{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114925,"rows_kept":114925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724457600580,0.00104,64050.0,64049.0,0.36704665]
["bitfinex-derivatives","BTCF0:USTF0",1724457600877,0.00104,64050.0,64049.0,0.00624665]
["bitfinex-derivatives","BTCF0:USTF0",1724457601475,0.00104,64050.0,64049.0,0.36704665]
["bitfinex-derivatives","BTCF0:USTF0",1724457601976,0.00104,64050.0,64049.0,0.36454665]
["bitfinex-derivatives","BTCF0:USTF0",1724457602372,0.001,64050.0,64049.0,0.76454665]
["bitfinex-derivatives","BTCF0:USTF0",1724457602566,0.00023419,64062.0,64049.0,0.76454665]
["bitfinex-derivatives","BTCF0:USTF0",1724457602766,0.00023419,64062.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457603180,0.00036072,64062.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457603777,0.00036072,64062.0,64061.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1724457603966,0.00036072,64062.0,64061.0,0.46877059]
["bitfinex-derivatives","BTCF0:USTF0",1724457604980,0.3608,64073.0,64061.0,0.36457059]
["bitfinex-derivatives","BTCF0:USTF0",1724457605276,0.005,64062.0,64061.0,0.36557059]
["bitfinex-derivatives","BTCF0:USTF0",1724457605676,0.0669613,64062.0,64061.0,0.36557059]
["bitfinex-derivatives","BTCF0:USTF0",1724457605874,0.08245162,64062.0,64061.0,0.36557059]
["bitfinex-derivatives","BTCF0:USTF0",1724457606375,0.005,64062.0,64061.0,0.36557059]
["bitfinex-derivatives","BTCF0:USTF0",1724457606578,0.005,64062.0,64061.0,0.36657059]
["bitfinex-derivatives","BTCF0:USTF0",1724457606579,0.014,64062.0,64061.0,0.36657059]
["bitfinex-derivatives","BTCF0:USTF0",1724457607473,0.009,64062.0,64061.0,0.36557059]
["bitfinex-derivatives","BTCF0:USTF0",1724457608275,0.009,64062.0,64061.0,0.36657059]
["bitfinex-derivatives","BTCF0:USTF0",1724457608679,0.009,64062.0,64061.0,1.23485059]
["bitfinex-derivatives","BTCF0:USTF0",1724457608891,0.04645932,64065.0,64061.0,1.23385059]
["bitfinex-derivatives","BTCF0:USTF0",1724457609179,0.04645932,64066.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457609376,0.00023419,64068.0,64063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457609582,0.00023419,64068.0,64064.0,0.06220726]
["bitfinex-derivatives","BTCF0:USTF0",1724457609779,0.00023419,64068.0,64064.0,0.93048726]
["bitfinex-derivatives","BTCF0:USTF0",1724457609978,0.00023419,64068.0,64065.0,0.53048726]
["bitfinex-derivatives","BTCF0:USTF0",1724457610284,0.00023419,64068.0,64065.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724457610476,0.00023419,64068.0,64066.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724457610679,0.06194272,64084.0,64066.0,0.63964504]
["bitfinex-derivatives","BTCF0:USTF0",1724457610976,0.06194272,64085.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457611279,0.06194272,64088.0,64079.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1724457611472,0.06194272,64088.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457611676,0.06194272,64092.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457612095,0.2188,64093.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457612096,0.28074272,64093.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457612293,0.005,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457612783,0.005,64085.0,64084.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1724457613183,0.1103,64101.0,64084.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1724457613478,0.1103,64101.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457613681,0.06194272,64097.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457613889,0.3608,64091.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457614181,0.2187,64090.0,64084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457614372,4e-05,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457614778,0.86816,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457615480,0.86816,64085.0,64084.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1724457615884,0.87216,64085.0,64084.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1724457616084,1.23296,64085.0,64084.0,0.0003708]
["bitfinex-derivatives","BTCF0:USTF0",1724457616579,1.34316,64085.0,64084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457617389,1.34316,64085.0,64080.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457617390,0.93916,64085.0,64080.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457617680,0.47104,64085.0,64080.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457618086,4e-05,64081.0,64080.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457618586,4e-05,64081.0,64080.0,0.36103419]
["bitfinex-derivatives","BTCF0:USTF0",1724457619983,4e-05,64081.0,64080.0,0.36303419]
["bitfinex-derivatives","BTCF0:USTF0",1724457621179,4e-05,64081.0,64080.0,1.23119419]
["bitfinex-derivatives","BTCF0:USTF0",1724457621381,0.109,64097.0,64080.0,1.23119419]
["bitfinex-derivatives","BTCF0:USTF0",1724457621583,0.109,64097.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457623189,0.114,64097.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457623690,0.3608,64096.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457624379,0.3608,64096.0,64090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724457624778,0.06170473,64092.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457624982,0.06176806,64091.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457625183,0.46808,64091.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457625380,0.46808,64091.0,64080.0,0.00410166]
["bitfinex-derivatives","BTCF0:USTF0",1724457625381,0.86808,64091.0,64080.0,0.00410166]
["bitfinex-derivatives","BTCF0:USTF0",1724457625589,0.06178167,64088.0,64080.0,0.00410166]
["bitfinex-derivatives","BTCF0:USTF0",1724457625784,0.1037,64087.0,64080.0,0.00410166]
["bitfinex-derivatives","BTCF0:USTF0",1724457625982,0.06178167,64086.0,64080.0,0.00410166]
["bitfinex-derivatives","BTCF0:USTF0",1724457626287,4e-05,64081.0,64080.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457627598,4e-05,64081.0,64080.0,0.00323419]
["bitfinex-derivatives","BTCF0:USTF0",1724457628091,4e-05,64081.0,64080.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457628391,4e-05,64081.0,64080.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1724457628392,0.8682,64081.0,64080.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1724457628894,0.8682,64081.0,64080.0,0.00523419]
["bitfinex-derivatives","BTCF0:USTF0",1724457629589,0.8682,64081.0,64080.0,0.00423419]
["bitfinex-derivatives","BTCF0:USTF0",1724457630394,0.92998167,64081.0,64080.0,0.00223419]
["bitfinex-derivatives","BTCF0:USTF0",1724457630902,0.947164,64081.0,64080.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1724457631689,0.946164,64081.0,64080.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1724457631888,0.947164,64081.0,64080.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1724457632094,0.4692,64081.0,64080.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1724457632288,0.00104,64081.0,64080.0,0.00123419]
["bitfinex-derivatives","BTCF0:USTF0",1724457632689,0.00104,64081.0,64080.0,0.00023419]
["bitfinex-derivatives","BTCF0:USTF0",1724457633592,0.00104,64081.0,64080.0,0.07819919]
["bitfinex-derivatives","BTCF0:USTF0",1724457633792,0.06292958,64081.0,64080.0,0.07819919]
["bitfinex-derivatives","BTCF0:USTF0",1724457634094,0.00304,64081.0,64080.0,0.07819919]
["bitfinex-derivatives","BTCF0:USTF0",1724457634391,0.00204,64081.0,64080.0,0.43899919]
["bitfinex-derivatives","BTCF0:USTF0",1724457634608,0.00304,64081.0,64080.0,0.43899919]
["bitfinex-derivatives","BTCF0:USTF0",1724457635093,0.00304,64081.0,64080.0,0.07819919]
["bitfinex-derivatives","BTCF0:USTF0",1724457635794,0.00304,64081.0,64080.0,0.08119919]
["bitfinex-derivatives","BTCF0:USTF0",1724457635795,0.06296841,64081.0,64080.0,0.08119919]
["bitfinex-derivatives","BTCF0:USTF0",1724457636096,4e-05,64081.0,64080.0,0.08119919]
["bitfinex-derivatives","BTCF0:USTF0",1724457636491,4e-05,64081.0,64080.0,0.07919919]
["bitfinex-derivatives","BTCF0:USTF0",1724457636691,4e-05,64081.0,64080.0,0.08219919]
["bitfinex-derivatives","BTCF0:USTF0",1724457636895,4e-05,64081.0,64080.0,0.08119919]
["bitfinex-derivatives","BTCF0:USTF0",1724457637096,4e-05,64081.0,64080.0,0.08219919]
["bitfinex-derivatives","BTCF0:USTF0",1724457637787,4e-05,64081.0,64080.0,0.26246419]
["bitfinex-derivatives","BTCF0:USTF0",1724457638493,4e-05,64081.0,64080.0,0.25946419]
["bitfinex-derivatives","BTCF0:USTF0",1724457638688,0.3248,64099.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724457638689,0.06192841,64090.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724457639000,0.3248,64099.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724457639001,0.06192841,64093.0,64092.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724457639192,0.07745162,64096.0,64089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457639387,0.0620204,64092.0,64089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457639793,0.0620204,64093.0,64092.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724457639991,0.07745162,64097.0,64095.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724457640196,0.07745162,64098.0,64095.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724457640499,0.007,64096.0,64095.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724457640999,0.006,64096.0,64095.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724457642492,0.2183,64099.0,64095.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724457642698,0.001,64096.0,64095.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1724457643500,0.008,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457644607,0.085945,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457644797,0.008,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457646295,0.08550229,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457646605,0.008,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457647204,0.08550229,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724457647697,0.08550229,64096.0,64095.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457650000,0.008,64096.0,64095.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457650204,0.008,64096.0,64095.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724457652408,0.008,64096.0,64095.0,0.349987]
["bitfinex-derivatives","BTCF0:USTF0",1724457655112,0.001,64096.0,64095.0,0.349987]
["bitfinex-derivatives","BTCF0:USTF0",1724457655411,0.007,64096.0,64095.0,0.349987]
["bitfinex-derivatives","BTCF0:USTF0",1724457661008,0.007,64096.0,64095.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457661410,0.007,64096.0,64095.0,0.00075658]
["bitfinex-derivatives","BTCF0:USTF0",1724457663308,0.16244729,64096.0,64095.0,0.00075658]
["bitfinex-derivatives","BTCF0:USTF0",1724457663513,0.12234385,64096.0,64095.0,0.00075658]
["bitfinex-derivatives","BTCF0:USTF0",1724457663911,0.12234385,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457664116,0.59038385,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457666919,0.95088744,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457667118,1.07634512,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457667314,0.60830512,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457667719,0.48284744,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457668113,0.12204744,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457671516,0.04424043,64096.0,64095.0,0.34814341]
["bitfinex-derivatives","BTCF0:USTF0",1724457672922,0.10019193,64096.0,64095.0,0.34814341]
["bitfinex-derivatives","BTCF0:USTF0",1724457673124,0.13743236,64096.0,64095.0,0.34814341]
["bitfinex-derivatives","BTCF0:USTF0",1724457673322,0.10019193,64096.0,64095.0,0.07814341]
["bitfinex-derivatives","BTCF0:USTF0",1724457673520,0.17813693,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457674523,0.084945,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457674716,0.12209696,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457676125,0.084945,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457679828,0.12193135,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457680232,0.48272828,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457681232,0.60736503,64096.0,64095.0,0.00019641]
["bitfinex-derivatives","BTCF0:USTF0",1724457681832,0.60736503,64096.0,64090.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724457681833,0.07795,64093.0,64090.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724457682038,0.13010309,64092.0,64090.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724457682237,0.03698328,64091.0,64090.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724457682638,0.03702328,64091.0,64090.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724457683233,0.03702328,64091.0,64090.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724457683535,0.02902328,64091.0,64090.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724457683735,0.09511981,64092.0,64090.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724457683736,0.002,64092.0,64091.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724457683937,0.002,64092.0,64091.0,0.628931]
["bitfinex-derivatives","BTCF0:USTF0",1724457684132,0.002,64092.0,64091.0,1.028931]
["bitfinex-derivatives","BTCF0:USTF0",1724457684334,0.06408624,64092.0,64091.0,1.028931]
["bitfinex-derivatives","BTCF0:USTF0",1724457684533,0.06408624,64092.0,64091.0,1.028971]
["bitfinex-derivatives","BTCF0:USTF0",1724457684737,0.06208624,64092.0,64091.0,1.028971]
["bitfinex-derivatives","BTCF0:USTF0",1724457685435,0.06208624,64092.0,64091.0,1.031971]
["bitfinex-derivatives","BTCF0:USTF0",1724457685634,0.06208624,64094.0,64091.0,0.95402]
["bitfinex-derivatives","BTCF0:USTF0",1724457685840,0.06208624,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457686237,0.06208624,64095.0,64094.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724457686544,0.06208624,64095.0,64094.0,0.347948]
["bitfinex-derivatives","BTCF0:USTF0",1724457686747,0.06208624,64095.0,64094.0,1.215988]
["bitfinex-derivatives","BTCF0:USTF0",1724457686932,0.06208624,64095.0,64094.0,1.216028]
["bitfinex-derivatives","BTCF0:USTF0",1724457687132,0.06208624,64096.0,64094.0,1.216028]
["bitfinex-derivatives","BTCF0:USTF0",1724457687336,0.09311981,64110.0,64095.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1724457687535,0.20214408,64131.0,64108.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724457687536,0.09311981,64113.0,64108.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724457687944,0.45391981,64114.0,64108.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724457688340,0.3608,64114.0,64108.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724457688848,0.3608,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457689340,0.3688,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457689546,0.10102426,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457689740,0.008,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457689942,0.002,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457690241,0.008,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457692137,0.002,64114.0,64113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457692338,0.007,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457692838,0.007,64114.0,64113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457693145,0.004,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457694442,0.002,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457694638,0.004,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457695039,0.005,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457696339,0.005,64114.0,64113.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724457696739,0.003,64114.0,64113.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724457697647,0.080923,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457698239,0.080923,64114.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457698240,0.077934,64105.0,64096.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724457698446,0.438734,64105.0,64092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457698640,0.438734,64105.0,64097.0,0.00380974]
["bitfinex-derivatives","BTCF0:USTF0",1724457698641,0.906734,64105.0,64097.0,0.00380974]
["bitfinex-derivatives","BTCF0:USTF0",1724457698841,0.077946,64096.0,64090.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724457699045,0.14907214,64095.0,64090.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724457699346,0.077952,64091.0,64089.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1724457699536,0.0895,64090.0,64089.0,0.00398124]
["bitfinex-derivatives","BTCF0:USTF0",1724457700138,0.06187214,64092.0,64089.0,0.00398124]
["bitfinex-derivatives","BTCF0:USTF0",1724457700355,0.06187214,64093.0,64089.0,0.00398124]
["bitfinex-derivatives","BTCF0:USTF0",1724457700543,0.06187214,64094.0,64092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457701141,0.06187214,64094.0,64092.0,0.347949]
["bitfinex-derivatives","BTCF0:USTF0",1724457701848,0.06187214,64095.0,64093.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724457702047,0.00023339,64096.0,64095.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724457702048,0.06210553,64096.0,64095.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724457702245,0.00023339,64096.0,64095.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724457702851,0.00023339,64096.0,64095.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724457703439,0.00023339,64096.0,64095.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724457703645,0.00023339,64096.0,64095.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724457704953,0.00023339,64096.0,64095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457705245,0.00123339,64096.0,64095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457706147,0.00023339,64096.0,64095.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457706849,0.00023339,64096.0,64095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457707046,0.00023339,64096.0,64095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457708053,0.00123339,64096.0,64095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457708854,0.00123339,64096.0,64095.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724457709059,0.00023339,64096.0,64095.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724457709252,0.00023339,64096.0,64095.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724457709453,0.06213001,64096.0,64095.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724457709952,0.06213001,64096.0,64095.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724457710257,0.06213001,64096.0,64095.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724457711250,0.06213001,64096.0,64095.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724457712357,0.00023339,64096.0,64095.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724457720657,0.00023339,64096.0,64092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724457720860,0.15563253,64096.0,64092.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724457721260,0.07745414,64095.0,64092.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724457721455,4e-05,64093.0,64092.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724457722267,4e-05,64093.0,64092.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1724457722760,4e-05,64093.0,64092.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724457723458,4e-05,64093.0,64092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457723459,0.077989,64093.0,64092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457723853,0.15544314,64093.0,64092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457724354,0.15544314,64093.0,64092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724457724560,0.15544314,64093.0,64092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457724561,0.077989,64093.0,64092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457725155,0.11416668,64093.0,64092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457725356,0.077989,64093.0,64092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457725561,0.077989,64093.0,64092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724457725757,0.15545617,64093.0,64092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724457725963,0.077989,64093.0,64092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724457726361,0.11419799,64093.0,64092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724457729555,0.03838949,64093.0,64092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724457731160,0.03838949,64093.0,64092.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1724457731557,0.07971796,64093.0,64092.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1724457732055,0.0021805,64093.0,64092.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1724457732464,0.07971796,64093.0,64092.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1724457734161,0.07971796,64093.0,64092.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1724457734364,0.07971796,64093.0,64092.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1724457734564,0.07971796,64093.0,64092.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1724457735063,0.0021805,64093.0,64092.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1724457735767,0.07971796,64093.0,64092.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1724457736076,0.07971796,64093.0,64092.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1724457736267,0.07971796,64093.0,64092.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1724457737271,0.0021805,64093.0,64092.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1724457738570,0.0021805,64093.0,64092.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724457738970,0.0930805,64093.0,64092.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1724457740361,0.49321336,64093.0,64083.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457740566,0.07796,64084.0,64083.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457740766,0.0801005,64084.0,64083.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457741270,0.0801405,64084.0,64083.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457742474,0.0801405,64084.0,64083.0,0.01123401]
["bitfinex-derivatives","BTCF0:USTF0",1724457743268,0.0811405,64084.0,64083.0,0.02223401]
["bitfinex-derivatives","BTCF0:USTF0",1724457744774,0.077966,64079.0,64074.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724457744974,0.0899,64078.0,64074.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724457745179,0.1767,64078.0,64074.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1724457745370,0.254667,64078.0,64074.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1724457745566,4e-05,64075.0,64074.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1724457745766,0.0021805,64075.0,64074.0,0.0818227]
["bitfinex-derivatives","BTCF0:USTF0",1724457746274,0.0021805,64075.0,64074.0,0.0958227]
["bitfinex-derivatives","BTCF0:USTF0",1724457746666,0.0801515,64075.0,64074.0,0.0268507]
["bitfinex-derivatives","BTCF0:USTF0",1724457747771,0.0801515,64075.0,64074.0,0.0248507]
["bitfinex-derivatives","BTCF0:USTF0",1724457747974,0.0821515,64075.0,64074.0,0.0248507]
["bitfinex-derivatives","BTCF0:USTF0",1724457748679,0.0821515,64075.0,64074.0,0.0148507]
["bitfinex-derivatives","BTCF0:USTF0",1724457749675,0.08128436,64075.0,64074.0,0.0058507]
["bitfinex-derivatives","BTCF0:USTF0",1724457749878,0.08228436,64075.0,64074.0,0.0148507]
["bitfinex-derivatives","BTCF0:USTF0",1724457750775,0.08128436,64075.0,64074.0,0.0058507]
["bitfinex-derivatives","BTCF0:USTF0",1724457750975,0.08128436,64075.0,64074.0,0.0128507]
["bitfinex-derivatives","BTCF0:USTF0",1724457750976,0.08228436,64075.0,64074.0,0.0128507]
["bitfinex-derivatives","BTCF0:USTF0",1724457751174,0.077978,64069.0,64068.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457751376,0.077978,64069.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457751377,0.3608,64069.0,64057.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724457751576,0.438789,64060.0,64057.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1724457751778,0.5026361,64060.0,64057.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724457751982,0.5026361,64060.0,64059.0,0.00386017]
["bitfinex-derivatives","BTCF0:USTF0",1724457752179,0.5026761,64060.0,64059.0,0.00386017]
["bitfinex-derivatives","BTCF0:USTF0",1724457752481,0.49266947,64060.0,64059.0,0.00386017]
["bitfinex-derivatives","BTCF0:USTF0",1724457752681,0.4309695,64060.0,64059.0,0.00386017]
["bitfinex-derivatives","BTCF0:USTF0",1724457753077,0.4309695,64060.0,64059.0,0.00686017]
["bitfinex-derivatives","BTCF0:USTF0",1724457753586,0.47716458,64060.0,64059.0,0.00686017]
["bitfinex-derivatives","BTCF0:USTF0",1724457753783,0.47716458,64060.0,64059.0,0.01686017]
["bitfinex-derivatives","BTCF0:USTF0",1724457753784,0.47816458,64060.0,64059.0,0.01686017]
["bitfinex-derivatives","BTCF0:USTF0",1724457754081,0.47916458,64060.0,64059.0,0.01686017]
["bitfinex-derivatives","BTCF0:USTF0",1724457754583,0.4329695,64060.0,64059.0,0.01686017]
["bitfinex-derivatives","BTCF0:USTF0",1724457755579,0.4319695,64060.0,64059.0,0.00686017]
["bitfinex-derivatives","BTCF0:USTF0",1724457755775,0.4329695,64060.0,64059.0,0.00686017]
["bitfinex-derivatives","BTCF0:USTF0",1724457755970,0.4329695,64060.0,64059.0,0.00386017]
["bitfinex-derivatives","BTCF0:USTF0",1724457756171,0.4329695,64060.0,64059.0,0.00686017]
["bitfinex-derivatives","BTCF0:USTF0",1724457756383,1.3012895,64060.0,64059.0,0.0031105]
["bitfinex-derivatives","BTCF0:USTF0",1724457756679,1.3012895,64060.0,64053.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457756680,0.077997,64054.0,64053.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457756883,0.438797,64054.0,64053.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457757277,1.392957,64054.0,64053.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457757475,1.39318262,64054.0,64053.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457757674,0.99318262,64054.0,64053.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457757986,0.99532312,64054.0,64053.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457758181,1.39532312,64054.0,64053.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457758372,1.31732612,64054.0,64042.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724457758576,0.078005,64047.0,64042.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724457758777,0.0021405,64045.0,64042.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724457759181,4e-05,64043.0,64042.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724457759582,4e-05,64043.0,64042.0,0.08191999]
["bitfinex-derivatives","BTCF0:USTF0",1724457759782,4e-05,64043.0,64042.0,0.00390899]
["bitfinex-derivatives","BTCF0:USTF0",1724457760080,0.0021805,64043.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457760475,0.0031805,64043.0,64041.0,0.36470706]
["bitfinex-derivatives","BTCF0:USTF0",1724457760879,0.0021805,64042.0,64041.0,0.36470706]
["bitfinex-derivatives","BTCF0:USTF0",1724457761086,0.0021805,64042.0,64041.0,0.00390706]
["bitfinex-derivatives","BTCF0:USTF0",1724457761287,0.0021805,64042.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457761983,4e-05,64040.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457763079,0.0031805,64040.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457763786,0.0041805,64040.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457764690,0.0031805,64040.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457764887,0.0041805,64040.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457766887,0.0041805,64040.0,64039.0,0.438815]
["bitfinex-derivatives","BTCF0:USTF0",1724457769081,0.0002342,64049.0,64040.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1724457769285,0.0002342,64049.0,64048.0,0.708804]
["bitfinex-derivatives","BTCF0:USTF0",1724457769491,0.00018562,64054.0,64053.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724457771987,0.00518562,64054.0,64053.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724457772285,0.0514605,64054.0,64053.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724457772490,0.01118562,64054.0,64053.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724457773190,0.00518562,64054.0,64053.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1724457773595,0.00018562,64054.0,64053.0,0.08479902]
["bitfinex-derivatives","BTCF0:USTF0",1724457774793,0.00018562,64054.0,64053.0,0.00680102]
["bitfinex-derivatives","BTCF0:USTF0",1724457775294,0.077999,64053.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457775684,0.077999,64053.0,64050.0,0.36464303]
["bitfinex-derivatives","BTCF0:USTF0",1724457776093,4e-05,64051.0,64050.0,0.00384303]
["bitfinex-derivatives","BTCF0:USTF0",1724457776283,4e-05,64051.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457776490,0.04631465,64050.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457776989,0.04631465,64049.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457777191,4e-05,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457778204,4e-05,64048.0,64047.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1724457778388,4e-05,64048.0,64047.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1724457779893,0.00204,64048.0,64047.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1724457780489,0.04835465,64048.0,64047.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1724457780689,0.00204,64048.0,64047.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1724457781291,0.00104,64048.0,64047.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1724457781496,0.00204,64048.0,64047.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1724457782095,0.00104,64048.0,64047.0,0.438805]
["bitfinex-derivatives","BTCF0:USTF0",1724457782292,0.00204,64048.0,64047.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1724457782697,0.00204,64048.0,64047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724457783396,0.080044,64048.0,64047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724457784596,0.079044,64048.0,64047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724457784902,4e-05,64048.0,64047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724457785500,0.06186641,64048.0,64047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724457785704,4e-05,64048.0,64047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724457786097,4e-05,64048.0,64047.0,1.308205]
["bitfinex-derivatives","BTCF0:USTF0",1724457786804,4e-05,64048.0,64047.0,0.908205]
["bitfinex-derivatives","BTCF0:USTF0",1724457788903,4e-05,64048.0,64047.0,0.547405]
["bitfinex-derivatives","BTCF0:USTF0",1724457789101,4e-05,64048.0,64047.0,1.269005]
["bitfinex-derivatives","BTCF0:USTF0",1724457789693,0.04637122,64053.0,64052.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724457790006,0.00018562,64054.0,64053.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724457790301,0.00018562,64054.0,64053.0,0.907158]
["bitfinex-derivatives","BTCF0:USTF0",1724457790502,0.04638094,64060.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457790708,0.04638094,64060.0,64059.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457791099,0.04638094,64061.0,64060.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724457791403,0.16731592,64069.0,64059.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457791404,0.04638094,64062.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724457791703,5.774e-05,64062.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724457792197,5.774e-05,64062.0,64061.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724457793107,0.04643868,64062.0,64061.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724457793294,5.774e-05,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457793496,0.06188355,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457793804,5.774e-05,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457794009,0.06186642,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457794201,0.06186642,64062.0,64061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457794403,5.774e-05,64062.0,64061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457794799,5.774e-05,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457794995,0.00205774,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457795399,0.08404474,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457796005,0.11824313,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457796205,0.90853613,64062.0,64054.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724457796401,0.07724818,64057.0,64054.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724457796597,0.2588,64056.0,64054.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724457797112,4e-05,64055.0,64054.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724457797303,4e-05,64055.0,64054.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1724457797504,4e-05,64055.0,64054.0,0.0782302]
["bitfinex-derivatives","BTCF0:USTF0",1724457798607,0.00104,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457798910,0.00204,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457799306,0.04741958,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457799613,0.04641958,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457799803,0.00104,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457800806,0.00104,64055.0,64054.0,0.0782302]
["bitfinex-derivatives","BTCF0:USTF0",1724457801011,0.00104,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457801212,4e-05,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457801401,0.00104,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457807416,0.00104,64055.0,64054.0,0.0782302]
["bitfinex-derivatives","BTCF0:USTF0",1724457807621,0.00104,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457808014,0.00104,64055.0,64054.0,0.0782302]
["bitfinex-derivatives","BTCF0:USTF0",1724457808213,4e-05,64055.0,64054.0,0.0792302]
["bitfinex-derivatives","BTCF0:USTF0",1724457808618,4e-05,64055.0,64054.0,0.0782302]
["bitfinex-derivatives","BTCF0:USTF0",1724457811912,0.06182218,64061.0,64060.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724457812117,0.06182218,64061.0,64060.0,0.708789]
["bitfinex-derivatives","BTCF0:USTF0",1724457812422,0.06293295,64070.0,64069.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724457812621,0.0926591,64075.0,64074.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724457813129,0.0926591,64075.0,64074.0,0.946172]
["bitfinex-derivatives","BTCF0:USTF0",1724457813317,0.0926591,64075.0,64074.0,0.946212]
["bitfinex-derivatives","BTCF0:USTF0",1724457813925,0.0926591,64075.0,64074.0,0.546212]
["bitfinex-derivatives","BTCF0:USTF0",1724457814318,0.0926591,64075.0,64074.0,0.95101932]
["bitfinex-derivatives","BTCF0:USTF0",1724457815523,0.0946591,64075.0,64074.0,0.95201932]
["bitfinex-derivatives","BTCF0:USTF0",1724457816117,0.0936591,64075.0,64074.0,0.95201932]
["bitfinex-derivatives","BTCF0:USTF0",1724457816316,0.0946591,64075.0,64074.0,0.95201932]
["bitfinex-derivatives","BTCF0:USTF0",1724457817320,0.002,64075.0,64074.0,0.95201932]
["bitfinex-derivatives","BTCF0:USTF0",1724457817819,0.001,64075.0,64074.0,0.95201932]
["bitfinex-derivatives","BTCF0:USTF0",1724457818014,0.002,64075.0,64074.0,0.95201932]
["bitfinex-derivatives","BTCF0:USTF0",1724457818222,0.00023345,64081.0,64080.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724457818433,0.00023345,64081.0,64080.0,0.708765]
["bitfinex-derivatives","BTCF0:USTF0",1724457818624,0.0885,64096.0,64080.0,1.49896]
["bitfinex-derivatives","BTCF0:USTF0",1724457818823,0.0885,64096.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457819427,0.0911,64101.0,64095.0,0.438786]
["bitfinex-derivatives","BTCF0:USTF0",1724457819618,0.0911,64101.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457819820,0.3608,64116.0,64106.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724457820018,0.0926591,64122.0,64106.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724457820019,0.1794,64119.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457820219,0.1794,64119.0,64107.0,0.36103401]
["bitfinex-derivatives","BTCF0:USTF0",1724457820724,0.257318,64119.0,64107.0,0.36103401]
["bitfinex-derivatives","BTCF0:USTF0",1724457821024,0.257318,64119.0,64118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457821229,0.725198,64119.0,64107.0,0.36103401]
["bitfinex-derivatives","BTCF0:USTF0",1724457821428,0.270318,64119.0,64107.0,0.36203401]
["bitfinex-derivatives","BTCF0:USTF0",1724457821628,0.270318,64119.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457822224,0.284318,64119.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457822420,0.28901631,64119.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457822621,0.077919,64118.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457823837,0.077919,64118.0,64112.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724457824026,0.077919,64118.0,64113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457824425,0.077919,64118.0,64112.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724457824626,0.090919,64118.0,64113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457825633,0.091919,64118.0,64112.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724457825826,0.091919,64118.0,64112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457826433,4e-05,64113.0,64112.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724457827139,4e-05,64113.0,64112.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724457827732,0.01304,64113.0,64112.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724457828941,0.02704,64113.0,64112.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1724457830131,0.104965,64113.0,64112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457830329,0.077931,64108.0,64107.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457830531,0.438731,64108.0,64107.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457831140,0.438771,64108.0,64107.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457831545,0.452771,64108.0,64107.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724457831842,0.465771,64108.0,64107.0,0.00123401]
["bitfinex-derivatives","BTCF0:USTF0",1724457832343,0.104971,64108.0,64107.0,0.00123401]
["bitfinex-derivatives","BTCF0:USTF0",1724457840249,0.02704,64108.0,64107.0,0.07916601]
["bitfinex-derivatives","BTCF0:USTF0",1724457840445,0.02704,64108.0,64107.0,0.43996601]
["bitfinex-derivatives","BTCF0:USTF0",1724457841345,0.02704,64108.0,64107.0,0.90792601]
["bitfinex-derivatives","BTCF0:USTF0",1724457841550,0.02704,64108.0,64107.0,0.52216601]
["bitfinex-derivatives","BTCF0:USTF0",1724457843553,0.02704,64108.0,64107.0,0.43996601]
["bitfinex-derivatives","BTCF0:USTF0",1724457843753,0.02704,64108.0,64107.0,0.36203401]
["bitfinex-derivatives","BTCF0:USTF0",1724457844749,0.104971,64108.0,64107.0,0.36203401]
["bitfinex-derivatives","BTCF0:USTF0",1724457845550,0.1820749,64108.0,64107.0,0.36203401]
["bitfinex-derivatives","BTCF0:USTF0",1724457845857,0.1820749,64108.0,64107.0,0.00123401]
["bitfinex-derivatives","BTCF0:USTF0",1724457846060,0.13974237,64108.0,64107.0,0.00123401]
["bitfinex-derivatives","BTCF0:USTF0",1724457846253,0.60770237,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457846854,0.104971,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457847059,0.18224778,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457847558,0.13975818,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457849056,0.06182718,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457851867,0.06187649,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457856664,0.02704,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457857057,0.10438685,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457858464,0.02704,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457859466,0.10438685,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457859866,0.02704,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457860467,0.0618826,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457861072,0.1398136,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457861365,0.13980161,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457863571,0.60776161,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457865567,0.96856161,64108.0,64107.0,0.000321]
["bitfinex-derivatives","BTCF0:USTF0",1724457866063,0.96839067,64108.0,64107.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1724457866865,0.50043067,64108.0,64107.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1724457867267,0.18229989,64108.0,64107.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1724457867571,0.104971,64108.0,64107.0,0.07805129]
["bitfinex-derivatives","BTCF0:USTF0",1724457871478,0.18230184,64108.0,64107.0,0.07805129]
["bitfinex-derivatives","BTCF0:USTF0",1724457871975,0.02704,64108.0,64107.0,0.07805129]
["bitfinex-derivatives","BTCF0:USTF0",1724457874176,0.02604,64108.0,64107.0,1.30681129]
["bitfinex-derivatives","BTCF0:USTF0",1724457877579,0.02604,64108.0,64107.0,0.90681129]
["bitfinex-derivatives","BTCF0:USTF0",1724457878385,0.02604,64108.0,64107.0,0.96901547]
["bitfinex-derivatives","BTCF0:USTF0",1724457879281,0.02604,64108.0,64107.0,1.26761129]
["bitfinex-derivatives","BTCF0:USTF0",1724457880377,0.02604,64108.0,64107.0,0.79965129]
["bitfinex-derivatives","BTCF0:USTF0",1724457880777,0.02604,64108.0,64107.0,0.43885129]
["bitfinex-derivatives","BTCF0:USTF0",1724457881188,0.02604,64108.0,64107.0,0.36091929]
["bitfinex-derivatives","BTCF0:USTF0",1724457882197,0.02552537,64108.0,64107.0,0.36091929]
["bitfinex-derivatives","BTCF0:USTF0",1724457882988,0.10345637,64108.0,64107.0,0.36091929]
["bitfinex-derivatives","BTCF0:USTF0",1724457883984,0.077945,64096.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457884192,0.172,64095.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457884378,0.2337733,64095.0,64091.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724457884685,0.0617733,64094.0,64091.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724457885181,0.172,64095.0,64092.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724457885383,0.0617733,64096.0,64095.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724457885690,0.0617733,64098.0,64096.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724457885890,0.00023401,64099.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457886387,0.00023401,64099.0,64097.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1724457886689,0.00023401,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457886984,0.00023401,64099.0,64098.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724457887380,0.00023401,64099.0,64098.0,0.08269278]
["bitfinex-derivatives","BTCF0:USTF0",1724457887877,0.00423401,64099.0,64098.0,0.08269278]
["bitfinex-derivatives","BTCF0:USTF0",1724457888282,0.01023401,64099.0,64098.0,0.08269278]
["bitfinex-derivatives","BTCF0:USTF0",1724457888875,0.01123401,64099.0,64098.0,0.08369278]
["bitfinex-derivatives","BTCF0:USTF0",1724457892788,0.01088071,64099.0,64098.0,0.95173278]
["bitfinex-derivatives","BTCF0:USTF0",1724457892978,0.01088071,64099.0,64098.0,0.55173278]
["bitfinex-derivatives","BTCF0:USTF0",1724457893784,0.01088071,64099.0,64098.0,0.95173278]
["bitfinex-derivatives","BTCF0:USTF0",1724457894593,0.01088071,64099.0,64098.0,1.01389881]
["bitfinex-derivatives","BTCF0:USTF0",1724457894786,0.01088071,64099.0,64098.0,1.01389924]
["bitfinex-derivatives","BTCF0:USTF0",1724457895695,0.01088071,64099.0,64098.0,0.95173278]
["bitfinex-derivatives","BTCF0:USTF0",1724457896188,0.01088071,64099.0,64098.0,1.02967578]
["bitfinex-derivatives","BTCF0:USTF0",1724457896385,0.00023339,64105.0,64104.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724457896583,0.00023339,64105.0,64104.0,0.708736]
["bitfinex-derivatives","BTCF0:USTF0",1724457896783,0.00023339,64105.0,64104.0,1.576736]
["bitfinex-derivatives","BTCF0:USTF0",1724457897185,0.00023339,64105.0,64104.0,1.576776]
["bitfinex-derivatives","BTCF0:USTF0",1724457897693,0.01023339,64105.0,64104.0,1.576776]
["bitfinex-derivatives","BTCF0:USTF0",1724457898086,0.01823339,64105.0,64104.0,1.577776]
["bitfinex-derivatives","BTCF0:USTF0",1724457898587,0.01823339,64105.0,64104.0,1.177776]
["bitfinex-derivatives","BTCF0:USTF0",1724457898988,0.01823339,64105.0,64104.0,0.709776]
["bitfinex-derivatives","BTCF0:USTF0",1724457907297,0.01823339,64105.0,64104.0,1.63994797]
["bitfinex-derivatives","BTCF0:USTF0",1724457907800,0.01823339,64105.0,64104.0,1.577776]
["bitfinex-derivatives","BTCF0:USTF0",1724457908694,0.0831,64114.0,64113.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724457909000,0.0831,64114.0,64113.0,0.708725]
["bitfinex-derivatives","BTCF0:USTF0",1724457909393,0.0831,64114.0,64113.0,0.708765]
["bitfinex-derivatives","BTCF0:USTF0",1724457909906,0.0971,64114.0,64113.0,0.709765]
["bitfinex-derivatives","BTCF0:USTF0",1724457910299,0.014,64114.0,64113.0,0.709765]
["bitfinex-derivatives","BTCF0:USTF0",1724457910598,0.0803,64120.0,64119.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724457910900,0.0803,64120.0,64119.0,0.708717]
["bitfinex-derivatives","BTCF0:USTF0",1724457911288,0.0803,64120.0,64119.0,0.708757]
["bitfinex-derivatives","BTCF0:USTF0",1724457911889,0.0823,64126.0,64124.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724457912097,0.0823,64126.0,64125.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457912593,0.0823,64126.0,64125.0,0.70871]
["bitfinex-derivatives","BTCF0:USTF0",1724457912995,0.0823,64126.0,64125.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1724457914300,0.0617733,64139.0,64125.0,0.63564254]
["bitfinex-derivatives","BTCF0:USTF0",1724457914606,0.0815,64129.0,64128.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724457916203,0.0815,64129.0,64128.0,0.347906]
["bitfinex-derivatives","BTCF0:USTF0",1724457916907,0.0915,64129.0,64128.0,0.348906]
["bitfinex-derivatives","BTCF0:USTF0",1724457917697,0.0915,64129.0,64128.0,0.349906]
["bitfinex-derivatives","BTCF0:USTF0",1724457918893,0.01,64129.0,64128.0,0.817706]
["bitfinex-derivatives","BTCF0:USTF0",1724457919097,0.01,64129.0,64128.0,0.349906]
["bitfinex-derivatives","BTCF0:USTF0",1724457920106,0.0868,64138.0,64130.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724457920301,0.0868,64138.0,64128.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724457920302,0.0868,64138.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457920695,0.46776,64137.0,64128.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724457921005,0.4868,64138.0,64137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457921006,0.08788,64138.0,64137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457921200,0.564694,64138.0,64137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457921404,1.032454,64138.0,64137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457921698,1.032454,64138.0,64137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457921902,1.032454,64138.0,64137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457922100,1.032454,64138.0,64137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457922307,0.009,64138.0,64137.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1724457922509,0.009,64138.0,64137.0,0.709736]
["bitfinex-derivatives","BTCF0:USTF0",1724457922897,0.009,64138.0,64137.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1724457923202,0.009,64138.0,64137.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1724457923801,0.009,64138.0,64137.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724457924001,0.009,64138.0,64137.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1724457924396,0.009,64138.0,64137.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1724457924598,0.009,64138.0,64137.0,0.710736]
["bitfinex-derivatives","BTCF0:USTF0",1724457925106,0.1661,64143.0,64138.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724457925902,0.1661,64143.0,64142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457926210,0.1721,64143.0,64142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457927801,0.1721,64143.0,64142.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724457928003,0.006,64143.0,64142.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1724457928400,0.006,64143.0,64142.0,0.546649]
["bitfinex-derivatives","BTCF0:USTF0",1724457928598,0.01,64143.0,64142.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1724457928800,0.01,64143.0,64142.0,1.165849]
["bitfinex-derivatives","BTCF0:USTF0",1724457929206,0.01,64143.0,64142.0,0.765849]
["bitfinex-derivatives","BTCF0:USTF0",1724457930298,0.01,64143.0,64142.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1724457930906,0.0816,64156.0,64142.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1724457930907,0.06167662,64154.0,64142.0,1.35796]
["bitfinex-derivatives","BTCF0:USTF0",1724457931107,0.09265996,64165.0,64153.0,0.708676]
["bitfinex-derivatives","BTCF0:USTF0",1724457931108,0.077862,64165.0,64153.0,0.708676]
["bitfinex-derivatives","BTCF0:USTF0",1724457931409,0.06167662,64167.0,64159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457931601,0.3608,64163.0,64157.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724457931801,0.0864,64162.0,64157.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724457932311,4e-05,64158.0,64157.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724457932604,4e-05,64158.0,64157.0,0.00123382]
["bitfinex-derivatives","BTCF0:USTF0",1724457934611,4e-05,64158.0,64157.0,0.00584978]
["bitfinex-derivatives","BTCF0:USTF0",1724457934906,4e-05,64158.0,64157.0,0.47344978]
["bitfinex-derivatives","BTCF0:USTF0",1724457935310,4e-05,64158.0,64157.0,0.00584978]
["bitfinex-derivatives","BTCF0:USTF0",1724457936307,4e-05,64158.0,64157.0,0.87344978]
["bitfinex-derivatives","BTCF0:USTF0",1724457936511,4e-05,64158.0,64157.0,0.47344978]
["bitfinex-derivatives","BTCF0:USTF0",1724457937506,4e-05,64158.0,64157.0,0.00584978]
["bitfinex-derivatives","BTCF0:USTF0",1724457937809,0.04622166,64175.0,64165.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724457938016,0.04622166,64175.0,64169.0,0.438656]
["bitfinex-derivatives","BTCF0:USTF0",1724457938312,0.04622166,64174.0,64169.0,0.438656]
["bitfinex-derivatives","BTCF0:USTF0",1724457938509,0.13222166,64174.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457938709,0.04622166,64173.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457939111,0.0814,64172.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457939613,0.04622166,64175.0,64171.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724457940422,0.04622166,64174.0,64172.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724457940719,0.04621941,64175.0,64174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457940918,0.04621941,64175.0,64174.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724457941225,0.04621941,64182.0,64174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457941413,0.04621519,64186.0,64181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457941614,0.42247662,64188.0,64184.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724457941818,0.04622462,64187.0,64185.0,0.21549472]
["bitfinex-derivatives","BTCF0:USTF0",1724457942023,0.04622462,64186.0,64179.0,0.708645]
["bitfinex-derivatives","BTCF0:USTF0",1724457942221,0.04622462,64185.0,64179.0,0.708645]
["bitfinex-derivatives","BTCF0:USTF0",1724457942921,4e-05,64180.0,64174.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1724457943120,0.08814,64180.0,64174.0,0.934091]
["bitfinex-derivatives","BTCF0:USTF0",1724457943426,4e-05,64180.0,64179.0,0.347845]
["bitfinex-derivatives","BTCF0:USTF0",1724457944519,4e-05,64180.0,64179.0,0.348845]
["bitfinex-derivatives","BTCF0:USTF0",1724457945321,4e-05,64180.0,64179.0,1.216285]
["bitfinex-derivatives","BTCF0:USTF0",1724457946114,4e-05,64180.0,64179.0,0.35357472]
["bitfinex-derivatives","BTCF0:USTF0",1724457947919,4e-05,64180.0,64179.0,1.22101472]
["bitfinex-derivatives","BTCF0:USTF0",1724457948515,4e-05,64180.0,64179.0,0.75357472]
["bitfinex-derivatives","BTCF0:USTF0",1724457948824,0.04622462,64195.0,64188.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724457949121,0.04622462,64195.0,64193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457949527,0.0817,64198.0,64193.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724457949720,0.04622462,64202.0,64201.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724457949925,0.04622462,64209.0,64204.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724457950121,0.077802,64214.0,64208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457950122,0.04622462,64211.0,64208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457950323,0.04622462,64212.0,64208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457950517,0.12402862,64213.0,64208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457950735,0.04622462,64212.0,64208.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724457950917,0.40702462,64212.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457951121,0.06167662,64206.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457951317,0.04615798,64203.0,64202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457951518,0.04615753,64203.0,64202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457951722,0.077811,64207.0,64202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457951926,0.06167662,64209.0,64202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457952129,0.04614718,64207.0,64202.0,0.347817]
["bitfinex-derivatives","BTCF0:USTF0",1724457952325,0.04614718,64209.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457952520,0.04614718,64210.0,64206.0,0.438611]
["bitfinex-derivatives","BTCF0:USTF0",1724457952832,0.04614718,64212.0,64209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457953024,0.04614718,64212.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457953025,0.04614718,64211.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457953328,0.04614718,64211.0,64208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457953329,0.077808,64209.0,64208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457953528,0.077808,64209.0,64202.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724457953720,0.0461492,64204.0,64202.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724457953921,0.52,64203.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457954133,0.077818,64201.0,64200.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457954332,0.077818,64201.0,64193.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724457954333,0.06167662,64202.0,64193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457954633,0.04615564,64196.0,64194.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724457954933,0.04615564,64196.0,64193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457955127,0.04615564,64195.0,64194.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724457955432,0.04615564,64197.0,64194.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724457955633,0.04615564,64197.0,64193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457955634,0.04615564,64197.0,64195.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724457956131,0.077822,64198.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457956821,0.077783,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457957027,0.077783,64197.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457957224,0.06167662,64196.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457957834,0.00023237,64201.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457957835,0.06171662,64195.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457958031,4e-05,64195.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457958232,0.13954162,64195.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457958628,0.13954162,64195.0,64192.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724457958830,0.13954162,64195.0,64193.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724457959431,0.13954162,64195.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724457959630,0.06171662,64195.0,64194.0,0.348826]
["bitfinex-derivatives","BTCF0:USTF0",1724457959936,0.04627997,64195.0,64194.0,0.348826]
["bitfinex-derivatives","BTCF0:USTF0",1724457960129,0.04627997,64195.0,64194.0,0.347826]
["bitfinex-derivatives","BTCF0:USTF0",1724457960325,4e-05,64195.0,64194.0,0.347826]
["bitfinex-derivatives","BTCF0:USTF0",1724457961035,4e-05,64195.0,64194.0,0.815146]
["bitfinex-derivatives","BTCF0:USTF0",1724457961239,0.04623997,64200.0,64194.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1724457961240,0.04626102,64200.0,64194.0,1.13732]
["bitfinex-derivatives","BTCF0:USTF0",1724457961430,0.00023237,64201.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457961627,0.00023237,64201.0,64200.0,0.347819]
["bitfinex-derivatives","BTCF0:USTF0",1724457962234,0.00023237,64201.0,64200.0,0.347859]
["bitfinex-derivatives","BTCF0:USTF0",1724457963336,0.04649339,64201.0,64200.0,0.35261324]
["bitfinex-derivatives","BTCF0:USTF0",1724457963544,0.00023237,64201.0,64200.0,0.35261324]
["bitfinex-derivatives","BTCF0:USTF0",1724457963728,0.04649339,64201.0,64200.0,0.35361324]
["bitfinex-derivatives","BTCF0:USTF0",1724457964037,0.00023237,64201.0,64200.0,0.35361324]
["bitfinex-derivatives","BTCF0:USTF0",1724457964238,0.06190899,64201.0,64200.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1724457964439,0.07805037,64201.0,64200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457965433,0.90565226,64201.0,64189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457965638,0.90565226,64201.0,64188.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457965639,0.07720773,64195.0,64188.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457965838,0.07720773,64195.0,64185.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724457965839,0.077833,64189.0,64182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457966039,0.06176693,64187.0,64183.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724457966234,0.06176693,64186.0,64183.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724457966650,0.06176693,64187.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457967136,0.06176693,64186.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457967337,0.06176693,64186.0,64182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457967536,0.162,64188.0,64182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457967537,0.06176693,64183.0,64182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457968047,0.06180693,64183.0,64182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457968243,0.06180693,64183.0,64182.0,0.347841]
["bitfinex-derivatives","BTCF0:USTF0",1724457968460,4e-05,64183.0,64182.0,0.347841]
["bitfinex-derivatives","BTCF0:USTF0",1724457968745,4e-05,64183.0,64180.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457969147,0.00104,64183.0,64182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724457969835,4e-05,64183.0,64180.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457970148,0.00104,64183.0,64182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724457970547,0.00104,64183.0,64182.0,0.352841]
["bitfinex-derivatives","BTCF0:USTF0",1724457970847,0.00023363,64188.0,64187.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724457971547,0.00023363,64188.0,64187.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724457971848,0.04661063,64188.0,64187.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724457972150,0.00023363,64188.0,64187.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724457972554,0.00023363,64188.0,64187.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724457973246,0.0618338,64194.0,64192.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724457973449,0.0618338,64195.0,64194.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724457973648,0.43800773,64202.0,64198.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724457973850,0.43800773,64202.0,64201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457974145,0.07720773,64203.0,64201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457974343,0.07720773,64204.0,64201.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724457974539,0.07720773,64205.0,64201.0,0.347857]
["bitfinex-derivatives","BTCF0:USTF0",1724457974743,0.07720773,64207.0,64201.0,0.347857]
["bitfinex-derivatives","BTCF0:USTF0",1724457975141,0.07720773,64205.0,64201.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724457975542,0.07720773,64202.0,64201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724457976344,0.07720773,64202.0,64201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457976751,0.07720773,64202.0,64201.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457977143,0.07720773,64202.0,64201.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724457977343,0.04655101,64202.0,64201.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724457977642,0.91383101,64202.0,64195.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457977838,0.45360275,64196.0,64195.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457978153,0.47617501,64196.0,64195.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457978355,0.39839101,64196.0,64195.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457978844,0.36084,64196.0,64195.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457979250,0.48075975,64196.0,64195.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1724457979446,1.34807975,64196.0,64195.0,0.00123363]
["bitfinex-derivatives","BTCF0:USTF0",1724457979655,0.07784,64184.0,64179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457979847,0.06184541,64180.0,64179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457980041,0.6024,64183.0,64179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457980042,0.60360001,64183.0,64179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724457980248,0.60360001,64183.0,64179.0,0.347844]
["bitfinex-derivatives","BTCF0:USTF0",1724457980249,0.6024,64183.0,64179.0,0.347844]
["bitfinex-derivatives","BTCF0:USTF0",1724457980550,4e-05,64180.0,64179.0,0.347844]
["bitfinex-derivatives","BTCF0:USTF0",1724457981141,0.06186047,64180.0,64179.0,0.356844]
["bitfinex-derivatives","BTCF0:USTF0",1724457981343,0.06186047,64180.0,64179.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724457981648,4e-05,64180.0,64179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724457982249,0.00104,64180.0,64179.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724457982645,0.00104,64180.0,64179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724457982953,0.00204,64180.0,64179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724457983558,0.079883,64180.0,64179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724457985551,0.00204,64180.0,64179.0,0.365845]
["bitfinex-derivatives","BTCF0:USTF0",1724457986148,0.00204,64180.0,64179.0,0.444845]
["bitfinex-derivatives","BTCF0:USTF0",1724457986549,0.00204,64180.0,64179.0,1.312285]
["bitfinex-derivatives","BTCF0:USTF0",1724457987949,0.00204,64180.0,64179.0,1.31701476]
["bitfinex-derivatives","BTCF0:USTF0",1724457988749,0.00204,64180.0,64179.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1724457989449,0.00204,64180.0,64179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724457989854,0.36284,64180.0,64179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724457990457,0.00204,64180.0,64179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724457991258,0.06380374,64180.0,64179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724457992755,0.14164674,64180.0,64179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724457992955,0.908123,64180.0,64179.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724457993647,0.908123,64180.0,64165.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1724457993648,0.46744,64179.0,64165.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1724457993851,0.06178454,64168.0,64165.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1724457994058,0.06178454,64166.0,64165.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1724457994360,0.06182454,64166.0,64165.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1724457994551,0.50048454,64166.0,64165.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1724457994752,0.4387,64166.0,64165.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1724457995155,0.50045011,64166.0,64165.0,0.01417708]
["bitfinex-derivatives","BTCF0:USTF0",1724457995749,0.4387,64166.0,64165.0,0.01417708]
["bitfinex-derivatives","BTCF0:USTF0",1724457995952,0.4387,64166.0,64165.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1724457995953,0.36084,64166.0,64165.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1724457996153,0.36284,64166.0,64165.0,0.01417708]
["bitfinex-derivatives","BTCF0:USTF0",1724457997657,0.4407,64166.0,64165.0,0.01417708]
["bitfinex-derivatives","BTCF0:USTF0",1724457998761,0.077888,64144.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724457998952,0.3608,64144.0,64142.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724457999255,0.40706698,64144.0,64142.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724457999656,0.00015492,64143.0,64142.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724458001958,0.00115492,64143.0,64142.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724458002854,0.00015492,64143.0,64142.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724458003655,0.00015492,64143.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458004460,4e-05,64142.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458006151,4e-05,64142.0,64141.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1724458009655,0.00104,64142.0,64141.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1724458011177,0.00104,64142.0,64141.0,0.516582]
["bitfinex-derivatives","BTCF0:USTF0",1724458011462,0.00104,64142.0,64141.0,1.306411]
["bitfinex-derivatives","BTCF0:USTF0",1724458011659,0.00104,64142.0,64141.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1724458015368,0.3608,64153.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458015568,0.3608,64153.0,64147.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724458015760,0.04626698,64154.0,64148.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724458015959,0.12756698,64156.0,64148.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724458016156,0.12756698,64156.0,64148.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724458016761,0.00123382,64149.0,64148.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724458018172,0.00523382,64149.0,64148.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724458018369,0.00523382,64149.0,64148.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1724458018578,0.00623382,64149.0,64148.0,0.0826101]
["bitfinex-derivatives","BTCF0:USTF0",1724458022571,0.00623382,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458023278,0.00623382,64149.0,64148.0,0.8202901]
["bitfinex-derivatives","BTCF0:USTF0",1724458024177,0.00623382,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458025274,0.05257635,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458025476,0.00623382,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458025678,0.05257707,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458025976,0.00623382,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458028176,0.06792313,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458030272,0.00623382,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458030578,0.06792313,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458031270,0.06792313,64149.0,64148.0,0.2747281]
["bitfinex-derivatives","BTCF0:USTF0",1724458032567,0.06792313,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458032763,0.00623382,64149.0,64148.0,0.3526101]
["bitfinex-derivatives","BTCF0:USTF0",1724458035273,0.00623382,64149.0,64148.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1724458035674,0.08411482,64149.0,64148.0,0.0047281]
["bitfinex-derivatives","BTCF0:USTF0",1724458036565,0.08411482,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458037084,0.11879809,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458039084,0.98647809,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458039570,0.98650443,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458040476,0.077888,64143.0,64142.0,0.00467081]
["bitfinex-derivatives","BTCF0:USTF0",1724458040788,0.077888,64143.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458040974,0.1543,64142.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458041175,0.1543,64142.0,64141.0,0.36541039]
["bitfinex-derivatives","BTCF0:USTF0",1724458041375,1.02202,64142.0,64137.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724458041578,0.27,64137.0,64130.0,0.00476105]
["bitfinex-derivatives","BTCF0:USTF0",1724458041883,0.27,64137.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458041884,0.3608,64131.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458042070,0.06187797,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458042276,0.07734794,64126.0,64119.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724458042277,0.0463508,64122.0,64119.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724458042586,0.0463508,64125.0,64124.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724458042890,0.00023382,64127.0,64126.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724458043182,0.00023382,64127.0,64119.0,0.72720551]
["bitfinex-derivatives","BTCF0:USTF0",1724458043370,0.00023382,64127.0,64119.0,0.72628551]
["bitfinex-derivatives","BTCF0:USTF0",1724458043371,0.046334,64123.0,64119.0,0.72628551]
["bitfinex-derivatives","BTCF0:USTF0",1724458043677,0.124234,64122.0,64120.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724458043871,0.046334,64121.0,64120.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724458044282,0.124234,64122.0,64120.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724458044786,0.0789,64122.0,64120.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724458045185,0.0789,64122.0,64121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458045891,0.0799,64122.0,64121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458050188,0.0799,64122.0,64121.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724458053785,0.002,64122.0,64121.0,0.347955]
["bitfinex-derivatives","BTCF0:USTF0",1724458058507,0.00023382,64127.0,64126.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724458058791,0.3608,64139.0,64138.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724458059595,0.3608,64139.0,64138.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724458060391,0.3618,64139.0,64138.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724458061387,0.408134,64139.0,64138.0,0.08257879]
["bitfinex-derivatives","BTCF0:USTF0",1724458061896,0.001,64139.0,64138.0,0.08257879]
["bitfinex-derivatives","BTCF0:USTF0",1724458065291,0.001,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458066694,0.078893,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458069502,0.08355191,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458070495,0.001,64139.0,64138.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724458073300,0.078893,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458073595,0.15624094,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458073796,0.078893,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458074300,0.15624094,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458074495,0.546613,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458074700,0.62396094,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458077095,0.0779,64133.0,64132.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724458077296,0.4387,64133.0,64132.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724458077799,0.43874,64133.0,64132.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724458078494,0.51806831,64133.0,64132.0,0.00123382]
["bitfinex-derivatives","BTCF0:USTF0",1724458079300,0.44074,64133.0,64132.0,0.00123382]
["bitfinex-derivatives","BTCF0:USTF0",1724458079796,0.07994,64133.0,64132.0,0.00123382]
["bitfinex-derivatives","BTCF0:USTF0",1724458079990,0.44074,64133.0,64132.0,0.00123382]
["bitfinex-derivatives","BTCF0:USTF0",1724458080191,0.07791,64125.0,64123.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724458080392,0.0753,64124.0,64123.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724458080994,0.07534,64124.0,64123.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724458081202,0.07534,64124.0,64123.0,0.08253359]
["bitfinex-derivatives","BTCF0:USTF0",1724458081590,0.07534,64124.0,64118.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724458081591,0.15368699,64124.0,64118.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724458081796,0.077917,64119.0,64118.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724458082096,0.51606399,64119.0,64118.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724458082291,0.438757,64119.0,64118.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724458082601,0.51604211,64119.0,64118.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1724458082802,0.51604211,64119.0,64118.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1724458083403,0.51604211,64119.0,64100.0,0.00795449]
["bitfinex-derivatives","BTCF0:USTF0",1724458083404,0.077928,64110.0,64103.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724458083605,0.0463472,64107.0,64103.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724458083805,0.0463472,64106.0,64103.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724458084200,4e-05,64104.0,64103.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724458084496,0.00016381,64104.0,64103.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724458084702,0.077938,64103.0,64097.0,0.07898129]
["bitfinex-derivatives","BTCF0:USTF0",1724458084896,0.438743,64098.0,64097.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1724458085204,0.50053927,64098.0,64097.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1724458085507,0.438783,64098.0,64097.0,5.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458086003,0.50043762,64098.0,64097.0,5.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458086205,0.438783,64098.0,64097.0,5.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458086396,0.48497623,64098.0,64097.0,5.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458087008,0.438783,64098.0,64097.0,5.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458087906,0.440783,64098.0,64097.0,5.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458088300,0.077953,64090.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458088496,1.23088,64098.0,64082.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724458088497,0.3608,64085.0,64082.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724458088697,0.3608,64085.0,64079.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724458089304,0.3608,64085.0,64078.0,0.00466596]
["bitfinex-derivatives","BTCF0:USTF0",1724458089305,0.077963,64082.0,64078.0,0.00466596]
["bitfinex-derivatives","BTCF0:USTF0",1724458089507,4e-05,64081.0,64078.0,0.00466596]
["bitfinex-derivatives","BTCF0:USTF0",1724458090911,4e-05,64081.0,64075.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724458091605,4e-05,64081.0,64069.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724458091810,0.00104,64081.0,64069.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724458091999,0.00104,64081.0,64070.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724458092199,0.00204,64081.0,64070.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724458093003,0.077968,64078.0,64070.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724458093200,0.3608,64077.0,64070.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724458093806,4e-05,64071.0,64070.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724458095111,0.00204,64071.0,64070.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724458095408,0.36284,64071.0,64063.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724458095610,0.1637,64070.0,64063.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724458096021,0.1637,64070.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724458096311,4e-05,64064.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724458096513,0.00019021,64063.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724458096815,4e-05,64062.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724458097208,0.077992,64058.0,64055.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724458097603,4e-05,64062.0,64048.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1724458098112,4e-05,64062.0,64050.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724458098411,4e-05,64053.0,64050.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724458098713,4e-05,64053.0,64052.0,0.0056656]
["bitfinex-derivatives","BTCF0:USTF0",1724458098914,4e-05,64053.0,64052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458099621,0.00104,64053.0,64052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458099915,0.079038,64053.0,64052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458100917,0.080038,64053.0,64052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458101510,0.00204,64053.0,64052.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458101711,0.00204,64053.0,64052.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724458102012,0.00104,64053.0,64052.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724458105914,0.00023401,64059.0,64058.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724458106519,0.00023401,64059.0,64058.0,0.153792]
["bitfinex-derivatives","BTCF0:USTF0",1724458106719,0.00023401,64059.0,64058.0,0.153832]
["bitfinex-derivatives","BTCF0:USTF0",1724458106914,0.00023401,64059.0,64058.0,1.292152]
["bitfinex-derivatives","BTCF0:USTF0",1724458107616,0.00323401,64059.0,64058.0,1.292152]
["bitfinex-derivatives","BTCF0:USTF0",1724458108115,0.00423401,64059.0,64058.0,1.652952]
["bitfinex-derivatives","BTCF0:USTF0",1724458109013,0.00223401,64059.0,64058.0,1.652952]
["bitfinex-derivatives","BTCF0:USTF0",1724458111713,0.0782,64078.0,64059.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1724458111916,0.0782,64078.0,64076.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724458112316,0.0782,64078.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458112516,0.0782,64078.0,64077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458112718,0.07837918,64078.0,64077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458114122,0.08737918,64078.0,64077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458114326,0.01517918,64078.0,64077.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724458114630,0.00717918,64078.0,64077.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724458115021,0.00717918,64078.0,64077.0,0.946208]
["bitfinex-derivatives","BTCF0:USTF0",1724458115222,0.001,64078.0,64077.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1724458115429,0.001,64078.0,64077.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724458117026,0.04619431,64079.0,64077.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724458117222,0.06188863,64084.0,64077.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724458117223,0.04619431,64080.0,64077.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724458117423,0.04619431,64080.0,64077.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724458117930,0.04619431,64080.0,64079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458118321,0.0828,64083.0,64079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458118530,0.04623643,64080.0,64079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458119827,0.0822,64081.0,64079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458120026,0.160365,64080.0,64079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458120534,0.160365,64080.0,64079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458120733,0.22201962,64080.0,64079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458120933,0.160365,64080.0,64079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458121323,1.389325,64080.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458121524,0.06164262,64073.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458121732,0.3608,64074.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458122232,4e-05,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458122932,0.078015,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458123425,0.078015,64072.0,64071.0,0.00123401]
["bitfinex-derivatives","BTCF0:USTF0",1724458124129,0.078015,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458124332,0.080015,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458124528,0.083015,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458125131,0.084015,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458133853,0.16106828,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458135357,0.084015,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458135547,0.16126378,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458135753,0.16126373,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458135950,0.16126361,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458138356,0.084015,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458139553,0.444815,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458142757,0.52279,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458144064,0.60003861,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458144667,0.55186873,64072.0,64071.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458145567,0.077995,64055.0,64054.0,0.04665501]
["bitfinex-derivatives","BTCF0:USTF0",1724458145866,0.42263342,64056.0,64052.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724458146052,0.04638055,64053.0,64052.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724458146256,0.04638055,64053.0,64052.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1724458146460,0.0463881,64056.0,64055.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724458146759,0.0463881,64056.0,64055.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724458147465,0.00023401,64059.0,64058.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724458148159,0.00023401,64059.0,64058.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724458149464,0.06206743,64059.0,64058.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724458149665,0.06206743,64059.0,64058.0,0.08327923]
["bitfinex-derivatives","BTCF0:USTF0",1724458150263,0.06206743,64059.0,64058.0,0.12993424]
["bitfinex-derivatives","BTCF0:USTF0",1724458150264,0.00023401,64059.0,64058.0,0.12993424]
["bitfinex-derivatives","BTCF0:USTF0",1724458150457,0.00023401,64059.0,64058.0,0.13001783]
["bitfinex-derivatives","BTCF0:USTF0",1724458150654,0.00223401,64059.0,64058.0,0.13001804]
["bitfinex-derivatives","BTCF0:USTF0",1724458151059,0.00223401,64059.0,64058.0,0.08327923]
["bitfinex-derivatives","BTCF0:USTF0",1724458151863,0.06406743,64059.0,64058.0,0.13002277]
["bitfinex-derivatives","BTCF0:USTF0",1724458152065,0.00223401,64059.0,64058.0,0.13002277]
["bitfinex-derivatives","BTCF0:USTF0",1724458152463,0.06420686,64059.0,64058.0,0.13002277]
["bitfinex-derivatives","BTCF0:USTF0",1724458152768,0.00223401,64059.0,64058.0,0.13002277]
["bitfinex-derivatives","BTCF0:USTF0",1724458152965,0.0642281,64059.0,64058.0,0.13002277]
["bitfinex-derivatives","BTCF0:USTF0",1724458153162,0.00223401,64059.0,64058.0,0.08327923]
["bitfinex-derivatives","BTCF0:USTF0",1724458153959,0.0620132,64062.0,64061.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724458154164,0.04651306,64064.0,64063.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724458154462,0.04651547,64069.0,64063.0,0.3994488]
["bitfinex-derivatives","BTCF0:USTF0",1724458154660,0.04651547,64069.0,64068.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724458155062,0.077967,64078.0,64069.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724458155063,0.04651547,64070.0,64069.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724458155459,0.0465027,64071.0,64069.0,0.80825366]
["bitfinex-derivatives","BTCF0:USTF0",1724458155663,0.0465027,64073.0,64071.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724458155860,0.00023401,64075.0,64073.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724458156056,0.00023401,64075.0,64074.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1724458156462,0.00023401,64075.0,64074.0,0.9460466]
["bitfinex-derivatives","BTCF0:USTF0",1724458156771,0.00023401,64075.0,64074.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1724458156970,0.00023401,64075.0,64074.0,0.98259678]
["bitfinex-derivatives","BTCF0:USTF0",1724458157169,0.00023401,64075.0,64074.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1724458157563,0.00723401,64075.0,64074.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1724458157765,0.0465027,64087.0,64074.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1724458158071,0.0465027,64088.0,64086.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724458158469,0.0465027,64089.0,64088.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724458158669,0.3608,64092.0,64088.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724458159070,0.04640326,64090.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724458159269,0.3608,64092.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724458159468,0.04639975,64091.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724458159672,0.3608,64092.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724458159673,0.40719975,64092.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724458159867,0.3748,64092.0,64089.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724458160068,0.3748,64092.0,64090.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724458160470,0.3748,64092.0,64091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458160975,0.3748,64092.0,64091.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724458162070,0.3748,64092.0,64091.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1724458162270,0.3858,64092.0,64091.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1724458162663,0.025,64092.0,64091.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1724458162970,0.014,64092.0,64091.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1724458163169,0.026,64092.0,64091.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1724458163364,0.024,64092.0,64091.0,0.521791]
["bitfinex-derivatives","BTCF0:USTF0",1724458164165,0.024,64092.0,64091.0,1.389871]
["bitfinex-derivatives","BTCF0:USTF0",1724458166175,0.024,64092.0,64091.0,1.659871]
["bitfinex-derivatives","BTCF0:USTF0",1724458172775,0.024,64092.0,64091.0,1.177871]
["bitfinex-derivatives","BTCF0:USTF0",1724458173574,0.024,64092.0,64091.0,0.709791]
["bitfinex-derivatives","BTCF0:USTF0",1724458173974,0.024,64092.0,64091.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724458174779,0.10195,64092.0,64091.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724458176079,0.024,64092.0,64091.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724458179481,0.024,64092.0,64091.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1724458181077,0.024,64092.0,64091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458181483,0.10195,64092.0,64091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458181679,0.024,64092.0,64091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458181872,0.10195,64092.0,64091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458182073,0.50914975,64092.0,64091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458182473,0.46275,64092.0,64091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458183684,0.5247632,64092.0,64091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458184081,0.46275,64092.0,64091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458185584,0.46275,64092.0,64091.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1724458188577,0.5407,64092.0,64091.0,0.00038699]
["bitfinex-derivatives","BTCF0:USTF0",1724458188780,0.077953,64090.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458188977,0.50075589,64084.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458189182,0.13995689,64083.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458189383,0.077961,64083.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458189573,0.078001,64083.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458192183,0.083001,64083.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458192576,0.086001,64083.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458193378,0.163962,64083.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458193578,0.086001,64083.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458194487,0.554161,64083.0,64082.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1724458195286,0.554161,64083.0,64068.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724458195287,0.077975,64072.0,64068.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724458195485,0.235076,64071.0,64069.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724458196674,0.236076,64071.0,64069.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724458198778,0.237076,64071.0,64069.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1724458198979,0.236076,64071.0,64069.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1724458199180,0.236076,64071.0,64069.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724458199588,0.235076,64071.0,64069.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724458200588,0.077977,64070.0,64069.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724458201878,0.077977,64070.0,64069.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1724458202076,0.438777,64070.0,64069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458202284,0.4851928,64070.0,64069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458202590,0.4851928,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458203295,0.438777,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458203484,0.48518816,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458204081,0.438777,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458204387,0.077977,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458204590,0.438777,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458207489,0.077977,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458207695,0.438777,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458208795,0.077977,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458208995,0.12438625,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458209299,0.12439217,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458209793,0.077977,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458210797,0.077977,64070.0,64069.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724458212897,0.077977,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458214195,0.155954,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458214391,0.077994,64057.0,64052.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724458214598,0.04646489,64055.0,64052.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724458214900,0.3608,64058.0,64052.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724458214901,0.06195319,64056.0,64052.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724458215093,0.077998,64053.0,64052.0,0.00628036]
["bitfinex-derivatives","BTCF0:USTF0",1724458215299,0.078038,64053.0,64052.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724458215490,0.12249194,64053.0,64052.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724458215692,0.068038,64053.0,64052.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724458216305,0.11547661,64053.0,64052.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724458217299,0.069038,64053.0,64052.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724458217808,0.070038,64053.0,64052.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724458218000,0.07512017,64053.0,64052.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724458218390,0.12155394,64053.0,64052.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724458220002,0.13707336,64053.0,64052.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724458220306,0.42311817,64053.0,64052.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1724458220496,0.07801,64043.0,64042.0,0.00519026]
["bitfinex-derivatives","BTCF0:USTF0",1724458220695,0.07801,64043.0,64033.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724458220696,0.078021,64034.0,64033.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724458220899,0.078029,64028.0,64026.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724458221097,0.078029,64028.0,64026.0,0.08320723]
["bitfinex-derivatives","BTCF0:USTF0",1724458221299,0.3608,64034.0,64026.0,0.00517623]
["bitfinex-derivatives","BTCF0:USTF0",1724458221505,0.00012226,64033.0,64024.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724458222002,0.078029,64028.0,64024.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724458222204,0.077029,64028.0,64024.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724458222503,0.077029,64028.0,64025.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724458222703,0.077029,64028.0,64024.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1724458222704,0.077029,64028.0,64026.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724458223199,0.077029,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458223605,0.077029,64028.0,64024.0,0.00613933]
["bitfinex-derivatives","BTCF0:USTF0",1724458223606,0.3608,64028.0,64024.0,0.00613933]
["bitfinex-derivatives","BTCF0:USTF0",1724458224111,0.3608,64028.0,64026.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724458224298,0.00112226,64033.0,64032.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724458224495,0.00112226,64033.0,64032.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724458224703,0.00634058,64033.0,64032.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724458224902,0.00634058,64033.0,64032.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1724458224903,0.00534058,64033.0,64032.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1724458225104,0.00012226,64033.0,64032.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1724458225402,0.00547538,64040.0,64032.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1724458225607,0.001,64033.0,64032.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724458225804,0.001,64033.0,64032.0,0.907343]
["bitfinex-derivatives","BTCF0:USTF0",1724458225998,0.002,64033.0,64032.0,1.307343]
["bitfinex-derivatives","BTCF0:USTF0",1724458226303,0.00206012,64033.0,64032.0,1.307343]
["bitfinex-derivatives","BTCF0:USTF0",1724458226499,0.00106012,64033.0,64032.0,1.307343]
["bitfinex-derivatives","BTCF0:USTF0",1724458227099,0.00106012,64033.0,64032.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724458227299,0.00106012,64033.0,64032.0,0.44403093]
["bitfinex-derivatives","BTCF0:USTF0",1724458227806,0.00106012,64033.0,64032.0,1.31255093]
["bitfinex-derivatives","BTCF0:USTF0",1724458228202,0.00206012,64033.0,64032.0,1.31255093]
["bitfinex-derivatives","BTCF0:USTF0",1724458228799,0.00206012,64033.0,64032.0,0.91255093]
["bitfinex-derivatives","BTCF0:USTF0",1724458228997,0.00206012,64033.0,64032.0,0.44403093]
["bitfinex-derivatives","BTCF0:USTF0",1724458229905,0.00206012,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458230501,0.078023,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458231296,0.078063,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458231496,0.078043,64016.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458231697,0.078038,64020.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724458231999,0.0782722,64020.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724458232504,0.07804,64019.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724458232904,0.16094,64019.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724458233502,0.078041,64018.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724458234104,0.078042,64017.0,64012.0,0.00527398]
["bitfinex-derivatives","BTCF0:USTF0",1724458234307,0.078042,64017.0,64009.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724458234512,0.0829,64019.0,64009.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724458234513,0.3608,64014.0,64009.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724458234830,0.3608,64014.0,63997.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458234831,6.012e-05,64013.0,63997.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724458234998,0.078054,64007.0,64001.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724458235199,0.3608,64008.0,64002.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724458236515,0.3618,64008.0,64003.0,0.07817666]
["bitfinex-derivatives","BTCF0:USTF0",1724458237307,0.3618,64008.0,64003.0,0.43897666]
["bitfinex-derivatives","BTCF0:USTF0",1724458237515,0.440853,64008.0,64003.0,0.43897666]
["bitfinex-derivatives","BTCF0:USTF0",1724458239003,0.002,64008.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724458239506,0.078057,64004.0,64003.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1724458240116,0.078057,64004.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458240117,0.46872,64004.0,63990.0,0.00511923]
["bitfinex-derivatives","BTCF0:USTF0",1724458240313,0.46872,64004.0,63983.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724458240314,0.3608,63992.0,63983.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724458240709,0.078081,63985.0,63983.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1724458241013,4e-05,63984.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724458241211,0.00017878,63983.0,63979.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1724458241412,0.078086,63981.0,63979.0,0.3659889]
["bitfinex-derivatives","BTCF0:USTF0",1724458241609,0.078086,63981.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458241812,0.00017878,63983.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458242015,4e-05,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458243516,4e-05,63980.0,63979.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1724458244508,4e-05,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458244717,0.00104,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458245115,0.00204,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458246918,0.00204,63980.0,63979.0,0.438888]
["bitfinex-derivatives","BTCF0:USTF0",1724458250515,0.00023439,63988.0,63987.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724458251728,0.00123439,63988.0,63987.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1724458251929,0.00223439,63988.0,63987.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1724458252631,0.00123439,63988.0,63987.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1724458252821,0.00223439,63988.0,63987.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1724458254117,0.075,63999.0,63998.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724458254319,0.16138726,63999.0,63998.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724458254728,0.1563,63999.0,63998.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724458255119,0.1563,63999.0,63998.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724458255521,0.1623,63999.0,63998.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724458255722,0.1623,63999.0,63998.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724458255919,0.1653,63999.0,63998.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724458256725,0.17049458,63999.0,63998.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724458257728,0.17049458,63999.0,63993.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724458257931,0.078067,63997.0,63994.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724458258127,0.078071,63993.0,63992.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458258329,0.078071,63993.0,63982.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1724458258330,0.12448314,63993.0,63982.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1724458258529,0.3608,63985.0,63982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724458258833,0.2348,63984.0,63983.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724458259020,0.08,63992.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458259222,0.08,63992.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458259523,0.15503439,63994.0,63993.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1724458260528,0.00023439,63994.0,63993.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1724458261644,0.08163439,63994.0,63993.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1724458262228,0.08163439,63994.0,63993.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724458262229,0.12790995,63994.0,63993.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724458262631,0.08163439,63994.0,63993.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1724458263337,0.15970439,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458263735,0.22158725,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458263936,0.15970439,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458264629,0.22166087,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458264852,0.15970439,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458265634,0.52050439,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458266628,1.38930439,63994.0,63993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458266831,0.078078,63988.0,63985.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724458267035,0.06197526,63986.0,63985.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724458267231,0.08,63987.0,63985.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724458268032,0.08,63987.0,63985.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724458268541,0.158079,63987.0,63985.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724458268740,0.158079,63987.0,63985.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724458269037,0.158079,63987.0,63985.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724458269246,0.23554808,63987.0,63985.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1724458269434,0.15746908,63987.0,63986.0,0.438879]
["bitfinex-derivatives","BTCF0:USTF0",1724458269638,0.08,63987.0,63986.0,0.438879]
["bitfinex-derivatives","BTCF0:USTF0",1724458269945,0.07746908,63991.0,63987.0,0.156156]
["bitfinex-derivatives","BTCF0:USTF0",1724458269946,0.04654626,63988.0,63987.0,0.156156]
["bitfinex-derivatives","BTCF0:USTF0",1724458270140,0.04654626,63989.0,63988.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724458270534,0.06205464,63993.0,63992.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724458270737,0.06205464,63993.0,63992.0,0.438872]
["bitfinex-derivatives","BTCF0:USTF0",1724458271638,0.06605464,63993.0,63992.0,0.438872]
["bitfinex-derivatives","BTCF0:USTF0",1724458271838,0.07305464,63993.0,63992.0,0.438872]
["bitfinex-derivatives","BTCF0:USTF0",1724458272344,0.011,63993.0,63992.0,0.516944]
["bitfinex-derivatives","BTCF0:USTF0",1724458272537,0.02470808,63996.0,63993.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1724458272736,0.04656303,64012.0,64011.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724458272943,0.0465717,64014.0,64011.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458273138,0.0465717,64015.0,64013.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724458273446,0.0465717,64018.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724458273745,0.0465717,64016.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724458273941,0.0465717,64015.0,64014.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724458274534,0.0465717,64015.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458274535,0.014,64015.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458274738,0.1545,64014.0,64011.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724458275047,0.0465717,64012.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458275237,0.0465717,64011.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458275434,0.078048,64012.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458276540,0.0464593,64011.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458277042,0.078048,64012.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458277242,0.007,64011.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458277437,0.05345672,64011.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458277639,0.007,64011.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458277941,0.05345582,64011.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458278145,0.088048,64012.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458278351,0.095048,64012.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458278648,0.3708,64011.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458278848,0.43288405,64011.0,64010.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458279236,1.23948,64011.0,63995.0,0.438868]
["bitfinex-derivatives","BTCF0:USTF0",1724458279442,0.04644509,63999.0,63997.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724458279644,0.04644509,63998.0,63997.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724458280451,0.0771,64001.0,63997.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724458280949,0.001,63998.0,63997.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724458281152,0.04745351,63998.0,63997.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724458281542,0.04845351,63998.0,63997.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724458281948,0.04745351,63998.0,63997.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724458282646,0.001,63998.0,63997.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724458283148,0.04645351,63999.0,63997.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724458283348,0.04645351,63999.0,63998.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724458283854,0.04645351,64000.0,63999.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724458284752,0.04645351,64000.0,63999.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724458284951,0.04645351,64000.0,63999.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1724458285148,0.06216118,64004.0,64003.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724458285149,0.00023439,64004.0,64003.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724458285553,0.00023439,64004.0,64003.0,0.156118]
["bitfinex-derivatives","BTCF0:USTF0",1724458285848,3.9e-07,64004.0,64003.0,1.024838]
["bitfinex-derivatives","BTCF0:USTF0",1724458286058,3.9e-07,64004.0,64003.0,1.024878]
["bitfinex-derivatives","BTCF0:USTF0",1724458287148,3.9e-07,64004.0,64003.0,1.08720361]
["bitfinex-derivatives","BTCF0:USTF0",1724458287364,0.00100039,64004.0,64003.0,1.024878]
["bitfinex-derivatives","BTCF0:USTF0",1724458287560,3.9e-07,64004.0,64003.0,1.024878]
["bitfinex-derivatives","BTCF0:USTF0",1724458287855,3.9e-07,64004.0,64003.0,1.364878]
["bitfinex-derivatives","BTCF0:USTF0",1724458288045,0.00023439,64010.0,64009.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724458288347,0.00023439,64010.0,64009.0,0.438851]
["bitfinex-derivatives","BTCF0:USTF0",1724458288854,0.00023439,64010.0,64009.0,0.438891]
["bitfinex-derivatives","BTCF0:USTF0",1724458289654,0.00923439,64010.0,64009.0,0.438891]
["bitfinex-derivatives","BTCF0:USTF0",1724458290047,0.00923439,64010.0,64009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724458290252,0.01523439,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458292656,0.01523439,64010.0,64009.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1724458297057,0.01523439,64010.0,64009.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724458297459,0.96196439,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458297658,1.00840029,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458297859,0.13971858,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458298067,0.13971863,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458298262,0.06166863,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458299562,0.01523439,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458300364,0.09328439,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458300961,1.04226439,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458301152,1.04226439,64010.0,64002.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724458301153,0.078057,64005.0,64002.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724458301353,0.046465,64008.0,64003.0,0.438859]
["bitfinex-derivatives","BTCF0:USTF0",1724458301555,0.046465,64006.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458302254,0.001,64005.0,64004.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724458304064,0.046465,64007.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458304268,0.001,64005.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724458304461,0.04648989,64001.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724458304654,0.04648989,64000.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724458304860,0.04648989,64000.0,63999.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724458305059,0.04648989,64000.0,63999.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724458305367,0.07806,64002.0,63999.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724458305368,0.04648989,64001.0,63999.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724458305761,0.12454989,64002.0,63999.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724458305961,0.07806,64002.0,63999.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724458306161,0.12454989,64002.0,63999.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724458306362,0.07806,64002.0,63999.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724458306566,0.04648989,64003.0,64000.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724458306764,0.04648989,64004.0,64000.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724458307066,0.001,64002.0,64000.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724458307765,0.001,64002.0,64000.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724458307956,0.12454789,64004.0,64000.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724458307957,0.04648989,64003.0,64000.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1724458308157,0.12454789,64004.0,64000.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724458308363,0.04648989,64004.0,64000.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724458308564,0.04648989,64003.0,64000.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724458309856,0.07806,64002.0,64000.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724458310061,0.07806,64002.0,64000.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724458310766,0.12455089,64001.0,64000.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724458311271,0.078061,64001.0,64000.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724458311856,0.00519604,64003.0,64000.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724458312061,0.04652113,64002.0,64001.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724458313369,0.14000933,64005.0,64001.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724458313769,0.06195333,64005.0,64002.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724458313969,0.078056,64006.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724458313970,0.078056,64006.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724458314162,0.04649428,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724458315769,0.04849428,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724458316268,0.04849428,64004.0,64003.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724458316269,0.002,64004.0,64003.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724458318961,0.080057,64004.0,64003.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724458319274,0.080057,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458319461,0.14201033,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458320578,0.080057,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458321565,0.080057,64004.0,64003.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724458322572,0.002,64004.0,64003.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724458323372,0.06408777,64004.0,64003.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724458323578,0.002,64004.0,64003.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724458323778,0.06407505,64004.0,64003.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724458324375,0.002,64004.0,64003.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724458324581,0.06409829,64004.0,64003.0,0.12566979]
["bitfinex-derivatives","BTCF0:USTF0",1724458325483,0.002,64004.0,64003.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1724458327187,0.002,64004.0,64003.0,0.12585677]
["bitfinex-derivatives","BTCF0:USTF0",1724458327389,0.002,64004.0,64003.0,0.08424222]
["bitfinex-derivatives","BTCF0:USTF0",1724458327587,0.06419157,64004.0,64003.0,0.50718994]
["bitfinex-derivatives","BTCF0:USTF0",1724458327795,0.002,64004.0,64003.0,0.50718994]
["bitfinex-derivatives","BTCF0:USTF0",1724458327989,0.002,64004.0,64003.0,0.44504222]
["bitfinex-derivatives","BTCF0:USTF0",1724458328392,0.002,64004.0,64003.0,0.50744323]
["bitfinex-derivatives","BTCF0:USTF0",1724458328695,0.002,64004.0,64003.0,0.44504222]
["bitfinex-derivatives","BTCF0:USTF0",1724458332793,0.002,64004.0,64003.0,0.50743102]
["bitfinex-derivatives","BTCF0:USTF0",1724458332996,0.002,64004.0,64003.0,0.44504222]
["bitfinex-derivatives","BTCF0:USTF0",1724458333391,0.002,64004.0,64003.0,0.50743102]
["bitfinex-derivatives","BTCF0:USTF0",1724458336091,0.002,64004.0,64003.0,0.14663102]
["bitfinex-derivatives","BTCF0:USTF0",1724458336397,0.002,64004.0,64003.0,0.50743102]
["bitfinex-derivatives","BTCF0:USTF0",1724458336793,0.00096,64004.0,64003.0,1.39182122]
["bitfinex-derivatives","BTCF0:USTF0",1724458336996,0.00096,64004.0,64003.0,1.44512762]
["bitfinex-derivatives","BTCF0:USTF0",1724458337699,0.00096,64004.0,64003.0,1.51962762]
["bitfinex-derivatives","BTCF0:USTF0",1724458338901,0.00096,64004.0,64003.0,1.88042762]
["bitfinex-derivatives","BTCF0:USTF0",1724458339903,0.00096,64004.0,64003.0,2.73562762]
["bitfinex-derivatives","BTCF0:USTF0",1724458340588,0.00096,64004.0,64003.0,1.78884862]
["bitfinex-derivatives","BTCF0:USTF0",1724458340794,0.00096,64004.0,64003.0,1.73554222]
["bitfinex-derivatives","BTCF0:USTF0",1724458343400,0.00096,64004.0,64003.0,1.66104222]
["bitfinex-derivatives","BTCF0:USTF0",1724458344094,0.00096,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458344095,0.079017,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458344898,0.10432075,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458345199,0.10432075,64004.0,63997.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458345200,0.078065,63998.0,63997.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458345394,0.93292875,63998.0,63997.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458345596,1.33292875,63998.0,63997.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458345895,0.93297259,63998.0,63997.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458346802,0.93697259,63998.0,63997.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458347100,0.911665,63998.0,63997.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458347496,0.442905,63998.0,63997.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458347801,1.25890756,63998.0,63988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458347995,0.0620802,63993.0,63988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458348198,0.0821,63992.0,63988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458348601,4e-05,63989.0,63988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458348995,4e-05,63989.0,63988.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724458349994,4e-05,63989.0,63988.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724458350194,0.00104,63989.0,63988.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724458350797,0.00104,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458351098,0.00204,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458353007,0.00204,63989.0,63988.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724458360000,0.00204,63989.0,63988.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1724458360515,0.080116,63989.0,63988.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1724458361213,0.080116,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458361404,0.080116,63989.0,63988.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1724458361604,0.080116,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458363804,0.080116,63989.0,63988.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1724458368924,0.080116,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458371113,0.1421962,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458372022,0.080116,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458372827,0.14224127,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458373229,0.080116,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458374124,1.027032,63989.0,63988.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724458374328,0.078084,63982.0,63976.0,0.04681989]
["bitfinex-derivatives","BTCF0:USTF0",1724458374622,0.078084,63982.0,63973.0,0.06232776]
["bitfinex-derivatives","BTCF0:USTF0",1724458374623,0.3608,63978.0,63973.0,0.04681989]
["bitfinex-derivatives","BTCF0:USTF0",1724458374925,0.3608,63978.0,63967.0,0.04681989]
["bitfinex-derivatives","BTCF0:USTF0",1724458374926,0.45411666,63974.0,63967.0,0.04681989]
["bitfinex-derivatives","BTCF0:USTF0",1724458375228,0.078103,63967.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458375427,0.14023587,63967.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458375623,0.078103,63967.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458375925,0.075103,63967.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458376319,0.076103,63967.0,63965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724458377118,0.001,63967.0,63965.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724458377427,0.002,63967.0,63965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724458378925,0.002,63967.0,63965.0,0.442904]
["bitfinex-derivatives","BTCF0:USTF0",1724458379523,0.002,63967.0,63965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724458380821,0.438904,63966.0,63965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724458381024,0.515604,63966.0,63965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724458382315,0.515604,63966.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458382316,0.078111,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458382521,0.438911,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458383020,0.437951,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458383815,0.438951,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458384823,0.439951,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458385521,0.511651,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458389323,0.150851,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458390330,0.150851,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458392029,0.06195823,63981.0,63961.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724458392230,0.3608,63987.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458392435,0.3608,63987.0,63972.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724458392436,0.3608,63977.0,63972.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724458393131,0.3608,63977.0,63973.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724458393535,0.00123439,63981.0,63976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458393741,0.00123439,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724458393930,0.00023439,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724458395628,0.00223439,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724458395930,0.01123439,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724458396147,0.06195823,63998.0,63989.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724458396438,0.1516,63999.0,63989.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724458396940,0.42359823,64002.0,63995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458397246,0.3608,64002.0,64000.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724458398630,0.3608,64002.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458398631,0.014,63999.0,63993.0,0.438869]
["bitfinex-derivatives","BTCF0:USTF0",1724458399237,0.092063,63999.0,63992.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458399544,0.07811,63994.0,63992.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458399731,0.2192,63993.0,63992.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458399927,1.4488,63993.0,63981.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724458400135,0.3608,63985.0,63977.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1724458400329,0.3608,63985.0,63970.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1724458400330,0.3608,63979.0,63970.0,0.00512542]
["bitfinex-derivatives","BTCF0:USTF0",1724458400534,0.078094,63974.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458400734,0.0718,63978.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458400735,0.078095,63973.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458401145,0.078095,63973.0,63969.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724458401339,0.078095,63973.0,63969.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724458402440,0.078095,63973.0,63969.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724458402441,0.079095,63973.0,63969.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724458402939,0.3608,63971.0,63964.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458403136,0.3608,63965.0,63964.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458405336,0.3628,63965.0,63964.0,0.00523439]
["bitfinex-derivatives","BTCF0:USTF0",1724458405730,0.3628,63965.0,63964.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1724458405930,0.3618,63965.0,63964.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1724458406134,0.3618,63965.0,63964.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1724458406135,0.3608,63965.0,63964.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1724458409342,1.2298,63965.0,63964.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1724458410044,0.078111,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458410544,0.947151,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458410738,0.547151,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458411345,0.078111,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458411538,0.080111,63960.0,63959.0,0.00512981]
["bitfinex-derivatives","BTCF0:USTF0",1724458413348,0.002,63960.0,63959.0,0.08324181]
["bitfinex-derivatives","BTCF0:USTF0",1724458414644,0.002,63960.0,63959.0,0.4491886]
["bitfinex-derivatives","BTCF0:USTF0",1724458415442,0.002,63960.0,63959.0,0.44404181]
["bitfinex-derivatives","BTCF0:USTF0",1724458415938,0.002,63960.0,63959.0,0.08324181]
["bitfinex-derivatives","BTCF0:USTF0",1724458416140,0.002,63960.0,63959.0,0.00512981]
["bitfinex-derivatives","BTCF0:USTF0",1724458416338,0.080111,63960.0,63959.0,0.00512981]
["bitfinex-derivatives","BTCF0:USTF0",1724458418137,0.079111,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458418650,0.078111,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458419842,0.080111,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458421043,0.080111,63960.0,63959.0,0.36092981]
["bitfinex-derivatives","BTCF0:USTF0",1724458421537,0.079111,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458421936,0.079111,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458422139,0.078111,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458422539,0.078111,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458422736,0.079111,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458425234,0.157222,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458427045,0.079111,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458428049,0.079151,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458429144,0.14110923,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458429649,0.079151,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458431455,0.51770223,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458432048,0.439951,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458433045,0.4652716,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458433551,0.1044716,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458433855,0.4652716,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458434055,0.1044716,63960.0,63959.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1724458434352,0.4692716,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458434742,0.4682716,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458434947,0.4742716,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458435945,0.5523826,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458436452,0.5543826,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458437252,0.55538281,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458438649,0.19458281,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458438849,0.55538281,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458439654,0.64875803,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458440553,0.55538281,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458441862,0.03836081,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458442061,0.091151,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458442554,0.11647075,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458445254,0.11647196,63960.0,63959.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1724458445451,0.078117,63955.0,63954.0,0.04681989]
["bitfinex-derivatives","BTCF0:USTF0",1724458445656,0.46423796,63955.0,63949.0,0.04681989]
["bitfinex-derivatives","BTCF0:USTF0",1724458445851,0.46423796,63955.0,63945.0,0.00508315]
["bitfinex-derivatives","BTCF0:USTF0",1724458445852,0.45417522,63953.0,63945.0,0.05190304]
["bitfinex-derivatives","BTCF0:USTF0",1724458446158,0.438928,63946.0,63945.0,0.04681989]
["bitfinex-derivatives","BTCF0:USTF0",1724458446360,0.078129,63945.0,63944.0,0.04681989]
["bitfinex-derivatives","BTCF0:USTF0",1724458446556,0.07824921,63945.0,63944.0,0.04684986]
["bitfinex-derivatives","BTCF0:USTF0",1724458446759,0.07824921,63945.0,63942.0,0.06232776]
["bitfinex-derivatives","BTCF0:USTF0",1724458447057,0.06223056,63944.0,63943.0,0.06232776]
["bitfinex-derivatives","BTCF0:USTF0",1724458447257,0.06223056,63944.0,63941.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1724458447258,0.14047977,63945.0,63942.0,0.06232776]
["bitfinex-derivatives","BTCF0:USTF0",1724458447556,0.14047977,63945.0,63941.0,0.14046076]
["bitfinex-derivatives","BTCF0:USTF0",1724458447557,0.06223056,63943.0,63941.0,0.14046076]
["bitfinex-derivatives","BTCF0:USTF0",1724458447754,0.06223056,63944.0,63941.0,0.14046076]
["bitfinex-derivatives","BTCF0:USTF0",1724458448165,0.07813,63944.0,63941.0,0.14046076]
["bitfinex-derivatives","BTCF0:USTF0",1724458448464,4e-05,63942.0,63941.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724458448856,4e-05,63942.0,63941.0,0.14046076]
["bitfinex-derivatives","BTCF0:USTF0",1724458449257,0.04666599,63942.0,63941.0,1.00962076]
["bitfinex-derivatives","BTCF0:USTF0",1724458449658,0.04666599,63942.0,63941.0,0.60962076]
["bitfinex-derivatives","BTCF0:USTF0",1724458449856,0.04766599,63942.0,63941.0,0.60962076]
["bitfinex-derivatives","BTCF0:USTF0",1724458450061,0.04866599,63942.0,63941.0,0.60962076]
["bitfinex-derivatives","BTCF0:USTF0",1724458450259,0.00204,63942.0,63941.0,0.153433]
["bitfinex-derivatives","BTCF0:USTF0",1724458452164,0.00204,63942.0,63941.0,0.68492076]
["bitfinex-derivatives","BTCF0:USTF0",1724458452165,0.04866609,63942.0,63941.0,0.68492076]
["bitfinex-derivatives","BTCF0:USTF0",1724458452574,0.00204,63942.0,63941.0,1.022593]
["bitfinex-derivatives","BTCF0:USTF0",1724458452862,0.00204,63942.0,63941.0,1.16169532]
["bitfinex-derivatives","BTCF0:USTF0",1724458453063,0.00204,63942.0,63941.0,1.08379547]
["bitfinex-derivatives","BTCF0:USTF0",1724458453764,0.04662609,63949.0,63942.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1724458454067,0.04662609,63949.0,63948.0,0.69321009]
["bitfinex-derivatives","BTCF0:USTF0",1724458454461,0.04662609,63949.0,63948.0,1.56233009]
["bitfinex-derivatives","BTCF0:USTF0",1724458454863,0.01280561,63949.0,63948.0,1.64045509]
["bitfinex-derivatives","BTCF0:USTF0",1724458455164,0.00023458,63951.0,63950.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724458455368,0.4385828,63961.0,63950.0,0.96938294]
["bitfinex-derivatives","BTCF0:USTF0",1724458455369,0.06223056,63961.0,63950.0,0.96938294]
["bitfinex-derivatives","BTCF0:USTF0",1724458455667,0.06223056,63962.0,63961.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724458455863,0.3608,63972.0,63964.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724458455864,0.06223056,63965.0,63964.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724458456058,0.06223056,63970.0,63964.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724458456261,0.3608,63972.0,63970.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724458456561,0.3608,63972.0,63971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458457769,0.00023458,63973.0,63972.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724458457968,0.00023458,63973.0,63972.0,0.947056]
["bitfinex-derivatives","BTCF0:USTF0",1724458459280,0.01423458,63973.0,63972.0,0.99371196]
["bitfinex-derivatives","BTCF0:USTF0",1724458459571,0.02723458,63973.0,63972.0,0.99371196]
["bitfinex-derivatives","BTCF0:USTF0",1724458459768,0.02723458,63973.0,63972.0,0.947056]
["bitfinex-derivatives","BTCF0:USTF0",1724458461167,0.01723458,63973.0,63972.0,0.99364773]
["bitfinex-derivatives","BTCF0:USTF0",1724458461670,0.01723458,63973.0,63972.0,1.668656]
["bitfinex-derivatives","BTCF0:USTF0",1724458461970,0.01723458,63973.0,63972.0,1.668696]
["bitfinex-derivatives","BTCF0:USTF0",1724458462665,0.156375,63989.0,63972.0,1.668696]
["bitfinex-derivatives","BTCF0:USTF0",1724458462666,0.156375,63989.0,63983.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724458462965,0.156375,63989.0,63984.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1724458463567,0.156375,63989.0,63988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458464368,0.170375,63989.0,63988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458464671,0.184375,63989.0,63988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458464866,0.170375,63989.0,63988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458465177,0.184375,63989.0,63988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458465364,0.184375,63989.0,63988.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724458467562,0.73129,63989.0,63988.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724458467970,0.73129,63989.0,63980.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724458467971,0.078085,63981.0,63980.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724458468169,0.51697,63981.0,63980.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724458468777,0.51701,63981.0,63980.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724458469167,0.52301,63981.0,63980.0,0.00123458]
["bitfinex-derivatives","BTCF0:USTF0",1724458470474,0.52901,63981.0,63980.0,0.00223458]
["bitfinex-derivatives","BTCF0:USTF0",1724458471474,0.99789,63981.0,63980.0,0.00223458]
["bitfinex-derivatives","BTCF0:USTF0",1724458471675,0.99789,63981.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458471676,0.078102,63967.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458471873,0.3608,63974.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458472070,0.078102,63967.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458472271,0.078105,63965.0,63961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458472580,0.078105,63965.0,63961.0,0.348109]
["bitfinex-derivatives","BTCF0:USTF0",1724458472782,0.078105,63965.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458474275,0.078105,63965.0,63962.0,0.438908]
["bitfinex-derivatives","BTCF0:USTF0",1724458474477,0.078105,63965.0,63962.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724458474478,0.079105,63965.0,63962.0,0.445908]
["bitfinex-derivatives","BTCF0:USTF0",1724458474674,0.079105,63965.0,63964.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724458474675,0.001,63965.0,63964.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724458474880,4e-05,63966.0,63965.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724458475083,4e-05,63966.0,63965.0,0.547104]
["bitfinex-derivatives","BTCF0:USTF0",1724458475280,4e-05,63966.0,63965.0,0.947104]
["bitfinex-derivatives","BTCF0:USTF0",1724458475678,4e-05,63966.0,63965.0,0.947144]
["bitfinex-derivatives","BTCF0:USTF0",1724458477085,4e-05,63966.0,63965.0,1.307944]
["bitfinex-derivatives","BTCF0:USTF0",1724458477673,0.00104,63966.0,63965.0,0.924944]
["bitfinex-derivatives","BTCF0:USTF0",1724458477889,0.00204,63966.0,63965.0,0.924944]
["bitfinex-derivatives","BTCF0:USTF0",1724458478083,0.00023458,63969.0,63968.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724458478276,0.00023458,63969.0,63968.0,0.348101]
["bitfinex-derivatives","BTCF0:USTF0",1724458478482,0.00023458,63969.0,63968.0,1.217101]
["bitfinex-derivatives","BTCF0:USTF0",1724458478996,0.00023458,63969.0,63968.0,1.217141]
["bitfinex-derivatives","BTCF0:USTF0",1724458479392,0.00023458,63969.0,63968.0,1.223141]
["bitfinex-derivatives","BTCF0:USTF0",1724458479393,0.00123458,63969.0,63968.0,1.223141]
["bitfinex-derivatives","BTCF0:USTF0",1724458479591,0.00123458,63969.0,63968.0,0.354141]
["bitfinex-derivatives","BTCF0:USTF0",1724458479892,0.00123458,63969.0,63968.0,0.823141]
["bitfinex-derivatives","BTCF0:USTF0",1724458480191,0.00123458,63969.0,63968.0,0.830141]
["bitfinex-derivatives","BTCF0:USTF0",1724458480192,0.00223458,63969.0,63968.0,0.830141]
["bitfinex-derivatives","BTCF0:USTF0",1724458480587,0.00223458,63969.0,63968.0,0.361141]
["bitfinex-derivatives","BTCF0:USTF0",1724458481388,0.00223458,63969.0,63968.0,1.230141]
["bitfinex-derivatives","BTCF0:USTF0",1724458481982,0.00223458,63969.0,63968.0,1.27673273]
["bitfinex-derivatives","BTCF0:USTF0",1724458482291,0.00223458,63969.0,63968.0,1.23536908]
["bitfinex-derivatives","BTCF0:USTF0",1724458482695,0.00223458,63969.0,63968.0,0.83536908]
["bitfinex-derivatives","BTCF0:USTF0",1724458484295,0.00223458,63969.0,63968.0,0.89772089]
["bitfinex-derivatives","BTCF0:USTF0",1724458485791,0.00223458,63969.0,63968.0,0.83536908]
["bitfinex-derivatives","BTCF0:USTF0",1724458486398,0.00223458,63969.0,63968.0,0.8431374]
["bitfinex-derivatives","BTCF0:USTF0",1724458486597,0.00223458,63969.0,63968.0,0.90548921]
["bitfinex-derivatives","BTCF0:USTF0",1724458487696,0.002,63969.0,63968.0,1.30548921]
["bitfinex-derivatives","BTCF0:USTF0",1724458487891,1e-08,63969.0,63968.0,1.30548921]
["bitfinex-derivatives","BTCF0:USTF0",1724458488092,1e-08,63969.0,63968.0,1.2431374]
["bitfinex-derivatives","BTCF0:USTF0",1724458488292,0.21653056,63980.0,63968.0,1.1650364]
["bitfinex-derivatives","BTCF0:USTF0",1724458488497,0.21653056,63980.0,63978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458489098,0.21653056,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458489489,0.1553,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458490003,0.21753056,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458490198,0.21653056,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458490499,0.1593,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458491101,0.0828,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458491300,0.0838,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458491997,0.0838,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458491998,0.0888,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458492188,0.166886,63980.0,63979.0,0.00632693]
["bitfinex-derivatives","BTCF0:USTF0",1724458492389,0.166886,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458492806,0.22897581,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458493104,0.166886,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458493403,0.527686,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458493802,0.6054688,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458493992,0.6835548,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458494190,0.605772,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458494593,0.63108548,63980.0,63979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458500500,0.19219948,63980.0,63979.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1724458500706,0.166886,63980.0,63979.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1724458501212,0.0888,63980.0,63979.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1724458501410,0.0888,63980.0,63979.0,0.349127]
["bitfinex-derivatives","BTCF0:USTF0",1724458501707,0.0888,63980.0,63979.0,0.39587222]
["bitfinex-derivatives","BTCF0:USTF0",1724458502803,0.15090464,63980.0,63979.0,0.39587222]
["bitfinex-derivatives","BTCF0:USTF0",1724458503003,0.06233922,63985.0,63979.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1724458503203,0.46928851,64003.0,63979.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1724458503204,0.06208605,63991.0,63989.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724458503404,0.06208605,63996.0,63991.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724458503706,0.06208605,63998.0,63995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458503905,0.1586,64002.0,63995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458503906,0.06208605,63996.0,63995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458504212,0.06205994,63996.0,63995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458504405,0.06205994,63996.0,63991.0,0.04676473]
["bitfinex-derivatives","BTCF0:USTF0",1724458504601,0.06205994,63996.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458504602,0.078073,63991.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458504911,0.078073,63991.0,63989.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458505114,0.0769,63990.0,63989.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458505613,0.07694,63990.0,63989.0,0.0055107]
["bitfinex-derivatives","BTCF0:USTF0",1724458507608,0.07694,63990.0,63989.0,0.0075107]
["bitfinex-derivatives","BTCF0:USTF0",1724458507808,0.07694,63990.0,63989.0,0.0105107]
["bitfinex-derivatives","BTCF0:USTF0",1724458508510,0.07694,63990.0,63989.0,0.0065107]
["bitfinex-derivatives","BTCF0:USTF0",1724458509321,0.07694,63990.0,63989.0,0.0075107]
["bitfinex-derivatives","BTCF0:USTF0",1724458510319,0.07694,63990.0,63989.0,0.0105107]
["bitfinex-derivatives","BTCF0:USTF0",1724458510502,0.155014,63990.0,63989.0,0.0105107]
["bitfinex-derivatives","BTCF0:USTF0",1724458510707,0.155014,63990.0,63989.0,0.0095107]
["bitfinex-derivatives","BTCF0:USTF0",1724458511208,0.155014,63990.0,63989.0,0.0085107]
["bitfinex-derivatives","BTCF0:USTF0",1724458511409,0.155014,63990.0,63989.0,0.0105107]
["bitfinex-derivatives","BTCF0:USTF0",1724458511410,0.07694,63990.0,63989.0,0.0105107]
["bitfinex-derivatives","BTCF0:USTF0",1724458511603,0.07694,63990.0,63989.0,0.0885857]
["bitfinex-derivatives","BTCF0:USTF0",1724458511604,4e-05,63990.0,63989.0,0.0885857]
["bitfinex-derivatives","BTCF0:USTF0",1724458512312,4e-05,63990.0,63989.0,0.0865857]
["bitfinex-derivatives","BTCF0:USTF0",1724458512507,4e-05,63990.0,63989.0,0.0885857]
["bitfinex-derivatives","BTCF0:USTF0",1724458513815,4e-05,63990.0,63989.0,0.0855857]
["bitfinex-derivatives","BTCF0:USTF0",1724458514114,4e-05,63990.0,63989.0,0.0885857]
["bitfinex-derivatives","BTCF0:USTF0",1724458514317,4e-05,63990.0,63989.0,0.1603857]
["bitfinex-derivatives","BTCF0:USTF0",1724458514908,4e-05,63990.0,63989.0,0.5211857]
["bitfinex-derivatives","BTCF0:USTF0",1724458516411,4e-05,63990.0,63989.0,0.3713107]
["bitfinex-derivatives","BTCF0:USTF0",1724458516620,0.078114,63990.0,63989.0,0.0105107]
["bitfinex-derivatives","BTCF0:USTF0",1724458517719,0.078114,63990.0,63989.0,0.0075107]
["bitfinex-derivatives","BTCF0:USTF0",1724458517921,0.078114,63990.0,63989.0,0.0095107]
["bitfinex-derivatives","BTCF0:USTF0",1724458518608,0.078114,63990.0,63989.0,0.0075107]
["bitfinex-derivatives","BTCF0:USTF0",1724458518805,0.078114,63990.0,63989.0,0.0085107]
["bitfinex-derivatives","BTCF0:USTF0",1724458521512,0.078114,63990.0,63989.0,0.0065107]
["bitfinex-derivatives","BTCF0:USTF0",1724458521816,0.078114,63990.0,63989.0,0.0095107]
["bitfinex-derivatives","BTCF0:USTF0",1724458522413,0.078114,63990.0,63989.0,0.0065107]
["bitfinex-derivatives","BTCF0:USTF0",1724458522618,0.078114,63990.0,63989.0,0.0085107]
["bitfinex-derivatives","BTCF0:USTF0",1724458524016,4e-05,63990.0,63989.0,0.0845857]
["bitfinex-derivatives","BTCF0:USTF0",1724458524319,4e-05,63990.0,63989.0,0.5219857]
["bitfinex-derivatives","BTCF0:USTF0",1724458524915,4e-05,63990.0,63989.0,0.5209857]
["bitfinex-derivatives","BTCF0:USTF0",1724458527315,0.078114,63990.0,63989.0,0.0085107]
["bitfinex-derivatives","BTCF0:USTF0",1724458527522,0.14017394,63990.0,63989.0,0.00323439]
["bitfinex-derivatives","BTCF0:USTF0",1724458527816,0.078114,63990.0,63989.0,0.00323439]
["bitfinex-derivatives","BTCF0:USTF0",1724458529020,0.078114,63990.0,63989.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1724458529410,0.081114,63990.0,63989.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1724458530825,0.083114,63990.0,63989.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458531013,0.080114,63990.0,63989.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458531217,0.084114,63990.0,63989.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458531630,0.10542313,63990.0,63989.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458531927,0.10942313,63990.0,63989.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458532126,0.078081,63984.0,63982.0,0.04676473]
["bitfinex-derivatives","BTCF0:USTF0",1724458532318,0.078081,63984.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458532319,0.078086,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458532514,0.15572018,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458532718,0.10339884,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458532925,0.10339923,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458533124,0.078126,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458534621,0.078126,63980.0,63979.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724458534827,0.079126,63980.0,63979.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724458535224,0.080126,63980.0,63979.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1724458537529,0.00204,63980.0,63979.0,0.451927]
["bitfinex-derivatives","BTCF0:USTF0",1724458537828,0.00204,63980.0,63979.0,0.920847]
["bitfinex-derivatives","BTCF0:USTF0",1724458538027,0.00204,63980.0,63979.0,1.320847]
["bitfinex-derivatives","BTCF0:USTF0",1724458539624,0.00180561,63980.0,63979.0,1.320847]
["bitfinex-derivatives","BTCF0:USTF0",1724458539829,0.00023439,63986.0,63985.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724458540022,0.00023439,63986.0,63985.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1724458540426,0.00023439,63986.0,63985.0,1.57772]
["bitfinex-derivatives","BTCF0:USTF0",1724458540631,0.00023439,63986.0,63985.0,1.57776]
["bitfinex-derivatives","BTCF0:USTF0",1724458541131,0.0620555,63997.0,63994.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724458541325,0.0620555,63997.0,63996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458541828,0.1506,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724458542823,0.1506,63998.0,63997.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724458543728,0.1616,63998.0,63997.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1724458543926,0.1686,63998.0,63997.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724458544227,0.1686,63998.0,63997.0,0.08539788]
["bitfinex-derivatives","BTCF0:USTF0",1724458545023,0.1626,63998.0,63997.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1724458547429,0.1626,63998.0,63997.0,0.00633288]
["bitfinex-derivatives","BTCF0:USTF0",1724458547930,0.240664,63998.0,63997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458548530,0.3027195,63998.0,63997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458548725,0.240664,63998.0,63997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458549629,0.235664,63998.0,63997.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724458550229,0.29072062,63998.0,63997.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724458550534,0.29072062,63998.0,63997.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724458550535,0.29372067,63998.0,63997.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724458550935,0.29872067,63998.0,63997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458551235,0.29872067,63998.0,63997.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724458551236,0.236664,63998.0,63997.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724458551531,0.234664,63998.0,63997.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724458552625,0.234664,63998.0,63997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458552832,0.231664,63998.0,63997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458553029,0.230664,63998.0,63997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458553236,0.312728,63998.0,63997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458553738,0.306728,63998.0,63997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458553939,0.306728,63998.0,63997.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724458554240,0.311728,63998.0,63997.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724458555239,1.541288,63998.0,63997.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724458555445,1.541288,63998.0,63980.0,1.2793502]
["bitfinex-derivatives","BTCF0:USTF0",1724458555446,0.546866,63997.0,63980.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1724458555635,0.3608,63985.0,63980.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1724458555939,0.078092,63975.0,63972.0,0.04673265]
["bitfinex-derivatives","BTCF0:USTF0",1724458556134,0.078092,63975.0,63966.0,0.07789673]
["bitfinex-derivatives","BTCF0:USTF0",1724458556135,0.438892,63975.0,63969.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1724458556337,0.078098,63970.0,63969.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1724458557041,0.14016964,63970.0,63969.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1724458557243,0.078138,63970.0,63969.0,0.00013625]
["bitfinex-derivatives","BTCF0:USTF0",1724458557539,0.078102,63967.0,63966.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458557740,0.078102,63967.0,63953.0,0.0623102]
["bitfinex-derivatives","BTCF0:USTF0",1724458557741,0.3608,63967.0,63952.0,0.00518341]
["bitfinex-derivatives","BTCF0:USTF0",1724458557935,0.078118,63954.0,63952.0,0.00518341]
["bitfinex-derivatives","BTCF0:USTF0",1724458558129,0.3608,63953.0,63952.0,0.00518341]
["bitfinex-derivatives","BTCF0:USTF0",1724458558629,0.3608,63953.0,63943.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1724458558630,0.36092476,63953.0,63951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458558829,0.00012476,63953.0,63951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458560136,0.00012476,63953.0,63952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724458560836,0.00112476,63953.0,63951.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1724458561038,0.00212476,63953.0,63951.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1724458561633,0.08024376,63953.0,63952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724458562036,0.44104376,63953.0,63952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724458562846,0.44104376,63953.0,63952.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724458563842,0.44104376,63953.0,63952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724458564438,0.44104376,63953.0,63952.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724458567048,1.38824276,63953.0,63952.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724458567549,0.078126,63947.0,63932.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1724458567843,0.078139,63937.0,63934.0,0.00513076]
["bitfinex-derivatives","BTCF0:USTF0",1724458568749,0.078141,63935.0,63932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458568939,0.078141,63935.0,63933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724458569143,0.078142,63934.0,63933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724458569949,0.071142,63934.0,63933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724458570155,0.071142,63934.0,63930.0,0.00014739]
["bitfinex-derivatives","BTCF0:USTF0",1724458570349,0.3608,63935.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458570350,0.36094585,63933.0,63915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458570646,0.00023457,63930.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458570850,0.07815,63928.0,63921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458571150,0.07815,63928.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458571551,0.00011925,63927.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458571746,0.00011925,63927.0,63925.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724458573152,0.00211925,63927.0,63925.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724458573354,0.00211925,63927.0,63925.0,0.547433]
["bitfinex-derivatives","BTCF0:USTF0",1724458573544,0.00211925,63927.0,63925.0,0.908233]
["bitfinex-derivatives","BTCF0:USTF0",1724458573746,0.00311925,63927.0,63925.0,0.908233]
["bitfinex-derivatives","BTCF0:USTF0",1724458574147,0.00211925,63927.0,63925.0,0.908233]
["bitfinex-derivatives","BTCF0:USTF0",1724458574445,0.00311925,63927.0,63925.0,0.908233]
["bitfinex-derivatives","BTCF0:USTF0",1724458574648,0.00311925,63927.0,63925.0,0.44408899]
["bitfinex-derivatives","BTCF0:USTF0",1724458574844,0.00311925,63927.0,63925.0,0.36593599]
["bitfinex-derivatives","BTCF0:USTF0",1724458575651,0.08127025,63927.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458575847,0.0756,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458576454,0.153752,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458577341,0.154752,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458577959,0.079152,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458578259,0.001,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458578549,0.001,63926.0,63925.0,0.438953]
["bitfinex-derivatives","BTCF0:USTF0",1724458578745,0.002,63926.0,63925.0,0.438953]
["bitfinex-derivatives","BTCF0:USTF0",1724458579352,0.080152,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458581155,0.002,63926.0,63919.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724458582346,0.078164,63916.0,63910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458582551,0.078165,63916.0,63910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458582855,0.078165,63916.0,63911.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724458583449,0.079165,63916.0,63911.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724458583650,0.080165,63916.0,63911.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1724458583855,0.080165,63916.0,63913.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724458584463,0.079165,63916.0,63913.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724458584655,0.080165,63916.0,63913.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724458584855,0.080165,63916.0,63913.0,0.438968]
["bitfinex-derivatives","BTCF0:USTF0",1724458588055,0.078165,63915.0,63913.0,0.438968]
["bitfinex-derivatives","BTCF0:USTF0",1724458588256,0.002,63916.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458588563,0.078167,63914.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458589965,0.079167,63914.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458590960,0.079167,63914.0,63911.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1724458591154,0.080167,63914.0,63911.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1724458592057,0.079167,63914.0,63911.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1724458592363,0.080167,63914.0,63911.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1724458593159,0.080167,63914.0,63912.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724458593359,0.002,63914.0,63913.0,0.438968]
["bitfinex-derivatives","BTCF0:USTF0",1724458593555,0.0050943,63919.0,63918.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724458593859,0.078156,63923.0,63919.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724458594255,0.12422828,63923.0,63919.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724458594659,0.04607228,63923.0,63922.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724458594978,0.04607228,63925.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458595259,0.00011925,63927.0,63926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458595453,0.00011925,63927.0,63926.0,0.348152]
["bitfinex-derivatives","BTCF0:USTF0",1724458595765,0.00023457,63930.0,63928.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724458595959,0.00023457,63930.0,63929.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1724458596258,0.00023457,63930.0,63929.0,0.59161265]
["bitfinex-derivatives","BTCF0:USTF0",1724458596464,0.04607228,63939.0,63936.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724458596667,0.04607228,63940.0,63937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458596857,0.04607228,63940.0,63937.0,0.348138]
["bitfinex-derivatives","BTCF0:USTF0",1724458597161,0.04607228,63939.0,63937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458597357,0.14007801,63941.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458597561,0.14007801,63941.0,63932.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724458597562,0.06194401,63939.0,63932.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724458597858,0.04648972,63935.0,63932.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724458598457,0.04648972,63936.0,63932.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724458599066,0.004,63935.0,63932.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724458599657,0.04648972,63936.0,63932.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724458599857,0.05048972,63936.0,63932.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724458600258,0.04648972,63936.0,63932.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724458600465,0.004,63935.0,63932.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724458600963,0.078138,63934.0,63932.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724458601571,0.004,63935.0,63932.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724458601767,0.004,63936.0,63932.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724458602165,0.004,63934.0,63932.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724458602480,0.008,63934.0,63933.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724458602972,0.06217858,63944.0,63935.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724458602973,0.004,63936.0,63935.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724458603167,0.008,63936.0,63935.0,0.348136]
["bitfinex-derivatives","BTCF0:USTF0",1724458604671,0.12484929,63944.0,63938.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724458604878,0.04648972,63943.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458605072,0.12484929,63944.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458605974,0.12484929,63944.0,63940.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724458606171,0.07835957,63944.0,63940.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724458606371,0.08935957,63944.0,63940.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724458606573,0.012,63943.0,63940.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724458606770,0.078129,63941.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458606968,0.012,63943.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458607477,0.07813,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458608768,0.08913,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458609176,0.10113,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458610870,0.078131,63939.0,63936.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724458611065,0.078131,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458611574,0.023,63940.0,63939.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724458611979,0.012,63940.0,63939.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724458612474,0.07836057,63944.0,63940.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724458612879,0.07836057,63944.0,63941.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724458614578,0.09136057,63944.0,63941.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724458615082,0.01423457,63944.0,63943.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724458615378,0.02823457,63944.0,63943.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724458615774,0.02823457,63944.0,63943.0,0.08605436]
["bitfinex-derivatives","BTCF0:USTF0",1724458616175,0.01423457,63944.0,63943.0,0.08605436]
["bitfinex-derivatives","BTCF0:USTF0",1724458616375,0.02823457,63944.0,63943.0,0.08605436]
["bitfinex-derivatives","BTCF0:USTF0",1724458616883,0.02823457,63944.0,63943.0,0.12485965]
["bitfinex-derivatives","BTCF0:USTF0",1724458617086,0.02827457,63944.0,63943.0,0.12485965]
["bitfinex-derivatives","BTCF0:USTF0",1724458617483,0.01527457,63944.0,63943.0,0.12485965]
["bitfinex-derivatives","BTCF0:USTF0",1724458617787,0.00127457,63944.0,63943.0,0.12485965]
["bitfinex-derivatives","BTCF0:USTF0",1724458617973,0.00227457,63944.0,63943.0,0.12685965]
["bitfinex-derivatives","BTCF0:USTF0",1724458618181,0.00227457,63944.0,63943.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724458618983,0.00170445,63944.0,63943.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1724458619287,0.00170445,63944.0,63943.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1724458620479,0.00170445,63944.0,63943.0,0.949327]
["bitfinex-derivatives","BTCF0:USTF0",1724458620674,0.00170445,63944.0,63943.0,1.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1724458620875,0.00023457,63950.0,63943.0,1.0116372]
["bitfinex-derivatives","BTCF0:USTF0",1724458620876,0.00023457,63950.0,63949.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724458621078,0.00023457,63950.0,63949.0,0.708919]
["bitfinex-derivatives","BTCF0:USTF0",1724458621281,0.04648972,63968.0,63949.0,0.708919]
["bitfinex-derivatives","BTCF0:USTF0",1724458621282,0.00530048,63966.0,63964.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724458621486,0.0748,63968.0,63965.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1724458621676,0.0774,63969.0,63967.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724458621875,0.04648972,63976.0,63970.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724458622081,0.078089,63974.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458622286,0.04648972,63976.0,63971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458622287,0.04648972,63976.0,63971.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458622585,0.0774,63978.0,63977.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724458622787,0.0774,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458623985,0.0774,63978.0,63977.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1724458624684,0.0914,63978.0,63977.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1724458624880,0.014,63978.0,63977.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1724458625493,0.028,63978.0,63977.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1724458625699,0.028,63978.0,63977.0,0.907805]
["bitfinex-derivatives","BTCF0:USTF0",1724458626097,0.028,63978.0,63977.0,2.163005]
["bitfinex-derivatives","BTCF0:USTF0",1724458626299,0.00023457,63979.0,63977.0,2.17085348]
["bitfinex-derivatives","BTCF0:USTF0",1724458626495,0.00023457,63979.0,63978.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1724458626896,0.00023457,63979.0,63978.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1724458627094,0.00023457,63979.0,63977.0,1.30297348]
["bitfinex-derivatives","BTCF0:USTF0",1724458627298,0.00023457,63979.0,63978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458627498,0.00023457,63979.0,63978.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1724458628005,0.00823457,63979.0,63978.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1724458628508,0.01523457,63979.0,63978.0,0.73892]
["bitfinex-derivatives","BTCF0:USTF0",1724458628707,0.01523457,63979.0,63978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458631306,0.01523457,63979.0,63978.0,0.348084]
["bitfinex-derivatives","BTCF0:USTF0",1724458631605,0.01523457,63979.0,63978.0,1.217004]
["bitfinex-derivatives","BTCF0:USTF0",1724458632503,0.01523457,63979.0,63978.0,0.817004]
["bitfinex-derivatives","BTCF0:USTF0",1724458632702,0.01523457,63979.0,63978.0,0.348084]
["bitfinex-derivatives","BTCF0:USTF0",1724458636198,0.01523457,63979.0,63978.0,1.069684]
["bitfinex-derivatives","BTCF0:USTF0",1724458637507,0.01523457,63979.0,63978.0,0.799684]
["bitfinex-derivatives","BTCF0:USTF0",1724458637717,0.01523457,63979.0,63978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724458638108,0.09333457,63979.0,63978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724458638615,0.09333457,63979.0,63978.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724458639416,0.01523457,63979.0,63978.0,1.069684]
["bitfinex-derivatives","BTCF0:USTF0",1724458640909,0.01523457,63979.0,63978.0,1.538604]
["bitfinex-derivatives","BTCF0:USTF0",1724458641213,0.01523457,63979.0,63978.0,1.268604]
["bitfinex-derivatives","BTCF0:USTF0",1724458641902,0.01523457,63979.0,63978.0,0.799684]
["bitfinex-derivatives","BTCF0:USTF0",1724458643005,0.01523457,63979.0,63978.0,1.668604]
["bitfinex-derivatives","BTCF0:USTF0",1724458646420,0.01523457,63979.0,63978.0,1.71518142]
["bitfinex-derivatives","BTCF0:USTF0",1724458646710,0.01523457,63979.0,63978.0,1.668604]
["bitfinex-derivatives","BTCF0:USTF0",1724458647318,0.0797,63990.0,63989.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724458647515,0.0797,63990.0,63989.0,0.70887]
["bitfinex-derivatives","BTCF0:USTF0",1724458648027,0.0797,63990.0,63989.0,0.70891]
["bitfinex-derivatives","BTCF0:USTF0",1724458648920,0.0847,63990.0,63989.0,0.70991]
["bitfinex-derivatives","BTCF0:USTF0",1724458649115,0.0987,63990.0,63989.0,0.70991]
["bitfinex-derivatives","BTCF0:USTF0",1724458649327,0.00554548,63996.0,63991.0,0.234204]
["bitfinex-derivatives","BTCF0:USTF0",1724458649328,0.04648972,63993.0,63991.0,0.234204]
["bitfinex-derivatives","BTCF0:USTF0",1724458649616,0.04653315,64009.0,63992.0,0.27452982]
["bitfinex-derivatives","BTCF0:USTF0",1724458649819,0.0766,64008.0,64007.0,0.348048]
["bitfinex-derivatives","BTCF0:USTF0",1724458650019,0.0766,64008.0,64005.0,0.76931665]
["bitfinex-derivatives","BTCF0:USTF0",1724458650320,0.0766,64008.0,64006.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724458650510,0.0766,64008.0,64007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458652419,0.0826,64008.0,64007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458652821,0.0826,64008.0,64007.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724458656024,0.0826,64008.0,64007.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1724458656415,0.0826,64008.0,64007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724458656827,0.12913315,64008.0,64007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724458657224,0.12913315,64008.0,64001.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458657225,0.95128,64008.0,64001.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458657418,0.04646371,64003.0,63992.0,0.31667665]
["bitfinex-derivatives","BTCF0:USTF0",1724458657625,0.078061,63997.0,63992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458658025,0.12452471,63997.0,63992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458658329,0.078101,63997.0,63992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458658522,0.078101,63997.0,63996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724458658929,0.078101,63997.0,63996.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724458659230,0.078101,63997.0,63996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724458659426,0.12455877,63997.0,63996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724458659624,0.078101,63997.0,63996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724458659820,0.946861,63997.0,63996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724458660225,0.546861,63997.0,63996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724458660530,0.078101,63997.0,63996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724458660718,4e-05,63997.0,63996.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724458661319,4e-05,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724458661520,4e-05,63997.0,63996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724458661725,4e-05,63997.0,63996.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1724458661924,4e-05,63997.0,63996.0,0.441862]
["bitfinex-derivatives","BTCF0:USTF0",1724458662325,4e-05,63997.0,63996.0,0.439862]
["bitfinex-derivatives","BTCF0:USTF0",1724458662625,4e-05,63997.0,63996.0,0.448862]
["bitfinex-derivatives","BTCF0:USTF0",1724458665727,4e-05,63997.0,63996.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1724458665928,4e-05,63997.0,63996.0,0.448862]
["bitfinex-derivatives","BTCF0:USTF0",1724458668630,0.0051756,63997.0,63996.0,0.448862]
["bitfinex-derivatives","BTCF0:USTF0",1724458668831,4e-05,63997.0,63996.0,0.448862]
["bitfinex-derivatives","BTCF0:USTF0",1724458670231,4e-05,63997.0,63996.0,0.49553865]
["bitfinex-derivatives","BTCF0:USTF0",1724458670432,0.12572915,64009.0,63996.0,1.23956]
["bitfinex-derivatives","BTCF0:USTF0",1724458670735,0.20522915,64009.0,64007.0,0.348048]
["bitfinex-derivatives","BTCF0:USTF0",1724458670934,0.1587,64009.0,64007.0,0.348048]
["bitfinex-derivatives","BTCF0:USTF0",1724458671231,0.1587,64009.0,64007.0,0.348088]
["bitfinex-derivatives","BTCF0:USTF0",1724458672224,0.0776,64008.0,64007.0,0.349088]
["bitfinex-derivatives","BTCF0:USTF0",1724458672430,0.0836,64008.0,64007.0,0.350088]
["bitfinex-derivatives","BTCF0:USTF0",1724458672630,0.08888895,64008.0,64007.0,0.350088]
["bitfinex-derivatives","BTCF0:USTF0",1724458672830,0.1354181,64008.0,64007.0,0.350088]
["bitfinex-derivatives","BTCF0:USTF0",1724458674231,0.007,64008.0,64007.0,0.350088]
["bitfinex-derivatives","BTCF0:USTF0",1724458674433,0.007,64008.0,64007.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1724458675236,0.05352915,64008.0,64007.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1724458675635,0.007,64008.0,64007.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1724458675945,0.05352915,64008.0,64007.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1724458676136,0.007,64008.0,64007.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1724458676536,0.05354753,64008.0,64007.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1724458678037,0.05355625,64008.0,64007.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1724458678345,0.05356155,64008.0,64007.0,0.710888]
["bitfinex-derivatives","BTCF0:USTF0",1724458678643,0.007,64008.0,64007.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1724458678842,0.007,64008.0,64007.0,0.31875508]
["bitfinex-derivatives","BTCF0:USTF0",1724458679046,0.007,64008.0,64007.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1724458679439,0.007,64008.0,64007.0,0.31875396]
["bitfinex-derivatives","BTCF0:USTF0",1724458679636,0.085047,64008.0,64007.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724458680944,0.078049,64006.0,64005.0,0.04672521]
["bitfinex-derivatives","BTCF0:USTF0",1724458681140,0.078049,64006.0,64001.0,0.04672521]
["bitfinex-derivatives","BTCF0:USTF0",1724458681141,0.438849,64006.0,64001.0,0.04672521]
["bitfinex-derivatives","BTCF0:USTF0",1724458681352,0.438849,64006.0,63999.0,0.04672521]
["bitfinex-derivatives","BTCF0:USTF0",1724458681553,0.06208927,64001.0,63998.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1724458681753,0.14014527,64001.0,63998.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724458681955,0.06208927,64002.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458682155,0.06208927,64003.0,64001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458682359,0.06208927,64004.0,64001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458682664,0.06208927,64004.0,64002.0,0.04672732]
["bitfinex-derivatives","BTCF0:USTF0",1724458682958,0.078051,64005.0,64001.0,0.31672732]
["bitfinex-derivatives","BTCF0:USTF0",1724458682959,0.14014027,64005.0,64001.0,0.31672732]
["bitfinex-derivatives","BTCF0:USTF0",1724458683856,4e-05,64002.0,64001.0,0.39478232]
["bitfinex-derivatives","BTCF0:USTF0",1724458684052,4e-05,64002.0,64001.0,0.31672732]
["bitfinex-derivatives","BTCF0:USTF0",1724458684649,4e-05,64002.0,64001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458684961,4e-05,64002.0,64001.0,0.31673037]
["bitfinex-derivatives","BTCF0:USTF0",1724458685461,0.00104,64002.0,64001.0,0.31673168]
["bitfinex-derivatives","BTCF0:USTF0",1724458685659,0.00104,64002.0,64001.0,0.31673321]
["bitfinex-derivatives","BTCF0:USTF0",1724458686061,0.00104,64002.0,64001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458687972,0.00104,64002.0,64001.0,0.348056]
["bitfinex-derivatives","BTCF0:USTF0",1724458688265,0.04763375,64002.0,64001.0,0.41029901]
["bitfinex-derivatives","BTCF0:USTF0",1724458689265,0.04763375,64002.0,64001.0,0.77109901]
["bitfinex-derivatives","BTCF0:USTF0",1724458689770,0.00104,64002.0,64001.0,0.708856]
["bitfinex-derivatives","BTCF0:USTF0",1724458689958,0.04659375,64009.0,64001.0,1.55674096]
["bitfinex-derivatives","BTCF0:USTF0",1724458690267,0.04659375,64011.0,64008.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458690466,0.04682814,64013.0,64012.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724458690661,0.00023439,64013.0,64012.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724458690860,0.04685481,64013.0,64012.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724458691060,0.00023439,64013.0,64012.0,0.155442]
["bitfinex-derivatives","BTCF0:USTF0",1724458691366,0.00023439,64013.0,64012.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1724458691558,0.04684587,64013.0,64012.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1724458691762,0.04684587,64013.0,64012.0,0.156482]
["bitfinex-derivatives","BTCF0:USTF0",1724458691763,0.04884587,64013.0,64012.0,0.156482]
["bitfinex-derivatives","BTCF0:USTF0",1724458692361,0.01423439,64013.0,64012.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1724458692962,0.06084225,64013.0,64012.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1724458693161,0.01423439,64013.0,64012.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1724458694167,0.04660689,64020.0,64019.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724458694368,0.04659381,64020.0,64019.0,0.48555361]
["bitfinex-derivatives","BTCF0:USTF0",1724458694665,0.0764,64022.0,64019.0,0.438834]
["bitfinex-derivatives","BTCF0:USTF0",1724458695384,0.0764,64022.0,64021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458696171,0.15148927,64022.0,64021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458696368,0.0894,64022.0,64021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458697665,0.12297245,64022.0,64021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458697866,0.12297244,64022.0,64021.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458698067,0.12297244,64022.0,64021.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724458698462,0.0764,64022.0,64021.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724458700660,0.15443,64022.0,64021.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724458701161,0.15443,64022.0,64013.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1724458701162,1.3058,64022.0,64013.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1724458701362,0.07804,64014.0,64013.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724458701865,0.07808,64014.0,64013.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724458702268,0.14014525,64014.0,64013.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724458702465,0.07808,64014.0,64013.0,0.8562]
["bitfinex-derivatives","BTCF0:USTF0",1724458702872,0.07808,64014.0,64013.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1724458703171,0.12463179,64014.0,64013.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1724458703368,0.12463122,64014.0,64013.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1724458703573,0.07808,64014.0,64013.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1724458704170,4e-05,64014.0,64013.0,0.935239]
["bitfinex-derivatives","BTCF0:USTF0",1724458704378,4e-05,64014.0,64013.0,0.934239]
["bitfinex-derivatives","BTCF0:USTF0",1724458704578,0.00204,64014.0,64013.0,0.935239]
["bitfinex-derivatives","BTCF0:USTF0",1724458704776,0.00204,64014.0,64013.0,0.94288797]
["bitfinex-derivatives","BTCF0:USTF0",1724458704974,0.00204,64014.0,64013.0,1.00518078]
["bitfinex-derivatives","BTCF0:USTF0",1724458705275,0.00204,64014.0,64013.0,1.00510881]
["bitfinex-derivatives","BTCF0:USTF0",1724458705667,0.00204,64014.0,64013.0,0.94288797]
["bitfinex-derivatives","BTCF0:USTF0",1724458705870,0.00204,64014.0,64013.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724458707181,0.00204,64014.0,64013.0,0.04866047]
["bitfinex-derivatives","BTCF0:USTF0",1724458707375,0.00204,64014.0,64013.0,0.04866114]
["bitfinex-derivatives","BTCF0:USTF0",1724458708269,0.00204,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458709680,0.00185,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458713675,0.00185,64014.0,64013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724458714475,0.00185,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458714678,0.00185,64014.0,64013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724458715277,0.00185,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458715475,0.00185,64014.0,64013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724458715675,0.07989,64014.0,64013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724458717479,0.23513,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458717876,0.15609,64010.0,64009.0,0.04666114]
["bitfinex-derivatives","BTCF0:USTF0",1724458718379,1.02477,64010.0,64009.0,0.04666114]
["bitfinex-derivatives","BTCF0:USTF0",1724458718983,0.078048,64007.0,64006.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458719188,0.156096,64007.0,64006.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458719488,0.46872,64006.0,63996.0,0.09349099]
["bitfinex-derivatives","BTCF0:USTF0",1724458719672,0.3608,64002.0,63996.0,0.09349099]
["bitfinex-derivatives","BTCF0:USTF0",1724458720183,1.22952,64002.0,63996.0,0.09349099]
["bitfinex-derivatives","BTCF0:USTF0",1724458720875,1.307574,64002.0,63996.0,0.09349099]
["bitfinex-derivatives","BTCF0:USTF0",1724458721072,1.307574,64002.0,64001.0,0.07890663]
["bitfinex-derivatives","BTCF0:USTF0",1724458721786,1.307574,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458722177,1.307574,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724458722589,1.385374,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724458724276,0.516654,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724458724485,0.52182905,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724458725883,0.16102905,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724458727982,0.62974905,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724458728190,0.078062,63996.0,63995.0,0.00038097]
["bitfinex-derivatives","BTCF0:USTF0",1724458730987,0.078062,63996.0,63995.0,0.00838097]
["bitfinex-derivatives","BTCF0:USTF0",1724458731181,0.078062,63996.0,63995.0,0.01738097]
["bitfinex-derivatives","BTCF0:USTF0",1724458734584,0.15614,63989.0,63988.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724458734784,0.15614,63989.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458734785,0.3608,63989.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458734994,0.07808,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458735189,0.078083,63979.0,63976.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724458735387,0.3608,63981.0,63976.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724458735695,0.078085,63977.0,63972.0,0.21887439]
["bitfinex-derivatives","BTCF0:USTF0",1724458735885,0.04640743,63976.0,63972.0,0.21887439]
["bitfinex-derivatives","BTCF0:USTF0",1724458736085,0.04640743,63976.0,63972.0,0.29696439]
["bitfinex-derivatives","BTCF0:USTF0",1724458736490,0.12449243,63977.0,63972.0,0.29696439]
["bitfinex-derivatives","BTCF0:USTF0",1724458736691,0.078085,63977.0,63972.0,0.29696439]
["bitfinex-derivatives","BTCF0:USTF0",1724458736887,0.12449243,63977.0,63972.0,0.29696439]
["bitfinex-derivatives","BTCF0:USTF0",1724458737504,0.12449243,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458737790,0.078085,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458738190,0.078085,63977.0,63976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724458738787,0.078085,63977.0,63972.0,0.29696439]
["bitfinex-derivatives","BTCF0:USTF0",1724458738991,0.079085,63977.0,63976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724458739391,0.079085,63977.0,63972.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1724458739392,0.07809,63973.0,63972.0,0.00123439]
["bitfinex-derivatives","BTCF0:USTF0",1724458739595,0.078104,63961.0,63960.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1724458740093,0.078104,63961.0,63958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458740404,0.078106,63960.0,63958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458740898,0.36103439,63965.0,63953.0,0.07753439]
["bitfinex-derivatives","BTCF0:USTF0",1724458741491,0.078107,63959.0,63953.0,0.07753439]
["bitfinex-derivatives","BTCF0:USTF0",1724458741694,0.078107,63959.0,63953.0,0.15564839]
["bitfinex-derivatives","BTCF0:USTF0",1724458741893,0.078107,63959.0,63958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458742090,0.001,63960.0,63958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458742295,0.44197439,63965.0,63959.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724458742501,0.44113439,63965.0,63964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458742702,0.44013439,63965.0,63964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458743396,0.36203439,63965.0,63964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458743598,0.00123439,63965.0,63964.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458744500,0.00023439,63965.0,63964.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458744903,0.00023439,63965.0,63964.0,0.708901]
["bitfinex-derivatives","BTCF0:USTF0",1724458745298,0.00223439,63965.0,63964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458745499,0.00423439,63965.0,63964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458746097,0.00423439,63965.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458746298,0.078109,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458748504,0.078109,63957.0,63956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724458748898,0.078109,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458749109,0.078109,63957.0,63956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724458750803,0.078109,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458751014,0.078109,63957.0,63956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724458751212,0.078109,63957.0,63956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724458751400,0.1563553,63957.0,63956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724458752110,0.1563553,63957.0,63953.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458752111,0.156226,63954.0,63953.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724458752300,0.156226,63954.0,63953.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724458752301,0.426226,63954.0,63953.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724458752514,1.295306,63954.0,63953.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724458752708,0.078131,63940.0,63931.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458752905,0.3608,63945.0,63931.0,0.70894]
["bitfinex-derivatives","BTCF0:USTF0",1724458753100,0.078135,63936.0,63931.0,0.70894]
["bitfinex-derivatives","BTCF0:USTF0",1724458753302,0.078138,63934.0,63931.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458753507,0.078127,63943.0,63931.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458754006,0.3608,63941.0,63931.0,0.63103459]
["bitfinex-derivatives","BTCF0:USTF0",1724458754707,0.078139,63933.0,63931.0,0.63103459]
["bitfinex-derivatives","BTCF0:USTF0",1724458755009,0.00011423,63932.0,63931.0,0.63103459]
["bitfinex-derivatives","BTCF0:USTF0",1724458755705,0.07825423,63932.0,63931.0,0.63103459]
["bitfinex-derivatives","BTCF0:USTF0",1724458755908,0.07825423,63932.0,63931.0,0.64203459]
["bitfinex-derivatives","BTCF0:USTF0",1724458757303,0.07925423,63932.0,63931.0,0.64203459]
["bitfinex-derivatives","BTCF0:USTF0",1724458757712,0.08025423,63932.0,63931.0,0.64203459]
["bitfinex-derivatives","BTCF0:USTF0",1724458757908,0.00211423,63932.0,63931.0,0.72017559]
["bitfinex-derivatives","BTCF0:USTF0",1724458759102,0.00023459,63943.0,63931.0,1.51127459]
["bitfinex-derivatives","BTCF0:USTF0",1724458759307,0.075,63958.0,63942.0,0.438928]
["bitfinex-derivatives","BTCF0:USTF0",1724458759506,0.075,63958.0,63947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458760202,0.00020116,63948.0,63947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458761208,0.00020116,63948.0,63947.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724458761709,0.00020116,63948.0,63947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458762008,0.00020116,63948.0,63947.0,0.351122]
["bitfinex-derivatives","BTCF0:USTF0",1724458763603,0.00020116,63948.0,63947.0,0.820242]
["bitfinex-derivatives","BTCF0:USTF0",1724458763907,0.00020116,63948.0,63947.0,1.181042]
["bitfinex-derivatives","BTCF0:USTF0",1724458765606,0.00020116,63948.0,63947.0,0.820242]
["bitfinex-derivatives","BTCF0:USTF0",1724458765800,0.00020116,63948.0,63947.0,1.541842]
["bitfinex-derivatives","BTCF0:USTF0",1724458766708,0.00020116,63948.0,63947.0,1.941842]
["bitfinex-derivatives","BTCF0:USTF0",1724458766909,0.00023459,63954.0,63953.0,0.348114]
["bitfinex-derivatives","BTCF0:USTF0",1724458767108,0.00023459,63954.0,63953.0,0.708914]
["bitfinex-derivatives","BTCF0:USTF0",1724458767309,0.00023459,63954.0,63953.0,1.177994]
["bitfinex-derivatives","BTCF0:USTF0",1724458767522,0.078102,63963.0,63958.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724458767716,0.078102,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458767902,0.04625178,63969.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458767903,0.078096,63968.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458768315,0.078096,63968.0,63963.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724458768511,0.2149,63972.0,63963.0,0.152702]
["bitfinex-derivatives","BTCF0:USTF0",1724458768512,0.078097,63967.0,63963.0,0.152702]
["bitfinex-derivatives","BTCF0:USTF0",1724458769502,0.004,63968.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458769702,0.04625178,63967.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458769908,0.04625178,63966.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458770217,0.004,63968.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724458770218,0.092102,63963.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724458770515,0.078102,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458772107,0.082102,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458773117,0.086102,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458776515,0.008,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458777014,0.008,63963.0,63962.0,0.438903]
["bitfinex-derivatives","BTCF0:USTF0",1724458777404,0.00804,63963.0,63962.0,0.438903]
["bitfinex-derivatives","BTCF0:USTF0",1724458779116,0.086142,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458780123,0.086142,63963.0,63959.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458780517,0.078106,63960.0,63959.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458780828,4e-05,63960.0,63959.0,0.07834059]
["bitfinex-derivatives","BTCF0:USTF0",1724458781622,0.00104,63960.0,63959.0,0.07834059]
["bitfinex-derivatives","BTCF0:USTF0",1724458786423,0.00104,63960.0,63959.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458787821,0.079146,63960.0,63959.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458789126,0.00104,63960.0,63959.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458789327,0.04761432,63960.0,63959.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458789531,0.00104,63960.0,63959.0,0.07834159]
["bitfinex-derivatives","BTCF0:USTF0",1724458790322,0.04761432,63960.0,63959.0,0.07834159]
["bitfinex-derivatives","BTCF0:USTF0",1724458791233,0.00104,63960.0,63959.0,0.14048916]
["bitfinex-derivatives","BTCF0:USTF0",1724458791423,0.00104,63960.0,63959.0,0.60952916]
["bitfinex-derivatives","BTCF0:USTF0",1724458791624,0.04660818,63962.0,63959.0,0.94487459]
["bitfinex-derivatives","BTCF0:USTF0",1724458791830,0.04660818,63963.0,63962.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724458792019,0.04660818,63970.0,63961.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458792227,0.13903459,63972.0,63970.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724458792425,0.04662228,63971.0,63970.0,0.438893]
["bitfinex-derivatives","BTCF0:USTF0",1724458792726,0.13903459,63972.0,63971.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724458792929,0.18565878,63972.0,63971.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724458793233,0.185658,63972.0,63971.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724458793430,0.13903459,63972.0,63971.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724458794339,0.15303459,63972.0,63971.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724458796033,0.16603459,63972.0,63971.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724458798430,0.02723459,63972.0,63971.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1724458798626,0.02723459,63972.0,63971.0,0.14143854]
["bitfinex-derivatives","BTCF0:USTF0",1724458798830,0.07385628,63972.0,63971.0,0.155292]
["bitfinex-derivatives","BTCF0:USTF0",1724458799132,0.02723459,63972.0,63971.0,0.155292]
["bitfinex-derivatives","BTCF0:USTF0",1724458799327,0.02723459,63972.0,63971.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1724458799532,0.02723459,63972.0,63971.0,1.08315516]
["bitfinex-derivatives","BTCF0:USTF0",1724458799732,0.02723459,63972.0,63971.0,1.08349049]
["bitfinex-derivatives","BTCF0:USTF0",1724458800628,0.01423459,63972.0,63971.0,1.08349049]
["bitfinex-derivatives","BTCF0:USTF0",1724458800829,0.00123459,63972.0,63971.0,1.09649049]
["bitfinex-derivatives","BTCF0:USTF0",1724458801130,0.00223459,63972.0,63971.0,0.71517402]
["bitfinex-derivatives","BTCF0:USTF0",1724458801342,0.00223459,63972.0,63971.0,1.037252]
["bitfinex-derivatives","BTCF0:USTF0",1724458801532,0.00123459,63972.0,63971.0,1.024252]
["bitfinex-derivatives","BTCF0:USTF0",1724458801734,0.00223459,63972.0,63971.0,1.11517402]
["bitfinex-derivatives","BTCF0:USTF0",1724458801933,0.00223459,63972.0,63971.0,1.037252]
["bitfinex-derivatives","BTCF0:USTF0",1724458802132,0.00223459,63972.0,63971.0,1.11517402]
["bitfinex-derivatives","BTCF0:USTF0",1724458802336,0.00123459,63972.0,63971.0,1.037252]
["bitfinex-derivatives","BTCF0:USTF0",1724458802536,0.00223459,63972.0,63971.0,1.037252]
["bitfinex-derivatives","BTCF0:USTF0",1724458802737,0.00223459,63972.0,63971.0,0.637252]
["bitfinex-derivatives","BTCF0:USTF0",1724458802928,0.00223459,63972.0,63971.0,1.037252]
["bitfinex-derivatives","BTCF0:USTF0",1724458803328,0.00223459,63972.0,63971.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1724458803534,0.00223459,63972.0,63971.0,0.15437733]
["bitfinex-derivatives","BTCF0:USTF0",1724458803832,0.00223459,63972.0,63971.0,0.15537733]
["bitfinex-derivatives","BTCF0:USTF0",1724458804241,0.00123459,63972.0,63971.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1724458804539,0.00223459,63972.0,63971.0,0.15737733]
["bitfinex-derivatives","BTCF0:USTF0",1724458804934,0.00223459,63972.0,63971.0,0.15237733]
["bitfinex-derivatives","BTCF0:USTF0",1724458805135,0.00123459,63972.0,63971.0,0.14937733]
["bitfinex-derivatives","BTCF0:USTF0",1724458805341,0.00223459,63972.0,63971.0,0.15237733]
["bitfinex-derivatives","BTCF0:USTF0",1724458806635,0.00223459,63972.0,63971.0,0.559052]
["bitfinex-derivatives","BTCF0:USTF0",1724458806837,0.12002169,63981.0,63980.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724458807037,0.0734,63981.0,63980.0,0.438881]
["bitfinex-derivatives","BTCF0:USTF0",1724458807346,0.1511,63986.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458807542,0.1511,63986.0,63985.0,0.348075]
["bitfinex-derivatives","BTCF0:USTF0",1724458808039,0.0703,63988.0,63985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458808236,0.0703,63988.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458808839,0.00023459,63992.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458809039,0.00023459,63992.0,63991.0,0.348068]
["bitfinex-derivatives","BTCF0:USTF0",1724458810239,0.04657299,63998.0,63997.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724458810443,0.06188852,64002.0,63997.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724458810444,0.0749,64002.0,63997.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1724458810943,0.0749,64002.0,63997.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458812440,0.011,63998.0,63997.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1724458812941,0.011,63998.0,63997.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458813142,0.0959,64002.0,63997.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1724458813348,0.0959,64002.0,64001.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724458813743,0.0849,64002.0,64001.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724458813944,0.0749,64002.0,64001.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724458814139,0.0002344,64006.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458814348,0.0002344,64006.0,64005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458814553,0.0002344,64006.0,64005.0,0.348051]
["bitfinex-derivatives","BTCF0:USTF0",1724458816948,0.0042344,64006.0,64005.0,0.348051]
["bitfinex-derivatives","BTCF0:USTF0",1724458817154,0.0082344,64006.0,64005.0,0.348051]
["bitfinex-derivatives","BTCF0:USTF0",1724458818052,0.03678738,64024.0,64005.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1724458818258,0.06188852,64030.0,64005.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1724458818259,0.0756,64030.0,64025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458818444,0.0693,64029.0,64025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458818851,0.078024,64027.0,64025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458819253,0.0693,64029.0,64025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458820156,0.0693,64029.0,64028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458821260,0.0756,64030.0,64029.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724458822047,0.0496,64041.0,64029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458822252,0.0496,64041.0,64040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458822759,0.0496,64041.0,64040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724458823147,0.078003,64045.0,64040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724458823448,0.009,64041.0,64040.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724458824356,0.955447,64041.0,64040.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724458824551,1.047454,64041.0,64040.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724458824855,1.047454,64041.0,64040.0,0.00127114]
["bitfinex-derivatives","BTCF0:USTF0",1724458825355,0.078014,64035.0,64034.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458826353,0.078054,64035.0,64034.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458826555,0.088054,64035.0,64034.0,0.0012344]
["bitfinex-derivatives","BTCF0:USTF0",1724458826757,0.088054,64035.0,64028.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1724458826758,0.078021,64029.0,64028.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1724458827051,0.438821,64029.0,64028.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724458827564,0.907421,64029.0,64028.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724458827751,0.907421,64029.0,64028.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1724458827954,1.307421,64029.0,64028.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1724458828157,0.078029,64023.0,64022.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458828761,1.307429,64023.0,64022.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458829062,1.307469,64023.0,64022.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458829254,1.307469,64023.0,64022.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724458829449,1.385498,64023.0,64022.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724458829655,0.07804,64014.0,64006.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1724458829854,1.307469,64023.0,64006.0,0.3609804]
["bitfinex-derivatives","BTCF0:USTF0",1724458829855,0.078048,64007.0,64006.0,0.3609804]
["bitfinex-derivatives","BTCF0:USTF0",1724458830563,0.078088,64007.0,64006.0,0.3609804]
["bitfinex-derivatives","BTCF0:USTF0",1724458831163,0.078088,64007.0,64006.0,0.3619804]
["bitfinex-derivatives","BTCF0:USTF0",1724458832453,4e-05,64007.0,64006.0,0.3639804]
["bitfinex-derivatives","BTCF0:USTF0",1724458832657,4e-05,64007.0,64006.0,0.3629804]
["bitfinex-derivatives","BTCF0:USTF0",1724458832855,4e-05,64007.0,64006.0,0.3649804]
["bitfinex-derivatives","BTCF0:USTF0",1724458833057,4e-05,64007.0,64006.0,0.3629804]
["bitfinex-derivatives","BTCF0:USTF0",1724458833268,4e-05,64007.0,64006.0,0.3649804]
["bitfinex-derivatives","BTCF0:USTF0",1724458834358,4e-05,64007.0,64006.0,0.3639804]
["bitfinex-derivatives","BTCF0:USTF0",1724458835165,4e-05,64007.0,64006.0,0.3619804]
["bitfinex-derivatives","BTCF0:USTF0",1724458835365,0.0002344,64013.0,64006.0,0.3619804]
["bitfinex-derivatives","BTCF0:USTF0",1724458835366,0.0002344,64013.0,64006.0,0.8327004]
["bitfinex-derivatives","BTCF0:USTF0",1724458835563,0.0451,64021.0,64017.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724458835768,0.0451,64021.0,64020.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458836169,0.078025,64026.0,64020.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458836872,0.0002344,64029.0,64020.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458837058,0.0002344,64029.0,64028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458839264,0.0112344,64029.0,64028.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1724458839664,0.0252344,64029.0,64028.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724458841778,0.1032554,64029.0,64028.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724458842370,0.0992554,64029.0,64028.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1724458844390,1.02970392,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458844583,0.9678154,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458845186,1.48412553,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458845388,1.43193143,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458846686,0.48535043,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458847094,0.4600554,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458847393,0.53758831,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458847594,0.4600554,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458848294,0.0992554,64029.0,64028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458848491,0.16127994,64029.0,64028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724458848894,0.0992554,64029.0,64028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724458849195,0.0992554,64029.0,64028.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1724458851594,0.0122344,64029.0,64028.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1724458851792,0.0122344,64029.0,64028.0,0.714823]
["bitfinex-derivatives","BTCF0:USTF0",1724458852492,0.0022344,64029.0,64028.0,0.719823]
["bitfinex-derivatives","BTCF0:USTF0",1724458852797,0.0022344,64029.0,64028.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1724458852987,0.0022344,64029.0,64028.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724458853182,0.0012344,64029.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458853389,0.4707944,64029.0,64028.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724458853588,0.0022344,64029.0,64028.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724458853789,0.0022344,64029.0,64028.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724458853790,0.0792554,64029.0,64028.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724458853999,0.5478154,64029.0,64028.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724458854696,0.0792554,64029.0,64028.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724458854893,0.4400554,64029.0,64028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724458855587,0.4400554,64029.0,64028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724458856289,0.4400554,64029.0,64021.0,0.348031]
["bitfinex-derivatives","BTCF0:USTF0",1724458856290,0.078028,64024.0,64021.0,0.348031]
["bitfinex-derivatives","BTCF0:USTF0",1724458857100,4e-05,64022.0,64021.0,0.348031]
["bitfinex-derivatives","BTCF0:USTF0",1724458858398,0.07807,64022.0,64021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458858593,0.07807,64022.0,64021.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1724458858799,0.07807,64022.0,64021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724458859193,0.078031,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458859899,0.078035,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458860495,0.1401293,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458860702,0.078075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458861495,0.079075,64018.0,64017.0,0.0062344]
["bitfinex-derivatives","BTCF0:USTF0",1724458861896,0.1411693,64018.0,64017.0,0.0062344]
["bitfinex-derivatives","BTCF0:USTF0",1724458862200,1.02575,64018.0,64017.0,0.0062344]
["bitfinex-derivatives","BTCF0:USTF0",1724458862389,1.02524791,64018.0,64017.0,0.0062344]
["bitfinex-derivatives","BTCF0:USTF0",1724458862593,1.02524791,64018.0,64017.0,0.0142344]
["bitfinex-derivatives","BTCF0:USTF0",1724458862594,0.10537275,64018.0,64017.0,0.0142344]
["bitfinex-derivatives","BTCF0:USTF0",1724458862798,0.15772715,64018.0,64017.0,0.0142344]
["bitfinex-derivatives","BTCF0:USTF0",1724458862998,0.080075,64018.0,64017.0,0.0142344]
["bitfinex-derivatives","BTCF0:USTF0",1724458863298,0.080075,64018.0,64017.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724458863299,0.078075,64018.0,64017.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724458863800,0.547715,64018.0,64017.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724458863991,0.079075,64018.0,64017.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724458864196,0.547715,64018.0,64017.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724458864592,0.547715,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458864900,0.080075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458865105,0.548715,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458865492,0.080075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458865902,0.079075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458866103,0.082075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458866698,0.079075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458866898,0.080075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458867103,0.082075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458869196,0.10737285,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458869506,0.082075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458870408,0.1597237,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458871312,0.082075,64018.0,64017.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458876318,0.078075,64018.0,64017.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1724458877301,1.02475,64018.0,64017.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724458877604,1.02475,64018.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458877605,0.156096,64007.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458877816,0.156096,64007.0,64006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724458877817,1.18215548,64007.0,64006.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724458878107,1.18215548,64007.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458878108,0.078072,63988.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458878712,0.078073,63987.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458879015,4e-05,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458879209,0.078115,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458880118,0.078115,63985.0,63984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724458880411,0.079115,63985.0,63984.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724458880913,0.080115,63985.0,63984.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724458882507,0.079115,63985.0,63984.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724458883015,0.079115,63985.0,63984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724458883208,0.080115,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458883611,0.079115,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458883821,0.080115,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458884116,0.079115,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458884307,0.084115,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458885213,0.078077,63983.0,63982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458886011,0.078117,63983.0,63982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458887108,0.079117,63983.0,63982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458887915,0.080117,63983.0,63982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458889518,0.079117,63983.0,63982.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724458890113,0.079117,63983.0,63982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724458890321,0.078117,63983.0,63982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724458890519,0.078117,63983.0,63982.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724458894226,0.078117,63983.0,63982.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724458894724,4e-05,63983.0,63982.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724458895321,4e-05,63983.0,63982.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724458895322,1.307797,63983.0,63982.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724458895523,1.307797,63983.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458895524,0.078101,63964.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458895722,0.078101,63964.0,63945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458895723,0.4,63964.0,63945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458895923,0.4,63964.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458895924,0.3608,63951.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724458896134,0.3608,63951.0,63945.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724458896731,0.00014664,63950.0,63945.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724458896924,0.00014664,63950.0,63944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458897230,0.00014664,63950.0,63948.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724458897439,0.00014664,63950.0,63949.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724458897624,0.00014664,63950.0,63949.0,0.51462]
["bitfinex-derivatives","BTCF0:USTF0",1724458897825,0.00014664,63950.0,63949.0,0.91462]
["bitfinex-derivatives","BTCF0:USTF0",1724458899147,0.00114664,63950.0,63949.0,0.91462]
["bitfinex-derivatives","BTCF0:USTF0",1724458899425,0.00214664,63950.0,63949.0,0.91462]
["bitfinex-derivatives","BTCF0:USTF0",1724458899832,0.001,63950.0,63949.0,0.92462]
["bitfinex-derivatives","BTCF0:USTF0",1724458900133,0.3608,63964.0,63953.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724458900328,0.3608,63964.0,63959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458900525,0.3608,63964.0,63954.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724458901033,0.07811,63956.0,63954.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724458902827,0.43891,63956.0,63954.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724458903134,0.43891,63956.0,63954.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1724458904522,0.43891,63956.0,63954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724458904728,0.078112,63955.0,63954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724458905734,0.078112,63955.0,63954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724458906033,0.078112,63955.0,63954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724458909226,0.00014982,63963.0,63954.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1724458909534,0.00014982,63963.0,63962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458909535,0.07825182,63963.0,63962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458909730,0.078103,63962.0,63957.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724458910126,0.078103,63962.0,63956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458910127,0.078103,63962.0,63958.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724458910640,0.00014982,63963.0,63956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458910641,0.078109,63958.0,63956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458911028,0.078112,63955.0,63954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724458911537,0.078112,63955.0,63954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724458912139,0.078112,63955.0,63953.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458912140,0.078113,63954.0,63953.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458913535,0.079113,63954.0,63953.0,0.0062344]
["bitfinex-derivatives","BTCF0:USTF0",1724458915134,0.080113,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458918234,0.002,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458918430,0.002,63954.0,63953.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1724458919342,0.00014982,63963.0,63953.0,0.5574284]
["bitfinex-derivatives","BTCF0:USTF0",1724458919631,0.00014982,63963.0,63957.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724458919836,0.3608,63971.0,63964.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724458920037,0.3608,63971.0,63964.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724458920938,0.00033885,63965.0,63964.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724458921543,0.00033885,63965.0,63964.0,0.48544743]
["bitfinex-derivatives","BTCF0:USTF0",1724458922432,0.00033885,63965.0,63959.0,0.15777674]
["bitfinex-derivatives","BTCF0:USTF0",1724458922637,0.01233885,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458922845,0.09043885,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458923047,0.15250556,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458923234,0.09043885,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458923434,0.16853885,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724458923632,0.08543885,63965.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458924342,0.24078926,63965.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724458924545,0.078113,63954.0,63953.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458925143,0.078113,63954.0,63953.0,0.04692887]
["bitfinex-derivatives","BTCF0:USTF0",1724458925344,0.078113,63954.0,63953.0,0.0002344]
["bitfinex-derivatives","BTCF0:USTF0",1724458925939,0.079113,63954.0,63953.0,0.0062344]
["bitfinex-derivatives","BTCF0:USTF0",1724458928345,0.080113,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458929848,0.14225644,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458930551,0.080113,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458931357,0.080113,63954.0,63953.0,0.8274284]
["bitfinex-derivatives","BTCF0:USTF0",1724458931358,0.002,63954.0,63953.0,0.8274284]
["bitfinex-derivatives","BTCF0:USTF0",1724458931646,0.002,63954.0,63953.0,0.3583484]
["bitfinex-derivatives","BTCF0:USTF0",1724458931854,0.002,63954.0,63953.0,0.0883484]
["bitfinex-derivatives","BTCF0:USTF0",1724458932047,0.002,63954.0,63953.0,0.135115]
["bitfinex-derivatives","BTCF0:USTF0",1724458932245,0.002,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458933357,0.080113,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458933551,0.002,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458934950,0.080112,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458935347,0.06413281,63954.0,63953.0,0.05700189]
["bitfinex-derivatives","BTCF0:USTF0",1724458935547,0.06413281,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458935758,0.06413281,63954.0,63953.0,0.05700189]
["bitfinex-derivatives","BTCF0:USTF0",1724458935955,0.080112,63954.0,63953.0,0.0102344]
["bitfinex-derivatives","BTCF0:USTF0",1724458936749,1.14108,63954.0,63947.0,0.04324272]
["bitfinex-derivatives","BTCF0:USTF0",1724458936943,1.14108,63954.0,63933.0,0.06227674]
["bitfinex-derivatives","BTCF0:USTF0",1724458936944,1.06972,63948.0,63933.0,0.06227674]
["bitfinex-derivatives","BTCF0:USTF0",1724458937252,1.06972,63948.0,63932.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724458937253,0.06211924,63939.0,63932.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724458937555,0.06211924,63940.0,63932.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724458937946,0.078132,63938.0,63932.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724458938144,0.3608,63941.0,63931.0,0.33227674]
["bitfinex-derivatives","BTCF0:USTF0",1724458938145,0.04657301,63940.0,63934.0,0.06227674]
["bitfinex-derivatives","BTCF0:USTF0",1724458938349,0.40737301,63941.0,63937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724458938552,0.3608,63941.0,63940.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724458938951,0.00023459,63942.0,63940.0,0.50120574]
["bitfinex-derivatives","BTCF0:USTF0",1724458939254,0.00023459,63942.0,63940.0,0.5012493]
["bitfinex-derivatives","BTCF0:USTF0",1724458939464,0.00023459,63942.0,63941.0,0.0623203]
["bitfinex-derivatives","BTCF0:USTF0",1724458939764,0.001,63941.0,63940.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1724458940259,0.04757301,63941.0,63940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724458941250,0.04757301,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458941853,0.04857301,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458942355,0.002,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458943758,0.080128,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458946060,1.027456,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458946857,0.158256,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458948656,0.22021914,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458948857,0.22021919,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458950262,0.158256,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458950462,0.080128,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458952464,0.12661944,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458952674,0.080128,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458953266,0.14209119,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458953468,0.080128,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458960777,0.1421634,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458962081,0.5029634,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458962482,0.440928,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458962679,0.3628,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458962872,0.002,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458963477,0.080128,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458963779,0.002,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458963981,0.080128,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458964174,0.440968,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458964370,0.440968,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458966676,0.080168,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458966875,0.440968,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458968875,0.440968,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458969185,0.36284,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458970385,0.00204,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458973683,0.00204,63941.0,63940.0,0.15355229]
["bitfinex-derivatives","BTCF0:USTF0",1724458974480,0.00204,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458974481,0.04863925,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458975891,0.00204,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458976392,0.04861593,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458976690,0.00204,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458977785,0.04861578,63941.0,63940.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1724458978085,0.04861578,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458978294,0.440968,63941.0,63940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724458978678,0.36284,63941.0,63940.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1724458978879,0.42494258,63941.0,63940.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1724458979079,0.36284,63941.0,63940.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1724458979279,0.40942255,63941.0,63940.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1724458979591,0.40941938,63941.0,63940.0,0.15355329]
["bitfinex-derivatives","BTCF0:USTF0",1724458979782,0.36284,63941.0,63940.0,0.15355329]
["bitfinex-derivatives","BTCF0:USTF0",1724458979983,0.00010445,63947.0,63946.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724458980189,0.00010445,63947.0,63946.0,1.108922]
["bitfinex-derivatives","BTCF0:USTF0",1724458980491,0.00010445,63947.0,63946.0,1.578082]
["bitfinex-derivatives","BTCF0:USTF0",1724458980681,0.04657938,63953.0,63952.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724458980877,0.06210258,63957.0,63952.0,0.348115]
["bitfinex-derivatives","BTCF0:USTF0",1724458981090,0.04658656,63953.0,63952.0,0.748115]
["bitfinex-derivatives","BTCF0:USTF0",1724458981587,0.04658656,63955.0,63952.0,1.217195]
["bitfinex-derivatives","BTCF0:USTF0",1724458981788,0.04658656,63955.0,63953.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724458982195,0.04658656,63956.0,63953.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1724458982491,0.04658656,63958.0,63953.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1724458982693,0.04658656,63958.0,63953.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724458982898,0.3618,63954.0,63953.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724458983086,0.001,63954.0,63953.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1724458983401,0.002,63954.0,63953.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1724458983700,0.001,63954.0,63953.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1724458983991,0.003,63954.0,63953.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1724458984389,0.003,63954.0,63953.0,0.907994]
["bitfinex-derivatives","BTCF0:USTF0",1724458984688,0.003,63954.0,63953.0,0.547194]
["bitfinex-derivatives","BTCF0:USTF0",1724458985085,0.004,63954.0,63953.0,0.547194]
["bitfinex-derivatives","BTCF0:USTF0",1724458989488,0.004,63954.0,63953.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724458989887,0.004,63954.0,63949.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1724458990094,0.438922,63950.0,63949.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1724458990292,0.078125,63948.0,63947.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458990495,0.14022758,63948.0,63947.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458990795,0.078125,63948.0,63947.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458991296,0.078165,63948.0,63947.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724458991495,0.078165,63948.0,63947.0,0.00523459]
["bitfinex-derivatives","BTCF0:USTF0",1724458992498,0.079165,63948.0,63947.0,0.00723459]
["bitfinex-derivatives","BTCF0:USTF0",1724458993596,1.02600456,63948.0,63947.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724458993792,0.62600456,63948.0,63947.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724458994797,0.548285,63948.0,63947.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724458994998,0.948285,63948.0,63947.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724458995205,0.548285,63948.0,63947.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724458995498,0.079165,63948.0,63947.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724458999205,0.548285,63948.0,63947.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724458999499,0.079165,63948.0,63947.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724459002202,0.00104,63948.0,63947.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724459002599,0.06302084,63948.0,63947.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724459004899,0.00104,63948.0,63947.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724459005102,0.06302084,63948.0,63947.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724459005497,0.00104,63948.0,63947.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724459009209,0.078133,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459009514,0.438933,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459009701,0.46426425,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459009906,0.46430425,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459011209,0.46630482,63942.0,63941.0,0.01023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459011417,0.440973,63942.0,63941.0,0.01023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459011711,0.51739266,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459011902,0.439973,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459012413,0.51738475,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459012613,0.51638445,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459013214,0.517106,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459013406,0.90583801,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459013600,0.91102541,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459015909,0.55022541,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459016108,1.27182541,63942.0,63941.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459017106,0.703605,63941.0,63940.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459017307,0.82184654,63941.0,63940.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459017512,1.12893701,63941.0,63940.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459017706,0.078152,63927.0,63922.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724459017903,0.86169186,63927.0,63922.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724459018107,0.799752,63927.0,63922.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724459018712,0.799752,63927.0,63923.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724459019218,0.800752,63927.0,63923.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724459019406,0.86269186,63927.0,63923.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724459019606,0.800752,63927.0,63923.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724459020010,0.801752,63927.0,63926.0,0.00719563]
["bitfinex-derivatives","BTCF0:USTF0",1724459020918,0.800752,63927.0,63926.0,0.00019563]
["bitfinex-derivatives","BTCF0:USTF0",1724459021106,0.801752,63927.0,63926.0,0.00719563]
["bitfinex-derivatives","BTCF0:USTF0",1724459023115,0.84820904,63927.0,63926.0,0.00719563]
["bitfinex-derivatives","BTCF0:USTF0",1724459023314,0.801752,63927.0,63926.0,0.00719563]
["bitfinex-derivatives","BTCF0:USTF0",1724459023707,0.86367797,63927.0,63926.0,0.00719563]
["bitfinex-derivatives","BTCF0:USTF0",1724459024514,0.801752,63927.0,63926.0,0.00719563]
["bitfinex-derivatives","BTCF0:USTF0",1724459025323,0.86367797,63927.0,63926.0,0.00719563]
["bitfinex-derivatives","BTCF0:USTF0",1724459027224,0.801752,63927.0,63926.0,0.00719563]
["bitfinex-derivatives","BTCF0:USTF0",1724459030821,0.879904,63927.0,63926.0,0.00719563]
["bitfinex-derivatives","BTCF0:USTF0",1724459031128,0.879904,63927.0,63926.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459031129,1.427336,63927.0,63926.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459031319,0.156318,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459031511,0.517118,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459032226,0.51724522,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459033022,0.51824522,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459033617,0.51924522,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459034422,0.51824522,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459034622,0.58113855,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459034822,0.51924522,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459036529,0.59659283,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459036721,0.59759283,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459037525,0.54558501,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459038326,0.52024522,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459038522,0.54558501,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459039134,0.90638501,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459039432,0.91157897,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459041223,0.91257897,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459042218,0.91357897,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459042927,0.91457897,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459043427,0.91557908,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459047331,1.00848887,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459048133,1.0084891,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459048727,0.91557931,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459049330,1.00865016,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459052332,0.91557931,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459053239,0.83742031,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459053430,0.91557931,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459053736,0.83742031,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459053936,0.91557931,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459054138,0.83742031,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459054336,0.93052032,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459055234,0.83742031,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459056830,0.80636791,63921.0,63920.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1724459057035,0.72872722,63921.0,63920.0,0.94771459]
["bitfinex-derivatives","BTCF0:USTF0",1724459057539,0.80688622,63921.0,63920.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1724459057735,0.80688622,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459057943,0.88452691,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459058235,0.80688622,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459059542,0.80688622,63921.0,63920.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1724459059930,0.78688622,63921.0,63920.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1724459061030,0.78695463,63921.0,63920.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1724459061633,0.78695463,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459062938,0.78695463,63921.0,63920.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1724459063531,0.78695463,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459064034,0.43902741,63921.0,63920.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459065934,0.43902741,63921.0,63920.0,0.07839459]
["bitfinex-derivatives","BTCF0:USTF0",1724459066934,0.36086841,63921.0,63920.0,0.07839459]
["bitfinex-derivatives","BTCF0:USTF0",1724459067543,0.04658048,63923.0,63920.0,0.86955459]
["bitfinex-derivatives","BTCF0:USTF0",1724459067742,0.04658048,63925.0,63924.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724459067935,0.3608,63931.0,63925.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724459067936,0.04658048,63926.0,63925.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724459068141,0.04658048,63926.0,63925.0,0.12495038]
["bitfinex-derivatives","BTCF0:USTF0",1724459068441,0.3608,63931.0,63930.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724459068840,0.3608,63931.0,63930.0,0.947388]
["bitfinex-derivatives","BTCF0:USTF0",1724459069238,0.4073431,63931.0,63930.0,0.947388]
["bitfinex-derivatives","BTCF0:USTF0",1724459069442,0.3608,63931.0,63930.0,0.947388]
["bitfinex-derivatives","BTCF0:USTF0",1724459069938,0.3608,63931.0,63930.0,0.950388]
["bitfinex-derivatives","BTCF0:USTF0",1724459070143,0.3608,63931.0,63930.0,0.952388]
["bitfinex-derivatives","BTCF0:USTF0",1724459070652,0.3608,63931.0,63930.0,1.001988]
["bitfinex-derivatives","BTCF0:USTF0",1724459070938,0.3608,63931.0,63930.0,1.000988]
["bitfinex-derivatives","BTCF0:USTF0",1724459071335,0.3608,63931.0,63930.0,0.998988]
["bitfinex-derivatives","BTCF0:USTF0",1724459071542,0.00023459,63933.0,63932.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724459071942,0.00023459,63933.0,63930.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724459072145,0.0465431,63932.0,63930.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724459072345,0.04677769,63933.0,63930.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1724459072537,0.04677769,63933.0,63930.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724459072744,0.04677769,63933.0,63930.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724459072944,0.12492169,63933.0,63930.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724459073139,0.07837859,63933.0,63930.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724459073442,0.07837859,63933.0,63930.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724459073443,0.078146,63932.0,63930.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724459073641,0.078146,63932.0,63930.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724459073837,0.078146,63932.0,63930.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724459074643,0.078146,63932.0,63930.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1724459074837,0.078146,63932.0,63930.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724459075751,0.078146,63932.0,63930.0,0.602988]
["bitfinex-derivatives","BTCF0:USTF0",1724459075937,0.078146,63932.0,63931.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724459076447,0.078146,63932.0,63931.0,0.547387]
["bitfinex-derivatives","BTCF0:USTF0",1724459077344,0.078146,63932.0,63931.0,0.552387]
["bitfinex-derivatives","BTCF0:USTF0",1724459079542,0.078146,63932.0,63931.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724459083546,0.1246891,63932.0,63931.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724459083741,0.078146,63932.0,63931.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724459085848,0.1246891,63932.0,63931.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724459087443,0.00023459,63933.0,63932.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724459088752,0.04677106,63933.0,63932.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724459088951,0.04677106,63933.0,63932.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724459089158,0.40757106,63933.0,63932.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724459089654,0.36103459,63933.0,63932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724459090859,0.43921859,63933.0,63932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724459092253,0.43921859,63933.0,63925.0,0.04677505]
["bitfinex-derivatives","BTCF0:USTF0",1724459092455,0.43921859,63933.0,63909.0,0.48145216]
["bitfinex-derivatives","BTCF0:USTF0",1724459092456,0.07817,63912.0,63909.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1724459092757,0.078177,63907.0,63905.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1724459092954,0.078177,63907.0,63904.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1724459093356,0.078177,63907.0,63903.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1724459093555,0.40733044,63904.0,63903.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1724459094057,0.40737044,63904.0,63903.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1724459094257,0.40737044,63904.0,63902.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724459094258,0.36084,63904.0,63902.0,0.09418866]
["bitfinex-derivatives","BTCF0:USTF0",1724459094459,0.35784,63904.0,63902.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724459095055,4e-05,63903.0,63902.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724459095653,0.35584,63904.0,63898.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459095854,0.3608,63899.0,63898.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459096051,0.36076,63899.0,63898.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459096251,0.35976,63899.0,63898.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459097357,0.35976,63899.0,63898.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459097663,0.36076,63899.0,63898.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459098863,0.3608,63899.0,63898.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459099459,0.3618,63899.0,63898.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459100758,0.3618,63899.0,63898.0,0.07942159]
["bitfinex-derivatives","BTCF0:USTF0",1724459101762,0.00204,63899.0,63898.0,0.07942159]
["bitfinex-derivatives","BTCF0:USTF0",1724459105465,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459106870,0.00104,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459107168,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459113567,0.00104,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459113763,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459121072,0.04857044,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459121371,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459121577,0.00204,63899.0,63898.0,0.12523981]
["bitfinex-derivatives","BTCF0:USTF0",1724459122269,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459122469,0.00204,63899.0,63898.0,0.14080027]
["bitfinex-derivatives","BTCF0:USTF0",1724459122975,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459123361,0.00204,63899.0,63898.0,0.14080027]
["bitfinex-derivatives","BTCF0:USTF0",1724459124170,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459124477,0.00204,63899.0,63898.0,0.14080027]
["bitfinex-derivatives","BTCF0:USTF0",1724459125272,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459126071,0.00204,63899.0,63898.0,0.14096601]
["bitfinex-derivatives","BTCF0:USTF0",1724459127573,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459127775,0.00204,63899.0,63898.0,0.14096945]
["bitfinex-derivatives","BTCF0:USTF0",1724459128077,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459128272,0.00204,63899.0,63898.0,0.14096951]
["bitfinex-derivatives","BTCF0:USTF0",1724459128675,0.00204,63899.0,63898.0,0.07842159]
["bitfinex-derivatives","BTCF0:USTF0",1724459129777,0.00204,63899.0,63894.0,0.00111654]
["bitfinex-derivatives","BTCF0:USTF0",1724459129978,0.078193,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459130284,0.10353889,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459130777,0.10357889,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459131382,0.15588469,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459131570,0.15688469,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459131771,0.87848469,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459132283,0.87948469,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459132585,0.87848469,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459132879,0.799833,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459138783,0.86190007,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459139383,0.799833,63893.0,63892.0,0.00018288]
["bitfinex-derivatives","BTCF0:USTF0",1724459139684,1.94454879,63893.0,63892.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459139878,1.85127009,63893.0,63892.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459140276,1.46613251,63893.0,63892.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459140586,1.86613251,63893.0,63892.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459140982,1.46613251,63893.0,63892.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459141276,1.77307709,63893.0,63892.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459142085,1.92008707,63893.0,63892.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724459142272,0.078201,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459142480,0.46435009,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459142784,0.51647225,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459142980,0.51651225,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459143172,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459144083,0.50200875,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459144382,0.440041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459144684,0.36184,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459144884,0.36184,63887.0,63886.0,0.07835834]
["bitfinex-derivatives","BTCF0:USTF0",1724459145184,0.36284,63887.0,63886.0,0.07835834]
["bitfinex-derivatives","BTCF0:USTF0",1724459145380,0.36284,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459145587,0.42480775,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459145789,0.36284,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459145977,0.988842,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459146181,1.06631325,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459147284,0.988842,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459148387,0.441041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459150990,0.50298192,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459151584,0.50198192,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459151786,0.50098192,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459152291,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459153998,0.50099758,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459154190,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459154688,0.48551865,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459155296,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459155694,0.50099758,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459156398,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459158999,0.46439309,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459160095,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459165493,0.5166587,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459166406,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459166711,0.51667467,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459167005,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459167406,0.51667389,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459169510,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459169902,0.51672528,63887.0,63886.0,0.04707317]
["bitfinex-derivatives","BTCF0:USTF0",1724459170107,0.51672528,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459170609,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459171105,0.4643914,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459173010,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459173208,0.46439123,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459173413,0.439041,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459173608,0.46439108,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459173810,0.46439176,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459180110,0.10359176,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459180307,0.82519176,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459181316,0.10359176,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459181515,0.82519176,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459183316,0.82519202,63887.0,63886.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1724459187729,0.36084,63887.0,63886.0,0.51667317]
["bitfinex-derivatives","BTCF0:USTF0",1724459188030,0.06220156,63890.0,63887.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1724459188227,0.03359812,63890.0,63889.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724459188425,0.00041678,63893.0,63889.0,0.708998]
["bitfinex-derivatives","BTCF0:USTF0",1724459188622,0.00041678,63893.0,63892.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724459188822,7.8e-07,63893.0,63892.0,0.517188]
["bitfinex-derivatives","BTCF0:USTF0",1724459189023,7.8e-07,63893.0,63892.0,1.38869454]
["bitfinex-derivatives","BTCF0:USTF0",1724459189329,0.06214707,63908.0,63907.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459189528,0.06214707,63910.0,63909.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724459189826,0.0483,63926.0,63915.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724459189827,0.06214707,63917.0,63915.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724459190026,0.06214707,63919.0,63916.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724459190222,0.078158,63922.0,63916.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724459190626,0.06214707,63925.0,63913.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724459190627,0.42318185,63925.0,63913.0,0.63103478]
["bitfinex-derivatives","BTCF0:USTF0",1724459190823,0.00023478,63925.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459191020,0.00023478,63925.0,63919.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724459191426,0.00023478,63925.0,63919.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1724459192225,0.00023478,63925.0,63914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724459192226,0.3608,63922.0,63914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724459192431,0.011,63919.0,63914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724459192828,0.078158,63922.0,63914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724459193027,4e-05,63915.0,63914.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724459193526,4e-05,63915.0,63914.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1724459193733,4e-05,63915.0,63914.0,0.994927]
["bitfinex-derivatives","BTCF0:USTF0",1724459194230,0.00804,63915.0,63914.0,0.994927]
["bitfinex-derivatives","BTCF0:USTF0",1724459194626,0.00804,63915.0,63914.0,1.00282675]
["bitfinex-derivatives","BTCF0:USTF0",1724459194827,0.00804,63915.0,63914.0,0.994927]
["bitfinex-derivatives","BTCF0:USTF0",1724459195025,0.007,63919.0,63918.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724459195226,0.007,63919.0,63918.0,0.748163]
["bitfinex-derivatives","BTCF0:USTF0",1724459195427,0.007,63919.0,63918.0,1.217523]
["bitfinex-derivatives","BTCF0:USTF0",1724459196028,0.00023478,63925.0,63923.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724459196224,0.00023478,63925.0,63924.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724459196928,0.00023478,63925.0,63924.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724459197428,0.01423478,63925.0,63924.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724459197736,0.02823478,63925.0,63924.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724459198230,0.02823478,63925.0,63924.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1724459199235,0.02823478,63925.0,63924.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1724459201427,0.02823478,63925.0,63924.0,1.040615]
["bitfinex-derivatives","BTCF0:USTF0",1724459201622,0.02823478,63925.0,63924.0,1.310615]
["bitfinex-derivatives","BTCF0:USTF0",1724459201827,0.02823478,63925.0,63924.0,1.529615]
["bitfinex-derivatives","BTCF0:USTF0",1724459203321,0.02823478,63925.0,63924.0,0.390295]
["bitfinex-derivatives","BTCF0:USTF0",1724459203530,0.02223478,63925.0,63924.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1724459203929,0.01523478,63925.0,63924.0,0.391295]
["bitfinex-derivatives","BTCF0:USTF0",1724459210531,0.01523478,63925.0,63924.0,0.298195]
["bitfinex-derivatives","BTCF0:USTF0",1724459211333,0.01523478,63925.0,63924.0,0.568195]
["bitfinex-derivatives","BTCF0:USTF0",1724459212840,0.00923478,63925.0,63924.0,0.568195]
["bitfinex-derivatives","BTCF0:USTF0",1724459213142,0.00223478,63925.0,63924.0,0.574195]
["bitfinex-derivatives","BTCF0:USTF0",1724459214139,0.00223478,63925.0,63924.0,0.934995]
["bitfinex-derivatives","BTCF0:USTF0",1724459215443,0.00223478,63925.0,63924.0,0.935995]
["bitfinex-derivatives","BTCF0:USTF0",1724459216139,0.00123478,63925.0,63924.0,0.934995]
["bitfinex-derivatives","BTCF0:USTF0",1724459216337,0.00123478,63925.0,63924.0,0.936995]
["bitfinex-derivatives","BTCF0:USTF0",1724459216338,0.00223478,63925.0,63924.0,0.936995]
["bitfinex-derivatives","BTCF0:USTF0",1724459217438,0.00223478,63925.0,63924.0,0.98371281]
["bitfinex-derivatives","BTCF0:USTF0",1724459217832,0.00223478,63925.0,63924.0,1.88447]
["bitfinex-derivatives","BTCF0:USTF0",1724459218839,0.00223478,63925.0,63924.0,1.88347]
["bitfinex-derivatives","BTCF0:USTF0",1724459220848,0.00223478,63925.0,63924.0,2.04019275]
["bitfinex-derivatives","BTCF0:USTF0",1724459221040,0.00223478,63925.0,63924.0,1.96218028]
["bitfinex-derivatives","BTCF0:USTF0",1724459221637,0.06214707,63938.0,63925.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724459221840,0.06214707,63938.0,63936.0,0.31681233]
["bitfinex-derivatives","BTCF0:USTF0",1724459222135,0.0473,63942.0,63936.0,0.31681233]
["bitfinex-derivatives","BTCF0:USTF0",1724459222136,0.06214707,63939.0,63938.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724459222440,0.07813,63945.0,63936.0,0.31681233]
["bitfinex-derivatives","BTCF0:USTF0",1724459222441,0.43935058,63949.0,63936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724459222747,0.0621715,63947.0,63946.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724459222946,0.36103459,63949.0,63946.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724459223137,0.43915959,63949.0,63946.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724459223344,0.07813,63945.0,63942.0,0.12493694]
["bitfinex-derivatives","BTCF0:USTF0",1724459223543,0.174531,63944.0,63942.0,0.12493694]
["bitfinex-derivatives","BTCF0:USTF0",1724459223845,0.174531,63944.0,63942.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724459224044,4e-05,63943.0,63942.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724459224454,0.06218436,63943.0,63942.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724459224644,0.06218436,63943.0,63942.0,0.12493694]
["bitfinex-derivatives","BTCF0:USTF0",1724459225144,0.06218436,63943.0,63942.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724459225351,4e-05,63943.0,63942.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724459226148,0.02004,63943.0,63942.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1724459232047,0.02004,63943.0,63942.0,0.12693694]
["bitfinex-derivatives","BTCF0:USTF0",1724459232346,0.02004,63943.0,63942.0,0.99603931]
["bitfinex-derivatives","BTCF0:USTF0",1724459232652,0.02004,63943.0,63942.0,1.05949825]
["bitfinex-derivatives","BTCF0:USTF0",1724459232850,0.02004,63943.0,63942.0,0.997093]
["bitfinex-derivatives","BTCF0:USTF0",1724459233251,0.02004,63943.0,63942.0,1.05938859]
["bitfinex-derivatives","BTCF0:USTF0",1724459233546,0.02004,63943.0,63942.0,1.05938844]
["bitfinex-derivatives","BTCF0:USTF0",1724459234150,0.02004,63943.0,63942.0,0.997093]
["bitfinex-derivatives","BTCF0:USTF0",1724459235152,0.00023459,63949.0,63942.0,0.997093]
["bitfinex-derivatives","BTCF0:USTF0",1724459235354,0.10880738,63976.0,63942.0,0.997093]
["bitfinex-derivatives","BTCF0:USTF0",1724459235355,0.06214436,63970.0,63961.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724459235566,0.06214436,63971.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459235763,0.3608,63967.0,63961.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724459236060,0.3608,63967.0,63954.0,0.54418]
["bitfinex-derivatives","BTCF0:USTF0",1724459236061,0.06214436,63965.0,63954.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1724459236259,0.078114,63958.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459236462,0.0453,63957.0,63954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459238264,0.0453,63957.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459238968,0.0453,63957.0,63954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459239155,0.0463,63957.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459240260,0.124415,63957.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459240663,0.3608,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459240865,0.0463,63957.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459241063,0.0463,63957.0,63956.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724459241872,0.0463,63957.0,63956.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724459242069,0.0453,63957.0,63956.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724459242261,0.0543,63957.0,63956.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1724459242660,0.0543,63957.0,63956.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724459245568,0.0543,63957.0,63956.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1724459247067,0.132415,63957.0,63956.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724459247272,0.132415,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459247471,0.601495,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459247778,0.67961,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459248478,0.75736058,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459248773,1.15736058,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459249474,0.75736058,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459251866,0.67961,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459252070,0.75736058,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459254176,1.11816058,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459255475,0.64908058,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459256085,0.21053,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459256279,0.2358542,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459256584,0.5966542,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459257976,0.2358542,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459258178,0.5966542,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459258372,1.0657342,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459258580,1.4657342,63957.0,63956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459258879,0.156238,63954.0,63953.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459259085,0.078129,63946.0,63943.0,0.04669478]
["bitfinex-derivatives","BTCF0:USTF0",1724459259284,0.078132,63943.0,63942.0,0.40749478]
["bitfinex-derivatives","BTCF0:USTF0",1724459259682,0.078132,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459260186,0.078172,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459261087,0.079172,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459261886,0.080172,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459264082,0.080172,63943.0,63941.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724459265081,4e-05,63942.0,63941.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724459268171,4e-05,63942.0,63941.0,0.12482878]
["bitfinex-derivatives","BTCF0:USTF0",1724459269382,0.078173,63942.0,63941.0,0.12482878]
["bitfinex-derivatives","BTCF0:USTF0",1724459269589,0.078173,63942.0,63941.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724459271582,4e-05,63942.0,63941.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724459276190,4e-05,63942.0,63939.0,0.06225971]
["bitfinex-derivatives","BTCF0:USTF0",1724459276388,0.078136,63940.0,63939.0,0.06225971]
["bitfinex-derivatives","BTCF0:USTF0",1724459276693,0.078146,63932.0,63931.0,0.07782463]
["bitfinex-derivatives","BTCF0:USTF0",1724459276987,0.078155,63924.0,63916.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724459277186,0.438955,63924.0,63915.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724459277890,0.438995,63924.0,63917.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459279287,0.439995,63924.0,63923.0,0.10767332]
["bitfinex-derivatives","BTCF0:USTF0",1724459279691,1.50116,63924.0,63917.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459279891,0.438963,63918.0,63917.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459280495,0.439003,63918.0,63917.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459280996,0.439003,63918.0,63917.0,0.02823459]
["bitfinex-derivatives","BTCF0:USTF0",1724459282593,0.440003,63918.0,63917.0,0.01723459]
["bitfinex-derivatives","BTCF0:USTF0",1724459283190,0.441003,63918.0,63917.0,0.01623459]
["bitfinex-derivatives","BTCF0:USTF0",1724459283799,0.451003,63918.0,63917.0,0.00323459]
["bitfinex-derivatives","BTCF0:USTF0",1724459284091,0.460003,63918.0,63917.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459284294,0.460003,63918.0,63914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724459284295,0.078166,63915.0,63914.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724459284591,0.078175,63908.0,63906.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1724459284798,0.3608,63907.0,63906.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1724459285494,0.83024,63907.0,63906.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1724459285691,0.00015497,63906.0,63902.0,0.04669964]
["bitfinex-derivatives","BTCF0:USTF0",1724459286792,0.00015497,63906.0,63900.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1724459286992,0.3608,63901.0,63900.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1724459289394,0.439983,63901.0,63900.0,0.00815672]
["bitfinex-derivatives","BTCF0:USTF0",1724459289583,0.440983,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459292802,0.441023,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459296694,0.080223,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459296892,0.00204,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459297701,0.00204,63901.0,63900.0,0.08734172]
["bitfinex-derivatives","BTCF0:USTF0",1724459299406,0.00204,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459300107,0.080223,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459304809,0.441023,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459305110,0.486323,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459305410,0.486323,63901.0,63900.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1724459305706,0.486323,63901.0,63900.0,0.00815672]
["bitfinex-derivatives","BTCF0:USTF0",1724459306111,0.486323,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459306503,0.125523,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459306703,0.080223,63901.0,63900.0,0.00915672]
["bitfinex-derivatives","BTCF0:USTF0",1724459308313,0.078193,63893.0,63885.0,0.04669964]
["bitfinex-derivatives","BTCF0:USTF0",1724459308507,0.3608,63886.0,63880.0,0.40749964]
["bitfinex-derivatives","BTCF0:USTF0",1724459308702,0.04651615,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459308906,0.12472415,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459309108,0.078208,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459309317,0.12474342,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459309522,0.076208,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459309714,0.076248,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459309918,0.076248,63881.0,63880.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724459310217,0.077248,63881.0,63880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724459310414,0.078248,63881.0,63880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724459310920,0.00204,63881.0,63880.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724459311218,0.00204,63881.0,63880.0,1.15513964]
["bitfinex-derivatives","BTCF0:USTF0",1724459311521,0.00204,63881.0,63880.0,1.10844]
["bitfinex-derivatives","BTCF0:USTF0",1724459311821,0.00204,63881.0,63880.0,0.916649]
["bitfinex-derivatives","BTCF0:USTF0",1724459313125,0.00023478,63887.0,63880.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1724459313420,0.04652506,63893.0,63892.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724459313624,0.04654378,63893.0,63892.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1724459313815,0.04654378,63894.0,63893.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724459314618,0.078186,63899.0,63893.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724459314619,0.06202469,63897.0,63893.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724459315213,0.06202469,63896.0,63893.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724459315824,0.06202469,63896.0,63892.0,0.4076107]
["bitfinex-derivatives","BTCF0:USTF0",1724459315825,0.06202469,63894.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459316026,0.50934646,63893.0,63867.0,0.04684251]
["bitfinex-derivatives","BTCF0:USTF0",1724459316326,0.43835974,63868.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459316526,0.04646963,63866.0,63862.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724459316729,0.3608,63868.0,63862.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724459316730,0.04646963,63867.0,63862.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724459317031,0.06195942,63871.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459317032,0.00015455,63866.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459317335,0.04646963,63876.0,63864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724459317527,0.04646963,63879.0,63875.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1724459317724,0.04646963,63879.0,63876.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724459318335,0.04646963,63880.0,63876.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724459319536,0.04646963,63881.0,63876.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724459319834,0.04646963,63881.0,63876.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724459319835,0.001,63880.0,63876.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724459320230,0.001,63879.0,63876.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724459321441,0.002,63880.0,63876.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1724459321929,0.002,63880.0,63876.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724459322127,0.001,63880.0,63876.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724459322538,0.001,63880.0,63876.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724459322738,0.001,63880.0,63876.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724459322936,0.001,63880.0,63877.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1724459323333,0.001,63879.0,63878.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1724459323534,0.001,63879.0,63876.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724459323733,0.001,63879.0,63877.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1724459324043,0.07843878,63884.0,63878.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724459324249,0.07843878,63884.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459324543,0.07843878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459325945,0.08343878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459327140,0.08143878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459327341,0.08343878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459328639,0.08043878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459328949,0.08543878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459329144,0.08643878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459329347,0.08343878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459329847,0.08043878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459330050,0.08243878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459330549,0.08343878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459330747,0.08143878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459332543,0.08243878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459332744,0.08143878,63884.0,63883.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1724459333249,0.078205,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459333444,0.078211,63878.0,63876.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724459334246,4e-05,63877.0,63876.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724459334451,4e-05,63877.0,63876.0,0.125814]
["bitfinex-derivatives","BTCF0:USTF0",1724459335548,4e-05,63877.0,63872.0,0.04678882]
["bitfinex-derivatives","BTCF0:USTF0",1724459335743,4e-05,63877.0,63870.0,0.04678882]
["bitfinex-derivatives","BTCF0:USTF0",1724459335744,0.078219,63872.0,63870.0,0.04678882]
["bitfinex-derivatives","BTCF0:USTF0",1724459335947,0.078219,63872.0,63869.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724459336345,0.078219,63872.0,63869.0,0.12500982]
["bitfinex-derivatives","BTCF0:USTF0",1724459336552,0.078259,63872.0,63870.0,0.04678882]
["bitfinex-derivatives","BTCF0:USTF0",1724459336755,0.078259,63872.0,63869.0,0.12500982]
["bitfinex-derivatives","BTCF0:USTF0",1724459336950,0.12475543,63872.0,63869.0,0.12500982]
["bitfinex-derivatives","BTCF0:USTF0",1724459337256,0.12575543,63872.0,63869.0,0.12500982]
["bitfinex-derivatives","BTCF0:USTF0",1724459337456,0.079259,63872.0,63869.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724459338656,0.080259,63872.0,63871.0,0.00823478]
["bitfinex-derivatives","BTCF0:USTF0",1724459339554,0.00204,63872.0,63871.0,0.08645478]
["bitfinex-derivatives","BTCF0:USTF0",1724459339743,0.00204,63872.0,63871.0,0.1332436]
["bitfinex-derivatives","BTCF0:USTF0",1724459340055,0.00204,63872.0,63871.0,0.08645478]
["bitfinex-derivatives","BTCF0:USTF0",1724459342551,0.00204,63872.0,63871.0,0.1332436]
["bitfinex-derivatives","BTCF0:USTF0",1724459342950,0.00204,63872.0,63871.0,0.08645478]
["bitfinex-derivatives","BTCF0:USTF0",1724459343755,0.00204,63872.0,63871.0,0.1332436]
["bitfinex-derivatives","BTCF0:USTF0",1724459343950,0.00204,63872.0,63871.0,0.08645478]
["bitfinex-derivatives","BTCF0:USTF0",1724459344858,0.04649643,63878.0,63871.0,0.55613478]
["bitfinex-derivatives","BTCF0:USTF0",1724459345054,0.04649643,63882.0,63877.0,0.0467978]
["bitfinex-derivatives","BTCF0:USTF0",1724459345358,0.04793478,63884.0,63877.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724459345359,0.00023478,63884.0,63877.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724459345547,0.00023478,63884.0,63883.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1724459345949,0.04673121,63884.0,63883.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1724459346145,0.00023478,63884.0,63883.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1724459346952,0.00623478,63884.0,63883.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1724459347855,0.01023478,63884.0,63883.0,1.308605]
["bitfinex-derivatives","BTCF0:USTF0",1724459348349,0.00423478,63884.0,63883.0,1.308605]
["bitfinex-derivatives","BTCF0:USTF0",1724459348552,0.00823478,63884.0,63883.0,1.308605]
["bitfinex-derivatives","BTCF0:USTF0",1724459348858,0.06195942,63894.0,63892.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724459349265,0.06195942,63895.0,63892.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724459349455,0.06195942,63895.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459349456,0.06195942,63895.0,63893.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724459349956,0.11125942,63896.0,63893.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724459351253,0.006,63894.0,63893.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724459351457,0.019,63894.0,63893.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724459352161,0.006,63894.0,63893.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724459352461,0.0653,63896.0,63893.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724459352955,0.002,63894.0,63893.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724459353259,0.016,63894.0,63893.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724459353559,0.016,63894.0,63893.0,0.818713]
["bitfinex-derivatives","BTCF0:USTF0",1724459353759,0.00023478,63900.0,63899.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724459353963,0.00023478,63900.0,63899.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1724459355262,0.00623478,63900.0,63899.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1724459355460,0.02023478,63900.0,63899.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1724459358159,0.02023478,63900.0,63899.0,1.579466]
["bitfinex-derivatives","BTCF0:USTF0",1724459358358,0.0464973,63914.0,63910.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724459358565,0.08333508,63915.0,63910.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724459358960,0.12983238,63915.0,63910.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724459359369,0.08333508,63915.0,63910.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724459359860,0.08533508,63915.0,63910.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724459361263,0.001,63914.0,63910.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724459361460,0.001,63914.0,63910.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724459361960,0.08333508,63915.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459362963,0.08333508,63915.0,63912.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724459364263,0.078168,63914.0,63912.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724459364657,0.078169,63913.0,63912.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724459364859,0.078169,63913.0,63912.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724459365258,0.078169,63913.0,63912.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1724459366066,0.078169,63913.0,63912.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1724459366364,0.078169,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459373964,0.078169,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459374166,0.1256663,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459374356,0.079169,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459374771,0.1255616,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459375068,0.12556169,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459375468,0.001,63913.0,63912.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724459375859,0.001,63913.0,63912.0,0.91037]
["bitfinex-derivatives","BTCF0:USTF0",1724459376064,0.00023478,63919.0,63918.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724459376267,0.00023478,63919.0,63918.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1724459376463,0.00023478,63919.0,63918.0,0.908323]
["bitfinex-derivatives","BTCF0:USTF0",1724459376769,0.00023478,63919.0,63918.0,0.439003]
["bitfinex-derivatives","BTCF0:USTF0",1724459376960,0.00023478,63919.0,63918.0,0.48571776]
["bitfinex-derivatives","BTCF0:USTF0",1724459377470,0.00023478,63919.0,63918.0,0.48571902]
["bitfinex-derivatives","BTCF0:USTF0",1724459377764,0.00123478,63919.0,63918.0,0.48771902]
["bitfinex-derivatives","BTCF0:USTF0",1724459378465,0.00123478,63919.0,63918.0,0.441003]
["bitfinex-derivatives","BTCF0:USTF0",1724459379263,0.00123478,63919.0,63918.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724459379458,0.00123478,63919.0,63918.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459379459,0.07939578,63919.0,63918.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459379770,0.17451206,63919.0,63918.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459379966,0.12809578,63919.0,63918.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459381266,0.17455391,63919.0,63918.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459381867,0.12809578,63919.0,63918.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459383070,0.12809578,63919.0,63906.0,0.0469508]
["bitfinex-derivatives","BTCF0:USTF0",1724459383071,1.18929478,63919.0,63906.0,0.0469508]
["bitfinex-derivatives","BTCF0:USTF0",1724459383272,0.078176,63907.0,63906.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724459383459,0.12465102,63907.0,63906.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724459383663,0.078176,63907.0,63906.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724459383870,0.078216,63907.0,63906.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1724459384264,0.078216,63907.0,63906.0,0.00323478]
["bitfinex-derivatives","BTCF0:USTF0",1724459384475,0.078216,63907.0,63906.0,0.00423478]
["bitfinex-derivatives","BTCF0:USTF0",1724459384769,0.04653496,63907.0,63906.0,0.00423478]
["bitfinex-derivatives","BTCF0:USTF0",1724459384969,0.04653496,63907.0,63906.0,0.08241178]
["bitfinex-derivatives","BTCF0:USTF0",1724459385170,4e-05,63907.0,63906.0,0.08241178]
["bitfinex-derivatives","BTCF0:USTF0",1724459385469,4e-05,63907.0,63906.0,0.08141178]
["bitfinex-derivatives","BTCF0:USTF0",1724459385470,0.04653669,63907.0,63906.0,0.08141178]
["bitfinex-derivatives","BTCF0:USTF0",1724459386263,4e-05,63907.0,63906.0,0.08141178]
["bitfinex-derivatives","BTCF0:USTF0",1724459387069,4e-05,63907.0,63906.0,0.07841178]
["bitfinex-derivatives","BTCF0:USTF0",1724459387778,0.04654271,63907.0,63906.0,0.07841178]
["bitfinex-derivatives","BTCF0:USTF0",1724459388879,4e-05,63907.0,63906.0,0.07841178]
["bitfinex-derivatives","BTCF0:USTF0",1724459389772,0.04654318,63907.0,63906.0,0.07841178]
["bitfinex-derivatives","BTCF0:USTF0",1724459389971,4e-05,63907.0,63906.0,0.07841178]
["bitfinex-derivatives","BTCF0:USTF0",1724459391270,4e-05,63907.0,63906.0,0.12519313]
["bitfinex-derivatives","BTCF0:USTF0",1724459391480,0.04650782,63910.0,63906.0,0.96837478]
["bitfinex-derivatives","BTCF0:USTF0",1724459391678,0.078163,63918.0,63906.0,0.09893478]
["bitfinex-derivatives","BTCF0:USTF0",1724459391679,0.04650782,63911.0,63906.0,0.09893478]
["bitfinex-derivatives","BTCF0:USTF0",1724459391976,0.04650782,63911.0,63910.0,0.04677994]
["bitfinex-derivatives","BTCF0:USTF0",1724459392872,0.04650782,63911.0,63910.0,0.12495194]
["bitfinex-derivatives","BTCF0:USTF0",1724459393180,0.04650782,63911.0,63906.0,0.09993478]
["bitfinex-derivatives","BTCF0:USTF0",1724459393181,0.04650782,63912.0,63911.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724459393379,0.04650782,63913.0,63912.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459393582,0.04650782,63913.0,63912.0,0.12494823]
["bitfinex-derivatives","BTCF0:USTF0",1724459394170,0.04650782,63914.0,63913.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724459394368,0.078163,63918.0,63913.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724459394568,0.078163,63918.0,63914.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724459394773,0.078163,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459395170,0.078165,63917.0,63915.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724459395372,0.078165,63916.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459395671,0.04648515,63914.0,63913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459396067,4e-05,63914.0,63912.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459396372,0.04652515,63914.0,63912.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459396577,0.04648515,63913.0,63912.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459396778,0.04652515,63913.0,63912.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459397381,4e-05,63913.0,63912.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459397681,0.04654308,63913.0,63912.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459397978,0.078171,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459398182,0.12467387,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459398678,0.078211,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459399383,0.12471504,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459399577,0.078211,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459399777,0.12571504,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459400078,0.079211,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459400578,0.078211,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459400780,0.079211,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459400983,0.12571504,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459402083,0.079211,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459402275,0.12571504,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459402887,0.079211,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459404071,0.12571504,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459404272,0.079211,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459405480,0.00104,63911.0,63910.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1724459406771,0.04754963,63911.0,63910.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1724459406982,0.00104,63911.0,63910.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1724459407177,0.04754963,63911.0,63910.0,0.486272]
["bitfinex-derivatives","BTCF0:USTF0",1724459407382,0.00104,63911.0,63910.0,0.486272]
["bitfinex-derivatives","BTCF0:USTF0",1724459407784,0.00104,63911.0,63910.0,0.53305023]
["bitfinex-derivatives","BTCF0:USTF0",1724459407985,0.04757387,63911.0,63910.0,0.53305023]
["bitfinex-derivatives","BTCF0:USTF0",1724459408284,0.00104,63911.0,63910.0,0.486272]
["bitfinex-derivatives","BTCF0:USTF0",1724459409680,0.00104,63911.0,63910.0,0.53305023]
["bitfinex-derivatives","BTCF0:USTF0",1724459409988,0.00104,63911.0,63910.0,0.486272]
["bitfinex-derivatives","BTCF0:USTF0",1724459414086,0.0998333,63911.0,63910.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724459414280,0.2241846,63911.0,63910.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724459414883,0.2241846,63911.0,63910.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1724459415283,0.18693691,63911.0,63910.0,0.125472]
["bitfinex-derivatives","BTCF0:USTF0",1724459415589,0.32634983,63911.0,63910.0,0.0472743]
["bitfinex-derivatives","BTCF0:USTF0",1724459416486,0.18693691,63911.0,63910.0,0.0472743]
["bitfinex-derivatives","BTCF0:USTF0",1724459417285,0.00104,63911.0,63910.0,0.0472743]
["bitfinex-derivatives","BTCF0:USTF0",1724459420294,0.03772891,63912.0,63910.0,1.21736086]
["bitfinex-derivatives","BTCF0:USTF0",1724459420591,0.00023478,63919.0,63918.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724459420785,0.00023478,63919.0,63918.0,0.14065564]
["bitfinex-derivatives","BTCF0:USTF0",1724459421098,0.00023478,63919.0,63918.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724459421389,0.00023478,63919.0,63918.0,0.14067569]
["bitfinex-derivatives","BTCF0:USTF0",1724459421688,0.00023478,63919.0,63918.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724459421887,0.00023478,63919.0,63918.0,0.126403]
["bitfinex-derivatives","BTCF0:USTF0",1724459422085,0.00023478,63919.0,63918.0,0.127403]
["bitfinex-derivatives","BTCF0:USTF0",1724459422290,0.00023478,63919.0,63918.0,0.18987502]
["bitfinex-derivatives","BTCF0:USTF0",1724459423290,0.00023478,63919.0,63918.0,0.128403]
["bitfinex-derivatives","BTCF0:USTF0",1724459427591,0.00023478,63919.0,63918.0,0.398403]
["bitfinex-derivatives","BTCF0:USTF0",1724459427791,0.00023478,63919.0,63918.0,0.46082034]
["bitfinex-derivatives","BTCF0:USTF0",1724459428899,0.00023478,63919.0,63918.0,1.33018034]
["bitfinex-derivatives","BTCF0:USTF0",1724459429491,0.00023478,63919.0,63918.0,1.40834334]
["bitfinex-derivatives","BTCF0:USTF0",1724459429690,0.00023478,63919.0,63918.0,1.42404235]
["bitfinex-derivatives","BTCF0:USTF0",1724459429903,0.00023478,63919.0,63918.0,1.42400457]
["bitfinex-derivatives","BTCF0:USTF0",1724459430399,0.00023478,63919.0,63918.0,1.51710719]
["bitfinex-derivatives","BTCF0:USTF0",1724459431095,0.00023478,63919.0,63918.0,1.42400457]
["bitfinex-derivatives","BTCF0:USTF0",1724459431299,0.00023478,63919.0,63918.0,1.64126144]
["bitfinex-derivatives","BTCF0:USTF0",1724459431901,0.00023478,63919.0,63918.0,1.73474282]
["bitfinex-derivatives","BTCF0:USTF0",1724459432494,0.00023478,63919.0,63918.0,1.64126144]
["bitfinex-derivatives","BTCF0:USTF0",1724459433096,0.00023478,63919.0,63918.0,1.73474282]
["bitfinex-derivatives","BTCF0:USTF0",1724459433307,0.00023478,63919.0,63918.0,1.46474282]
["bitfinex-derivatives","BTCF0:USTF0",1724459433605,0.00023478,63919.0,63918.0,1.64126144]
["bitfinex-derivatives","BTCF0:USTF0",1724459434308,0.049,63942.0,63936.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724459434499,0.078137,63939.0,63936.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724459435297,0.078138,63938.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459435899,0.078138,63938.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459436403,0.14008713,63937.0,63936.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724459436599,0.14008642,63937.0,63936.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724459436803,0.078145,63932.0,63931.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459437011,0.438945,63932.0,63931.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459438005,0.51637445,63932.0,63931.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459438205,0.438945,63932.0,63931.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459438508,0.078145,63932.0,63931.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459439399,0.3608,63933.0,63931.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459440197,0.3608,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459440394,0.3608,63933.0,63931.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459440903,0.3608,63933.0,63932.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724459441207,0.3608,63933.0,63931.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459441405,0.078145,63932.0,63931.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459444703,0.078185,63932.0,63931.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459444910,0.078185,63932.0,63931.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459445907,0.078185,63932.0,63931.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459446099,0.078185,63932.0,63931.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459448309,0.14013338,63932.0,63931.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459449411,0.078185,63932.0,63931.0,0.00123459]
["bitfinex-derivatives","BTCF0:USTF0",1724459451315,0.078147,63931.0,63929.0,0.0324771]
["bitfinex-derivatives","BTCF0:USTF0",1724459451499,0.09629527,63930.0,63929.0,0.0324771]
["bitfinex-derivatives","BTCF0:USTF0",1724459451704,0.17444327,63930.0,63929.0,0.0324771]
["bitfinex-derivatives","BTCF0:USTF0",1724459452004,0.17448327,63930.0,63929.0,0.0324771]
["bitfinex-derivatives","BTCF0:USTF0",1724459454201,0.14023606,63930.0,63929.0,0.0324771]
["bitfinex-derivatives","BTCF0:USTF0",1724459454805,0.06208806,63930.0,63929.0,0.07917043]
["bitfinex-derivatives","BTCF0:USTF0",1724459455204,4e-05,63930.0,63929.0,0.07927162]
["bitfinex-derivatives","BTCF0:USTF0",1724459456314,4e-05,63930.0,63929.0,0.0324771]
["bitfinex-derivatives","BTCF0:USTF0",1724459464822,4e-05,63930.0,63923.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459464823,1.23012,63930.0,63923.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459465025,0.078171,63911.0,63910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724459465211,0.078171,63911.0,63899.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724459465212,0.7216,63911.0,63899.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724459465514,0.3608,63900.0,63894.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724459466111,0.0008,63902.0,63894.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724459466722,0.00023459,63903.0,63894.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724459467725,0.00023459,63903.0,63894.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1724459468025,0.00023459,63903.0,63901.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724459468527,0.00123459,63903.0,63901.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724459469626,0.00023459,63903.0,63901.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724459469826,0.00123459,63903.0,63901.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1724459470922,0.00123459,63903.0,63901.0,0.1486146]
["bitfinex-derivatives","BTCF0:USTF0",1724459471119,0.00123459,63903.0,63901.0,0.1586146]
["bitfinex-derivatives","BTCF0:USTF0",1724459471723,0.00023459,63903.0,63901.0,0.1506146]
["bitfinex-derivatives","BTCF0:USTF0",1724459471928,0.00023459,63903.0,63901.0,0.1636146]
["bitfinex-derivatives","BTCF0:USTF0",1724459472421,0.00023459,63903.0,63901.0,0.1586146]
["bitfinex-derivatives","BTCF0:USTF0",1724459473324,4e-05,63902.0,63901.0,0.1586146]
["bitfinex-derivatives","BTCF0:USTF0",1724459474930,4e-05,63902.0,63901.0,0.1486146]
["bitfinex-derivatives","BTCF0:USTF0",1724459475130,4e-05,63902.0,63901.0,0.1586146]
["bitfinex-derivatives","BTCF0:USTF0",1724459475934,4e-05,63902.0,63901.0,0.096183]
["bitfinex-derivatives","BTCF0:USTF0",1724459479933,4e-05,63902.0,63901.0,0.50367873]
["bitfinex-derivatives","BTCF0:USTF0",1724459480741,4e-05,63902.0,63901.0,0.456983]
["bitfinex-derivatives","BTCF0:USTF0",1724459485541,4e-05,63902.0,63901.0,0.5194146]
["bitfinex-derivatives","BTCF0:USTF0",1724459486333,4e-05,63902.0,63901.0,0.456983]
["bitfinex-derivatives","BTCF0:USTF0",1724459487337,4e-05,63902.0,63901.0,0.53960149]
["bitfinex-derivatives","BTCF0:USTF0",1724459488639,4e-05,63902.0,63901.0,0.17880149]
["bitfinex-derivatives","BTCF0:USTF0",1724459488838,4e-05,63902.0,63901.0,0.53960149]
["bitfinex-derivatives","BTCF0:USTF0",1724459489036,4e-05,63902.0,63901.0,0.53964037]
["bitfinex-derivatives","BTCF0:USTF0",1724459489232,4e-05,63902.0,63901.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724459489436,0.078222,63902.0,63901.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724459489628,0.439022,63902.0,63901.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724459489832,0.439022,63902.0,63901.0,0.06489477]
["bitfinex-derivatives","BTCF0:USTF0",1724459490028,0.51660777,63902.0,63901.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724459490334,0.439022,63902.0,63901.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724459493443,1.308502,63902.0,63901.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724459493747,0.078192,63894.0,63891.0,0.04712936]
["bitfinex-derivatives","BTCF0:USTF0",1724459493934,0.56788012,63893.0,63891.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459494135,0.5059,63893.0,63891.0,0.04712936]
["bitfinex-derivatives","BTCF0:USTF0",1724459494338,0.5059,63893.0,63891.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459494646,4e-05,63892.0,63891.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459495037,4e-05,63892.0,63891.0,0.01423459]
["bitfinex-derivatives","BTCF0:USTF0",1724459496240,0.078234,63892.0,63891.0,0.01423459]
["bitfinex-derivatives","BTCF0:USTF0",1724459496639,0.078234,63892.0,63891.0,0.02823459]
["bitfinex-derivatives","BTCF0:USTF0",1724459497549,0.079234,63892.0,63891.0,0.02823459]
["bitfinex-derivatives","BTCF0:USTF0",1724459497845,0.080234,63892.0,63891.0,0.02723459]
["bitfinex-derivatives","BTCF0:USTF0",1724459500545,0.441034,63892.0,63891.0,0.02723459]
["bitfinex-derivatives","BTCF0:USTF0",1724459500843,0.078203,63885.0,63875.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724459501043,1.11115955,63892.0,63879.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724459501044,0.3608,63880.0,63879.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724459503050,0.3618,63880.0,63879.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724459504454,0.3628,63880.0,63879.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724459508045,0.3628,63880.0,63879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724459508651,0.441009,63880.0,63879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724459509251,0.801809,63880.0,63879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724459510145,0.078216,63874.0,63873.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459510340,0.439016,63874.0,63873.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459510848,0.439056,63874.0,63873.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459511348,0.440056,63874.0,63873.0,0.00223479]
["bitfinex-derivatives","BTCF0:USTF0",1724459512143,0.440056,63874.0,63873.0,0.08045279]
["bitfinex-derivatives","BTCF0:USTF0",1724459512144,0.36284,63874.0,63873.0,0.08045279]
["bitfinex-derivatives","BTCF0:USTF0",1724459513050,0.36184,63874.0,63873.0,0.08045279]
["bitfinex-derivatives","BTCF0:USTF0",1724459513251,0.36284,63874.0,63873.0,0.00123479]
["bitfinex-derivatives","BTCF0:USTF0",1724459513955,0.36184,63874.0,63873.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459514163,0.36284,63874.0,63873.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459515852,0.441056,63874.0,63873.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459516042,0.441056,63874.0,63861.0,0.31689477]
["bitfinex-derivatives","BTCF0:USTF0",1724459516043,1.50252,63874.0,63860.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1724459516248,0.43903,63863.0,63860.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1724459516447,0.00012555,63862.0,63860.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1724459516654,0.00012555,63862.0,63860.0,0.07839295]
["bitfinex-derivatives","BTCF0:USTF0",1724459516953,4e-05,63861.0,63860.0,0.07839295]
["bitfinex-derivatives","BTCF0:USTF0",1724459517144,4e-05,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459518947,0.00104,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459519444,0.00104,63861.0,63860.0,0.07839295]
["bitfinex-derivatives","BTCF0:USTF0",1724459519650,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459520047,0.00204,63861.0,63860.0,0.17449295]
["bitfinex-derivatives","BTCF0:USTF0",1724459521361,0.00204,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459521552,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459522552,0.00204,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459523757,0.00104,63861.0,63860.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1724459524057,0.00104,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459524058,0.00204,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459524457,0.00104,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459524658,0.00204,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459525260,0.441072,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459526251,0.489772,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459526852,0.441072,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459532063,0.488572,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459532961,0.126772,63861.0,63860.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1724459533160,0.127772,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459533473,0.488572,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459534065,0.487572,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459534272,0.488572,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459535359,0.441072,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459537176,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459537373,0.441072,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459537574,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459538179,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459538682,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459538873,0.441072,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459540574,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459540877,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459542069,0.40928893,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459543171,0.40928893,63861.0,63860.0,0.12612139]
["bitfinex-derivatives","BTCF0:USTF0",1724459543777,0.40928893,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459544277,0.40928893,63861.0,63860.0,0.12612139]
["bitfinex-derivatives","BTCF0:USTF0",1724459545079,0.36284,63861.0,63860.0,0.12612139]
["bitfinex-derivatives","BTCF0:USTF0",1724459545377,0.40933966,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459545883,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459546384,0.487372,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459547783,0.56486436,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459547980,0.56386436,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459548279,0.56486436,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459548885,0.487372,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459549078,0.56486436,63861.0,63860.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1724459549279,0.56486436,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459550678,0.487372,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459551481,0.56486436,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459553089,0.57020513,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459553288,0.49271277,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459553591,0.57024874,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459554388,0.49271277,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459554789,0.57026283,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459557685,0.52396283,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459557886,0.52396283,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459557887,0.44039006,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459558087,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459558480,0.42488798,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459559788,0.42488798,63861.0,63860.0,0.12628988]
["bitfinex-derivatives","BTCF0:USTF0",1724459560189,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459560883,0.42488798,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459561192,0.42490838,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459561392,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459561788,0.4249088,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459562186,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459563188,0.36284,63861.0,63860.0,0.12628157]
["bitfinex-derivatives","BTCF0:USTF0",1724459563396,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459568301,0.36284,63861.0,63860.0,0.12628157]
["bitfinex-derivatives","BTCF0:USTF0",1724459568502,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459568899,0.36284,63861.0,63860.0,0.12628157]
["bitfinex-derivatives","BTCF0:USTF0",1724459569804,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459571699,0.42491491,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459573701,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459575207,0.42491491,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459576700,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459576899,0.42491522,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459577202,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459577406,0.42491574,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459577903,0.36284,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459578110,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459578703,0.080272,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459578901,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459581203,0.00204,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459581204,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459581806,0.10563373,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459586812,0.02740173,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459587012,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459587210,0.02740141,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459587510,0.080272,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459587711,0.15808577,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459587915,0.15808237,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459588814,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459590311,0.07985037,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459590616,0.07987625,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459591212,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459592415,0.07987625,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459592812,0.15810825,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459593009,0.080272,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459593423,0.15810839,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459593720,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459594119,0.15810929,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459594423,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459594720,0.10563366,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459594917,0.10563383,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459595520,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459596519,0.15809907,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459596818,0.15809578,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459597020,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459597707,0.15808767,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459598608,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459599019,0.15806712,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459599521,0.10563398,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459599717,0.10563396,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459600015,0.10563393,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459600713,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459601425,0.15811221,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459601811,0.15811221,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459602023,0.080272,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459602327,0.00204,63861.0,63860.0,0.12629074]
["bitfinex-derivatives","BTCF0:USTF0",1724459602523,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459603725,0.06431936,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459604318,0.06432096,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459605425,0.06432153,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459606220,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459606415,0.06432017,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459607025,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459607223,0.06432017,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459607416,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459608622,0.06432017,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459609026,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459610819,0.00204,63861.0,63860.0,0.12629362]
["bitfinex-derivatives","BTCF0:USTF0",1724459611423,0.00204,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459611624,0.080272,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459612918,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459615231,0.15811221,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459615726,0.080272,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459615938,0.08539101,63861.0,63860.0,0.04806062]
["bitfinex-derivatives","BTCF0:USTF0",1724459616127,0.08539101,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459616632,0.16323122,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459617333,0.16223122,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459619038,0.16215699,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459622032,0.52295699,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459624630,0.44519101,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459625625,0.08439101,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459625832,0.44519101,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459626739,0.44419101,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459627036,0.08339101,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459627233,0.52199757,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459627436,0.44419101,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459628732,0.52199606,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459628934,0.51687705,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459629129,0.439072,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459630341,0.51687705,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459630539,0.439072,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459630739,0.51687705,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459635138,0.15607705,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459635341,0.51687705,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459635542,0.46443331,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459638160,0.46443364,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459639360,0.46443364,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459643052,0.46443364,63861.0,63860.0,0.04807026]
["bitfinex-derivatives","BTCF0:USTF0",1724459645565,0.38620164,63861.0,63860.0,0.04807026]
["bitfinex-derivatives","BTCF0:USTF0",1724459645958,0.38620164,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459646153,0.38620106,63861.0,63860.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1724459646354,0.38620106,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459646355,0.43871102,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459646551,0.36084,63861.0,63860.0,0.07939295]
["bitfinex-derivatives","BTCF0:USTF0",1724459647264,0.36084,63861.0,63860.0,0.12599295]
["bitfinex-derivatives","BTCF0:USTF0",1724459650254,4e-05,63861.0,63860.0,0.12599295]
["bitfinex-derivatives","BTCF0:USTF0",1724459650456,0.04672842,63861.0,63860.0,0.12599295]
["bitfinex-derivatives","BTCF0:USTF0",1724459650656,4e-05,63861.0,63860.0,0.99575295]
["bitfinex-derivatives","BTCF0:USTF0",1724459650858,0.06306723,63865.0,63861.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1724459651060,0.06250202,63867.0,63864.0,0.06253983]
["bitfinex-derivatives","BTCF0:USTF0",1724459651266,0.04669131,63865.0,63861.0,0.07818385]
["bitfinex-derivatives","BTCF0:USTF0",1724459651561,0.0469261,63867.0,63866.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724459652466,0.00023479,63867.0,63866.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724459652655,0.04669131,63868.0,63867.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724459652656,0.03880025,63868.0,63867.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724459652855,0.03880025,63868.0,63866.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1724459652856,0.03880025,63869.0,63868.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724459653066,0.06226723,63872.0,63871.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724459653367,0.06226723,63873.0,63872.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724459653567,0.06219427,63877.0,63876.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724459653757,0.06219021,63877.0,63876.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724459653956,0.06219021,63878.0,63876.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724459654473,0.06219021,63879.0,63877.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724459655562,0.06219021,63880.0,63872.0,0.09614513]
["bitfinex-derivatives","BTCF0:USTF0",1724459655762,0.06219021,63882.0,63881.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459655958,0.36103479,63883.0,63882.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724459657273,0.36103479,63883.0,63872.0,0.09614513]
["bitfinex-derivatives","BTCF0:USTF0",1724459657569,0.36103479,63883.0,63872.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724459657875,0.078206,63882.0,63878.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724459658969,0.38903479,63883.0,63879.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724459659171,0.014,63882.0,63875.0,0.04684513]
["bitfinex-derivatives","BTCF0:USTF0",1724459659363,0.026,63882.0,63876.0,0.04684513]
["bitfinex-derivatives","BTCF0:USTF0",1724459659566,0.026,63882.0,63877.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724459659768,0.026,63882.0,63877.0,0.09214513]
["bitfinex-derivatives","BTCF0:USTF0",1724459659970,0.026,63882.0,63881.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459660176,0.012,63882.0,63881.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459660671,0.02723479,63883.0,63882.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724459661874,0.01323479,63883.0,63882.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724459662077,0.00023479,63883.0,63882.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724459662376,0.00023479,63883.0,63882.0,0.947806]
["bitfinex-derivatives","BTCF0:USTF0",1724459662671,0.01423479,63883.0,63882.0,0.947806]
["bitfinex-derivatives","BTCF0:USTF0",1724459663067,0.02523479,63883.0,63882.0,0.947806]
["bitfinex-derivatives","BTCF0:USTF0",1724459669179,0.02523479,63883.0,63882.0,0.547806]
["bitfinex-derivatives","BTCF0:USTF0",1724459669367,0.02523479,63883.0,63882.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724459675181,0.02523479,63883.0,63882.0,0.348206]
["bitfinex-derivatives","BTCF0:USTF0",1724459676273,0.02523479,63883.0,63882.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724459677374,0.087425,63883.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459677579,0.0942,63882.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459677782,0.0942,63882.0,63879.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724459677992,0.0942,63882.0,63880.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459678688,0.0992,63882.0,63880.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459679183,0.0942,63882.0,63880.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459679385,0.1062,63882.0,63880.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459679586,0.1152,63882.0,63880.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459679780,0.07821,63880.0,63874.0,0.40764513]
["bitfinex-derivatives","BTCF0:USTF0",1724459680092,0.07821,63880.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459680291,0.078211,63879.0,63876.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724459681291,0.078211,63879.0,63878.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724459682185,0.083211,63879.0,63878.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724459682886,0.088211,63879.0,63878.0,0.12505613]
["bitfinex-derivatives","BTCF0:USTF0",1724459683088,0.095211,63879.0,63878.0,0.12505613]
["bitfinex-derivatives","BTCF0:USTF0",1724459685194,0.017,63879.0,63878.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724459687489,0.017,63879.0,63878.0,0.12503517]
["bitfinex-derivatives","BTCF0:USTF0",1724459687684,0.017,63879.0,63878.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724459688194,0.017,63879.0,63878.0,0.1250378]
["bitfinex-derivatives","BTCF0:USTF0",1724459688490,0.017,63879.0,63878.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724459688889,0.017,63879.0,63878.0,0.61028802]
["bitfinex-derivatives","BTCF0:USTF0",1724459689089,0.017,63879.0,63878.0,0.547851]
["bitfinex-derivatives","BTCF0:USTF0",1724459689388,0.017,63879.0,63878.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724459697098,0.017,63879.0,63878.0,0.348211]
["bitfinex-derivatives","BTCF0:USTF0",1724459697498,0.017,63879.0,63878.0,0.426422]
["bitfinex-derivatives","BTCF0:USTF0",1724459697699,0.017,63879.0,63878.0,0.51471396]
["bitfinex-derivatives","BTCF0:USTF0",1724459698400,0.017,63879.0,63878.0,0.426422]
["bitfinex-derivatives","BTCF0:USTF0",1724459698804,0.017,63879.0,63878.0,0.50451982]
["bitfinex-derivatives","BTCF0:USTF0",1724459699393,0.017,63879.0,63878.0,0.426422]
["bitfinex-derivatives","BTCF0:USTF0",1724459700903,0.017,63879.0,63878.0,0.571122]
["bitfinex-derivatives","BTCF0:USTF0",1724459701200,0.017,63879.0,63878.0,0.73725665]
["bitfinex-derivatives","BTCF0:USTF0",1724459702407,0.017,63879.0,63878.0,0.65914615]
["bitfinex-derivatives","BTCF0:USTF0",1724459702607,0.00023479,63883.0,63882.0,0.156412]
["bitfinex-derivatives","BTCF0:USTF0",1724459702807,0.00023479,63883.0,63882.0,0.60491591]
["bitfinex-derivatives","BTCF0:USTF0",1724459703407,0.00023479,63883.0,63882.0,0.60495591]
["bitfinex-derivatives","BTCF0:USTF0",1724459703614,0.00023479,63883.0,63882.0,0.96575591]
["bitfinex-derivatives","BTCF0:USTF0",1724459703910,0.00023479,63883.0,63882.0,1.83535591]
["bitfinex-derivatives","BTCF0:USTF0",1724459704112,7.9e-07,63883.0,63882.0,1.92917653]
["bitfinex-derivatives","BTCF0:USTF0",1724459704311,0.06219021,63899.0,63898.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724459704614,0.06220287,63902.0,63897.0,0.31681297]
["bitfinex-derivatives","BTCF0:USTF0",1724459704914,0.06220287,63903.0,63902.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724459705511,0.20297981,63909.0,63903.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724459705512,0.06220287,63904.0,63903.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724459705812,0.06220287,63905.0,63903.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724459706118,0.12510879,63909.0,63903.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724459706119,0.06220287,63904.0,63903.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724459706308,0.06220287,63904.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459706309,0.02534244,63904.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459706610,0.10385638,63903.0,63902.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724459707503,0.03934244,63903.0,63902.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724459707706,0.014,63903.0,63902.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724459707915,0.03934244,63903.0,63902.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724459708210,0.03934244,63903.0,63902.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724459708211,0.02534244,63903.0,63902.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724459708415,0.0253397,63903.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459708615,0.0253397,63902.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459708804,0.12117546,63905.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459708805,0.014,63903.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459709010,0.02533956,63902.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459709415,0.028,63903.0,63902.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724459709805,0.014,63903.0,63902.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724459711315,0.10748932,63908.0,63906.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459711807,0.10748932,63908.0,63907.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459712011,0.06232411,63909.0,63908.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724459712412,0.06232411,63909.0,63905.0,0.14485187]
["bitfinex-derivatives","BTCF0:USTF0",1724459712413,0.2609845,63909.0,63905.0,0.14485187]
["bitfinex-derivatives","BTCF0:USTF0",1724459712713,0.27474971,63908.0,63907.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459712916,0.44536238,63908.0,63907.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459713119,0.28874971,63908.0,63907.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724459713316,0.27474971,63908.0,63907.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724459714918,0.28874971,63908.0,63907.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724459715522,0.028,63908.0,63907.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724459716023,0.028,63908.0,63907.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459716024,0.014,63908.0,63907.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459716221,0.014,63908.0,63907.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724459716222,0.028,63908.0,63907.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724459720824,0.015,63908.0,63907.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459721628,0.005,63908.0,63907.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459725924,0.0518,63908.0,63907.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724459726724,0.0518,63908.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459726725,0.078176,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459726936,0.078182,63902.0,63899.0,0.04681297]
["bitfinex-derivatives","BTCF0:USTF0",1724459727229,0.078182,63902.0,63896.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459727230,0.0954,63901.0,63896.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459728018,4e-05,63897.0,63896.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459729027,4e-05,63897.0,63896.0,0.01823479]
["bitfinex-derivatives","BTCF0:USTF0",1724459729624,0.00204,63897.0,63896.0,0.01023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459730433,0.00204,63897.0,63896.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459730628,0.00304,63897.0,63896.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459731126,0.00504,63897.0,63896.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459731335,0.00704,63897.0,63896.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459731827,0.01104,63897.0,63896.0,0.00123479]
["bitfinex-derivatives","BTCF0:USTF0",1724459732232,0.00304,63897.0,63896.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459732528,0.00804,63897.0,63896.0,0.00123479]
["bitfinex-derivatives","BTCF0:USTF0",1724459732831,0.00804,63897.0,63896.0,0.00223479]
["bitfinex-derivatives","BTCF0:USTF0",1724459732832,0.01304,63897.0,63896.0,0.00223479]
["bitfinex-derivatives","BTCF0:USTF0",1724459733231,0.01304,63897.0,63896.0,0.08042379]
["bitfinex-derivatives","BTCF0:USTF0",1724459734125,0.00804,63897.0,63896.0,0.07942379]
["bitfinex-derivatives","BTCF0:USTF0",1724459734429,0.01304,63897.0,63896.0,0.08042379]
["bitfinex-derivatives","BTCF0:USTF0",1724459737925,0.01304,63897.0,63896.0,0.14287316]
["bitfinex-derivatives","BTCF0:USTF0",1724459738629,0.01304,63897.0,63896.0,0.08042379]
["bitfinex-derivatives","BTCF0:USTF0",1724459740134,0.01304,63897.0,63896.0,0.14281789]
["bitfinex-derivatives","BTCF0:USTF0",1724459740536,0.17083638,63897.0,63896.0,0.08042379]
["bitfinex-derivatives","BTCF0:USTF0",1724459740734,0.17083638,63897.0,63893.0,0.26238078]
["bitfinex-derivatives","BTCF0:USTF0",1724459740935,0.15779638,63896.0,63893.0,0.26238078]
["bitfinex-derivatives","BTCF0:USTF0",1724459741231,0.01304,63897.0,63893.0,0.33953378]
["bitfinex-derivatives","BTCF0:USTF0",1724459741232,0.28256711,63895.0,63893.0,0.33953378]
["bitfinex-derivatives","BTCF0:USTF0",1724459741433,0.28260711,63894.0,63893.0,0.33953378]
["bitfinex-derivatives","BTCF0:USTF0",1724459741733,0.15812916,63894.0,63893.0,0.33953378]
["bitfinex-derivatives","BTCF0:USTF0",1724459742033,0.28260711,63894.0,63893.0,0.33953378]
["bitfinex-derivatives","BTCF0:USTF0",1724459742625,0.28760711,63894.0,63893.0,0.33953378]
["bitfinex-derivatives","BTCF0:USTF0",1724459743032,0.28260711,63894.0,63893.0,0.33953378]
["bitfinex-derivatives","BTCF0:USTF0",1724459743235,0.28360711,63894.0,63893.0,0.34553378]
["bitfinex-derivatives","BTCF0:USTF0",1724459743539,0.28360711,63894.0,63893.0,0.4429309]
["bitfinex-derivatives","BTCF0:USTF0",1724459743540,0.12551795,63894.0,63893.0,0.4429309]
["bitfinex-derivatives","BTCF0:USTF0",1724459743728,0.00104,63894.0,63893.0,0.52092017]
["bitfinex-derivatives","BTCF0:USTF0",1724459744034,0.00204,63894.0,63893.0,0.4499913]
["bitfinex-derivatives","BTCF0:USTF0",1724459746436,0.00204,63894.0,63893.0,0.52798407]
["bitfinex-derivatives","BTCF0:USTF0",1724459746836,0.00204,63894.0,63893.0,0.4499913]
["bitfinex-derivatives","BTCF0:USTF0",1724459747935,0.00204,63894.0,63893.0,0.4498367]
["bitfinex-derivatives","BTCF0:USTF0",1724459748441,0.00204,63894.0,63893.0,0.35253378]
["bitfinex-derivatives","BTCF0:USTF0",1724459750333,0.00204,63894.0,63893.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724459750645,0.04934,63894.0,63893.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724459750847,0.04934,63894.0,63893.0,0.13800904]
["bitfinex-derivatives","BTCF0:USTF0",1724459751038,0.04934,63894.0,63893.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724459751233,0.04934,63894.0,63893.0,0.13800904]
["bitfinex-derivatives","BTCF0:USTF0",1724459753143,0.04934,63894.0,63893.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724459755147,0.04934,63894.0,63893.0,0.1536075]
["bitfinex-derivatives","BTCF0:USTF0",1724459755648,0.04934,63894.0,63893.0,0.15365095]
["bitfinex-derivatives","BTCF0:USTF0",1724459756943,0.04934,63894.0,63893.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724459757344,0.04934,63894.0,63893.0,0.1536499]
["bitfinex-derivatives","BTCF0:USTF0",1724459760644,0.04934,63894.0,63893.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724459760852,0.04934,63894.0,63893.0,0.15364226]
["bitfinex-derivatives","BTCF0:USTF0",1724459761149,0.00204,63894.0,63893.0,0.42364226]
["bitfinex-derivatives","BTCF0:USTF0",1724459761351,0.00204,63894.0,63893.0,0.43919016]
["bitfinex-derivatives","BTCF0:USTF0",1724459761556,0.00204,63894.0,63893.0,0.46063788]
["bitfinex-derivatives","BTCF0:USTF0",1724459763243,0.00204,63894.0,63893.0,1.33015788]
["bitfinex-derivatives","BTCF0:USTF0",1724459764859,0.00204,63894.0,63893.0,1.308906]
["bitfinex-derivatives","BTCF0:USTF0",1724459767458,0.00204,63894.0,63893.0,1.669706]
["bitfinex-derivatives","BTCF0:USTF0",1724459767657,0.00204,63894.0,63893.0,1.86186024]
["bitfinex-derivatives","BTCF0:USTF0",1724459768051,0.06227943,63912.0,63908.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724459768354,0.048,63914.0,63908.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724459768761,0.048,63914.0,63908.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724459769446,0.048,63914.0,63908.0,0.14161271]
["bitfinex-derivatives","BTCF0:USTF0",1724459769755,0.02023479,63909.0,63908.0,0.14261271]
["bitfinex-derivatives","BTCF0:USTF0",1724459770153,0.02023479,63909.0,63908.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724459779561,0.02023479,63909.0,63908.0,0.158388]
["bitfinex-derivatives","BTCF0:USTF0",1724459780057,0.02023479,63909.0,63908.0,0.519188]
["bitfinex-derivatives","BTCF0:USTF0",1724459780470,7.9e-07,63909.0,63908.0,0.519188]
["bitfinex-derivatives","BTCF0:USTF0",1724459780660,7.9e-07,63909.0,63908.0,0.69379362]
["bitfinex-derivatives","BTCF0:USTF0",1724459780862,7.9e-07,63909.0,63908.0,0.61565113]
["bitfinex-derivatives","BTCF0:USTF0",1724459781157,7.9e-07,63909.0,63908.0,0.6934653]
["bitfinex-derivatives","BTCF0:USTF0",1724459781558,7.9e-07,63909.0,63908.0,0.61565113]
["bitfinex-derivatives","BTCF0:USTF0",1724459782169,7.9e-07,63909.0,63908.0,0.69345927]
["bitfinex-derivatives","BTCF0:USTF0",1724459783165,7.9e-07,63909.0,63908.0,0.59699614]
["bitfinex-derivatives","BTCF0:USTF0",1724459783366,7.9e-07,63909.0,63908.0,0.69342991]
["bitfinex-derivatives","BTCF0:USTF0",1724459784064,7.9e-07,63909.0,63908.0,0.59699614]
["bitfinex-derivatives","BTCF0:USTF0",1724459784457,7.9e-07,63909.0,63908.0,0.69342515]
["bitfinex-derivatives","BTCF0:USTF0",1724459785064,7.9e-07,63909.0,63908.0,0.59699614]
["bitfinex-derivatives","BTCF0:USTF0",1724459785260,0.00023479,63915.0,63914.0,0.156334]
["bitfinex-derivatives","BTCF0:USTF0",1724459785461,0.00023479,63915.0,63914.0,0.787134]
["bitfinex-derivatives","BTCF0:USTF0",1724459785867,0.00023479,63915.0,63914.0,0.96021187]
["bitfinex-derivatives","BTCF0:USTF0",1724459786167,0.00023479,63915.0,63914.0,0.86497038]
["bitfinex-derivatives","BTCF0:USTF0",1724459786369,0.00923479,63915.0,63914.0,0.96124903]
["bitfinex-derivatives","BTCF0:USTF0",1724459786564,0.00923479,63915.0,63914.0,0.88345265]
["bitfinex-derivatives","BTCF0:USTF0",1724459786763,0.0458,63932.0,63930.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724459787360,0.0458,63932.0,63931.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724459787566,0.0458,63932.0,63931.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724459788268,0.0538,63932.0,63931.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724459788772,0.0548,63932.0,63931.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724459788973,0.0548,63932.0,63931.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724459789272,0.0548,63932.0,63931.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724459790270,0.0538,63932.0,63931.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724459791173,0.0458,63932.0,63931.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1724459791571,0.078152,63926.0,63925.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459791762,0.40750496,63926.0,63913.0,0.04666269]
["bitfinex-derivatives","BTCF0:USTF0",1724459791968,0.3608,63915.0,63914.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724459792560,0.438966,63915.0,63905.0,0.04666269]
["bitfinex-derivatives","BTCF0:USTF0",1724459792761,0.3608,63909.0,63905.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459792963,0.078176,63907.0,63905.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459793170,0.0454,63906.0,63905.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459793373,0.09210982,63906.0,63905.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459793867,0.04552628,63906.0,63905.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459794066,0.09224216,63906.0,63905.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459795075,0.04552628,63906.0,63905.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1724459795285,0.04552628,63906.0,63905.0,0.00323479]
["bitfinex-derivatives","BTCF0:USTF0",1724459796872,0.04652628,63906.0,63905.0,0.00323479]
["bitfinex-derivatives","BTCF0:USTF0",1724459797371,0.04652628,63906.0,63905.0,0.00223479]
["bitfinex-derivatives","BTCF0:USTF0",1724459798078,0.04652628,63906.0,63905.0,0.00123479]
["bitfinex-derivatives","BTCF0:USTF0",1724459799967,0.04552628,63906.0,63905.0,0.00123479]
["bitfinex-derivatives","BTCF0:USTF0",1724459800282,0.04652628,63906.0,63905.0,0.00123479]
["bitfinex-derivatives","BTCF0:USTF0",1724459800578,0.04552628,63906.0,63905.0,0.00123479]
["bitfinex-derivatives","BTCF0:USTF0",1724459800778,0.04752628,63906.0,63905.0,0.00123479]
["bitfinex-derivatives","BTCF0:USTF0",1724459801776,0.04752628,63906.0,63905.0,0.07941279]
["bitfinex-derivatives","BTCF0:USTF0",1724459802073,0.04752628,63906.0,63905.0,0.07841279]
["bitfinex-derivatives","BTCF0:USTF0",1724459802993,0.04652628,63906.0,63905.0,0.07841279]
["bitfinex-derivatives","BTCF0:USTF0",1724459808478,0.00112628,63906.0,63905.0,0.07841279]
["bitfinex-derivatives","BTCF0:USTF0",1724459812583,0.00012628,63906.0,63905.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1724459813089,0.00012628,63906.0,63905.0,0.12707548]
["bitfinex-derivatives","BTCF0:USTF0",1724459815086,0.00012628,63906.0,63905.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1724459815488,0.00012628,63906.0,63905.0,0.15859079]
["bitfinex-derivatives","BTCF0:USTF0",1724459816673,0.00012628,63906.0,63905.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1724459821190,0.00012628,63906.0,63905.0,0.15818394]
["bitfinex-derivatives","BTCF0:USTF0",1724459821385,0.00012628,63906.0,63905.0,0.08041279]
["bitfinex-derivatives","BTCF0:USTF0",1724459821787,0.00012628,63906.0,63905.0,0.15818394]
["bitfinex-derivatives","BTCF0:USTF0",1724459822089,0.00012628,63906.0,63905.0,0.25507568]
["bitfinex-derivatives","BTCF0:USTF0",1724459822491,0.00012628,63906.0,63905.0,0.15818394]
["bitfinex-derivatives","BTCF0:USTF0",1724459822695,1e-08,63906.0,63905.0,0.25552197]
["bitfinex-derivatives","BTCF0:USTF0",1724459822985,1e-08,63906.0,63905.0,0.72496197]
["bitfinex-derivatives","BTCF0:USTF0",1724459823590,1e-08,63906.0,63905.0,0.25552197]
["bitfinex-derivatives","BTCF0:USTF0",1724459824994,1e-08,63906.0,63905.0,0.61632197]
["bitfinex-derivatives","BTCF0:USTF0",1724459826387,1e-08,63906.0,63905.0,1.08576197]
["bitfinex-derivatives","BTCF0:USTF0",1724459826792,0.00023479,63918.0,63917.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724459826997,0.00023479,63918.0,63917.0,0.708963]
["bitfinex-derivatives","BTCF0:USTF0",1724459827495,0.00023479,63918.0,63917.0,0.709003]
["bitfinex-derivatives","BTCF0:USTF0",1724459827888,0.00029009,63918.0,63917.0,0.709003]
["bitfinex-derivatives","BTCF0:USTF0",1724459828089,0.00029009,63918.0,63917.0,0.710003]
["bitfinex-derivatives","BTCF0:USTF0",1724459828696,0.3608,63927.0,63926.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724459829000,0.13881588,63933.0,63930.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724459829291,0.07784929,63939.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459829292,0.06227943,63934.0,63932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724459829495,0.00084,63948.0,63932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724459829496,8.4e-07,63944.0,63934.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724459829692,0.408,63950.0,63934.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724459829693,0.00023459,63945.0,63941.0,0.31662239]
["bitfinex-derivatives","BTCF0:USTF0",1724459830195,0.00023459,63945.0,63944.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1724459830391,0.00023459,63945.0,63944.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1724459832890,0.00023459,63945.0,63944.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724459833286,0.00023459,63945.0,63944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459833287,0.36203459,63945.0,63944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459833495,1.23119459,63945.0,63944.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459833689,1.23119459,63945.0,63933.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459833990,0.3608,63939.0,63933.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459834495,4e-05,63934.0,63933.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459836896,0.078148,63929.0,63927.0,0.40739294]
["bitfinex-derivatives","BTCF0:USTF0",1724459837093,0.0458,63928.0,63923.0,0.0623197]
["bitfinex-derivatives","BTCF0:USTF0",1724459837294,0.3608,63924.0,63923.0,0.0623197]
["bitfinex-derivatives","BTCF0:USTF0",1724459837803,0.83016,63924.0,63923.0,0.0623197]
["bitfinex-derivatives","BTCF0:USTF0",1724459838400,0.078166,63915.0,63913.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1724459838700,0.3608,63914.0,63913.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1724459839103,0.36084,63914.0,63913.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1724459839299,0.36096242,63914.0,63913.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1724459840196,0.36196242,63914.0,63913.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1724459840704,0.00116242,63914.0,63913.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1724459840904,0.36396242,63914.0,63913.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1724459841110,0.36296242,63914.0,63913.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1724459841400,0.41086242,63914.0,63913.0,0.09318589]
["bitfinex-derivatives","BTCF0:USTF0",1724459842105,0.41086242,63914.0,63907.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459842292,0.41086242,63914.0,63907.0,0.07840959]
["bitfinex-derivatives","BTCF0:USTF0",1724459842491,0.41086242,63914.0,63908.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724459842894,0.40886242,63914.0,63908.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724459843094,0.41086242,63914.0,63908.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724459843506,0.3608,63912.0,63908.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724459845904,0.3608,63912.0,63908.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1724459846491,0.04806242,63914.0,63908.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724459846696,0.3608,63912.0,63908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724459847206,0.3608,63912.0,63911.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459847404,0.00016242,63914.0,63913.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724459847607,0.00016242,63914.0,63913.0,0.348168]
["bitfinex-derivatives","BTCF0:USTF0",1724459847798,0.00016242,63914.0,63913.0,0.39481433]
["bitfinex-derivatives","BTCF0:USTF0",1724459847994,0.00016242,63914.0,63913.0,0.348168]
["bitfinex-derivatives","BTCF0:USTF0",1724459848311,0.00016242,63914.0,63913.0,0.348208]
["bitfinex-derivatives","BTCF0:USTF0",1724459848493,0.00016242,63914.0,63913.0,0.12482788]
["bitfinex-derivatives","BTCF0:USTF0",1724459848698,0.07832942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459848903,0.43912942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459850608,0.44112942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459851405,0.43912942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459851701,0.44112942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459853801,0.91052942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459855203,0.90852942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459855515,0.91052942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459856700,0.90852942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459856906,0.91052942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459857295,0.90852942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459857495,0.91052942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459857896,0.90852942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459858098,0.91052942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459858501,0.44112942,63914.0,63913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459862008,0.36296242,63914.0,63913.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459862496,0.00216242,63914.0,63913.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459862899,0.00216242,63914.0,63913.0,0.12482788]
["bitfinex-derivatives","BTCF0:USTF0",1724459863103,0.00216242,63914.0,63913.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459863406,0.00216242,63914.0,63913.0,0.1248749]
["bitfinex-derivatives","BTCF0:USTF0",1724459863610,0.00016242,63914.0,63913.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459863801,0.00216242,63914.0,63913.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459865302,0.00216242,63914.0,63913.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724459866102,0.00216242,63914.0,63913.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724459866399,0.00216242,63914.0,63913.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724459866603,0.00016242,63914.0,63913.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724459869812,0.00016242,63914.0,63913.0,0.441008]
["bitfinex-derivatives","BTCF0:USTF0",1724459871606,0.00016242,63914.0,63913.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724459874008,0.00016242,63914.0,63913.0,0.17411508]
["bitfinex-derivatives","BTCF0:USTF0",1724459874409,0.00016242,63914.0,63913.0,0.26730097]
["bitfinex-derivatives","BTCF0:USTF0",1724459874617,0.3608,63929.0,63914.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724459874810,0.3608,63929.0,63924.0,0.04672412]
["bitfinex-derivatives","BTCF0:USTF0",1724459875208,0.3608,63929.0,63926.0,0.04672412]
["bitfinex-derivatives","BTCF0:USTF0",1724459875409,0.3608,63929.0,63928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459875614,0.36087335,63929.0,63928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459875810,0.36087335,63929.0,63928.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724459876620,0.36087335,63929.0,63928.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724459876820,0.36187335,63929.0,63928.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724459877116,0.00107335,63929.0,63928.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724459877318,0.00520407,63929.0,63928.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1724459877518,0.00207335,63929.0,63928.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724459879518,0.00207335,63929.0,63928.0,0.12691412]
["bitfinex-derivatives","BTCF0:USTF0",1724459879725,0.00207335,63929.0,63928.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724459883326,0.00207335,63929.0,63928.0,0.12682597]
["bitfinex-derivatives","BTCF0:USTF0",1724459883819,0.00207335,63929.0,63928.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724459884229,0.00207335,63929.0,63928.0,0.12682279]
["bitfinex-derivatives","BTCF0:USTF0",1724459885123,0.00207335,63929.0,63928.0,0.12684472]
["bitfinex-derivatives","BTCF0:USTF0",1724459888421,0.00207335,63929.0,63928.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724459889232,0.09334612,63947.0,63928.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1724459889427,0.0623104,63946.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459889723,0.0489,63945.0,63944.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724459890123,0.0489,63945.0,63944.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459890523,0.0509,63945.0,63944.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724459891121,0.0509,63945.0,63944.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724459891319,0.002,63945.0,63944.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1724459892134,0.002,63945.0,63944.0,0.39677052]
["bitfinex-derivatives","BTCF0:USTF0",1724459892919,0.002,63945.0,63944.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1724459893120,0.002,63945.0,63944.0,0.39675681]
["bitfinex-derivatives","BTCF0:USTF0",1724459894226,0.002,63945.0,63944.0,0.35017]
["bitfinex-derivatives","BTCF0:USTF0",1724459895228,0.002,63945.0,63944.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724459900733,0.002,63945.0,63944.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1724459901127,0.002,63945.0,63944.0,0.17264685]
["bitfinex-derivatives","BTCF0:USTF0",1724459901326,0.002,63945.0,63944.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1724459901636,0.002,63945.0,63944.0,0.59523]
["bitfinex-derivatives","BTCF0:USTF0",1724459902027,0.002,63945.0,63944.0,0.64184097]
["bitfinex-derivatives","BTCF0:USTF0",1724459902534,0.002,63945.0,63944.0,0.59523]
["bitfinex-derivatives","BTCF0:USTF0",1724459903132,0.002,63945.0,63944.0,0.64183944]
["bitfinex-derivatives","BTCF0:USTF0",1724459903733,0.002,63945.0,63944.0,0.59523]
["bitfinex-derivatives","BTCF0:USTF0",1724459905337,0.002,63945.0,63944.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1724459905836,0.002,63945.0,63944.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1724459906639,0.002,63945.0,63944.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1724459907730,0.002,63945.0,63944.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1724459908834,0.00023459,63951.0,63950.0,0.156246]
["bitfinex-derivatives","BTCF0:USTF0",1724459909036,0.00023459,63951.0,63950.0,0.83366704]
["bitfinex-derivatives","BTCF0:USTF0",1724459909437,0.00023459,63951.0,63950.0,0.787046]
["bitfinex-derivatives","BTCF0:USTF0",1724459909638,0.00023459,63951.0,63950.0,0.787086]
["bitfinex-derivatives","BTCF0:USTF0",1724459910036,0.00023459,63951.0,63950.0,0.788086]
["bitfinex-derivatives","BTCF0:USTF0",1724459910344,0.00023459,63951.0,63950.0,0.83568328]
["bitfinex-derivatives","BTCF0:USTF0",1724459910539,0.00023459,63951.0,63950.0,0.789086]
["bitfinex-derivatives","BTCF0:USTF0",1724459911743,5.9e-07,63951.0,63950.0,0.867209]
["bitfinex-derivatives","BTCF0:USTF0",1724459912335,5.9e-07,63951.0,63950.0,1.258206]
["bitfinex-derivatives","BTCF0:USTF0",1724459912536,5.9e-07,63951.0,63950.0,0.789086]
["bitfinex-derivatives","BTCF0:USTF0",1724459913146,5.9e-07,63951.0,63950.0,0.788086]
["bitfinex-derivatives","BTCF0:USTF0",1724459913444,5.9e-07,63951.0,63950.0,0.789086]
["bitfinex-derivatives","BTCF0:USTF0",1724459913630,5.9e-07,63951.0,63950.0,1.736329]
["bitfinex-derivatives","BTCF0:USTF0",1724459913832,0.0483,63972.0,63971.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724459914743,0.0483,63972.0,63971.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724459915446,0.0483,63972.0,63971.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724459915851,0.995356,63972.0,63971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724459916141,0.995356,63972.0,63965.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459916142,0.078103,63966.0,63965.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459916343,0.438903,63966.0,63965.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724459916543,1.2298,63966.0,63952.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724459916741,0.078118,63954.0,63946.0,0.0465955]
["bitfinex-derivatives","BTCF0:USTF0",1724459917050,0.1445,63953.0,63945.0,0.3165955]
["bitfinex-derivatives","BTCF0:USTF0",1724459917248,0.1445,63953.0,63947.0,0.0465955]
["bitfinex-derivatives","BTCF0:USTF0",1724459917447,0.1445,63953.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724459917741,0.00023459,63956.0,63955.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724459918543,0.00023459,63956.0,63955.0,0.1247525]
["bitfinex-derivatives","BTCF0:USTF0",1724459918743,0.00023459,63956.0,63955.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1724459919948,0.00023459,63956.0,63955.0,0.593337]
["bitfinex-derivatives","BTCF0:USTF0",1724459921544,0.00023459,63956.0,63955.0,0.20191617]
["bitfinex-derivatives","BTCF0:USTF0",1724459921735,0.00023459,63956.0,63955.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1724459921937,0.00123459,63956.0,63955.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1724459922141,0.00123459,63956.0,63955.0,0.28847305]
["bitfinex-derivatives","BTCF0:USTF0",1724459922337,0.00123459,63956.0,63955.0,0.21081388]
["bitfinex-derivatives","BTCF0:USTF0",1724459922549,0.00123459,63956.0,63955.0,0.28860222]
["bitfinex-derivatives","BTCF0:USTF0",1724459922751,0.00123459,63956.0,63955.0,0.20204534]
["bitfinex-derivatives","BTCF0:USTF0",1724459922941,0.00123459,63956.0,63955.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1724459923254,0.00123459,63956.0,63955.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724459923745,0.00023459,63956.0,63955.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724459924141,0.00023459,63956.0,63955.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1724459925244,0.00023459,63956.0,63955.0,0.39584643]
["bitfinex-derivatives","BTCF0:USTF0",1724459925442,0.00023459,63956.0,63955.0,0.349157]
["bitfinex-derivatives","BTCF0:USTF0",1724459925844,0.00023459,63956.0,63955.0,0.41139661]
["bitfinex-derivatives","BTCF0:USTF0",1724459926347,0.00023459,63956.0,63955.0,0.349157]
["bitfinex-derivatives","BTCF0:USTF0",1724459931547,0.00023459,63956.0,63955.0,0.42694534]
["bitfinex-derivatives","BTCF0:USTF0",1724459931751,0.00023459,63956.0,63955.0,0.43617499]
["bitfinex-derivatives","BTCF0:USTF0",1724459935349,0.00023459,63956.0,63955.0,0.43606175]
["bitfinex-derivatives","BTCF0:USTF0",1724459936852,0.00023459,63956.0,63955.0,0.51417875]
["bitfinex-derivatives","BTCF0:USTF0",1724459937648,0.00023459,63956.0,63955.0,0.87497875]
["bitfinex-derivatives","BTCF0:USTF0",1724459940057,0.00023459,63956.0,63955.0,0.87509828]
["bitfinex-derivatives","BTCF0:USTF0",1724459942861,0.3608,63969.0,63968.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724459943758,0.3608,63969.0,63968.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724459944456,0.3608,63969.0,63968.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724459945159,0.3608,63969.0,63968.0,0.350141]
["bitfinex-derivatives","BTCF0:USTF0",1724459946564,0.1406,63972.0,63971.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724459946758,0.5014,63972.0,63971.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724459947358,0.5014,63972.0,63971.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724459947562,0.3608,63972.0,63971.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724459947767,0.3608,63972.0,63971.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1724459948157,0.3608,63972.0,63971.0,0.14248693]
["bitfinex-derivatives","BTCF0:USTF0",1724459949463,0.3608,63972.0,63971.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724459949858,0.3608,63972.0,63971.0,0.08787002]
["bitfinex-derivatives","BTCF0:USTF0",1724459950263,0.3608,63972.0,63971.0,0.15024405]
["bitfinex-derivatives","BTCF0:USTF0",1724459950465,0.3608,63972.0,63971.0,0.08787002]
["bitfinex-derivatives","BTCF0:USTF0",1724459950670,0.40758971,63972.0,63971.0,0.08787002]
["bitfinex-derivatives","BTCF0:USTF0",1724459951169,0.4086,63974.0,63971.0,0.00977302]
["bitfinex-derivatives","BTCF0:USTF0",1724459951375,0.4086,63974.0,63973.0,0.12487312]
["bitfinex-derivatives","BTCF0:USTF0",1724459951865,0.4086,63974.0,63973.0,0.12491312]
["bitfinex-derivatives","BTCF0:USTF0",1724459952465,0.4086,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724459952664,0.54901917,63974.0,63973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459952974,0.486693,63974.0,63973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459954066,0.486693,63974.0,63973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724459954768,0.486693,63974.0,63973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459955164,1.355653,63974.0,63973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459955972,1.38097082,63974.0,63973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459956269,0.078098,63971.0,63968.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724459956574,0.078098,63971.0,63968.0,0.12487517]
["bitfinex-derivatives","BTCF0:USTF0",1724459956575,0.0452,63970.0,63968.0,0.12487517]
["bitfinex-derivatives","BTCF0:USTF0",1724459956759,0.0452,63970.0,63968.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724459956963,4e-05,63969.0,63968.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724459957359,0.46904,63969.0,63968.0,0.12587517]
["bitfinex-derivatives","BTCF0:USTF0",1724459957662,0.46904,63969.0,63968.0,0.12687517]
["bitfinex-derivatives","BTCF0:USTF0",1724459957857,0.547139,63969.0,63968.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724459958059,0.547139,63969.0,63968.0,0.12687517]
["bitfinex-derivatives","BTCF0:USTF0",1724459959771,0.078103,63966.0,63965.0,0.04677517]
["bitfinex-derivatives","BTCF0:USTF0",1724459959966,0.438903,63966.0,63964.0,0.04677517]
["bitfinex-derivatives","BTCF0:USTF0",1724459960166,0.438903,63966.0,63963.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724459960467,0.06237583,63964.0,63963.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724459960864,0.06241583,63964.0,63963.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724459961259,4e-05,63964.0,63963.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724459961672,0.04682195,63964.0,63963.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724459961970,4e-05,63964.0,63963.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724459962362,0.04682195,63964.0,63963.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724459962568,4e-05,63964.0,63963.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1724459963060,0.00304,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459963462,0.00504,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459964672,0.05183686,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459965474,0.00504,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459966568,0.05181291,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459966873,0.00504,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459967075,0.05181291,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459967274,0.00504,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459970263,0.05181291,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459970464,0.00504,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459970977,0.05180052,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459971172,0.00504,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459972264,0.05179826,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459972469,0.00504,63964.0,63963.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1724459972779,0.00504,63964.0,63963.0,0.46650141]
["bitfinex-derivatives","BTCF0:USTF0",1724459973071,0.00504,63964.0,63963.0,0.388564]
["bitfinex-derivatives","BTCF0:USTF0",1724459975379,0.00504,63964.0,63963.0,0.749364]
["bitfinex-derivatives","BTCF0:USTF0",1724459976374,1e-06,63964.0,63963.0,0.749364]
["bitfinex-derivatives","BTCF0:USTF0",1724459976576,1e-06,63964.0,63963.0,1.531713]
["bitfinex-derivatives","BTCF0:USTF0",1724459976773,1e-06,63964.0,63963.0,1.7116134]
["bitfinex-derivatives","BTCF0:USTF0",1724459976968,1e-06,63964.0,63963.0,1.61808851]
["bitfinex-derivatives","BTCF0:USTF0",1724459977169,1e-06,63964.0,63963.0,1.69619551]
["bitfinex-derivatives","BTCF0:USTF0",1724459977468,0.04675826,63971.0,63970.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724459977668,0.42317583,63974.0,63970.0,0.14049225]
["bitfinex-derivatives","BTCF0:USTF0",1724459977869,0.06237583,63973.0,63970.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724459978074,0.4089,63974.0,63970.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724459978075,0.06237583,63972.0,63970.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724459979977,0.46896,63971.0,63968.0,0.04679967]
["bitfinex-derivatives","BTCF0:USTF0",1724459980170,0.15686709,63972.0,63968.0,0.04679967]
["bitfinex-derivatives","BTCF0:USTF0",1724459980480,0.15686709,63972.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459980481,0.15602709,63972.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459980672,0.46896,63971.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459980869,0.55602709,63972.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459981172,0.15602709,63972.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724459981365,0.15602709,63972.0,63970.0,0.04679967]
["bitfinex-derivatives","BTCF0:USTF0",1724459981366,0.078097,63972.0,63970.0,0.04679967]
["bitfinex-derivatives","BTCF0:USTF0",1724459981675,0.078097,63972.0,63971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459982177,0.547057,63972.0,63971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459982477,0.62498709,63972.0,63971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459982677,0.547057,63972.0,63971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459982879,0.62498709,63972.0,63971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724459983373,0.62498709,63972.0,63971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724459984273,0.547057,63972.0,63971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724459984473,0.547057,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459984673,0.947057,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459985174,1.02498709,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459985782,0.62498709,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459985967,1.02498709,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459986164,0.947057,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459986370,0.547057,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459986670,0.62498709,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459987568,0.15602709,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459988073,0.078097,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459988478,0.15602709,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459989478,0.078097,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459989675,0.078097,63972.0,63971.0,0.04883967]
["bitfinex-derivatives","BTCF0:USTF0",1724459989872,0.078097,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459990070,0.078097,63972.0,63971.0,0.04883967]
["bitfinex-derivatives","BTCF0:USTF0",1724459990587,0.15602709,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459991381,0.078097,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459991573,0.10341421,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459992581,0.10341435,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459992782,0.078097,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459993477,0.46421421,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459994776,0.438897,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459994972,0.51685394,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459995175,0.438897,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459995887,0.51685394,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459996687,0.51685394,63972.0,63971.0,0.04883967]
["bitfinex-derivatives","BTCF0:USTF0",1724459996688,0.438897,63972.0,63971.0,0.04883967]
["bitfinex-derivatives","BTCF0:USTF0",1724459996984,0.438897,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459996985,0.51685394,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459997381,0.438897,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459997888,0.51684329,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459998683,0.46421497,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459998986,0.438897,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459999184,0.46421452,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724459999575,0.51683351,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460000087,0.46421425,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460000480,0.46421477,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460002089,0.51686444,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460002786,0.51686002,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460003289,0.51684993,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460003483,0.51684704,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460004387,0.46421396,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460011989,0.46421396,63972.0,63971.0,0.04883967]
["bitfinex-derivatives","BTCF0:USTF0",1724460013099,0.46421397,63972.0,63971.0,0.04883967]
["bitfinex-derivatives","BTCF0:USTF0",1724460013292,0.46421397,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460013488,0.46421397,63972.0,63971.0,0.04883967]
["bitfinex-derivatives","BTCF0:USTF0",1724460013886,0.46421397,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460014187,0.46421397,63972.0,63971.0,0.04883967]
["bitfinex-derivatives","BTCF0:USTF0",1724460014388,0.46421373,63972.0,63971.0,0.04883967]
["bitfinex-derivatives","BTCF0:USTF0",1724460014597,0.46421373,63972.0,63971.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460015990,0.38611673,63972.0,63971.0,0.12693667]
["bitfinex-derivatives","BTCF0:USTF0",1724460016293,0.38611673,63972.0,63971.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724460016294,0.3608,63972.0,63971.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724460016489,0.42320522,63972.0,63971.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724460016992,0.06240696,63974.0,63973.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724460017194,0.3608,63991.0,63979.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724460017195,0.06240696,63980.0,63979.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724460017397,0.06240696,63982.0,63981.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724460018091,0.06240696,63983.0,63981.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460018397,0.06240696,63984.0,63983.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724460018993,0.06240696,63984.0,63982.0,0.04677759]
["bitfinex-derivatives","BTCF0:USTF0",1724460018994,0.06240696,63985.0,63984.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724460019196,0.06240696,63986.0,63984.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724460019393,0.06240696,63987.0,63984.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724460019601,0.06240696,63987.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460019602,0.06230844,63987.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460019802,0.04673363,63987.0,63986.0,0.438879]
["bitfinex-derivatives","BTCF0:USTF0",1724460019986,0.00023459,63988.0,63986.0,0.438879]
["bitfinex-derivatives","BTCF0:USTF0",1724460019987,0.04696822,63988.0,63986.0,0.438879]
["bitfinex-derivatives","BTCF0:USTF0",1724460020302,0.00023459,63988.0,63986.0,0.48566967]
["bitfinex-derivatives","BTCF0:USTF0",1724460020499,0.00023459,63988.0,63986.0,0.438919]
["bitfinex-derivatives","BTCF0:USTF0",1724460020700,0.00023459,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460021901,0.00023459,63988.0,63987.0,0.04679067]
["bitfinex-derivatives","BTCF0:USTF0",1724460022200,0.00023459,63988.0,63987.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724460022701,0.00023459,63988.0,63987.0,0.546958]
["bitfinex-derivatives","BTCF0:USTF0",1724460022900,0.00023459,63988.0,63987.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724460023197,0.00023459,63988.0,63987.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724460027293,0.00023459,63988.0,63987.0,0.948958]
["bitfinex-derivatives","BTCF0:USTF0",1724460028497,0.00023459,63988.0,63987.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1724460029394,0.00023459,63988.0,63987.0,0.548958]
["bitfinex-derivatives","BTCF0:USTF0",1724460029597,0.00023459,63988.0,63987.0,0.948958]
["bitfinex-derivatives","BTCF0:USTF0",1724460030195,0.00023459,63988.0,63987.0,0.548958]
["bitfinex-derivatives","BTCF0:USTF0",1724460031393,0.00023459,63988.0,63987.0,0.948958]
["bitfinex-derivatives","BTCF0:USTF0",1724460032303,0.00023459,63988.0,63987.0,1.027036]
["bitfinex-derivatives","BTCF0:USTF0",1724460032996,0.00023459,63988.0,63987.0,1.08944408]
["bitfinex-derivatives","BTCF0:USTF0",1724460033406,5.9e-07,63988.0,63987.0,1.08944408]
["bitfinex-derivatives","BTCF0:USTF0",1724460033703,0.3608,64006.0,64005.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724460034711,0.3608,64006.0,64005.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724460035200,0.3608,64006.0,64005.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724460037103,0.078049,64011.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460037506,0.125049,64011.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460037901,0.125049,64011.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460039206,0.125049,64011.0,64010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460039403,0.174749,64011.0,64010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460040607,0.00015457,64012.0,64010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460040805,0.00015457,64012.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460041408,0.00015457,64012.0,64011.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724460042313,0.5936152,64012.0,64011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460042513,0.5936152,64012.0,63999.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724460042514,0.00015457,64012.0,63999.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724460042716,0.078057,64004.0,63999.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724460042920,0.0938,64003.0,63999.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724460043208,4e-05,64000.0,63999.0,0.07829739]
["bitfinex-derivatives","BTCF0:USTF0",1724460045606,0.04658022,64011.0,64010.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724460045807,0.04658022,64016.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460046006,0.04658022,64017.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460046411,0.04658022,64019.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460046622,0.04658022,64018.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460046914,0.10940844,64022.0,64011.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724460046915,0.00115457,64012.0,64011.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1724460048419,0.00115457,64012.0,64011.0,0.349048]
["bitfinex-derivatives","BTCF0:USTF0",1724460049009,0.00115457,64012.0,64011.0,0.350048]
["bitfinex-derivatives","BTCF0:USTF0",1724460049419,0.00115457,64012.0,64011.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1724460052013,0.00115457,64012.0,64011.0,0.350048]
["bitfinex-derivatives","BTCF0:USTF0",1724460052717,0.00115457,64012.0,64011.0,0.710848]
["bitfinex-derivatives","BTCF0:USTF0",1724460058129,0.00115457,64012.0,64011.0,0.757348]
["bitfinex-derivatives","BTCF0:USTF0",1724460058321,0.00115457,64012.0,64011.0,1.226028]
["bitfinex-derivatives","BTCF0:USTF0",1724460058528,0.048,64026.0,64011.0,1.226028]
["bitfinex-derivatives","BTCF0:USTF0",1724460058529,0.04664334,64026.0,64019.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724460058824,0.048,64031.0,64030.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724460059121,0.048,64031.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460059122,0.06230844,64038.0,64028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724460059330,0.11030844,64039.0,64038.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724460059525,0.11019082,64039.0,64038.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724460060124,0.11019082,64039.0,64038.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724460060425,0.11019082,64039.0,64038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460060628,0.18821415,64039.0,64038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460060927,0.078018,64036.0,64032.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1724460061227,0.078018,64036.0,64028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460061228,0.3608,64033.0,64028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460061419,0.17845889,64032.0,64028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460061819,0.17652637,64031.0,64029.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724460062021,0.09382746,64030.0,64029.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724460062220,0.27054432,64030.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460062421,0.15554654,64023.0,64022.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724460062625,0.17652637,64023.0,64022.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724460063017,0.0252931,64023.0,64022.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724460063733,0.09332937,64023.0,64022.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724460064024,0.11862247,64023.0,64022.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1724460064231,0.36164,64026.0,64022.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1724460064232,0.00084,64026.0,64025.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724460064423,0.07775874,64029.0,64028.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724460064724,0.07775874,64030.0,64028.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724460064925,0.07775874,64033.0,64032.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724460065123,0.0494,64039.0,64033.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724460065124,0.07775874,64035.0,64033.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724460065426,0.07775874,64035.0,64034.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724460065640,0.0494,64039.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460065828,0.07771195,64035.0,64034.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724460066031,0.14468522,64035.0,64034.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724460066627,0.28467804,64035.0,64034.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724460067126,0.28467804,64035.0,64034.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724460067427,0.14468522,64035.0,64034.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724460067821,0.28467804,64035.0,64034.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724460068317,0.14468522,64035.0,64034.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724460068522,0.14468522,64035.0,64034.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724460068926,0.0795849,64035.0,64034.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724460069127,0.0494,64039.0,64038.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724460069724,0.00023439,64040.0,64039.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724460070731,0.00023439,64040.0,64039.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460071920,0.00023439,64040.0,64039.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1724460072118,0.00023439,64040.0,64039.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724460079032,0.00023439,64040.0,64039.0,0.12664666]
["bitfinex-derivatives","BTCF0:USTF0",1724460079628,0.00023439,64040.0,64039.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724460086141,0.00023439,64040.0,64039.0,0.12664666]
["bitfinex-derivatives","BTCF0:USTF0",1724460086549,0.00023439,64040.0,64039.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724460089956,0.0443133,64047.0,64044.0,0.156016]
["bitfinex-derivatives","BTCF0:USTF0",1724460090145,0.3608,64060.0,64044.0,0.156016]
["bitfinex-derivatives","BTCF0:USTF0",1724460090146,0.03667029,64056.0,64055.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724460090349,0.04665768,64069.0,64067.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724460090649,0.04665768,64070.0,64069.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724460090848,0.04665768,64070.0,64069.0,0.347978]
["bitfinex-derivatives","BTCF0:USTF0",1724460091052,0.09415768,64071.0,64069.0,0.347978]
["bitfinex-derivatives","BTCF0:USTF0",1724460091247,0.0475,64071.0,64069.0,0.347978]
["bitfinex-derivatives","BTCF0:USTF0",1724460091443,0.0475,64071.0,64067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460091646,0.3608,64068.0,64067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460091848,1.229,64068.0,64067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460092043,1.229,64068.0,64063.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460092044,1.306979,64068.0,64063.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460092247,0.06216956,64066.0,64063.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460092452,0.907019,64068.0,64063.0,0.0782192]
["bitfinex-derivatives","BTCF0:USTF0",1724460092453,0.04662671,64064.0,64063.0,0.0782192]
["bitfinex-derivatives","BTCF0:USTF0",1724460092654,0.06216956,64067.0,64063.0,0.0782192]
["bitfinex-derivatives","BTCF0:USTF0",1724460092849,4e-05,64064.0,64063.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460093251,0.91682,64064.0,64063.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460093753,0.97898956,64064.0,64063.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460094045,0.97898956,64064.0,64058.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724460094248,0.04663882,64059.0,64058.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724460094760,0.04667882,64059.0,64058.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724460095258,0.36084,64059.0,64058.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724460096352,0.36084,64059.0,64052.0,0.2702342]
["bitfinex-derivatives","BTCF0:USTF0",1724460096353,0.36084,64059.0,64054.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724460096554,0.04664825,64056.0,64054.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724460096754,0.0476,64055.0,64054.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724460097146,0.04764,64055.0,64054.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724460098356,0.09428825,64055.0,64054.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724460098556,0.09428825,64055.0,64054.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724460100250,0.04764,64055.0,64054.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1724460102754,0.125635,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460103963,0.125635,64055.0,64054.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724460104548,0.04764,64055.0,64054.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724460104754,0.10986728,64055.0,64054.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724460105153,0.04764,64055.0,64054.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724460106054,0.125635,64055.0,64054.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724460110961,0.486435,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460111263,1.43244114,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460112166,1.03244114,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460113455,1.43244114,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460113760,1.4326159,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460113965,1.354795,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460114267,1.38008046,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460114458,0.954795,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460114658,1.03261774,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460115163,0.954795,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460117862,1.03261774,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460118266,1.43261774,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460118972,1.03261774,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460119363,1.43261774,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460119565,1.03261774,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460120269,0.954795,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460120467,0.51665774,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460120667,0.438835,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460121264,0.4641196,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460121666,0.46411956,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460122568,0.46411956,64055.0,64054.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724460122768,0.51672816,64055.0,64054.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724460123169,0.438835,64055.0,64054.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724460123566,0.46411894,64055.0,64054.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1724460125665,1.33247894,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460126166,0.46411894,64055.0,64054.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724460129476,0.38612394,64055.0,64054.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724460129775,0.02532394,64055.0,64054.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724460129971,4e-05,64055.0,64054.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724460132378,4e-05,64055.0,64054.0,0.12554063]
["bitfinex-derivatives","BTCF0:USTF0",1724460132567,4e-05,64055.0,64054.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724460132766,4e-05,64055.0,64054.0,0.12573087]
["bitfinex-derivatives","BTCF0:USTF0",1724460133171,4e-05,64055.0,64054.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724460133464,4e-05,64055.0,64054.0,0.12573087]
["bitfinex-derivatives","BTCF0:USTF0",1724460133871,4e-05,64055.0,64054.0,0.12574138]
["bitfinex-derivatives","BTCF0:USTF0",1724460134274,4e-05,64055.0,64054.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724460137272,0.078035,64055.0,64054.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1724460137478,0.57167761,64055.0,64054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460137872,0.57167761,64055.0,64052.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460137873,0.077998,64053.0,64052.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460138175,0.077998,64053.0,64046.0,0.06205817]
["bitfinex-derivatives","BTCF0:USTF0",1724460138176,0.46836,64052.0,64046.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724460138373,0.438798,64053.0,64042.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724460138374,0.3608,64047.0,64042.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724460138566,0.07796616,64043.0,64042.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724460139174,4e-05,64043.0,64041.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724460139372,0.07800616,64043.0,64041.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724460139573,0.49372903,64042.0,64036.0,0.04701691]
["bitfinex-derivatives","BTCF0:USTF0",1724460139776,0.3478,64037.0,64036.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460139986,0.45110603,64037.0,64036.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460140283,1.58962603,64037.0,64036.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460140472,1.66919298,64037.0,64036.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460140672,1.62452603,64037.0,64036.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460141177,1.62452603,64037.0,64033.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1724460141178,0.078021,64034.0,64033.0,0.00014041]
["bitfinex-derivatives","BTCF0:USTF0",1724460141377,0.93275975,64034.0,64033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460141684,0.91975975,64034.0,64033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460141875,1.31979975,64034.0,64033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460142073,1.41314963,64034.0,64033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460142378,1.41314963,64034.0,64033.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724460142379,1.33179975,64034.0,64033.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724460142974,1.33179975,64034.0,64016.0,0.40758271]
["bitfinex-derivatives","BTCF0:USTF0",1724460142975,0.078043,64016.0,64012.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724460143175,0.3608,64013.0,64004.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724460143375,0.3608,64013.0,64003.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724460143673,0.3608,64013.0,64009.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724460144274,0.00013076,64012.0,64009.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724460144970,0.3608,64010.0,64005.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460145279,0.438851,64010.0,64009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724460146074,0.438851,64010.0,64009.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724460146275,0.438851,64010.0,64009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724460146471,0.439851,64010.0,64009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724460146881,0.440851,64010.0,64009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724460148175,1.309531,64010.0,64009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724460148876,0.078055,64006.0,64005.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1724460149074,0.078055,64006.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460149075,0.6308,64006.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460149272,0.3608,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460149877,0.36084,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460150076,0.34484,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460150786,0.34584,63998.0,63997.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1724460151480,0.34684,63998.0,63997.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1724460152075,0.34584,63998.0,63997.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1724460152284,0.34684,63998.0,63997.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1724460154389,0.00204,63998.0,63997.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1724460154776,0.00204,63998.0,63997.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1724460155795,0.00304,63998.0,63997.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1724460156080,0.00204,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460156989,0.00304,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460161894,0.00404,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460162485,0.00204,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460162693,0.00104,63998.0,63997.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724460163079,0.00104,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460164588,4e-05,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460167989,4e-05,63998.0,63997.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724460168185,4e-05,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460168790,0.00104,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460169697,4e-05,63998.0,63997.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724460171285,0.04766743,63998.0,63997.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724460171696,0.00104,63998.0,63997.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1724460171991,0.00104,63998.0,63997.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724460172198,0.00104,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460172392,4e-05,63998.0,63997.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724460172998,4e-05,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460173193,0.0622099,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460173699,4e-05,63998.0,63997.0,0.14012317]
["bitfinex-derivatives","BTCF0:USTF0",1724460173896,4e-05,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460174090,0.0622099,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460175004,0.0623674,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460175203,4e-05,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460177698,4e-05,63998.0,63997.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724460178512,0.06239041,63998.0,63997.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724460178695,0.06239125,63998.0,63997.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724460179897,0.06239125,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460180102,4e-05,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460181097,4e-05,63998.0,63997.0,0.14049967]
["bitfinex-derivatives","BTCF0:USTF0",1724460182300,0.07775238,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460182706,0.07796875,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460183309,0.07796875,63998.0,63997.0,0.12489144]
["bitfinex-derivatives","BTCF0:USTF0",1724460183505,0.07796875,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460183804,0.078105,63998.0,63997.0,0.12489131]
["bitfinex-derivatives","BTCF0:USTF0",1724460185104,0.10341168,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460186401,0.078105,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460186797,0.078105,63998.0,63995.0,0.04682631]
["bitfinex-derivatives","BTCF0:USTF0",1724460186798,0.078066,63997.0,63995.0,0.04682631]
["bitfinex-derivatives","BTCF0:USTF0",1724460187006,0.0779047,63996.0,63995.0,0.12489431]
["bitfinex-derivatives","BTCF0:USTF0",1724460187304,0.1271047,63996.0,63995.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724460187696,0.1271447,63996.0,63995.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724460188310,0.04924,63996.0,63995.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724460188495,0.04924,63996.0,63995.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724460188700,0.05024,63996.0,63995.0,0.12589431]
["bitfinex-derivatives","BTCF0:USTF0",1724460189308,0.00104,63996.0,63995.0,0.12589431]
["bitfinex-derivatives","BTCF0:USTF0",1724460190102,0.00104,63996.0,63995.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1724460194106,0.439907,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460194304,0.46521579,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460194504,0.489907,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460194710,0.51521598,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460195208,0.46894041,63995.0,63989.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724460195507,0.3608,63990.0,63989.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724460195709,0.78610898,63990.0,63989.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724460195912,1.30398898,63990.0,63989.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1724460196305,1.30398898,63990.0,63980.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724460196306,0.078083,63984.0,63980.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724460196504,0.3608,63982.0,63980.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724460196702,0.3608,63982.0,63976.0,0.1248915]
["bitfinex-derivatives","BTCF0:USTF0",1724460196910,0.3608,63982.0,63970.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724460196911,0.078087,63980.0,63978.0,0.0468015]
["bitfinex-derivatives","BTCF0:USTF0",1724460197304,0.42302285,63982.0,63979.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724460197905,0.3608,63982.0,63979.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724460198103,0.3608,63982.0,63981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460198807,0.3618,63982.0,63981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460200512,0.3628,63982.0,63981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460205720,0.002,63982.0,63981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460206212,0.04854873,63982.0,63981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460207007,0.04854873,63982.0,63981.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460207204,0.002,63982.0,63981.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460208220,0.04854873,63982.0,63981.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460212110,0.002,63982.0,63981.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460216520,0.04662359,63985.0,63983.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724460216723,0.04662359,63989.0,63987.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724460217120,0.04685797,63988.0,63987.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724460217321,0.00023438,63988.0,63987.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724460217629,0.00023438,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460218327,0.00123438,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460218822,0.07931138,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460219128,0.14153423,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460219323,0.07931138,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460219918,0.07831138,63988.0,63987.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724460220116,0.14049612,63988.0,63987.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724460220329,0.07831138,63988.0,63987.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724460220822,0.14051354,63988.0,63987.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724460221225,0.06243654,63988.0,63987.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724460221426,0.06243654,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460221627,0.06343654,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460221826,0.00123438,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460222222,0.00123438,63988.0,63987.0,0.12483747]
["bitfinex-derivatives","BTCF0:USTF0",1724460222420,0.00123438,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460222825,0.00123438,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460223023,0.04790647,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460223529,0.00123438,63988.0,63987.0,0.18565267]
["bitfinex-derivatives","BTCF0:USTF0",1724460224428,0.00123438,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460224925,0.04791062,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460225322,0.00123438,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460225518,0.04791062,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460225718,0.00123438,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460229029,0.04791062,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460229330,0.00123438,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460229929,0.04791062,63988.0,63987.0,0.16996631]
["bitfinex-derivatives","BTCF0:USTF0",1724460230124,0.04791062,63988.0,63987.0,0.123218]
["bitfinex-derivatives","BTCF0:USTF0",1724460231237,0.04791062,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460232836,0.04791062,63988.0,63987.0,0.1248649]
["bitfinex-derivatives","BTCF0:USTF0",1724460233733,0.00123438,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460233931,0.06343654,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460234137,0.00123438,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460241946,0.07931038,63988.0,63987.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724460242136,0.12871038,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460242934,0.20649242,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460244432,0.20643717,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460244636,0.12871038,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460245230,0.15402206,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460245635,0.12871038,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460246043,0.15402208,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460246631,0.15924274,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460247639,0.52004274,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460248639,0.57245456,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460249450,0.57245176,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460252948,0.49473104,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460253248,0.52004314,63988.0,63987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460253442,0.078086,63980.0,63979.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724460253642,0.438886,63980.0,63979.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724460254237,0.438926,63980.0,63979.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724460254441,0.36084,63980.0,63979.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724460254637,0.42299624,63980.0,63979.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724460254847,0.36284,63980.0,63979.0,0.1258329]
["bitfinex-derivatives","BTCF0:USTF0",1724460257747,0.42499624,63980.0,63979.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724460257943,0.36284,63980.0,63979.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724460261548,0.36284,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460261549,0.440926,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460262149,0.5186292,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460263354,0.51869688,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460263961,0.440926,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460264257,0.51869688,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460269569,0.440926,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460274470,0.46624039,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460274977,0.440926,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460275483,0.46624041,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460276775,0.10544041,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460276973,0.46624041,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460279375,0.46624047,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460279978,0.10544047,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460280177,0.46624047,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460281583,0.10544047,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460281783,0.46624047,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460282285,0.440926,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460282487,0.46624022,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460283983,0.440926,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460284182,0.46624019,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460284377,0.10544019,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460284885,0.46624019,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460287482,0.46624019,63980.0,63979.0,0.0477469]
["bitfinex-derivatives","BTCF0:USTF0",1724460288989,0.46624019,63980.0,63979.0,0.1258339]
["bitfinex-derivatives","BTCF0:USTF0",1724460289992,0.46624019,63980.0,63979.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724460290186,0.10544019,63980.0,63979.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724460290388,0.46624019,63980.0,63979.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724460292083,0.51884213,63980.0,63979.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1724460292284,0.46623865,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460292492,0.46623865,63980.0,63974.0,0.04685536]
["bitfinex-derivatives","BTCF0:USTF0",1724460292493,1.25707265,63980.0,63974.0,0.04685536]
["bitfinex-derivatives","BTCF0:USTF0",1724460292685,0.6308,63975.0,63968.0,0.04686362]
["bitfinex-derivatives","BTCF0:USTF0",1724460292883,0.078101,63968.0,63967.0,0.04686362]
["bitfinex-derivatives","BTCF0:USTF0",1724460293084,0.078101,63968.0,63966.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724460293085,0.078102,63967.0,63966.0,0.14126362]
["bitfinex-derivatives","BTCF0:USTF0",1724460293283,0.078102,63967.0,63962.0,0.06243467]
["bitfinex-derivatives","BTCF0:USTF0",1724460293284,0.078103,63966.0,63965.0,0.04686362]
["bitfinex-derivatives","BTCF0:USTF0",1724460293484,0.078103,63966.0,63956.0,0.04686362]
["bitfinex-derivatives","BTCF0:USTF0",1724460293485,0.02531265,63966.0,63956.0,0.04686362]
["bitfinex-derivatives","BTCF0:USTF0",1724460293687,0.3608,63957.0,63955.0,0.12517873]
["bitfinex-derivatives","BTCF0:USTF0",1724460293885,0.43861215,63957.0,63955.0,0.07831511]
["bitfinex-derivatives","BTCF0:USTF0",1724460294086,0.3608,63956.0,63955.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1724460294296,0.43872989,63956.0,63955.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1724460294483,0.36095774,63956.0,63955.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1724460295491,0.43907274,63956.0,63955.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1724460295692,0.44007274,63956.0,63955.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1724460297296,0.44107274,63956.0,63955.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1724460299497,0.48759037,63956.0,63955.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1724460301082,0.44107274,63956.0,63955.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1724460301888,0.44107274,63956.0,63944.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724460301889,0.078126,63948.0,63944.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724460302091,0.3608,63945.0,63944.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724460302288,0.3608,63945.0,63944.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1724460302695,0.36084,63945.0,63944.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1724460303494,0.36184,63945.0,63944.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1724460303890,0.36084,63945.0,63944.0,0.64029]
["bitfinex-derivatives","BTCF0:USTF0",1724460304096,0.36184,63945.0,63944.0,0.64029]
["bitfinex-derivatives","BTCF0:USTF0",1724460304294,0.36284,63945.0,63944.0,1.04029]
["bitfinex-derivatives","BTCF0:USTF0",1724460304691,0.00204,63945.0,63944.0,1.04029]
["bitfinex-derivatives","BTCF0:USTF0",1724460305291,0.36091774,63956.0,63944.0,1.23989357]
["bitfinex-derivatives","BTCF0:USTF0",1724460305497,0.36091774,63956.0,63955.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724460305715,0.00023438,63962.0,63961.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724460306409,0.00023438,63962.0,63961.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724460306789,0.00040275,63962.0,63961.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724460307392,0.00140275,63962.0,63961.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724460307795,0.07951075,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460308507,0.12600695,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460308698,0.39600695,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460309407,0.3959611,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460310109,0.34951075,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460312396,0.12594288,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460312603,0.07951075,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460313403,0.12594288,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460313708,0.07951075,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460314399,0.12594288,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460314610,0.07951075,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460316811,0.12599618,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460317508,0.07951075,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460317811,0.12600602,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460318400,0.07951075,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460318614,0.12601164,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460318813,0.07951075,63962.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460320109,0.07951075,63962.0,63961.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724460320403,0.00140275,63962.0,63961.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724460321311,0.04789985,63962.0,63961.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724460321511,0.00140275,63962.0,63961.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724460324412,0.00140275,63962.0,63961.0,0.12501262]
["bitfinex-derivatives","BTCF0:USTF0",1724460324609,0.04656918,63964.0,63961.0,0.91594362]
["bitfinex-derivatives","BTCF0:USTF0",1724460324810,0.04656918,63967.0,63962.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724460325111,0.04656918,63967.0,63964.0,0.04675764]
["bitfinex-derivatives","BTCF0:USTF0",1724460325311,0.04656918,63967.0,63966.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724460325519,0.04656918,63967.0,63966.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724460325714,0.31671903,63967.0,63966.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724460325918,0.41024679,63967.0,63966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460326113,0.34825185,63967.0,63966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460326317,0.786864,63967.0,63966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460326520,0.71205185,63967.0,63966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460326726,0.348109,63961.0,63960.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724460326906,0.708909,63961.0,63960.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724460327819,0.708949,63961.0,63960.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724460328712,0.709949,63961.0,63960.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724460330519,1.178989,63961.0,63960.0,0.00123457]
["bitfinex-derivatives","BTCF0:USTF0",1724460330720,1.178989,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460330721,0.73527359,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460333423,1.20431359,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460333618,1.30300384,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460334611,1.30278321,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460335616,0.74058926,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460336523,0.81869826,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460338021,0.74058926,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460338725,1.10138926,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460347722,1.10038926,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460348323,0.80506467,63961.0,63960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724460348725,0.72695567,63961.0,63960.0,0.07811001]
["bitfinex-derivatives","BTCF0:USTF0",1724460349025,0.72695567,63961.0,63960.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724460350420,0.72164,63961.0,63960.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724460350626,0.36084,63961.0,63960.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724460351740,0.04656322,63966.0,63962.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724460352031,0.00014985,63967.0,63966.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724460352219,0.00014985,63967.0,63966.0,0.6412619]
["bitfinex-derivatives","BTCF0:USTF0",1724460352424,0.00014985,63967.0,63966.0,0.594503]
["bitfinex-derivatives","BTCF0:USTF0",1724460352626,0.00014985,63967.0,63966.0,0.6412619]
["bitfinex-derivatives","BTCF0:USTF0",1724460352827,0.00014985,63967.0,63966.0,0.994543]
["bitfinex-derivatives","BTCF0:USTF0",1724460353031,0.00023457,63973.0,63966.0,0.994543]
["bitfinex-derivatives","BTCF0:USTF0",1724460353032,0.00023457,63973.0,63971.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724460353734,0.00023457,63973.0,63972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460353922,0.00029994,63973.0,63972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460354431,0.04656322,63978.0,63972.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1724460354631,0.04656322,63980.0,63978.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724460354835,0.04656322,63980.0,63972.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724460354836,0.40736322,63984.0,63979.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724460355229,0.40736322,63984.0,63982.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724460355633,0.40736322,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460356130,0.42128615,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460356338,0.42126642,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460356532,0.3748,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460357031,0.42126642,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460357434,0.3748,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460358336,0.3888,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460358538,0.43526642,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460358736,0.466881,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460359840,0.512681,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460360629,0.57475996,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460360837,0.512681,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460362531,0.51328376,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460362731,0.51328283,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460363040,0.466881,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460364536,0.544962,63984.0,63983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460364733,0.544962,63984.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460364734,0.078088,63978.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460364933,0.3608,63970.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460365137,0.0781,63969.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460365539,0.078101,63968.0,63964.0,0.124105]
["bitfinex-derivatives","BTCF0:USTF0",1724460367335,0.002,63969.0,63965.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724460367539,0.002,63969.0,63966.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724460367943,0.3608,63970.0,63966.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724460368145,0.3608,63967.0,63966.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724460370343,0.3628,63967.0,63966.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724460370853,0.3658,63967.0,63966.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724460372145,0.3658,63967.0,63961.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724460372339,0.078108,63962.0,63957.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1724460372645,0.3608,63958.0,63957.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1724460374756,0.3618,63958.0,63957.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1724460375446,0.001,63958.0,63957.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1724460375848,0.3618,63958.0,63957.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1724460376240,0.40819803,63958.0,63945.0,0.278448]
["bitfinex-derivatives","BTCF0:USTF0",1724460376444,0.3608,63949.0,63945.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1724460376648,0.3608,63949.0,63947.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724460377542,0.3608,63949.0,63945.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1724460377543,0.3608,63949.0,63948.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460377848,0.001,63949.0,63948.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460378238,0.3618,63949.0,63948.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460379542,0.3628,63949.0,63948.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460381739,0.002,63949.0,63948.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460381948,0.002,63949.0,63948.0,0.947245]
["bitfinex-derivatives","BTCF0:USTF0",1724460383044,0.002,63949.0,63948.0,1.217245]
["bitfinex-derivatives","BTCF0:USTF0",1724460384346,0.002,63949.0,63948.0,0.947245]
["bitfinex-derivatives","BTCF0:USTF0",1724460385053,0.002,63949.0,63948.0,0.547245]
["bitfinex-derivatives","BTCF0:USTF0",1724460385242,0.002,63949.0,63948.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724460386850,0.04639803,63955.0,63948.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1724460387053,0.00023457,63958.0,63957.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724460387756,0.00023457,63958.0,63957.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724460388267,0.04639803,63968.0,63957.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1724460388450,0.04639803,63968.0,63966.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724460389057,0.04639803,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460389661,0.50076404,63969.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460389957,0.001,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460390356,0.004,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460390859,0.001,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460391655,0.004,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460392668,0.06586404,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460392860,0.004,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460393060,0.06886404,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460393362,0.007,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460394172,0.3678,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460396366,0.445901,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460396556,0.541301,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460398364,0.445901,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460402266,0.3678,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460402873,0.41437152,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460403061,0.3678,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460403261,0.42988269,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460403472,0.3678,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460403669,0.3678,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460404173,0.4177,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460406267,0.495801,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460410669,0.3678,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460410865,0.007,63968.0,63967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460411067,0.007,63968.0,63967.0,0.12492104]
["bitfinex-derivatives","BTCF0:USTF0",1724460411272,0.007,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460411273,0.06911381,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460411476,0.06911381,63968.0,63967.0,0.12493092]
["bitfinex-derivatives","BTCF0:USTF0",1724460412182,0.007,63968.0,63967.0,0.12493092]
["bitfinex-derivatives","BTCF0:USTF0",1724460412980,0.007,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460413277,0.007,63968.0,63967.0,0.12493092]
["bitfinex-derivatives","BTCF0:USTF0",1724460414278,0.06913022,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460414467,0.007,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460414871,0.06913022,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460415070,0.007,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460415778,0.06913022,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460416171,0.007,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460418774,0.007,63968.0,63967.0,0.14057667]
["bitfinex-derivatives","BTCF0:USTF0",1724460418970,0.06916602,63968.0,63967.0,0.14057667]
["bitfinex-derivatives","BTCF0:USTF0",1724460419176,0.007,63968.0,63967.0,0.14057667]
["bitfinex-derivatives","BTCF0:USTF0",1724460420487,0.007,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460420681,0.007,63968.0,63967.0,0.14055594]
["bitfinex-derivatives","BTCF0:USTF0",1724460423180,0.007,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460423578,0.007,63968.0,63967.0,0.14055594]
["bitfinex-derivatives","BTCF0:USTF0",1724460423984,0.007,63968.0,63967.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724460424389,0.007,63968.0,63967.0,0.14055594]
["bitfinex-derivatives","BTCF0:USTF0",1724460424584,0.007,63968.0,63967.0,0.947142]
["bitfinex-derivatives","BTCF0:USTF0",1724460425181,0.007,63968.0,63967.0,1.025244]
["bitfinex-derivatives","BTCF0:USTF0",1724460425386,0.04685363,63974.0,63967.0,1.02515226]
["bitfinex-derivatives","BTCF0:USTF0",1724460425686,0.04685363,63974.0,63972.0,0.06237727]
["bitfinex-derivatives","BTCF0:USTF0",1724460426185,0.04685363,63974.0,63973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460426578,0.04685363,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460427082,0.04985363,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460427278,0.00723457,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460427681,0.00323457,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460427877,0.01323457,63974.0,63973.0,0.12490227]
["bitfinex-derivatives","BTCF0:USTF0",1724460428186,0.01323457,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460429091,0.08140059,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460429788,0.01923457,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460430084,0.01923457,63974.0,63973.0,0.12490227]
["bitfinex-derivatives","BTCF0:USTF0",1724460430290,0.01923457,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460430291,0.06582704,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460430788,0.01923457,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460430985,0.01923457,63974.0,63973.0,0.12490258]
["bitfinex-derivatives","BTCF0:USTF0",1724460436600,0.01923457,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460436791,0.06582704,63974.0,63973.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724460437696,0.01923457,63974.0,63973.0,0.947095]
["bitfinex-derivatives","BTCF0:USTF0",1724460440097,0.01923457,63974.0,63973.0,1.02519]
["bitfinex-derivatives","BTCF0:USTF0",1724460440296,0.04659247,63981.0,63979.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724460440497,0.3608,63982.0,63981.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724460440900,0.04659247,63988.0,63987.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724460441108,0.06216602,63991.0,63986.0,0.04676144]
["bitfinex-derivatives","BTCF0:USTF0",1724460441304,0.046627,63988.0,63987.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724460441602,0.43948681,63995.0,63988.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724460441603,0.046627,63989.0,63988.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724460441909,0.046627,63990.0,63989.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724460442406,0.06216602,63993.0,63992.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1724460442805,0.06216602,63994.0,63993.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724460443412,0.06216602,63994.0,63993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724460443606,0.00537853,63995.0,63993.0,1.20118859]
["bitfinex-derivatives","BTCF0:USTF0",1724460443607,0.00023457,63995.0,63993.0,1.20118859]
["bitfinex-derivatives","BTCF0:USTF0",1724460443795,0.00023457,63995.0,63994.0,0.58094859]
["bitfinex-derivatives","BTCF0:USTF0",1724460443996,0.00023457,63995.0,63994.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1724460444611,0.00023457,63995.0,63994.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1724460444910,0.00023457,63995.0,63994.0,1.045309]
["bitfinex-derivatives","BTCF0:USTF0",1724460445102,0.00523457,63995.0,63994.0,0.646309]
["bitfinex-derivatives","BTCF0:USTF0",1724460445597,5.7e-07,63995.0,63994.0,1.046309]
["bitfinex-derivatives","BTCF0:USTF0",1724460445797,5.7e-07,63995.0,63994.0,1.124378]
["bitfinex-derivatives","BTCF0:USTF0",1724460446617,0.04659255,64009.0,64008.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724460446802,0.11166602,64012.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460447003,0.0495,64012.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460447309,0.11148883,64012.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460447506,0.11148883,64012.0,64011.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724460447806,0.0495,64012.0,64011.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724460448008,0.11148805,64012.0,64011.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724460448207,0.0495,64012.0,64011.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724460449812,0.0635,64012.0,64011.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724460450613,0.0725,64012.0,64011.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724460451004,0.023,64012.0,64011.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724460452408,0.023,64012.0,64011.0,0.08686462]
["bitfinex-derivatives","BTCF0:USTF0",1724460453207,0.023,64012.0,64011.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724460454113,0.022,64012.0,64011.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1724460468718,0.100047,64012.0,64011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460469117,0.100047,64012.0,64004.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724460469118,0.078052,64008.0,64004.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724460469321,0.3608,64005.0,64004.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724460469723,0.438855,64005.0,64004.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724460469920,0.438895,64005.0,64004.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724460470431,0.438895,64005.0,64004.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724460471016,0.438895,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460471622,0.447895,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460472016,0.456895,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460472418,0.53446724,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460473419,0.456895,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460474119,0.37884,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460474525,0.01804,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460474724,0.01804,64005.0,64004.0,0.12681567]
["bitfinex-derivatives","BTCF0:USTF0",1724460475024,0.01804,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460476027,0.06472904,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460477036,0.01804,64005.0,64004.0,0.14228521]
["bitfinex-derivatives","BTCF0:USTF0",1724460478129,0.06472977,64005.0,64004.0,0.14228521]
["bitfinex-derivatives","BTCF0:USTF0",1724460478625,0.06472977,64005.0,64004.0,0.14240086]
["bitfinex-derivatives","BTCF0:USTF0",1724460479020,0.06472977,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460479219,0.01804,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460479823,0.06472521,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460480030,0.01804,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460480730,0.01804,64005.0,64004.0,0.14239901]
["bitfinex-derivatives","BTCF0:USTF0",1724460480937,0.01804,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460481432,0.0647282,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460481932,0.01804,64005.0,64004.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724460483638,0.01804,64005.0,64004.0,1.309576]
["bitfinex-derivatives","BTCF0:USTF0",1724460483830,0.01804,64005.0,64004.0,1.55749732]
["bitfinex-derivatives","BTCF0:USTF0",1724460484025,0.01804,64005.0,64004.0,1.47936721]
["bitfinex-derivatives","BTCF0:USTF0",1724460485833,1e-06,64005.0,64004.0,1.47936721]
["bitfinex-derivatives","BTCF0:USTF0",1724460489743,0.04669951,64013.0,64008.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724460489939,0.04669951,64014.0,64013.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724460490534,0.04693388,64015.0,64014.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724460491334,0.04693388,64015.0,64014.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724460491932,0.04793388,64015.0,64014.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724460492336,0.00123437,64015.0,64014.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1724460492939,0.01523437,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460493546,0.01523437,64015.0,64014.0,0.158129]
["bitfinex-derivatives","BTCF0:USTF0",1724460494842,0.01523437,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460496136,0.06186992,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460496342,0.01523437,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460497056,0.06186992,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460497447,0.01523437,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460497953,0.06186992,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460498345,0.01523437,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460498945,0.01523437,64015.0,64014.0,0.12675848]
["bitfinex-derivatives","BTCF0:USTF0",1724460499148,0.01523437,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460499350,0.01523437,64015.0,64014.0,0.12676028]
["bitfinex-derivatives","BTCF0:USTF0",1724460499753,0.01523437,64015.0,64014.0,0.12676021]
["bitfinex-derivatives","BTCF0:USTF0",1724460500249,0.01523437,64015.0,64014.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1724460502448,3.7e-07,64015.0,64014.0,0.29843304]
["bitfinex-derivatives","BTCF0:USTF0",1724460502649,3.7e-07,64015.0,64014.0,0.236174]
["bitfinex-derivatives","BTCF0:USTF0",1724460502848,3.7e-07,64015.0,64014.0,0.32579602]
["bitfinex-derivatives","BTCF0:USTF0",1724460504567,0.00023437,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460504760,0.00023437,64021.0,64020.0,0.77110286]
["bitfinex-derivatives","BTCF0:USTF0",1724460505156,0.00023437,64021.0,64020.0,0.708837]
["bitfinex-derivatives","BTCF0:USTF0",1724460505363,0.00023437,64021.0,64020.0,0.77114448]
["bitfinex-derivatives","BTCF0:USTF0",1724460505563,0.00023437,64021.0,64020.0,0.708877]
["bitfinex-derivatives","BTCF0:USTF0",1724460505764,0.00023437,64021.0,64020.0,0.709877]
["bitfinex-derivatives","BTCF0:USTF0",1724460506463,0.00023437,64021.0,64020.0,0.710877]
["bitfinex-derivatives","BTCF0:USTF0",1724460506664,0.04686992,64021.0,64020.0,0.710877]
["bitfinex-derivatives","BTCF0:USTF0",1724460508362,0.04686992,64021.0,64020.0,0.75757763]
["bitfinex-derivatives","BTCF0:USTF0",1724460508561,0.00023437,64021.0,64020.0,0.710877]
["bitfinex-derivatives","BTCF0:USTF0",1724460509263,3.7e-07,64021.0,64020.0,1.82458202]
["bitfinex-derivatives","BTCF0:USTF0",1724460509463,3.7e-07,64021.0,64020.0,1.74674987]
["bitfinex-derivatives","BTCF0:USTF0",1724460509664,3.7e-07,64021.0,64020.0,1.88844987]
["bitfinex-derivatives","BTCF0:USTF0",1724460510168,3.7e-07,64021.0,64020.0,1.98203982]
["bitfinex-derivatives","BTCF0:USTF0",1724460510371,3.7e-07,64021.0,64020.0,1.88844987]
["bitfinex-derivatives","BTCF0:USTF0",1724460510865,3.7e-07,64021.0,64020.0,1.88744987]
["bitfinex-derivatives","BTCF0:USTF0",1724460511070,3.7e-07,64021.0,64020.0,1.88844987]
["bitfinex-derivatives","BTCF0:USTF0",1724460511272,3.7e-07,64021.0,64020.0,1.01984987]
["bitfinex-derivatives","BTCF0:USTF0",1724460511473,3.7e-07,64021.0,64020.0,1.01784987]
["bitfinex-derivatives","BTCF0:USTF0",1724460511771,3.7e-07,64021.0,64020.0,0.929614]
["bitfinex-derivatives","BTCF0:USTF0",1724460511971,0.04665719,64032.0,64021.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724460512167,0.3608,64053.0,64021.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724460512168,6e-08,64039.0,64037.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724460512365,0.0486,64054.0,64038.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1724460512366,0.12639695,64054.0,64038.0,0.7725]
["bitfinex-derivatives","BTCF0:USTF0",1724460512564,0.0486,64054.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460513065,0.0486,64054.0,64053.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460514460,0.0486,64054.0,64047.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724460514461,1.27776,64054.0,64047.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724460514663,0.3608,64048.0,64038.0,0.10329465]
["bitfinex-derivatives","BTCF0:USTF0",1724460514865,0.17063645,64042.0,64041.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724460515065,0.24145033,64042.0,64041.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724460515267,0.41208678,64042.0,64041.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724460515466,0.46138678,64042.0,64041.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724460515865,0.29075033,64042.0,64041.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724460516068,0.2720899,64042.0,64041.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724460516868,0.42713987,64042.0,64041.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724460517171,0.2720899,64042.0,64041.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724460517662,0.0493,64042.0,64041.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1724460517970,0.0493,64042.0,64041.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1724460518272,0.3608,64044.0,64043.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724460518667,0.3608,64051.0,64049.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724460518871,0.3608,64051.0,64050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724460519377,0.0468,64058.0,64057.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724460519583,0.0468,64058.0,64057.0,0.347992]
["bitfinex-derivatives","BTCF0:USTF0",1724460520061,0.00023418,64059.0,64057.0,0.347992]
["bitfinex-derivatives","BTCF0:USTF0",1724460520264,0.0468,64067.0,64066.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724460520571,0.16509042,64067.0,64066.0,0.347981]
["bitfinex-derivatives","BTCF0:USTF0",1724460520768,0.07207722,64067.0,64066.0,0.347981]
["bitfinex-derivatives","BTCF0:USTF0",1724460521675,0.07207722,64067.0,64066.0,0.348021]
["bitfinex-derivatives","BTCF0:USTF0",1724460521876,0.07207722,64067.0,64066.0,0.350021]
["bitfinex-derivatives","BTCF0:USTF0",1724460522075,0.02527722,64067.0,64066.0,0.350021]
["bitfinex-derivatives","BTCF0:USTF0",1724460522370,0.07731791,64067.0,64066.0,0.350021]
["bitfinex-derivatives","BTCF0:USTF0",1724460523275,0.43811791,64068.0,64066.0,0.350021]
["bitfinex-derivatives","BTCF0:USTF0",1724460523576,0.1470504,64067.0,64066.0,0.350021]
["bitfinex-derivatives","BTCF0:USTF0",1724460524566,0.1470504,64067.0,64066.0,0.348021]
["bitfinex-derivatives","BTCF0:USTF0",1724460524769,0.1470504,64067.0,64066.0,0.350021]
["bitfinex-derivatives","BTCF0:USTF0",1724460524973,0.1470504,64067.0,64066.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724460525370,0.14595953,64067.0,64066.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724460526173,0.07782694,64067.0,64066.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724460526577,0.07724596,64067.0,64066.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724460526876,0.43804596,64068.0,64066.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724460527087,0.07724596,64067.0,64066.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724460527575,0.43804596,64068.0,64066.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724460527776,0.62346596,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460527972,0.57149833,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460528174,0.97149833,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460528378,0.97153833,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460528574,0.57153833,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460528977,0.57153833,64067.0,64066.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460529279,0.57153833,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460529466,0.10325833,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460529669,0.07798,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460531077,0.54626,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460531474,0.07798,64067.0,64066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460535481,0.07798,64067.0,64066.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1724460536473,0.438779,64068.0,64067.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724460536777,0.3608,64068.0,64067.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724460537178,0.3608,64068.0,64067.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724460537683,0.3608,64068.0,64067.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724460538084,0.3608,64068.0,64067.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724460540584,0.3608,64068.0,64067.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1724460540783,0.3608,64068.0,64067.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1724460545379,0.3608,64068.0,64067.0,0.12671217]
["bitfinex-derivatives","BTCF0:USTF0",1724460545682,0.3608,64078.0,64072.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724460545873,0.3608,64078.0,64072.0,0.347974]
["bitfinex-derivatives","BTCF0:USTF0",1724460546497,0.3608,64078.0,64072.0,0.348014]
["bitfinex-derivatives","BTCF0:USTF0",1724460546986,0.438766,64078.0,64072.0,0.348014]
["bitfinex-derivatives","BTCF0:USTF0",1724460547183,0.438766,64078.0,64072.0,0.349014]
["bitfinex-derivatives","BTCF0:USTF0",1724460547184,0.439686,64078.0,64072.0,0.349014]
["bitfinex-derivatives","BTCF0:USTF0",1724460547774,0.439686,64078.0,64072.0,0.350014]
["bitfinex-derivatives","BTCF0:USTF0",1724460547978,0.3608,64076.0,64072.0,0.350014]
["bitfinex-derivatives","BTCF0:USTF0",1724460548175,0.3608,64076.0,64072.0,0.427988]
["bitfinex-derivatives","BTCF0:USTF0",1724460549788,0.00019418,64073.0,64072.0,0.427988]
["bitfinex-derivatives","BTCF0:USTF0",1724460550185,0.00019418,64073.0,64072.0,0.5058221]
["bitfinex-derivatives","BTCF0:USTF0",1724460550584,0.00019418,64073.0,64072.0,0.427988]
["bitfinex-derivatives","BTCF0:USTF0",1724460551583,0.00019418,64073.0,64072.0,1.296188]
["bitfinex-derivatives","BTCF0:USTF0",1724460551785,0.3608,64083.0,64082.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724460551985,0.3608,64083.0,64082.0,0.347962]
["bitfinex-derivatives","BTCF0:USTF0",1724460552492,0.3608,64083.0,64082.0,0.348002]
["bitfinex-derivatives","BTCF0:USTF0",1724460552688,0.07725739,64089.0,64087.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724460552888,0.07741283,64089.0,64087.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724460553393,0.00015544,64089.0,64088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460553699,0.00015544,64089.0,64088.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724460553992,0.00015544,64089.0,64088.0,0.347994]
["bitfinex-derivatives","BTCF0:USTF0",1724460554490,0.07725739,64094.0,64088.0,0.347994]
["bitfinex-derivatives","BTCF0:USTF0",1724460554491,0.3616,64097.0,64096.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724460554694,0.3616,64097.0,64096.0,0.347945]
["bitfinex-derivatives","BTCF0:USTF0",1724460554695,0.3608,64097.0,64096.0,0.347945]
["bitfinex-derivatives","BTCF0:USTF0",1724460555183,0.3608,64097.0,64096.0,0.39461636]
["bitfinex-derivatives","BTCF0:USTF0",1724460555384,0.3608,64097.0,64096.0,0.347985]
["bitfinex-derivatives","BTCF0:USTF0",1724460555581,0.3608,64097.0,64096.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724460555789,0.3608,64097.0,64096.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1724460557291,0.3608,64097.0,64096.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460557689,0.438743,64097.0,64096.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460557887,0.906783,64097.0,64096.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460558085,1.306783,64097.0,64096.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460558388,1.306783,64097.0,64087.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724460558389,0.077951,64091.0,64087.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724460558595,0.3608,64088.0,64080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724460558795,0.0451,64087.0,64081.0,0.26392823]
["bitfinex-derivatives","BTCF0:USTF0",1724460559305,4e-05,64083.0,64082.0,0.07819618]
["bitfinex-derivatives","BTCF0:USTF0",1724460560989,4e-05,64083.0,64082.0,0.12586754]
["bitfinex-derivatives","BTCF0:USTF0",1724460561484,4e-05,64083.0,64082.0,0.07819618]
["bitfinex-derivatives","BTCF0:USTF0",1724460561701,4e-05,64083.0,64082.0,0.08219618]
["bitfinex-derivatives","BTCF0:USTF0",1724460563998,4e-05,64083.0,64082.0,0.08884878]
["bitfinex-derivatives","BTCF0:USTF0",1724460564196,4e-05,64083.0,64082.0,0.08784878]
["bitfinex-derivatives","BTCF0:USTF0",1724460564890,4e-05,64083.0,64082.0,0.16381078]
["bitfinex-derivatives","BTCF0:USTF0",1724460565091,4e-05,64083.0,64082.0,0.21234566]
["bitfinex-derivatives","BTCF0:USTF0",1724460565292,4e-05,64083.0,64082.0,0.16581078]
["bitfinex-derivatives","BTCF0:USTF0",1724460569299,4e-05,64083.0,64082.0,0.08019618]
["bitfinex-derivatives","BTCF0:USTF0",1724460569891,4e-05,64083.0,64082.0,0.12678128]
["bitfinex-derivatives","BTCF0:USTF0",1724460570692,4e-05,64083.0,64082.0,0.08019618]
["bitfinex-derivatives","BTCF0:USTF0",1724460572499,4e-05,64083.0,64082.0,0.14244881]
["bitfinex-derivatives","BTCF0:USTF0",1724460572699,4e-05,64083.0,64082.0,0.08019618]
["bitfinex-derivatives","BTCF0:USTF0",1724460573501,4e-05,64083.0,64082.0,0.14244881]
["bitfinex-derivatives","BTCF0:USTF0",1724460573692,4e-05,64083.0,64082.0,0.08019618]
["bitfinex-derivatives","BTCF0:USTF0",1724460574297,4e-05,64083.0,64082.0,0.14244881]
["bitfinex-derivatives","BTCF0:USTF0",1724460574692,4e-05,64083.0,64082.0,0.08019618]
["bitfinex-derivatives","BTCF0:USTF0",1724460578302,4e-05,64083.0,64082.0,0.23599228]
["bitfinex-derivatives","BTCF0:USTF0",1724460578896,4e-05,64083.0,64082.0,0.08019618]
["bitfinex-derivatives","BTCF0:USTF0",1724460579297,4e-05,64083.0,64082.0,0.23599228]
["bitfinex-derivatives","BTCF0:USTF0",1724460579503,4e-05,64083.0,64082.0,0.15803028]
["bitfinex-derivatives","BTCF0:USTF0",1724460579803,4e-05,64083.0,64082.0,0.25341192]
["bitfinex-derivatives","BTCF0:USTF0",1724460579994,4e-05,64083.0,64082.0,0.17552811]
["bitfinex-derivatives","BTCF0:USTF0",1724460581008,4e-05,64083.0,64082.0,0.17550152]
["bitfinex-derivatives","BTCF0:USTF0",1724460581410,4e-05,64083.0,64082.0,0.08019618]
["bitfinex-derivatives","BTCF0:USTF0",1724460581604,4e-05,64083.0,64082.0,0.17553203]
["bitfinex-derivatives","BTCF0:USTF0",1724460583608,4e-05,64083.0,64075.0,0.06230639]
["bitfinex-derivatives","BTCF0:USTF0",1724460583609,0.94545739,64083.0,64075.0,0.06230639]
["bitfinex-derivatives","BTCF0:USTF0",1724460583808,0.07725739,64082.0,64077.0,0.04673098]
["bitfinex-derivatives","BTCF0:USTF0",1724460584004,4e-05,64083.0,64076.0,0.04673098]
["bitfinex-derivatives","BTCF0:USTF0",1724460584005,0.3608,64078.0,64076.0,0.04673098]
["bitfinex-derivatives","BTCF0:USTF0",1724460584314,0.3608,64078.0,64075.0,0.12470098]
["bitfinex-derivatives","BTCF0:USTF0",1724460584315,0.06223495,64077.0,64075.0,0.12470098]
["bitfinex-derivatives","BTCF0:USTF0",1724460584496,0.06223495,64077.0,64076.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724460584696,0.3608,64078.0,64077.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724460585209,0.06227495,64083.0,64077.0,0.06230639]
["bitfinex-derivatives","BTCF0:USTF0",1724460585408,0.06223495,64082.0,64081.0,0.12466951]
["bitfinex-derivatives","BTCF0:USTF0",1724460585709,0.06223495,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460585897,0.06223226,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460586103,4e-05,64083.0,64081.0,0.12466951]
["bitfinex-derivatives","BTCF0:USTF0",1724460586407,4e-05,64083.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460586604,0.001,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460587113,4e-05,64083.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460587302,0.46816,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460587708,0.86816,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460587909,0.86916,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460588503,0.006,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460591805,0.06818309,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460592007,0.006,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460592207,0.06818309,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460593098,0.06817027,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460594301,0.006,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460595000,0.06817027,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460595606,0.006,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460600210,0.006,64082.0,64081.0,0.425926]
["bitfinex-derivatives","BTCF0:USTF0",1724460600415,0.006,64082.0,64081.0,0.347963]
["bitfinex-derivatives","BTCF0:USTF0",1724460600605,0.006,64082.0,64081.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724460601419,0.006,64082.0,64081.0,0.347963]
["bitfinex-derivatives","BTCF0:USTF0",1724460602028,0.006,64082.0,64081.0,0.394363]
["bitfinex-derivatives","BTCF0:USTF0",1724460602914,0.006,64082.0,64081.0,0.45658235]
["bitfinex-derivatives","BTCF0:USTF0",1724460603419,0.006,64082.0,64081.0,0.394363]
["bitfinex-derivatives","BTCF0:USTF0",1724460603714,0.006,64082.0,64081.0,0.45658518]
["bitfinex-derivatives","BTCF0:USTF0",1724460603919,0.006,64082.0,64081.0,0.394363]
["bitfinex-derivatives","BTCF0:USTF0",1724460604311,0.006,64082.0,64081.0,0.45658518]
["bitfinex-derivatives","BTCF0:USTF0",1724460605511,0.006,64082.0,64081.0,0.394363]
["bitfinex-derivatives","BTCF0:USTF0",1724460610926,0.006,64082.0,64081.0,0.347963]
["bitfinex-derivatives","BTCF0:USTF0",1724460613619,0.006,64082.0,64081.0,0.5178023]
["bitfinex-derivatives","BTCF0:USTF0",1724460613814,0.006,64082.0,64081.0,0.347963]
["bitfinex-derivatives","BTCF0:USTF0",1724460618323,0.006,64082.0,64081.0,0.42584464]
["bitfinex-derivatives","BTCF0:USTF0",1724460619623,0.006,64082.0,64081.0,0.51740753]
["bitfinex-derivatives","BTCF0:USTF0",1724460620224,0.006,64082.0,64081.0,0.51736951]
["bitfinex-derivatives","BTCF0:USTF0",1724460620615,0.006,64082.0,64081.0,0.51731117]
["bitfinex-derivatives","BTCF0:USTF0",1724460620827,0.006,64082.0,64081.0,0.51728925]
["bitfinex-derivatives","BTCF0:USTF0",1724460621037,0.006,64082.0,64081.0,0.4257863]
["bitfinex-derivatives","BTCF0:USTF0",1724460622232,0.006,64082.0,64081.0,0.51726356]
["bitfinex-derivatives","BTCF0:USTF0",1724460622425,0.006,64082.0,64081.0,0.43944026]
["bitfinex-derivatives","BTCF0:USTF0",1724460623421,0.00023418,64089.0,64088.0,0.155908]
["bitfinex-derivatives","BTCF0:USTF0",1724460623621,0.00023418,64089.0,64088.0,0.50373949]
["bitfinex-derivatives","BTCF0:USTF0",1724460623825,0.00023418,64089.0,64088.0,0.59459761]
["bitfinex-derivatives","BTCF0:USTF0",1724460624220,0.00023418,64089.0,64088.0,0.59463761]
["bitfinex-derivatives","BTCF0:USTF0",1724460624526,0.00023418,64089.0,64088.0,0.50477949]
["bitfinex-derivatives","BTCF0:USTF0",1724460624727,0.00323418,64089.0,64088.0,0.23477949]
["bitfinex-derivatives","BTCF0:USTF0",1724460624932,0.00323418,64089.0,64088.0,0.32557849]
["bitfinex-derivatives","BTCF0:USTF0",1724460625433,0.00323418,64089.0,64088.0,0.23477949]
["bitfinex-derivatives","BTCF0:USTF0",1724460625618,0.00323418,64089.0,64088.0,0.24746447]
["bitfinex-derivatives","BTCF0:USTF0",1724460626321,0.00323418,64089.0,64088.0,0.17063298]
["bitfinex-derivatives","BTCF0:USTF0",1724460626520,0.00323418,64089.0,64088.0,0.24845571]
["bitfinex-derivatives","BTCF0:USTF0",1724460627327,0.00323418,64089.0,64088.0,0.17063298]
["bitfinex-derivatives","BTCF0:USTF0",1724460627529,0.00323418,64089.0,64088.0,0.24845818]
["bitfinex-derivatives","BTCF0:USTF0",1724460628227,0.00323418,64089.0,64088.0,0.17063298]
["bitfinex-derivatives","BTCF0:USTF0",1724460628427,0.00323418,64089.0,64088.0,0.24845997]
["bitfinex-derivatives","BTCF0:USTF0",1724460628820,0.00323418,64089.0,64088.0,0.15782099]
["bitfinex-derivatives","BTCF0:USTF0",1724460629426,0.00323418,64089.0,64088.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724460634226,0.04983279,64089.0,64088.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724460635536,0.00323418,64089.0,64088.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724460636630,0.04983269,64089.0,64088.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724460637134,0.00323418,64089.0,64088.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1724460638936,0.00323418,64089.0,64088.0,0.24881018]
["bitfinex-derivatives","BTCF0:USTF0",1724460639239,0.00323418,64089.0,64088.0,0.15782099]
["bitfinex-derivatives","BTCF0:USTF0",1724460639433,0.00323418,64089.0,64088.0,0.24873446]
["bitfinex-derivatives","BTCF0:USTF0",1724460639839,0.00323418,64089.0,64088.0,0.15782099]
["bitfinex-derivatives","BTCF0:USTF0",1724460640428,0.00323418,64089.0,64088.0,0.24875814]
["bitfinex-derivatives","BTCF0:USTF0",1724460641538,0.00323418,64089.0,64088.0,0.17093115]
["bitfinex-derivatives","BTCF0:USTF0",1724460641738,0.00323418,64089.0,64088.0,0.24877681]
["bitfinex-derivatives","BTCF0:USTF0",1724460642139,0.00323418,64089.0,64088.0,0.17093115]
["bitfinex-derivatives","BTCF0:USTF0",1724460644735,0.0494,64099.0,64093.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724460644736,0.04659136,64099.0,64093.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724460644947,0.04659136,64103.0,64102.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724460645138,0.04659136,64104.0,64100.0,0.07784514]
["bitfinex-derivatives","BTCF0:USTF0",1724460645331,0.04659136,64104.0,64103.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724460645530,0.06211516,64110.0,64100.0,0.07784514]
["bitfinex-derivatives","BTCF0:USTF0",1724460645842,0.04656919,64107.0,64106.0,0.1401821]
["bitfinex-derivatives","BTCF0:USTF0",1724460646038,0.04656919,64108.0,64107.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724460646239,0.04656919,64110.0,64109.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724460646537,0.04655416,64110.0,64109.0,0.12459961]
["bitfinex-derivatives","BTCF0:USTF0",1724460646745,0.04655416,64111.0,64109.0,0.12459961]
["bitfinex-derivatives","BTCF0:USTF0",1724460646943,0.04655416,64111.0,64109.0,0.12463961]
["bitfinex-derivatives","BTCF0:USTF0",1724460647157,0.04655416,64110.0,64109.0,0.12463961]
["bitfinex-derivatives","BTCF0:USTF0",1724460647341,0.04655416,64110.0,64109.0,0.12563961]
["bitfinex-derivatives","BTCF0:USTF0",1724460647642,0.04655416,64111.0,64110.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724460648434,0.45235416,64112.0,64111.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724460649348,0.45235416,64112.0,64111.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724460649842,0.045,64112.0,64111.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724460650243,0.045,64112.0,64111.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724460650837,0.16947916,64112.0,64111.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1724460651343,0.16947916,64112.0,64111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460651344,0.122925,64112.0,64111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460651536,0.483725,64112.0,64111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460651841,0.54584016,64112.0,64111.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460652139,1.35097739,64112.0,64100.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724460652345,0.3608,64101.0,64100.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724460652837,0.36084,64101.0,64100.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724460653243,0.36084,64101.0,64100.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724460654641,4e-05,64101.0,64100.0,0.12661061]
["bitfinex-derivatives","BTCF0:USTF0",1724460655447,4e-05,64101.0,64100.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724460656052,4e-05,64101.0,64100.0,0.12661061]
["bitfinex-derivatives","BTCF0:USTF0",1724460656438,4e-05,64101.0,64100.0,0.12561061]
["bitfinex-derivatives","BTCF0:USTF0",1724460656639,0.00104,64101.0,64100.0,0.12661061]
["bitfinex-derivatives","BTCF0:USTF0",1724460656849,0.00104,64101.0,64100.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724460657053,0.00104,64101.0,64100.0,0.12658077]
["bitfinex-derivatives","BTCF0:USTF0",1724460657345,0.00104,64101.0,64100.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724460658539,0.00104,64101.0,64100.0,0.12658047]
["bitfinex-derivatives","BTCF0:USTF0",1724460658744,0.00104,64101.0,64100.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724460660252,0.00104,64101.0,64100.0,0.12658019]
["bitfinex-derivatives","BTCF0:USTF0",1724460660554,0.00104,64101.0,64100.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724460660848,0.00104,64101.0,64100.0,0.12658019]
["bitfinex-derivatives","BTCF0:USTF0",1724460661043,0.00104,64101.0,64100.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724460664750,0.00104,64101.0,64100.0,0.1421901]
["bitfinex-derivatives","BTCF0:USTF0",1724460664946,0.00104,64101.0,64100.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1724460669847,0.00104,64101.0,64100.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724460670051,0.00104,64101.0,64100.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1724460670450,0.00104,64101.0,64100.0,0.60991865]
["bitfinex-derivatives","BTCF0:USTF0",1724460670955,0.00104,64101.0,64100.0,0.53207351]
["bitfinex-derivatives","BTCF0:USTF0",1724460671348,0.00104,64101.0,64100.0,0.61001351]
["bitfinex-derivatives","BTCF0:USTF0",1724460673258,0.00104,64101.0,64100.0,0.68780799]
["bitfinex-derivatives","BTCF0:USTF0",1724460673464,0.00104,64101.0,64100.0,0.61005986]
["bitfinex-derivatives","BTCF0:USTF0",1724460674959,0.04650107,64109.0,64108.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724460675259,0.04650107,64109.0,64108.0,0.14018215]
["bitfinex-derivatives","BTCF0:USTF0",1724460675756,0.04650107,64109.0,64108.0,0.14022215]
["bitfinex-derivatives","BTCF0:USTF0",1724460677168,0.43885739,64119.0,64108.0,0.14022215]
["bitfinex-derivatives","BTCF0:USTF0",1724460677169,0.06207815,64122.0,64117.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724460677359,0.06208314,64130.0,64128.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724460677556,0.048,64140.0,64129.0,0.04663505]
["bitfinex-derivatives","BTCF0:USTF0",1724460677557,0.04653268,64132.0,64129.0,0.04663505]
["bitfinex-derivatives","BTCF0:USTF0",1724460677761,0.04653268,64133.0,64132.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724460678160,0.06208314,64136.0,64132.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724460678361,0.06208314,64136.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460678362,0.3608,64133.0,64128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724460678667,0.3608,64133.0,64131.0,0.04659897]
["bitfinex-derivatives","BTCF0:USTF0",1724460679159,0.077902,64131.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460679368,0.11050813,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460679658,0.59355739,64130.0,64117.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724460679848,0.40729799,64124.0,64117.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724460680054,0.3608,64124.0,64117.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724460680253,0.82864,64124.0,64117.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724460680456,0.82864,64124.0,64112.0,0.04659897]
["bitfinex-derivatives","BTCF0:USTF0",1724460680457,1.29063732,64124.0,64112.0,0.04659897]
["bitfinex-derivatives","BTCF0:USTF0",1724460680659,0.3608,64114.0,64112.0,0.12452397]
["bitfinex-derivatives","BTCF0:USTF0",1724460680859,0.3608,64114.0,64112.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724460681963,0.3608,64114.0,64112.0,0.12452397]
["bitfinex-derivatives","BTCF0:USTF0",1724460682267,0.3608,64114.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460682268,0.4079,64117.0,64113.0,0.12452197]
["bitfinex-derivatives","BTCF0:USTF0",1724460682959,0.4079,64117.0,64113.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724460683261,0.4553,64117.0,64116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460684062,0.4573,64117.0,64116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460684458,0.50379154,64117.0,64116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460684668,0.4573,64117.0,64116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460685462,0.58171054,64117.0,64116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460685672,0.535219,64117.0,64116.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460688059,0.535219,64117.0,64112.0,0.04659897]
["bitfinex-derivatives","BTCF0:USTF0",1724460688060,0.077923,64114.0,64112.0,0.04659897]
["bitfinex-derivatives","BTCF0:USTF0",1724460688264,0.42279732,64116.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460688564,0.06199732,64114.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460688762,0.06199732,64115.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460689161,0.077925,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460689765,0.06199732,64115.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460689966,0.06199732,64115.0,64114.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724460690268,0.3608,64116.0,64115.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724460690269,0.40731462,64116.0,64115.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724460690459,0.40731742,64116.0,64115.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724460690664,0.3608,64116.0,64115.0,0.12451997]
["bitfinex-derivatives","BTCF0:USTF0",1724460690970,0.3608,64116.0,64115.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724460691170,0.00023333,64119.0,64118.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724460691866,0.00023333,64119.0,64118.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724460692669,0.00023333,64119.0,64118.0,0.347958]
["bitfinex-derivatives","BTCF0:USTF0",1724460692872,0.00023333,64119.0,64118.0,0.41013807]
["bitfinex-derivatives","BTCF0:USTF0",1724460693170,0.00023333,64119.0,64118.0,0.348958]
["bitfinex-derivatives","BTCF0:USTF0",1724460693471,0.00023333,64119.0,64118.0,0.14110229]
["bitfinex-derivatives","BTCF0:USTF0",1724460693673,0.00023333,64119.0,64118.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1724460693867,0.00023333,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460693868,0.00223333,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460694067,0.06423065,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460694568,0.00223333,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460695359,0.06429797,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460695571,0.00223333,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460696068,0.06429797,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460696273,0.00223333,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460696575,0.08015033,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460697363,0.94803033,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460697769,1.02528772,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460700782,0.94803033,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460701476,1.24329154,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460701670,1.21803033,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460702071,1.29566202,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460702376,1.30077381,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460703979,0.077925,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460704172,0.708725,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460704368,1.176645,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460705089,1.576645,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460705376,1.178645,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460705577,0.50281739,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460705783,0.50281713,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460706670,0.440725,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460706877,1.178645,64112.0,64111.0,0.00019842]
["bitfinex-derivatives","BTCF0:USTF0",1724460707173,0.07793,64108.0,64107.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724460707678,0.14000746,64108.0,64107.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724460708173,0.14017785,64108.0,64107.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724460708570,0.07810039,64108.0,64107.0,0.00123398]
["bitfinex-derivatives","BTCF0:USTF0",1724460710076,0.07810039,64108.0,64107.0,0.00423398]
["bitfinex-derivatives","BTCF0:USTF0",1724460712483,0.14017769,64108.0,64107.0,0.00423398]
["bitfinex-derivatives","BTCF0:USTF0",1724460712776,0.07810039,64108.0,64107.0,0.00423398]
["bitfinex-derivatives","BTCF0:USTF0",1724460714078,0.43890039,64108.0,64107.0,0.00423398]
["bitfinex-derivatives","BTCF0:USTF0",1724460714476,0.44418284,64108.0,64107.0,0.00423398]
["bitfinex-derivatives","BTCF0:USTF0",1724460714690,0.43890039,64108.0,64107.0,0.00423398]
["bitfinex-derivatives","BTCF0:USTF0",1724460714881,0.40752549,64108.0,64107.0,0.08216498]
["bitfinex-derivatives","BTCF0:USTF0",1724460715083,0.36097039,64108.0,64107.0,0.08216498]
["bitfinex-derivatives","BTCF0:USTF0",1724460716386,0.40752515,64108.0,64107.0,0.08216498]
["bitfinex-derivatives","BTCF0:USTF0",1724460717286,0.36097039,64108.0,64107.0,0.08216498]
["bitfinex-derivatives","BTCF0:USTF0",1724460717487,0.40752515,64108.0,64107.0,0.08216498]
["bitfinex-derivatives","BTCF0:USTF0",1724460718384,0.36097039,64108.0,64107.0,0.08216498]
["bitfinex-derivatives","BTCF0:USTF0",1724460718689,0.00017039,64108.0,64107.0,0.44296498]
["bitfinex-derivatives","BTCF0:USTF0",1724460718992,0.00017039,64108.0,64107.0,0.50510927]
["bitfinex-derivatives","BTCF0:USTF0",1724460719391,0.00017039,64108.0,64107.0,0.50810927]
["bitfinex-derivatives","BTCF0:USTF0",1724460719590,0.00017039,64108.0,64107.0,0.50710927]
["bitfinex-derivatives","BTCF0:USTF0",1724460719786,0.00017039,64108.0,64107.0,0.50910927]
["bitfinex-derivatives","BTCF0:USTF0",1724460720094,3.9e-07,64108.0,64107.0,0.52489598]
["bitfinex-derivatives","BTCF0:USTF0",1724460720388,3.9e-07,64108.0,64107.0,1.39685598]
["bitfinex-derivatives","BTCF0:USTF0",1724460720586,3.9e-07,64108.0,64107.0,1.40685598]
["bitfinex-derivatives","BTCF0:USTF0",1724460722393,3.9e-07,64108.0,64107.0,1.48464814]
["bitfinex-derivatives","BTCF0:USTF0",1724460722591,3.9e-07,64108.0,64107.0,1.50286255]
["bitfinex-derivatives","BTCF0:USTF0",1724460722785,3.9e-07,64108.0,64107.0,1.50686255]
["bitfinex-derivatives","BTCF0:USTF0",1724460723484,3.9e-07,64108.0,64107.0,1.49486255]
["bitfinex-derivatives","BTCF0:USTF0",1724460723694,3.9e-07,64108.0,64107.0,1.50886255]
["bitfinex-derivatives","BTCF0:USTF0",1724460723892,3.9e-07,64108.0,64107.0,1.50875639]
["bitfinex-derivatives","BTCF0:USTF0",1724460724484,3.9e-07,64108.0,64107.0,1.49475639]
["bitfinex-derivatives","BTCF0:USTF0",1724460724688,3.9e-07,64108.0,64107.0,1.50873104]
["bitfinex-derivatives","BTCF0:USTF0",1724460724994,3.9e-07,64108.0,64107.0,1.41285598]
["bitfinex-derivatives","BTCF0:USTF0",1724460725997,3.9e-07,64108.0,64107.0,1.39885598]
["bitfinex-derivatives","BTCF0:USTF0",1724460726495,3.9e-07,64108.0,64107.0,1.41285598]
["bitfinex-derivatives","BTCF0:USTF0",1724460726790,3.9e-07,64108.0,64107.0,1.39885598]
["bitfinex-derivatives","BTCF0:USTF0",1724460726998,3.9e-07,64108.0,64107.0,1.41285598]
["bitfinex-derivatives","BTCF0:USTF0",1724460727493,3.9e-07,64108.0,64107.0,1.39885598]
["bitfinex-derivatives","BTCF0:USTF0",1724460727699,3.9e-07,64108.0,64107.0,1.41285598]
["bitfinex-derivatives","BTCF0:USTF0",1724460727992,3.9e-07,64108.0,64107.0,1.58647491]
["bitfinex-derivatives","BTCF0:USTF0",1724460728389,3.9e-07,64108.0,64107.0,1.49056048]
["bitfinex-derivatives","BTCF0:USTF0",1724460728590,3.9e-07,64108.0,64107.0,1.18650501]
["bitfinex-derivatives","BTCF0:USTF0",1724460728890,3.9e-07,64108.0,64107.0,1.58650501]
["bitfinex-derivatives","BTCF0:USTF0",1724460729098,3.9e-07,64108.0,64107.0,1.57250501]
["bitfinex-derivatives","BTCF0:USTF0",1724460729293,3.9e-07,64108.0,64107.0,1.49056048]
["bitfinex-derivatives","BTCF0:USTF0",1724460729793,3.9e-07,64108.0,64107.0,1.49475434]
["bitfinex-derivatives","BTCF0:USTF0",1724460729997,3.9e-07,64108.0,64107.0,1.50875434]
["bitfinex-derivatives","BTCF0:USTF0",1724460730297,3.9e-07,64108.0,64107.0,1.58641541]
["bitfinex-derivatives","BTCF0:USTF0",1724460730595,3.9e-07,64108.0,64107.0,1.39885598]
["bitfinex-derivatives","BTCF0:USTF0",1724460730793,3.9e-07,64108.0,64107.0,1.41285598]
["bitfinex-derivatives","BTCF0:USTF0",1724460730985,3.9e-07,64108.0,64107.0,0.46696498]
["bitfinex-derivatives","BTCF0:USTF0",1724460732698,3.9e-07,64108.0,64107.0,0.45296498]
["bitfinex-derivatives","BTCF0:USTF0",1724460732887,3.9e-07,64108.0,64107.0,0.46596498]
["bitfinex-derivatives","BTCF0:USTF0",1724460734296,3.9e-07,64108.0,64107.0,0.45196498]
["bitfinex-derivatives","BTCF0:USTF0",1724460734504,3.9e-07,64108.0,64107.0,0.46696498]
["bitfinex-derivatives","BTCF0:USTF0",1724460735086,3.9e-07,64108.0,64107.0,1.01285598]
["bitfinex-derivatives","BTCF0:USTF0",1724460735286,3.9e-07,64108.0,64107.0,1.41285598]
["bitfinex-derivatives","BTCF0:USTF0",1724460735894,3.9e-07,64108.0,64107.0,1.39885598]
["bitfinex-derivatives","BTCF0:USTF0",1724460736091,3.9e-07,64108.0,64107.0,1.40985598]
["bitfinex-derivatives","BTCF0:USTF0",1724460736499,3.9e-07,64108.0,64107.0,1.39785598]
["bitfinex-derivatives","BTCF0:USTF0",1724460736702,3.9e-07,64108.0,64107.0,1.41185598]
["bitfinex-derivatives","BTCF0:USTF0",1724460737206,3.9e-07,64108.0,64107.0,1.57131718]
["bitfinex-derivatives","BTCF0:USTF0",1724460737500,3.9e-07,64108.0,64107.0,1.50465611]
["bitfinex-derivatives","BTCF0:USTF0",1724460738197,3.9e-07,64108.0,64107.0,1.50565611]
["bitfinex-derivatives","BTCF0:USTF0",1724460738889,3.9e-07,64108.0,64107.0,1.50865611]
["bitfinex-derivatives","BTCF0:USTF0",1724460739306,3.9e-07,64108.0,64107.0,1.5081918]
["bitfinex-derivatives","BTCF0:USTF0",1724460740298,3.9e-07,64108.0,64107.0,1.1473918]
["bitfinex-derivatives","BTCF0:USTF0",1724460740601,3.9e-07,64108.0,64107.0,1.8549918]
["bitfinex-derivatives","BTCF0:USTF0",1724460740802,3.9e-07,64108.0,64107.0,1.8689918]
["bitfinex-derivatives","BTCF0:USTF0",1724460741599,3.9e-07,64108.0,64107.0,0.9231008]
["bitfinex-derivatives","BTCF0:USTF0",1724460741800,3.9e-07,64108.0,64107.0,1.0010318]
["bitfinex-derivatives","BTCF0:USTF0",1724460742103,3.9e-07,64108.0,64107.0,1.07872241]
["bitfinex-derivatives","BTCF0:USTF0",1724460742305,3.9e-07,64108.0,64107.0,0.9231008]
["bitfinex-derivatives","BTCF0:USTF0",1724460742495,3.9e-07,64108.0,64107.0,1.0010318]
["bitfinex-derivatives","BTCF0:USTF0",1724460743404,3.9e-07,64108.0,64107.0,0.9231008]
["bitfinex-derivatives","BTCF0:USTF0",1724460743597,3.9e-07,64108.0,64107.0,0.9091008]
["bitfinex-derivatives","BTCF0:USTF0",1724460743799,3.9e-07,64108.0,64107.0,0.9231008]
["bitfinex-derivatives","BTCF0:USTF0",1724460744094,3.9e-07,64108.0,64107.0,0.46696498]
["bitfinex-derivatives","BTCF0:USTF0",1724460744300,3.9e-07,64108.0,64107.0,0.10616498]
["bitfinex-derivatives","BTCF0:USTF0",1724460744506,0.13985515,64108.0,64107.0,0.07489318]
["bitfinex-derivatives","BTCF0:USTF0",1724460744710,0.09330039,64108.0,64107.0,0.02823398]
["bitfinex-derivatives","BTCF0:USTF0",1724460745203,0.09330039,64108.0,64107.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724460745507,0.09330039,64108.0,64107.0,0.02323398]
["bitfinex-derivatives","BTCF0:USTF0",1724460745904,0.09330039,64108.0,64107.0,0.01223398]
["bitfinex-derivatives","BTCF0:USTF0",1724460746800,0.96126039,64108.0,64105.0,0.0466592]
["bitfinex-derivatives","BTCF0:USTF0",1724460747000,0.0620757,64106.0,64103.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1724460747204,0.0620757,64104.0,64102.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1724460747406,0.0491,64105.0,64098.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724460747407,0.3608,64103.0,64101.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1724460747804,0.3608,64103.0,64100.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1724460748310,0.468,64102.0,64099.0,0.04666439]
["bitfinex-derivatives","BTCF0:USTF0",1724460748508,0.468,64102.0,64098.0,0.12460539]
["bitfinex-derivatives","BTCF0:USTF0",1724460748704,0.04660519,64099.0,64098.0,0.12460539]
["bitfinex-derivatives","BTCF0:USTF0",1724460749212,0.51464519,64099.0,64098.0,0.12460539]
["bitfinex-derivatives","BTCF0:USTF0",1724460749508,0.46808,64099.0,64098.0,0.12460539]
["bitfinex-derivatives","BTCF0:USTF0",1724460749816,0.46808,64099.0,64098.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1724460750806,0.86808,64099.0,64098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724460751009,0.86908,64099.0,64098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724460751207,0.86908,64099.0,64088.0,0.04661969]
["bitfinex-derivatives","BTCF0:USTF0",1724460751208,0.077953,64089.0,64088.0,0.04661969]
["bitfinex-derivatives","BTCF0:USTF0",1724460751408,0.27,64087.0,64077.0,0.04662423]
["bitfinex-derivatives","BTCF0:USTF0",1724460751599,0.0934,64088.0,64083.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724460751802,0.0934,64088.0,64084.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724460752408,0.0934,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460753903,0.139923,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460754212,0.142923,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460754514,0.1425,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460754704,0.1435,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460755706,0.1485,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460755906,0.1455,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460756106,0.1495,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460756813,0.5063,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460757017,0.5093,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460757618,0.97742,64088.0,64087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460758117,0.46827725,64087.0,64070.0,0.04662423]
["bitfinex-derivatives","BTCF0:USTF0",1724460758415,0.46827725,64087.0,64053.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1724460758416,0.6308,64074.0,64062.0,0.04662423]
["bitfinex-derivatives","BTCF0:USTF0",1724460758606,0.0473,64073.0,64067.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724460758913,0.3608,64066.0,64061.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724460759325,0.00015725,64065.0,64061.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724460759614,4e-05,64062.0,64061.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724460760212,4e-05,64062.0,64061.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724460761219,0.00104,64062.0,64061.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724460761415,0.02304,64062.0,64061.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724460761614,0.02404,64062.0,64061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724460762215,0.02404,64062.0,64061.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724460762415,0.02404,64062.0,64057.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724460762416,0.077991,64058.0,64057.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724460762617,0.077996,64054.0,64044.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724460762918,0.077996,64054.0,64038.0,0.3609934]
["bitfinex-derivatives","BTCF0:USTF0",1724460762919,0.3608,64050.0,64045.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724460763519,4e-05,64049.0,64046.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724460763916,4e-05,64049.0,64047.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724460764615,4e-05,64049.0,64048.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724460765212,0.00104,64049.0,64048.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724460765414,0.00104,64049.0,64048.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724460766623,0.00204,64049.0,64048.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724460767717,0.00204,64049.0,64048.0,0.177603]
["bitfinex-derivatives","BTCF0:USTF0",1724460773220,0.00204,64049.0,64048.0,0.916003]
["bitfinex-derivatives","BTCF0:USTF0",1724460773720,0.00204,64049.0,64048.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724460775119,0.00204,64049.0,64048.0,0.808403]
["bitfinex-derivatives","BTCF0:USTF0",1724460775523,0.00204,64049.0,64048.0,0.447603]
["bitfinex-derivatives","BTCF0:USTF0",1724460775728,0.00204,64049.0,64048.0,0.808403]
["bitfinex-derivatives","BTCF0:USTF0",1724460778827,0.00204,64049.0,64048.0,0.538403]
["bitfinex-derivatives","BTCF0:USTF0",1724460781730,0.00204,64049.0,64048.0,0.60056258]
["bitfinex-derivatives","BTCF0:USTF0",1724460782431,0.00204,64049.0,64048.0,0.60049766]
["bitfinex-derivatives","BTCF0:USTF0",1724460782930,0.00204,64049.0,64048.0,0.538403]
["bitfinex-derivatives","BTCF0:USTF0",1724460783430,0.00204,64049.0,64048.0,0.60050212]
["bitfinex-derivatives","BTCF0:USTF0",1724460784435,0.00204,64049.0,64048.0,0.538403]
["bitfinex-derivatives","BTCF0:USTF0",1724460786040,0.00204,64049.0,64048.0,0.177603]
["bitfinex-derivatives","BTCF0:USTF0",1724460786231,0.00204,64049.0,64048.0,0.538403]
["bitfinex-derivatives","BTCF0:USTF0",1724460786428,0.00204,64049.0,64048.0,0.71381168]
["bitfinex-derivatives","BTCF0:USTF0",1724460786734,0.00204,64049.0,64048.0,0.61613387]
["bitfinex-derivatives","BTCF0:USTF0",1724460787331,0.00204,64049.0,64048.0,0.71381676]
["bitfinex-derivatives","BTCF0:USTF0",1724460787540,0.00204,64049.0,64048.0,0.63608589]
["bitfinex-derivatives","BTCF0:USTF0",1724460788838,0.00204,64049.0,64048.0,0.72943649]
["bitfinex-derivatives","BTCF0:USTF0",1724460789034,0.00204,64049.0,64048.0,0.63608589]
["bitfinex-derivatives","BTCF0:USTF0",1724460789342,0.00204,64049.0,64048.0,0.72943649]
["bitfinex-derivatives","BTCF0:USTF0",1724460789539,0.00204,64049.0,64048.0,0.36863649]
["bitfinex-derivatives","BTCF0:USTF0",1724460789845,0.00204,64049.0,64048.0,0.72943649]
["bitfinex-derivatives","BTCF0:USTF0",1724460792834,0.00204,64049.0,64048.0,0.63608589]
["bitfinex-derivatives","BTCF0:USTF0",1724460793434,1.8e-07,64055.0,64054.0,0.155992]
["bitfinex-derivatives","BTCF0:USTF0",1724460793639,0.04689611,64065.0,64054.0,1.70286453]
["bitfinex-derivatives","BTCF0:USTF0",1724460793941,0.04689611,64065.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724460793942,0.00015725,64065.0,64062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724460794137,0.00015725,64065.0,64064.0,0.07787774]
["bitfinex-derivatives","BTCF0:USTF0",1724460794341,0.00015725,64065.0,64064.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724460794538,0.51517611,64065.0,64061.0,0.43867774]
["bitfinex-derivatives","BTCF0:USTF0",1724460794737,0.51517611,64065.0,64058.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724460794738,0.06208327,64064.0,64062.0,0.04672957]
["bitfinex-derivatives","BTCF0:USTF0",1724460794944,0.42288327,64063.0,64061.0,0.04672957]
["bitfinex-derivatives","BTCF0:USTF0",1724460795143,0.06208327,64062.0,64060.0,0.04672957]
["bitfinex-derivatives","BTCF0:USTF0",1724460796041,0.06208327,64061.0,64060.0,0.04672957]
["bitfinex-derivatives","BTCF0:USTF0",1724460796639,0.06208327,64062.0,64060.0,0.04672957]
["bitfinex-derivatives","BTCF0:USTF0",1724460796839,0.06208327,64061.0,64060.0,0.12471757]
["bitfinex-derivatives","BTCF0:USTF0",1724460797742,0.440785,64063.0,64060.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724460798042,0.001,64061.0,64060.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724460798249,0.272,64061.0,64060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724460798747,0.271,64061.0,64060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724460798948,0.34763388,64061.0,64060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724460799443,0.34763388,64061.0,64058.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724460799655,0.34863388,64061.0,64060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724460799837,0.42662088,64061.0,64060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724460800035,0.42662088,64061.0,64058.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724460800036,0.07799,64059.0,64058.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724460800241,0.78608284,64059.0,64053.0,0.04673535]
["bitfinex-derivatives","BTCF0:USTF0",1724460800448,0.27,64054.0,64052.0,0.04673535]
["bitfinex-derivatives","BTCF0:USTF0",1724460800648,0.0221,64053.0,64050.0,0.04673535]
["bitfinex-derivatives","BTCF0:USTF0",1724460800849,0.3608,64051.0,64049.0,0.12473735]
["bitfinex-derivatives","BTCF0:USTF0",1724460801349,0.8292,64051.0,64049.0,0.12473735]
["bitfinex-derivatives","BTCF0:USTF0",1724460801536,4e-05,64050.0,64049.0,0.12473735]
["bitfinex-derivatives","BTCF0:USTF0",1724460801738,0.4396,64051.0,64050.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724460801946,0.4388,64051.0,64050.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724460802147,0.9082,64051.0,64050.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724460802446,0.9082,64051.0,64049.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724460802649,0.4398,64051.0,64049.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724460803448,0.546401,64050.0,64049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724460803951,0.078007,64045.0,64044.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724460804154,0.50121372,64045.0,64044.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724460804355,0.43896425,64045.0,64044.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724460804552,0.43896425,64045.0,64038.0,0.0001934]
["bitfinex-derivatives","BTCF0:USTF0",1724460804553,1.22939725,64045.0,64038.0,0.0001934]
["bitfinex-derivatives","BTCF0:USTF0",1724460804761,0.438814,64039.0,64038.0,0.0001934]
["bitfinex-derivatives","BTCF0:USTF0",1724460805252,0.50101099,64039.0,64038.0,0.0001934]
["bitfinex-derivatives","BTCF0:USTF0",1724460805448,0.438814,64039.0,64038.0,0.0001934]
["bitfinex-derivatives","BTCF0:USTF0",1724460805646,0.3608,64039.0,64038.0,0.0782084]
["bitfinex-derivatives","BTCF0:USTF0",1724460806755,0.3618,64039.0,64038.0,0.0782084]
["bitfinex-derivatives","BTCF0:USTF0",1724460807748,0.3628,64039.0,64038.0,0.0782084]
["bitfinex-derivatives","BTCF0:USTF0",1724460808954,0.440814,64039.0,64038.0,0.0001934]
["bitfinex-derivatives","BTCF0:USTF0",1724460809159,0.48737382,64039.0,64038.0,0.0001934]
["bitfinex-derivatives","BTCF0:USTF0",1724460809351,1.59208,64039.0,64032.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1724460809650,1.59208,64039.0,64021.0,0.0467212]
["bitfinex-derivatives","BTCF0:USTF0",1724460809651,0.078026,64029.0,64021.0,0.0467212]
["bitfinex-derivatives","BTCF0:USTF0",1724460809853,0.3608,64025.0,64024.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724460811547,0.3618,64025.0,64024.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724460811957,0.3628,64025.0,64024.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724460812649,0.3628,64025.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460812849,0.078033,64024.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460813051,0.126633,64024.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460814050,0.27,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460815952,0.271,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460817457,0.350036,64021.0,64017.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724460818157,0.350036,64021.0,64012.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724460818158,0.3608,64018.0,64012.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724460818559,0.7216,64018.0,64012.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724460819448,0.078042,64016.0,64013.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724460819644,0.078042,64016.0,64014.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724460821053,0.079042,64016.0,64014.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724460821258,0.080042,64016.0,64014.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724460822053,0.002,64016.0,64015.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724460823559,0.001,64016.0,64015.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724460823754,0.002,64016.0,64015.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724460825660,0.3608,64018.0,64017.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724460825960,0.00013224,64025.0,64017.0,0.36871464]
["bitfinex-derivatives","BTCF0:USTF0",1724460826159,0.00013224,64025.0,64018.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724460826759,0.00013224,64025.0,64024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460827562,0.00013224,64025.0,64024.0,0.438872]
["bitfinex-derivatives","BTCF0:USTF0",1724460827764,0.00113224,64025.0,64024.0,0.438872]
["bitfinex-derivatives","BTCF0:USTF0",1724460828059,0.00213224,64025.0,64024.0,0.438872]
["bitfinex-derivatives","BTCF0:USTF0",1724460828261,0.00023418,64029.0,64028.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724460828967,0.00023418,64029.0,64028.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724460829162,0.00039377,64029.0,64028.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724460830166,0.00039377,64029.0,64028.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724460831166,0.00139377,64029.0,64028.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724460831766,0.00239377,64029.0,64028.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724460835162,0.00239377,64029.0,64028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460835362,0.08041977,64029.0,64028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724460836469,0.078036,64021.0,64020.0,0.04667231]
["bitfinex-derivatives","BTCF0:USTF0",1724460836763,0.078036,64021.0,64015.0,0.04667231]
["bitfinex-derivatives","BTCF0:USTF0",1724460836764,0.078039,64018.0,64015.0,0.04667231]
["bitfinex-derivatives","BTCF0:USTF0",1724460836960,0.078039,64018.0,64014.0,0.04667231]
["bitfinex-derivatives","BTCF0:USTF0",1724460837159,0.078039,64018.0,64014.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724460837160,0.3608,64015.0,64014.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724460837863,0.3588,64015.0,64014.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724460838566,0.3598,64015.0,64014.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724460839071,0.001,64015.0,64014.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724460839269,0.001,64015.0,64014.0,0.1423501]
["bitfinex-derivatives","BTCF0:USTF0",1724460839661,0.001,64015.0,64014.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724460840068,0.002,64015.0,64014.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724460840574,0.002,64015.0,64014.0,0.12673525]
["bitfinex-derivatives","BTCF0:USTF0",1724460841158,0.002,64015.0,64014.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724460842169,0.002,64015.0,64014.0,0.12673238]
["bitfinex-derivatives","BTCF0:USTF0",1724460843063,0.002,64015.0,64014.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1724460843370,0.002,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460843671,0.04860617,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460844265,0.04860617,64015.0,64014.0,0.04868588]
["bitfinex-derivatives","BTCF0:USTF0",1724460844266,0.002,64015.0,64014.0,0.04868588]
["bitfinex-derivatives","BTCF0:USTF0",1724460845271,0.002,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460845467,0.080043,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460845673,0.125843,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460848970,0.486643,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460852071,0.53324871,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460852268,0.486643,64015.0,64014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460855270,0.078047,64012.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460856673,0.079047,64012.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460858576,0.080047,64012.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460859283,0.002,64012.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460862383,0.080047,64012.0,64011.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724460864389,0.07805,64010.0,64008.0,0.04668588]
["bitfinex-derivatives","BTCF0:USTF0",1724460864589,0.07805,64010.0,64007.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724460864590,0.34805,64010.0,64007.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724460865485,0.34905,64010.0,64007.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724460865883,0.35005,64010.0,64007.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724460866292,0.00013659,64009.0,63999.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724460866489,0.078059,64002.0,63996.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724460866689,0.27,64003.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460867196,0.07806,64001.0,63996.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724460868485,0.07906,64001.0,63996.0,0.123666]
["bitfinex-derivatives","BTCF0:USTF0",1724460868881,0.08006,64001.0,63996.0,0.123666]
["bitfinex-derivatives","BTCF0:USTF0",1724460869595,0.12659424,64001.0,63996.0,0.123666]
["bitfinex-derivatives","BTCF0:USTF0",1724460870291,0.08006,64001.0,63996.0,0.123666]
["bitfinex-derivatives","BTCF0:USTF0",1724460872187,0.54882,64001.0,63996.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724460872393,0.08006,64001.0,63996.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724460872893,0.08006,64001.0,63996.0,0.123666]
["bitfinex-derivatives","BTCF0:USTF0",1724460874795,0.07906,64001.0,63996.0,0.123666]
["bitfinex-derivatives","BTCF0:USTF0",1724460875094,0.85326579,64001.0,63996.0,0.123666]
["bitfinex-derivatives","BTCF0:USTF0",1724460878402,0.85326579,64001.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724460879803,0.85326579,64001.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724460879994,0.80675992,64001.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724460882301,0.86880557,64001.0,63998.0,0.12476083]
["bitfinex-derivatives","BTCF0:USTF0",1724460883204,0.50800557,64001.0,63998.0,0.12476083]
["bitfinex-derivatives","BTCF0:USTF0",1724460883402,0.44595992,64001.0,63998.0,0.12476083]
["bitfinex-derivatives","BTCF0:USTF0",1724460884204,0.50808106,64001.0,63999.0,0.04669683]
["bitfinex-derivatives","BTCF0:USTF0",1724460884401,0.44595992,64001.0,64000.0,0.04689689]
["bitfinex-derivatives","BTCF0:USTF0",1724460884800,0.44595992,64001.0,64000.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1724460886003,0.3628,64001.0,64000.0,0.12503609]
["bitfinex-derivatives","BTCF0:USTF0",1724460886315,0.3628,64001.0,64000.0,0.07826106]
["bitfinex-derivatives","BTCF0:USTF0",1724460886498,0.33458551,64001.0,64000.0,0.07826106]
["bitfinex-derivatives","BTCF0:USTF0",1724460886812,0.07769365,64009.0,64001.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724460886813,0.04668773,64002.0,64001.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724460887001,0.04668773,64002.0,64001.0,0.202077]
["bitfinex-derivatives","BTCF0:USTF0",1724460887201,0.06218707,64006.0,64001.0,0.124017]
["bitfinex-derivatives","BTCF0:USTF0",1724460887403,0.06218707,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460887909,0.00013659,64009.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460888099,0.06221691,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460888300,0.06221684,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460888707,0.00013659,64009.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460888708,0.06221684,64008.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460888909,0.06221684,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460889411,0.06221684,64008.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460889612,0.06221684,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460890005,0.00013659,64009.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460890006,0.06221684,64008.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460890406,0.001,64007.0,64006.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1724460891106,0.06321684,64008.0,64007.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724460891708,0.06321684,64008.0,64007.0,0.12480872]
["bitfinex-derivatives","BTCF0:USTF0",1724460892016,0.06221684,64008.0,64007.0,0.12484872]
["bitfinex-derivatives","BTCF0:USTF0",1724460892206,0.06225684,64008.0,64007.0,0.12484872]
["bitfinex-derivatives","BTCF0:USTF0",1724460892606,4e-05,64008.0,64007.0,0.12484872]
["bitfinex-derivatives","BTCF0:USTF0",1724460892909,0.078092,64008.0,64007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460893213,0.078092,64008.0,64006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460893214,0.078053,64007.0,64006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460893417,1.03295902,64007.0,64006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724460893612,0.07806,64002.0,64000.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1724460893805,0.3608,64001.0,64000.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1724460894214,0.3608,64001.0,64000.0,0.04695578]
["bitfinex-derivatives","BTCF0:USTF0",1724460894418,0.36084,64001.0,64000.0,0.04695578]
["bitfinex-derivatives","BTCF0:USTF0",1724460895006,0.36184,64001.0,64000.0,0.04695578]
["bitfinex-derivatives","BTCF0:USTF0",1724460895419,0.36184,64001.0,64000.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1724460895623,0.4399,64001.0,64000.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1724460896516,0.0791,64001.0,64000.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1724460896718,0.4409,64001.0,64000.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1724460898706,1.30966,64001.0,64000.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1724460899618,1.38772,64001.0,64000.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1724460899921,0.078066,63996.0,63995.0,0.04675572]
["bitfinex-derivatives","BTCF0:USTF0",1724460900123,0.41026234,63996.0,63995.0,0.04675572]
["bitfinex-derivatives","BTCF0:USTF0",1724460900616,0.41030234,63996.0,63995.0,0.04675572]
["bitfinex-derivatives","BTCF0:USTF0",1724460900820,0.41030234,63996.0,63994.0,0.04675572]
["bitfinex-derivatives","BTCF0:USTF0",1724460900821,0.078068,63995.0,63994.0,0.04675572]
["bitfinex-derivatives","BTCF0:USTF0",1724460901021,0.50106317,63995.0,63994.0,0.04675572]
["bitfinex-derivatives","BTCF0:USTF0",1724460901220,0.50006317,63995.0,63994.0,0.04675572]
["bitfinex-derivatives","BTCF0:USTF0",1724460901417,0.906668,63995.0,63988.0,0.06238406]
["bitfinex-derivatives","BTCF0:USTF0",1724460901614,0.6308,63989.0,63985.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460901809,0.07820402,63988.0,63984.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460902016,0.07820402,63988.0,63982.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460902316,0.07824402,63988.0,63981.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460903017,0.1404051,63988.0,63982.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460903216,0.07824402,63988.0,63981.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460903614,0.44004402,63988.0,63981.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460904023,0.44004402,63988.0,63980.0,0.12485311]
["bitfinex-derivatives","BTCF0:USTF0",1724460904319,0.44104402,63988.0,63980.0,0.12485311]
["bitfinex-derivatives","BTCF0:USTF0",1724460904921,0.44104402,63988.0,63981.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724460905120,0.44104402,63988.0,63982.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460905314,0.44104402,63988.0,63981.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724460905513,0.44104402,63988.0,63980.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460905514,0.44104402,63988.0,63982.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724460906020,0.44104402,63988.0,63983.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724460906621,0.36296802,63988.0,63982.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460906826,0.36296802,63988.0,63979.0,0.06238406]
["bitfinex-derivatives","BTCF0:USTF0",1724460906827,0.36296802,63988.0,63983.0,0.04676711]
["bitfinex-derivatives","BTCF0:USTF0",1724460907018,0.36296802,63988.0,63987.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724460908013,0.00216802,63988.0,63987.0,0.547437]
["bitfinex-derivatives","BTCF0:USTF0",1724460908225,0.04659776,63999.0,63987.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1724460908426,0.12465976,64000.0,63994.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724460908621,0.078062,64000.0,63994.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724460908921,0.078062,64000.0,63995.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724460909123,0.07818161,63999.0,63995.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724460909524,0.07918161,63999.0,63995.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724460910026,0.00211861,63999.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724460910220,0.00111861,63999.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724460910415,0.00211861,63999.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724460910629,0.00111861,63999.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724460910828,0.00211861,63999.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724460911224,0.00111861,63999.0,63998.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724460911923,0.00111861,63999.0,63998.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724460912124,0.00111861,63999.0,63998.0,0.12576164]
["bitfinex-derivatives","BTCF0:USTF0",1724460914618,0.00111861,63999.0,63998.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724460919923,0.00023437,64002.0,64001.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724460920819,0.00023437,64002.0,64001.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1724460921023,0.00040621,64002.0,64001.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1724460921423,0.00040621,64002.0,64001.0,0.17444424]
["bitfinex-derivatives","BTCF0:USTF0",1724460921736,0.00040621,64002.0,64001.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1724460922033,0.00040621,64002.0,64001.0,0.17444456]
["bitfinex-derivatives","BTCF0:USTF0",1724460922237,0.00040621,64002.0,64001.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1724460923332,0.00040621,64002.0,64001.0,0.17544305]
["bitfinex-derivatives","BTCF0:USTF0",1724460923521,0.00040621,64002.0,64001.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1724460923726,0.00040621,64002.0,64001.0,0.1754403]
["bitfinex-derivatives","BTCF0:USTF0",1724460924229,0.00040621,64002.0,64001.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1724460924429,0.00040621,64002.0,64001.0,0.17543897]
["bitfinex-derivatives","BTCF0:USTF0",1724460926031,0.00040621,64002.0,64001.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1724460926938,0.00040621,64002.0,64001.0,0.17543041]
["bitfinex-derivatives","BTCF0:USTF0",1724460927134,0.00040621,64002.0,64001.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1724460927831,0.04659776,64016.0,64002.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724460928027,0.04659776,64017.0,64007.0,0.04666385]
["bitfinex-derivatives","BTCF0:USTF0",1724460928229,0.12463776,64018.0,64008.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724460928538,0.04659776,64019.0,64014.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724460928738,0.04659776,64020.0,64014.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724460929231,0.43995037,64021.0,64019.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724460929426,0.43907037,64021.0,64019.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724460930037,0.43907037,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460930435,0.36103437,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460930839,0.37503437,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460931340,0.36103437,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460931536,0.37503437,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460931738,0.38603437,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460936240,0.43263475,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460936746,0.38603437,64021.0,64020.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724460939643,0.43269437,64021.0,64020.0,0.12470085]
["bitfinex-derivatives","BTCF0:USTF0",1724460939848,0.02523437,64021.0,64020.0,1.307437]
["bitfinex-derivatives","BTCF0:USTF0",1724460940849,0.3608,64031.0,64030.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724460941941,0.3748,64031.0,64030.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724460942449,0.014,64031.0,64030.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724460943338,0.028,64031.0,64030.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724460944241,0.106024,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460945243,0.16818508,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460946155,0.106024,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460946651,0.16818508,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460946948,0.106024,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460947749,0.106024,64031.0,64030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460952346,0.16818508,64031.0,64030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460952545,0.106024,64031.0,64030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724460952755,0.028,64031.0,64024.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724460952954,0.708831,64025.0,64024.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724460953250,0.708831,64025.0,64014.0,0.04659337]
["bitfinex-derivatives","BTCF0:USTF0",1724460953251,0.078043,64016.0,64014.0,0.04659337]
["bitfinex-derivatives","BTCF0:USTF0",1724460953455,0.078043,64015.0,64013.0,0.04659337]
["bitfinex-derivatives","BTCF0:USTF0",1724460953751,0.078043,64015.0,64012.0,0.04659337]
["bitfinex-derivatives","BTCF0:USTF0",1724460954153,0.078043,64015.0,64011.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460954154,0.078043,64015.0,64013.0,0.04659337]
["bitfinex-derivatives","BTCF0:USTF0",1724460954553,0.084043,64015.0,64013.0,0.04759337]
["bitfinex-derivatives","BTCF0:USTF0",1724460955246,0.084043,64015.0,64014.0,0.04659337]
["bitfinex-derivatives","BTCF0:USTF0",1724460956067,0.087043,64015.0,64014.0,0.04659337]
["bitfinex-derivatives","BTCF0:USTF0",1724460956356,0.1327285,64015.0,64011.0,0.14026547]
["bitfinex-derivatives","BTCF0:USTF0",1724460956756,0.1347285,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460957051,0.089043,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460957249,0.1357285,64015.0,64014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724460957455,0.1317285,64015.0,64012.0,0.14026547]
["bitfinex-derivatives","BTCF0:USTF0",1724460957650,0.1247305,64014.0,64012.0,0.14026547]
["bitfinex-derivatives","BTCF0:USTF0",1724460957853,0.0466855,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460958259,4e-05,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460958855,0.078086,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460959360,0.12482888,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460959548,0.1248291,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460959754,0.1288291,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460960154,0.1308291,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460960554,0.084086,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460960756,0.080086,64013.0,64012.0,0.14026547]
["bitfinex-derivatives","BTCF0:USTF0",1724460960953,0.078086,64013.0,64012.0,0.14026547]
["bitfinex-derivatives","BTCF0:USTF0",1724460961154,0.078086,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460964364,4e-05,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460966262,4e-05,64013.0,64012.0,0.60890547]
["bitfinex-derivatives","BTCF0:USTF0",1724460966460,4e-05,64013.0,64012.0,0.946687]
["bitfinex-derivatives","BTCF0:USTF0",1724460967463,4e-05,64013.0,64012.0,0.546687]
["bitfinex-derivatives","BTCF0:USTF0",1724460968959,4e-05,64013.0,64012.0,0.946687]
["bitfinex-derivatives","BTCF0:USTF0",1724460969160,4e-05,64013.0,64012.0,0.546687]
["bitfinex-derivatives","BTCF0:USTF0",1724460971962,4e-05,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460972564,4e-05,64013.0,64012.0,0.14034645]
["bitfinex-derivatives","BTCF0:USTF0",1724460972770,0.0467831,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724460972964,0.0467831,64013.0,64011.0,0.06229945]
["bitfinex-derivatives","BTCF0:USTF0",1724460972965,0.078047,64012.0,64011.0,0.06229945]
["bitfinex-derivatives","BTCF0:USTF0",1724460973162,0.06224734,64012.0,64009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724460973364,0.438849,64010.0,64009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724460973768,0.50109634,64010.0,64009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724460974066,0.50119901,64010.0,64009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724460975062,0.42315001,64010.0,64009.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724460975370,0.36084,64010.0,64009.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1724460976262,0.4075842,64010.0,64009.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1724460976465,0.0467442,64011.0,64010.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724460976665,0.3608,64017.0,64013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724460976666,0.0467442,64015.0,64013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724460976872,0.0467442,64016.0,64015.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724460977065,0.0467442,64016.0,64015.0,0.12477626]
["bitfinex-derivatives","BTCF0:USTF0",1724460977468,0.0467442,64016.0,64014.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724460977469,0.4075442,64017.0,64014.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724460977670,0.3608,64017.0,64016.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724460978176,0.3608,64017.0,64016.0,0.14039664]
["bitfinex-derivatives","BTCF0:USTF0",1724460978473,0.0467473,64018.0,64017.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724460978674,0.00023437,64020.0,64019.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724460979478,0.00023437,64020.0,64019.0,1.216678]
["bitfinex-derivatives","BTCF0:USTF0",1724460980171,0.00023437,64020.0,64019.0,0.816678]
["bitfinex-derivatives","BTCF0:USTF0",1724460980573,0.00023437,64020.0,64019.0,0.348078]
["bitfinex-derivatives","BTCF0:USTF0",1724460980876,0.00023437,64020.0,64019.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724460981871,0.00023437,64020.0,64019.0,0.546678]
["bitfinex-derivatives","BTCF0:USTF0",1724460982071,0.00023437,64020.0,64019.0,0.6245713]
["bitfinex-derivatives","BTCF0:USTF0",1724460983174,0.00023437,64020.0,64019.0,0.546678]
["bitfinex-derivatives","BTCF0:USTF0",1724460983671,0.0467473,64028.0,64027.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724460983874,0.0467473,64030.0,64029.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724460984071,0.05188283,64031.0,64029.0,0.12470387]
["bitfinex-derivatives","BTCF0:USTF0",1724460984276,0.00513553,64031.0,64030.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724460984576,0.0467473,64032.0,64030.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724460984771,0.06232973,64034.0,64031.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460984972,0.36103437,64037.0,64028.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460984973,0.27,64035.0,64028.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460985170,0.078027,64028.0,64025.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460985363,0.078029,64027.0,64025.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460985569,0.14030639,64027.0,64024.0,0.04691224]
["bitfinex-derivatives","BTCF0:USTF0",1724460985967,0.06227739,64026.0,64024.0,0.07826637]
["bitfinex-derivatives","BTCF0:USTF0",1724460986174,0.14030639,64027.0,64024.0,0.07826637]
["bitfinex-derivatives","BTCF0:USTF0",1724460986477,4e-05,64025.0,64024.0,0.07826637]
["bitfinex-derivatives","BTCF0:USTF0",1724460986972,0.078071,64025.0,64024.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724460989777,0.546631,64025.0,64024.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724460990879,0.078037,64020.0,64019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460991076,0.156074,64020.0,64019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460991272,0.23393861,64020.0,64019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724460991473,0.078048,64011.0,64009.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460991774,0.438849,64010.0,64009.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460991984,0.438849,64010.0,64008.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460992169,0.07805,64009.0,64007.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460992571,0.078052,64008.0,64007.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460992971,0.078092,64008.0,64007.0,0.04667787]
["bitfinex-derivatives","BTCF0:USTF0",1724460993177,0.078092,64008.0,64006.0,0.12473187]
["bitfinex-derivatives","BTCF0:USTF0",1724460993378,0.078092,64008.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460993976,4e-05,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460994176,0.04671858,64007.0,64006.0,0.12473187]
["bitfinex-derivatives","BTCF0:USTF0",1724460994576,4e-05,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460994776,0.04671728,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724460995171,4e-05,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724461001184,0.078093,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724461003989,4e-05,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724461008785,4e-05,64007.0,64006.0,0.48553187]
["bitfinex-derivatives","BTCF0:USTF0",1724461009091,4e-05,64007.0,64006.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724461010990,4e-05,64007.0,64006.0,0.48550672]
["bitfinex-derivatives","BTCF0:USTF0",1724461011291,4e-05,64007.0,64006.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724461012192,4e-05,64007.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724461012785,4e-05,64007.0,64003.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461012786,0.078054,64006.0,64003.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461013086,0.078054,64006.0,64003.0,0.04691288]
["bitfinex-derivatives","BTCF0:USTF0",1724461013287,0.078056,64005.0,64003.0,0.04691288]
["bitfinex-derivatives","BTCF0:USTF0",1724461013487,0.078057,64004.0,64003.0,0.04691288]
["bitfinex-derivatives","BTCF0:USTF0",1724461013689,1.03084,64004.0,63998.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1724461013892,0.078069,63994.0,63992.0,0.04670118]
["bitfinex-derivatives","BTCF0:USTF0",1724461014192,0.04669054,63993.0,63989.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724461014389,0.04669054,63992.0,63989.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724461014594,0.04669054,63993.0,63989.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724461014900,4e-05,63990.0,63989.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724461019993,4e-05,63990.0,63989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724461021293,0.04673054,63990.0,63989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724461021887,0.12480454,63990.0,63989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724461022497,0.078114,63990.0,63989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724461023388,4e-05,63990.0,63989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724461024100,4e-05,63990.0,63989.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724461025398,0.00023437,63997.0,63996.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724461026097,0.00023437,63997.0,63996.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724461026695,0.00023437,63997.0,63996.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1724461029205,0.00023437,63997.0,63996.0,0.48556008]
["bitfinex-derivatives","BTCF0:USTF0",1724461029502,0.04669054,64006.0,63996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724461029700,0.3616,64011.0,64010.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724461029914,0.3608,64011.0,64010.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724461030401,0.3608,64011.0,64010.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724461030800,0.04669054,64013.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461030995,0.0518206,64016.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461031401,0.00513006,64016.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461031604,0.04692491,64017.0,64015.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724461031904,0.00023437,64017.0,64016.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724461032105,0.04687359,64017.0,64016.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724461032297,0.04687359,64017.0,64016.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724461032502,0.00023437,64017.0,64016.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724461049511,0.00023437,64017.0,64016.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1724461051408,0.00023437,64017.0,64016.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724461058612,0.04685284,64017.0,64016.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724461058812,0.00023437,64017.0,64016.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724461059413,0.00023437,64017.0,64016.0,0.14018564]
["bitfinex-derivatives","BTCF0:USTF0",1724461059811,0.07827537,64017.0,64016.0,0.14018564]
["bitfinex-derivatives","BTCF0:USTF0",1724461060117,0.07827537,64017.0,64016.0,0.04678068]
["bitfinex-derivatives","BTCF0:USTF0",1724461060305,0.94691537,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461060510,1.02461283,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461061405,1.02485936,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461061910,0.62485936,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461062116,0.15621936,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461062518,0.07827537,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461065020,0.43907537,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461067615,0.44419871,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461075822,0.08339871,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461076215,0.44419871,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461076724,0.5221427,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461078931,0.44419871,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461080929,0.5221427,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461082020,0.44419871,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461083519,0.46949838,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461084930,0.46949838,64017.0,64009.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724461085122,0.438849,64010.0,64009.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724461085628,0.438889,64010.0,64009.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724461086228,0.438889,64010.0,64004.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461086229,0.078055,64005.0,64004.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461086935,0.078095,64005.0,64004.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461088729,0.078095,64005.0,63998.0,0.04674068]
["bitfinex-derivatives","BTCF0:USTF0",1724461088730,0.078063,63999.0,63998.0,0.04674068]
["bitfinex-derivatives","BTCF0:USTF0",1724461088928,0.078066,63997.0,63995.0,0.04674068]
["bitfinex-derivatives","BTCF0:USTF0",1724461089236,0.14041726,63996.0,63994.0,0.04674068]
["bitfinex-derivatives","BTCF0:USTF0",1724461089530,0.078066,63996.0,63993.0,0.09194068]
["bitfinex-derivatives","BTCF0:USTF0",1724461089722,0.078066,63996.0,63995.0,0.04674068]
["bitfinex-derivatives","BTCF0:USTF0",1724461090331,0.06235126,63998.0,63994.0,0.04669767]
["bitfinex-derivatives","BTCF0:USTF0",1724461090527,0.06235126,63998.0,63992.0,0.04668554]
["bitfinex-derivatives","BTCF0:USTF0",1724461090838,0.078072,63991.0,63990.0,0.09168554]
["bitfinex-derivatives","BTCF0:USTF0",1724461091033,0.078032,63991.0,63990.0,0.09168554]
["bitfinex-derivatives","BTCF0:USTF0",1724461091534,0.078072,63991.0,63990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724461093327,4e-05,63991.0,63990.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1724461095533,4e-05,63991.0,63990.0,0.16974329]
["bitfinex-derivatives","BTCF0:USTF0",1724461097031,4e-05,63991.0,63990.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1724461098035,4e-05,63991.0,63990.0,0.483874]
["bitfinex-derivatives","BTCF0:USTF0",1724461099545,0.04673854,63999.0,63990.0,1.352674]
["bitfinex-derivatives","BTCF0:USTF0",1724461099839,0.04697291,64001.0,63995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724461100038,0.00023437,64001.0,63996.0,0.13866571]
["bitfinex-derivatives","BTCF0:USTF0",1724461100434,0.00023437,64001.0,63997.0,0.04666571]
["bitfinex-derivatives","BTCF0:USTF0",1724461100734,0.00023437,64001.0,63996.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724461100735,0.00023437,64001.0,64000.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724461103240,0.07829437,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461104046,0.12503291,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461104640,0.07829437,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461105845,0.00023437,64001.0,64000.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724461107849,0.07829437,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461109745,0.15624279,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461110746,0.3014888,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461111447,0.22354038,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461112152,0.30144319,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461112540,0.22354038,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461112745,0.30145997,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461113239,0.79566661,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461113641,0.32690661,64001.0,64000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461115048,0.078061,64000.0,63990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724461115248,0.06235977,63991.0,63990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724461115854,0.06239977,63991.0,63990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724461116952,0.14047177,63991.0,63990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724461119555,0.078112,63991.0,63990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724461120054,0.08341897,63991.0,63990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724461120350,0.078112,63991.0,63990.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724461120854,0.078112,63991.0,63990.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1724461123946,4e-05,63991.0,63990.0,0.123074]
["bitfinex-derivatives","BTCF0:USTF0",1724461124151,4e-05,63991.0,63990.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1724461124152,0.04681103,63991.0,63990.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1724461124558,4e-05,63991.0,63990.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1724461125458,0.04681103,63991.0,63990.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1724461126246,4e-05,63991.0,63990.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1724461126450,0.04681103,63991.0,63990.0,0.171074]
["bitfinex-derivatives","BTCF0:USTF0",1724461127959,0.04681103,63991.0,63990.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724461128160,0.078112,63991.0,63990.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724461128356,0.078074,63990.0,63989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724461129046,0.078114,63990.0,63989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724461129252,0.438914,63990.0,63989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724461129854,0.46422525,63990.0,63989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724461130056,0.5168645,63990.0,63989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724461130363,0.4642253,63990.0,63989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724461130559,0.51684816,63990.0,63989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724461131756,0.51683607,63990.0,63989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724461132155,0.59491007,63990.0,63989.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724461132359,1.25499137,63990.0,63980.0,0.04673505]
["bitfinex-derivatives","BTCF0:USTF0",1724461132560,0.078089,63977.0,63974.0,0.04673505]
["bitfinex-derivatives","BTCF0:USTF0",1724461132758,0.078089,63977.0,63973.0,0.04673505]
["bitfinex-derivatives","BTCF0:USTF0",1724461132759,0.3608,63975.0,63973.0,0.04673505]
["bitfinex-derivatives","BTCF0:USTF0",1724461133665,0.3608,63975.0,63972.0,0.04673505]
["bitfinex-derivatives","BTCF0:USTF0",1724461133958,0.3608,63975.0,63972.0,0.12483005]
["bitfinex-derivatives","BTCF0:USTF0",1724461133959,0.438892,63975.0,63972.0,0.12483005]
["bitfinex-derivatives","BTCF0:USTF0",1724461134167,0.438892,63975.0,63968.0,0.36093722]
["bitfinex-derivatives","BTCF0:USTF0",1724461134168,0.3608,63975.0,63974.0,0.12482805]
["bitfinex-derivatives","BTCF0:USTF0",1724461134359,0.3608,63975.0,63974.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724461134661,0.3608,63975.0,63974.0,0.12482805]
["bitfinex-derivatives","BTCF0:USTF0",1724461134861,0.07809,63977.0,63974.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724461135055,0.07809,63977.0,63975.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724461135462,0.04671536,63976.0,63975.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724461136359,0.12480636,63976.0,63975.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724461136759,0.078091,63976.0,63975.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724461137553,0.078131,63976.0,63975.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724461142471,0.078093,63974.0,63971.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724461142660,0.04667996,63973.0,63971.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724461143455,4e-05,63972.0,63971.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724461151764,4e-05,63972.0,63971.0,0.12483205]
["bitfinex-derivatives","BTCF0:USTF0",1724461153374,4e-05,63972.0,63971.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724461155473,4e-05,63972.0,63971.0,0.12476021]
["bitfinex-derivatives","BTCF0:USTF0",1724461155669,4e-05,63972.0,63971.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724461155970,0.046956,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461156160,0.00023437,63981.0,63980.0,0.12479055]
["bitfinex-derivatives","BTCF0:USTF0",1724461156471,0.046956,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461157068,0.00023437,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461157264,0.04697144,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461157481,0.00023437,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461158578,0.00023437,63981.0,63980.0,0.14035873]
["bitfinex-derivatives","BTCF0:USTF0",1724461159568,0.00023437,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461160566,0.00023437,63981.0,63980.0,0.14045649]
["bitfinex-derivatives","BTCF0:USTF0",1724461161564,0.00023437,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461161765,0.00023437,63981.0,63980.0,0.14045649]
["bitfinex-derivatives","BTCF0:USTF0",1724461162472,0.00023437,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461163678,0.36103437,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461163880,0.07831937,63981.0,63980.0,0.04677166]
["bitfinex-derivatives","BTCF0:USTF0",1724461164081,0.07831937,63981.0,63976.0,0.06237049]
["bitfinex-derivatives","BTCF0:USTF0",1724461164282,0.04675729,63979.0,63977.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724461164575,0.04675433,63978.0,63977.0,0.14044845]
["bitfinex-derivatives","BTCF0:USTF0",1724461164983,0.04675433,63979.0,63978.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724461165174,0.04675433,63979.0,63978.0,0.14044269]
["bitfinex-derivatives","BTCF0:USTF0",1724461165776,0.04675433,63979.0,63978.0,0.14048269]
["bitfinex-derivatives","BTCF0:USTF0",1724461166483,0.04675433,63980.0,63979.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724461166783,0.04675433,63980.0,63979.0,0.171587]
["bitfinex-derivatives","BTCF0:USTF0",1724461166984,0.0469887,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461167371,0.00023437,63981.0,63980.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724461167780,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461182187,0.00023437,63981.0,63980.0,0.1404826]
["bitfinex-derivatives","BTCF0:USTF0",1724461182895,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461183095,0.04701585,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461183393,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461185396,0.04701585,63981.0,63980.0,0.15575555]
["bitfinex-derivatives","BTCF0:USTF0",1724461186193,0.04701585,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461186906,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461189897,0.06257949,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461190292,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461194505,0.04706296,63981.0,63980.0,0.26091006]
["bitfinex-derivatives","BTCF0:USTF0",1724461194806,0.04706296,63981.0,63980.0,0.18328051]
["bitfinex-derivatives","BTCF0:USTF0",1724461194807,0.00023437,63981.0,63980.0,0.18328051]
["bitfinex-derivatives","BTCF0:USTF0",1724461196902,0.04706296,63981.0,63980.0,0.18328051]
["bitfinex-derivatives","BTCF0:USTF0",1724461197399,0.04706296,63981.0,63980.0,0.54386625]
["bitfinex-derivatives","BTCF0:USTF0",1724461197600,0.04706296,63981.0,63980.0,0.5169538]
["bitfinex-derivatives","BTCF0:USTF0",1724461197601,0.00023437,63981.0,63980.0,0.5169538]
["bitfinex-derivatives","BTCF0:USTF0",1724461197803,0.00023437,63981.0,63980.0,0.62206224]
["bitfinex-derivatives","BTCF0:USTF0",1724461198007,0.00023437,63981.0,63980.0,0.6219819]
["bitfinex-derivatives","BTCF0:USTF0",1724461198306,0.00023437,63981.0,63980.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724461201602,0.00023437,63981.0,63980.0,0.6219694]
["bitfinex-derivatives","BTCF0:USTF0",1724461202010,0.04706634,63981.0,63980.0,0.5439416]
["bitfinex-derivatives","BTCF0:USTF0",1724461203411,0.00023437,63981.0,63980.0,0.5439416]
["bitfinex-derivatives","BTCF0:USTF0",1724461203799,0.00023437,63981.0,63980.0,0.1831416]
["bitfinex-derivatives","BTCF0:USTF0",1724461204005,0.00023437,63981.0,63980.0,0.5439416]
["bitfinex-derivatives","BTCF0:USTF0",1724461204209,0.04705171,63981.0,63980.0,0.5439416]
["bitfinex-derivatives","BTCF0:USTF0",1724461204708,0.00023437,63981.0,63980.0,0.5439416]
["bitfinex-derivatives","BTCF0:USTF0",1724461206809,0.00023437,63981.0,63980.0,0.54384739]
["bitfinex-derivatives","BTCF0:USTF0",1724461207206,0.00023437,63981.0,63980.0,0.51698091]
["bitfinex-derivatives","BTCF0:USTF0",1724461207522,0.06257949,63981.0,63980.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724461209714,0.06257949,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461209918,0.43911937,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461210105,0.51704741,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461210311,0.43911937,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461210614,0.07831937,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461211011,0.00023437,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461211212,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461211510,0.00023437,63981.0,63980.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724461212113,0.04702979,63981.0,63980.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724461212518,0.00023437,63981.0,63980.0,0.438926]
["bitfinex-derivatives","BTCF0:USTF0",1724461220316,0.07831937,63981.0,63980.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724461220624,0.07831937,63981.0,63980.0,0.42325731]
["bitfinex-derivatives","BTCF0:USTF0",1724461220818,0.07831937,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461225221,0.08353983,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461225822,0.07831937,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461227323,0.07831937,63981.0,63980.0,0.12491652]
["bitfinex-derivatives","BTCF0:USTF0",1724461230323,0.07831937,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461230523,0.07831937,63981.0,63980.0,0.12491652]
["bitfinex-derivatives","BTCF0:USTF0",1724461232535,0.06261933,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461234037,0.00023437,63981.0,63980.0,0.14054331]
["bitfinex-derivatives","BTCF0:USTF0",1724461234333,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461235523,0.06261933,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461236536,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461237324,0.00023437,63981.0,63980.0,0.14052337]
["bitfinex-derivatives","BTCF0:USTF0",1724461237721,0.06263542,63981.0,63980.0,0.14052337]
["bitfinex-derivatives","BTCF0:USTF0",1724461237921,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461238330,0.00023437,63981.0,63980.0,0.14052337]
["bitfinex-derivatives","BTCF0:USTF0",1724461240130,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461241835,0.00023437,63981.0,63980.0,0.14052337]
["bitfinex-derivatives","BTCF0:USTF0",1724461244432,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461244638,0.00023437,63981.0,63980.0,0.14055269]
["bitfinex-derivatives","BTCF0:USTF0",1724461245230,0.00023437,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461245828,0.07831937,63981.0,63980.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724461246029,0.07831937,63981.0,63980.0,0.06247054]
["bitfinex-derivatives","BTCF0:USTF0",1724461248232,0.07831937,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461250843,0.07831937,63981.0,63980.0,0.06247054]
["bitfinex-derivatives","BTCF0:USTF0",1724461254435,0.07792804,63986.0,63980.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1724461254638,0.07792804,63995.0,63991.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724461254841,0.07804399,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724461255060,0.07804399,64003.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461255350,0.04673717,64007.0,64002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724461255644,0.00023437,64011.0,64009.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724461256434,0.00023437,64011.0,64010.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1724461257339,0.00023437,64011.0,64010.0,0.51525363]
["bitfinex-derivatives","BTCF0:USTF0",1724461257645,0.00023437,64011.0,64010.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1724461258042,0.00023437,64011.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461258937,0.36103437,64011.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461259139,0.078049,64010.0,64002.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724461259548,0.00103437,64011.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461259549,0.00023437,64011.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461259940,0.00023437,64011.0,64006.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724461260341,0.00023437,64011.0,64007.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724461262046,0.078053,64007.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461262246,0.078053,64007.0,64001.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724461262448,0.078054,64006.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461262647,0.078056,64005.0,63997.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724461262948,0.0922,64004.0,63997.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724461263455,4e-05,63998.0,63997.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724461266637,4e-05,63998.0,63997.0,0.907625]
["bitfinex-derivatives","BTCF0:USTF0",1724461267444,4e-05,63998.0,63997.0,0.95414421]
["bitfinex-derivatives","BTCF0:USTF0",1724461268051,4e-05,63998.0,63997.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724461270843,4e-05,63998.0,63997.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724461274441,4e-05,63998.0,63994.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461274649,0.078068,63995.0,63994.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461275252,0.078108,63995.0,63994.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461281154,4e-05,63995.0,63994.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461281357,4e-05,63995.0,63994.0,0.07830337]
["bitfinex-derivatives","BTCF0:USTF0",1724461283059,4e-05,63995.0,63994.0,0.65910337]
["bitfinex-derivatives","BTCF0:USTF0",1724461285958,4e-05,63995.0,63994.0,0.29830337]
["bitfinex-derivatives","BTCF0:USTF0",1724461286156,4e-05,63995.0,63994.0,0.65910337]
["bitfinex-derivatives","BTCF0:USTF0",1724461286357,0.40753717,64004.0,63994.0,0.70562258]
["bitfinex-derivatives","BTCF0:USTF0",1724461286555,0.04673717,64003.0,63997.0,0.04656751]
["bitfinex-derivatives","BTCF0:USTF0",1724461286759,0.40753717,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724461287361,0.3608,64004.0,64003.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724461287563,0.3608,64004.0,64003.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724461289657,0.04672398,64007.0,64003.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724461289868,0.04672398,64008.0,64003.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724461290068,0.04672398,64008.0,64007.0,0.04658527]
["bitfinex-derivatives","BTCF0:USTF0",1724461290269,0.04672398,64008.0,64007.0,0.12463827]
["bitfinex-derivatives","BTCF0:USTF0",1724461290463,0.04672398,64009.0,64008.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724461291168,0.00023437,64011.0,64008.0,0.04662527]
["bitfinex-derivatives","BTCF0:USTF0",1724461291469,0.04671272,64009.0,64008.0,0.04662527]
["bitfinex-derivatives","BTCF0:USTF0",1724461291665,0.04671272,64009.0,64008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461292063,0.04671272,64009.0,64008.0,0.04661425]
["bitfinex-derivatives","BTCF0:USTF0",1724461292972,0.00023437,64011.0,64008.0,0.04661425]
["bitfinex-derivatives","BTCF0:USTF0",1724461293168,0.00023437,64011.0,64010.0,0.438849]
["bitfinex-derivatives","BTCF0:USTF0",1724461293666,0.00023437,64011.0,64010.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1724461293867,0.00023437,64011.0,64010.0,0.48544029]
["bitfinex-derivatives","BTCF0:USTF0",1724461294869,0.00023437,64011.0,64010.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1724461295369,0.00023437,64011.0,64010.0,0.48543445]
["bitfinex-derivatives","BTCF0:USTF0",1724461297571,0.00023437,64011.0,64010.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1724461297771,0.00023437,64011.0,64010.0,0.48543445]
["bitfinex-derivatives","BTCF0:USTF0",1724461298371,0.00023437,64011.0,64010.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1724461298570,0.00023437,64011.0,64010.0,0.48543445]
["bitfinex-derivatives","BTCF0:USTF0",1724461299362,0.00023437,64011.0,64010.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1724461299568,0.00023437,64011.0,64010.0,0.48543445]
["bitfinex-derivatives","BTCF0:USTF0",1724461299863,0.00023437,64011.0,64010.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1724461301368,0.00023437,64011.0,64010.0,0.48539708]
["bitfinex-derivatives","BTCF0:USTF0",1724461302567,0.00023437,64011.0,64010.0,0.48539301]
["bitfinex-derivatives","BTCF0:USTF0",1724461302770,0.00023437,64011.0,64010.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1724461306180,0.00023437,64011.0,64010.0,0.48539301]
["bitfinex-derivatives","BTCF0:USTF0",1724461308479,0.00023437,64011.0,64010.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1724461310879,0.00023437,64011.0,64010.0,0.48543812]
["bitfinex-derivatives","BTCF0:USTF0",1724461311180,0.00023437,64011.0,64010.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1724461315469,0.00023437,64011.0,64010.0,0.50101559]
["bitfinex-derivatives","BTCF0:USTF0",1724461316482,0.04694709,64011.0,64010.0,0.50101559]
["bitfinex-derivatives","BTCF0:USTF0",1724461317174,0.07828237,64011.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461317675,0.07828237,64011.0,64010.0,0.04671647]
["bitfinex-derivatives","BTCF0:USTF0",1724461317676,0.14071613,64011.0,64010.0,0.04671647]
["bitfinex-derivatives","BTCF0:USTF0",1724461317872,0.14071613,64011.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461317873,0.07828237,64011.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461318077,0.00023437,64011.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461318881,0.04700389,64011.0,64010.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724461319479,0.00023437,64011.0,64010.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724461320185,0.00023437,64011.0,64010.0,0.15614391]
["bitfinex-derivatives","BTCF0:USTF0",1724461320486,0.00023437,64011.0,64010.0,0.25813368]
["bitfinex-derivatives","BTCF0:USTF0",1724461321385,0.00023437,64011.0,64010.0,0.18007877]
["bitfinex-derivatives","BTCF0:USTF0",1724461323078,0.00023437,64011.0,64010.0,0.22777877]
["bitfinex-derivatives","BTCF0:USTF0",1724461323485,0.00023437,64011.0,64010.0,0.22777767]
["bitfinex-derivatives","BTCF0:USTF0",1724461324787,0.00023437,64011.0,64010.0,0.18007767]
["bitfinex-derivatives","BTCF0:USTF0",1724461324994,0.04702478,64011.0,64010.0,0.18007767]
["bitfinex-derivatives","BTCF0:USTF0",1724461325183,0.04702478,64011.0,64010.0,0.25800006]
["bitfinex-derivatives","BTCF0:USTF0",1724461325591,0.07804399,64020.0,64010.0,0.25800006]
["bitfinex-derivatives","BTCF0:USTF0",1724461325592,7.8e-07,64016.0,64010.0,0.24148413]
["bitfinex-derivatives","BTCF0:USTF0",1724461325885,0.06243376,64020.0,64010.0,0.24148413]
["bitfinex-derivatives","BTCF0:USTF0",1724461325886,0.06243376,64022.0,64017.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1724461326193,0.06243376,64025.0,64024.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724461326389,0.06243376,64026.0,64025.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724461326584,0.06243376,64027.0,64025.0,0.06230306]
["bitfinex-derivatives","BTCF0:USTF0",1724461326890,0.06243376,64027.0,64026.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724461327085,0.1412,64031.0,64025.0,0.06230306]
["bitfinex-derivatives","BTCF0:USTF0",1724461327292,0.1412,64031.0,64029.0,0.04673109]
["bitfinex-derivatives","BTCF0:USTF0",1724461327989,0.1412,64031.0,64030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461329285,0.687744,64031.0,64030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461329486,0.078033,64023.0,64022.0,0.04673109]
["bitfinex-derivatives","BTCF0:USTF0",1724461329686,0.078035,64022.0,64020.0,0.04673109]
["bitfinex-derivatives","BTCF0:USTF0",1724461329886,0.36168,64023.0,64019.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461330094,0.06233418,64020.0,64019.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461330290,0.14037453,64020.0,64019.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461330495,0.078042,64016.0,64015.0,0.04671924]
["bitfinex-derivatives","BTCF0:USTF0",1724461330696,0.46414249,64016.0,64009.0,0.04671924]
["bitfinex-derivatives","BTCF0:USTF0",1724461331003,0.438849,64010.0,64009.0,0.04671924]
["bitfinex-derivatives","BTCF0:USTF0",1724461331193,0.50119241,64010.0,64009.0,0.04672826]
["bitfinex-derivatives","BTCF0:USTF0",1724461331503,0.078051,64009.0,64005.0,0.06230306]
["bitfinex-derivatives","BTCF0:USTF0",1724461332606,0.078051,64009.0,64008.0,0.04672248]
["bitfinex-derivatives","BTCF0:USTF0",1724461333002,0.3608,64010.0,64008.0,0.04672248]
["bitfinex-derivatives","BTCF0:USTF0",1724461334103,0.003,64009.0,64008.0,0.04672248]
["bitfinex-derivatives","BTCF0:USTF0",1724461334599,0.003,64009.0,64008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724461334807,0.003,64009.0,64008.0,0.73478]
["bitfinex-derivatives","BTCF0:USTF0",1724461335401,0.00023437,64016.0,64008.0,0.83695061]
["bitfinex-derivatives","BTCF0:USTF0",1724461335604,0.00023437,64016.0,64013.0,0.06225481]
["bitfinex-derivatives","BTCF0:USTF0",1724461336803,0.00923437,64016.0,64015.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724461336992,0.00923437,64016.0,64015.0,0.298043]
["bitfinex-derivatives","BTCF0:USTF0",1724461337500,0.00923437,64016.0,64015.0,0.36029781]
["bitfinex-derivatives","BTCF0:USTF0",1724461337701,0.00923437,64016.0,64015.0,0.298043]
["bitfinex-derivatives","BTCF0:USTF0",1724461338093,0.00923437,64016.0,64015.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724461338294,0.00923437,64016.0,64015.0,0.12472315]
["bitfinex-derivatives","BTCF0:USTF0",1724461338699,0.00923437,64016.0,64015.0,0.04668015]
["bitfinex-derivatives","BTCF0:USTF0",1724461338900,0.00923437,64016.0,64013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461338901,0.078044,64015.0,64013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461339100,0.173144,64014.0,64012.0,0.04668015]
["bitfinex-derivatives","BTCF0:USTF0",1724461339422,0.173144,64014.0,64013.0,0.04668015]
["bitfinex-derivatives","BTCF0:USTF0",1724461340207,0.181144,64014.0,64012.0,0.04768015]
["bitfinex-derivatives","BTCF0:USTF0",1724461341004,4e-05,64013.0,64012.0,0.04768015]
["bitfinex-derivatives","BTCF0:USTF0",1724461341606,4e-05,64013.0,64012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461341910,4e-05,64013.0,64009.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724461342604,0.00804,64013.0,64012.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724461342797,0.008,64013.0,64012.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724461343205,0.125644,64014.0,64011.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724461343401,0.004,64013.0,64010.0,0.64465481]
["bitfinex-derivatives","BTCF0:USTF0",1724461343701,0.004,64013.0,64012.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724461344210,0.078048,64011.0,64010.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724461344408,0.078048,64011.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461344605,0.06634341,64013.0,64008.0,0.04670692]
["bitfinex-derivatives","BTCF0:USTF0",1724461344802,0.06634341,64013.0,64003.0,0.07829137]
["bitfinex-derivatives","BTCF0:USTF0",1724461344803,0.078052,64008.0,64007.0,0.04670692]
["bitfinex-derivatives","BTCF0:USTF0",1724461345010,0.3608,64009.0,64003.0,0.06248918]
["bitfinex-derivatives","BTCF0:USTF0",1724461345011,0.078054,64006.0,64005.0,0.04670692]
["bitfinex-derivatives","BTCF0:USTF0",1724461345207,0.078054,64006.0,64003.0,0.00023437]
["bitfinex-derivatives","BTCF0:USTF0",1724461345208,0.078055,64005.0,64004.0,0.04670692]
["bitfinex-derivatives","BTCF0:USTF0",1724461345513,0.07806,64001.0,63994.0,0.06225481]
["bitfinex-derivatives","BTCF0:USTF0",1724461345807,0.07806,64001.0,63984.0,0.09315546]
["bitfinex-derivatives","BTCF0:USTF0",1724461345808,0.07807,63993.0,63984.0,0.0467333]
["bitfinex-derivatives","BTCF0:USTF0",1724461346008,0.07808,63985.0,63983.0,0.0467333]
["bitfinex-derivatives","BTCF0:USTF0",1724461346209,0.078083,63982.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461347705,0.3608,63984.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461348414,0.001,63982.0,63979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724461348713,0.001,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461349009,0.00023437,63987.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461349202,0.001,63984.0,63982.0,0.0465821]
["bitfinex-derivatives","BTCF0:USTF0",1724461350812,0.001,63984.0,63982.0,0.1246651]
["bitfinex-derivatives","BTCF0:USTF0",1724461351315,0.00023437,63987.0,63983.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724461351911,0.001,63984.0,63983.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724461352413,0.00123437,63987.0,63983.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1724461356018,0.07931237,63987.0,63983.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1724461356412,0.3608,63984.0,63983.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1724461356611,0.438882,63984.0,63983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724461357710,0.078084,63983.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461357905,0.078084,63983.0,63972.0,0.1246791]
["bitfinex-derivatives","BTCF0:USTF0",1724461358105,0.078093,63976.0,63972.0,0.1246791]
["bitfinex-derivatives","BTCF0:USTF0",1724461358607,4e-05,63973.0,63972.0,0.1246791]
["bitfinex-derivatives","BTCF0:USTF0",1724461359211,4e-05,63973.0,63972.0,0.1366791]
["bitfinex-derivatives","BTCF0:USTF0",1724461360717,4e-05,63973.0,63972.0,0.1246791]
["bitfinex-derivatives","BTCF0:USTF0",1724461360918,4e-05,63973.0,63972.0,0.1366791]
["bitfinex-derivatives","BTCF0:USTF0",1724461361415,0.00104,63973.0,63972.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1724461364420,0.079136,63973.0,63972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724461367019,0.948096,63973.0,63972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724461367414,0.079136,63973.0,63972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724461368511,0.0661,63969.0,63968.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1724461369317,0.06614,63969.0,63968.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1724461370522,0.06714,63969.0,63968.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1724461371823,0.06714,63969.0,63968.0,0.07823822]
["bitfinex-derivatives","BTCF0:USTF0",1724461373624,0.00104,63969.0,63968.0,0.07823822]
["bitfinex-derivatives","BTCF0:USTF0",1724461373823,0.00104,63969.0,63968.0,0.29823822]
["bitfinex-derivatives","BTCF0:USTF0",1724461374025,0.3608,63982.0,63968.0,1.12803822]
["bitfinex-derivatives","BTCF0:USTF0",1724461374320,0.3608,63982.0,63975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724461374520,0.3608,63982.0,63976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724461374724,0.3608,63982.0,63981.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724461375125,0.3618,63982.0,63981.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724461377129,0.001,63982.0,63981.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724461377628,0.078092,63976.0,63974.0,0.4073821]
["bitfinex-derivatives","BTCF0:USTF0",1724461377930,0.078092,63976.0,63974.0,0.438893]
["bitfinex-derivatives","BTCF0:USTF0",1724461378129,0.078092,63976.0,63974.0,0.4854751]
["bitfinex-derivatives","BTCF0:USTF0",1724461378428,0.001,63982.0,63974.0,0.4854751]
["bitfinex-derivatives","BTCF0:USTF0",1724461378429,0.078132,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461378636,0.127932,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461379232,0.127932,63975.0,63974.0,0.4073821]
["bitfinex-derivatives","BTCF0:USTF0",1724461379832,0.127932,63975.0,63974.0,0.0465821]
["bitfinex-derivatives","BTCF0:USTF0",1724461380128,1.357652,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461380531,1.35842792,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461380826,1.35842792,63975.0,63974.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724461380827,1.43651992,63975.0,63974.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724461381937,1.358652,63975.0,63974.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724461382926,1.43650973,63975.0,63974.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724461383127,0.078099,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461383334,0.438899,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461383927,0.438939,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461384328,0.439939,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461388239,0.439939,63969.0,63968.0,0.04675932]
["bitfinex-derivatives","BTCF0:USTF0",1724461390642,0.439939,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461391034,0.50222162,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461392245,0.439939,63969.0,63968.0,0.04675932]
["bitfinex-derivatives","BTCF0:USTF0",1724461393343,0.439939,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461393749,0.72222162,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461394040,0.50222162,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461395843,0.439939,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461398039,0.079139,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461398348,0.439939,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461399345,0.518038,63969.0,63968.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1724461399548,1.607038,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461399738,1.80369399,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461400047,1.75519659,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461400348,1.75487336,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461400539,1.75501058,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461400736,1.71059426,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461401443,1.75494757,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461401941,1.75394757,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461402253,1.71459426,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461404349,1.71459758,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461405050,1.76269758,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461405350,1.36269758,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461405737,1.76269758,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461407251,1.36269758,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461407449,1.76269758,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461407651,1.36269758,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461408053,1.76269758,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461408947,1.85589914,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461409145,1.85589917,63969.0,63968.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461410545,0.078108,63963.0,63943.0,0.062281]
["bitfinex-derivatives","BTCF0:USTF0",1724461410752,0.3608,63950.0,63943.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724461410950,0.07813,63944.0,63942.0,0.45392306]
["bitfinex-derivatives","BTCF0:USTF0",1724461411147,0.07813,63944.0,63942.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724461411356,0.078131,63943.0,63942.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724461411555,0.438931,63943.0,63942.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724461412643,0.439931,63943.0,63942.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724461416444,0.079131,63943.0,63942.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724461423552,0.079131,63943.0,63942.0,0.124532]
["bitfinex-derivatives","BTCF0:USTF0",1724461423752,0.001,63943.0,63942.0,0.124532]
["bitfinex-derivatives","BTCF0:USTF0",1724461423948,0.00013722,63949.0,63948.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724461424150,0.00013722,63949.0,63946.0,0.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1724461425052,0.00013722,63949.0,63947.0,0.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1724461425258,0.00013722,63949.0,63948.0,0.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1724461426752,0.00113722,63949.0,63948.0,0.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1724461426957,0.00113722,63949.0,63946.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724461426958,0.00113722,63949.0,63947.0,0.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1724461427153,0.00113722,63949.0,63948.0,0.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1724461427359,0.00013722,63949.0,63948.0,0.0467003]
["bitfinex-derivatives","BTCF0:USTF0",1724461427559,0.00113722,63949.0,63948.0,0.0487003]
["bitfinex-derivatives","BTCF0:USTF0",1724461428262,0.00113722,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461429354,0.00113722,63949.0,63948.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1724461429565,0.00113722,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461429960,0.42295722,63955.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461430158,0.06215722,63962.0,63960.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724461430357,0.06215722,63967.0,63964.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724461430662,0.06215722,63967.0,63964.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461430872,0.06215722,63965.0,63964.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461431064,0.06215722,63965.0,63963.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461431265,0.06215722,63966.0,63962.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461431461,0.06215722,63966.0,63963.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461431661,0.06215722,63966.0,63962.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461432068,0.06215722,63966.0,63963.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461432263,0.07115722,63967.0,63962.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461432458,0.07115722,63967.0,63961.0,0.18817677]
["bitfinex-derivatives","BTCF0:USTF0",1724461433770,0.07115722,63967.0,63961.0,0.13987677]
["bitfinex-derivatives","BTCF0:USTF0",1724461433966,0.14925922,63967.0,63961.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461434156,0.001,63966.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461434769,0.078103,63966.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461435659,0.078103,63966.0,63959.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461435968,0.06215722,63967.0,63960.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724461436167,0.3608,63968.0,63959.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461436367,0.10877645,63965.0,63964.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724461436567,0.07072687,63965.0,63964.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1724461436769,0.07072687,63965.0,63964.0,0.658905]
["bitfinex-derivatives","BTCF0:USTF0",1724461436968,0.02531829,63965.0,63964.0,1.527905]
["bitfinex-derivatives","BTCF0:USTF0",1724461437571,4e-05,63969.0,63967.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724461437773,0.07147904,63968.0,63967.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724461438960,0.07180961,63968.0,63967.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724461439468,0.00304,63969.0,63967.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724461440370,0.003,63968.0,63967.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724461440969,0.00304,63969.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461441177,0.00304,63969.0,63958.0,0.40781134]
["bitfinex-derivatives","BTCF0:USTF0",1724461441178,0.07811,63960.0,63958.0,0.36103457]
["bitfinex-derivatives","BTCF0:USTF0",1724461441672,0.3608,63959.0,63958.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724461441872,0.42299349,63959.0,63958.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724461442171,0.3608,63959.0,63958.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724461444575,0.3628,63959.0,63958.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724461446069,0.440911,63959.0,63958.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724461446476,0.3628,63959.0,63958.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724461446777,0.3628,63959.0,63958.0,0.07834657]
["bitfinex-derivatives","BTCF0:USTF0",1724461447075,0.002,63959.0,63958.0,0.07834657]
["bitfinex-derivatives","BTCF0:USTF0",1724461447274,0.0486892,63959.0,63958.0,0.07834657]
["bitfinex-derivatives","BTCF0:USTF0",1724461447472,0.04869303,63959.0,63958.0,0.07834657]
["bitfinex-derivatives","BTCF0:USTF0",1724461447673,0.002,63959.0,63958.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724461448064,0.176411,63959.0,63958.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724461448271,0.23860447,63959.0,63958.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724461448670,0.078121,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461450371,0.12481426,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461450975,0.12481426,63951.0,63945.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1724461451173,0.12581426,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461452670,0.12481426,63951.0,63947.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724461452968,0.079121,63951.0,63947.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724461453377,0.079121,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461453981,0.079121,63951.0,63947.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724461453982,0.078121,63951.0,63947.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724461454171,0.079121,63951.0,63947.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724461454883,0.079121,63951.0,63948.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724461455571,0.079121,63951.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724461455876,0.079121,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461456267,0.078121,63951.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724461456472,0.079121,63951.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724461456873,0.078121,63951.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724461457076,0.079121,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461457681,0.079121,63951.0,63949.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724461458073,0.12581426,63951.0,63949.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724461458576,4e-05,63950.0,63949.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724461459278,4e-05,63950.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724461459876,0.00104,63950.0,63949.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1724461460075,0.12585526,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461460475,0.079162,63950.0,63949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461461986,0.00104,63950.0,63939.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461462286,0.0467163,63943.0,63937.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461462483,0.0467163,63943.0,63935.0,0.36092816]
["bitfinex-derivatives","BTCF0:USTF0",1724461462484,0.0467163,63944.0,63939.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461462681,0.0467163,63944.0,63938.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461463182,0.0467163,63946.0,63938.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461463387,4e-05,63939.0,63938.0,0.04677677]
["bitfinex-derivatives","BTCF0:USTF0",1724461464280,4e-05,63939.0,63938.0,0.04877677]
["bitfinex-derivatives","BTCF0:USTF0",1724461465283,4e-05,63939.0,63938.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724461465482,4e-05,63939.0,63938.0,0.12691377]
["bitfinex-derivatives","BTCF0:USTF0",1724461465682,4e-05,63939.0,63938.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1724461465886,0.00104,63939.0,63938.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724461466189,0.00104,63939.0,63938.0,0.12491377]
["bitfinex-derivatives","BTCF0:USTF0",1724461466488,0.00104,63939.0,63938.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724461466992,0.00104,63939.0,63938.0,0.12491377]
["bitfinex-derivatives","BTCF0:USTF0",1724461467196,0.00104,63939.0,63938.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724461467494,0.00104,63939.0,63938.0,0.12487727]
["bitfinex-derivatives","BTCF0:USTF0",1724461467688,0.00104,63939.0,63938.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724461469286,0.00104,63939.0,63938.0,0.14050816]
["bitfinex-derivatives","BTCF0:USTF0",1724461469684,0.00104,63939.0,63938.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724461473787,0.00104,63939.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461473788,0.078137,63938.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461473985,0.078137,63938.0,63937.0,0.42319648]
["bitfinex-derivatives","BTCF0:USTF0",1724461474591,0.078177,63938.0,63937.0,0.42319648]
["bitfinex-derivatives","BTCF0:USTF0",1724461475592,0.079177,63938.0,63937.0,0.42319648]
["bitfinex-derivatives","BTCF0:USTF0",1724461477099,0.078139,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461478093,0.1404674,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461478297,0.078179,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461478486,0.1404674,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461479196,0.1414674,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461479385,0.079179,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461480897,0.439979,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461485200,0.439979,63936.0,63935.0,0.0469426]
["bitfinex-derivatives","BTCF0:USTF0",1724461485402,0.439979,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461485994,0.439979,63936.0,63935.0,0.0469426]
["bitfinex-derivatives","BTCF0:USTF0",1724461486194,0.439979,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461487294,0.439979,63936.0,63935.0,0.0469426]
["bitfinex-derivatives","BTCF0:USTF0",1724461487496,0.439979,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461490811,0.079179,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461491304,0.079179,63936.0,63935.0,0.0469426]
["bitfinex-derivatives","BTCF0:USTF0",1724461492104,0.079179,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461492105,0.1414674,63936.0,63935.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1724461492304,0.00012816,63935.0,63930.0,0.06239648]
["bitfinex-derivatives","BTCF0:USTF0",1724461492505,0.00012816,63935.0,63925.0,0.0468189]
["bitfinex-derivatives","BTCF0:USTF0",1724461492506,0.65854186,63931.0,63925.0,0.0468189]
["bitfinex-derivatives","BTCF0:USTF0",1724461492805,0.65854186,63931.0,63923.0,0.0468189]
["bitfinex-derivatives","BTCF0:USTF0",1724461492806,0.078154,63924.0,63923.0,0.0468189]
["bitfinex-derivatives","BTCF0:USTF0",1724461493002,0.438954,63924.0,63922.0,0.0468189]
["bitfinex-derivatives","BTCF0:USTF0",1724461493203,0.078156,63922.0,63921.0,0.0468189]
["bitfinex-derivatives","BTCF0:USTF0",1724461493404,0.078158,63921.0,63920.0,0.04680197]
["bitfinex-derivatives","BTCF0:USTF0",1724461493604,0.078158,63921.0,63915.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724461493605,0.078158,63921.0,63917.0,0.06242232]
["bitfinex-derivatives","BTCF0:USTF0",1724461493805,0.04671814,63920.0,63917.0,0.06242232]
["bitfinex-derivatives","BTCF0:USTF0",1724461493998,0.04671814,63922.0,63919.0,0.06242232]
["bitfinex-derivatives","BTCF0:USTF0",1724461494204,0.04671814,63923.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461494509,0.04671814,63924.0,63921.0,0.42322232]
["bitfinex-derivatives","BTCF0:USTF0",1724461494705,0.078153,63925.0,63921.0,0.42322232]
["bitfinex-derivatives","BTCF0:USTF0",1724461494706,0.04671814,63923.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461495409,0.078153,63925.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461495410,0.04671814,63924.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461495609,0.04671814,63924.0,63922.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724461496407,0.12487114,63925.0,63922.0,0.04678271]
["bitfinex-derivatives","BTCF0:USTF0",1724461496906,0.658955,63923.0,63922.0,0.04677596]
["bitfinex-derivatives","BTCF0:USTF0",1724461497112,0.00012816,63922.0,63909.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724461497406,0.00012816,63922.0,63895.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724461497407,0.078179,63904.0,63898.0,0.06242232]
["bitfinex-derivatives","BTCF0:USTF0",1724461497613,0.078179,63904.0,63897.0,0.06242232]
["bitfinex-derivatives","BTCF0:USTF0",1724461497904,0.078179,63904.0,63896.0,0.06242232]
["bitfinex-derivatives","BTCF0:USTF0",1724461498103,0.078179,63904.0,63897.0,0.06242232]
["bitfinex-derivatives","BTCF0:USTF0",1724461498304,0.078179,63904.0,63895.0,0.15612232]
["bitfinex-derivatives","BTCF0:USTF0",1724461498305,0.3608,63903.0,63895.0,0.15612232]
["bitfinex-derivatives","BTCF0:USTF0",1724461498509,0.3608,63903.0,63895.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724461499108,4e-05,63896.0,63895.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724461499304,0.00016816,63896.0,63894.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1724461499508,0.00016816,63896.0,63895.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1724461500507,0.00116816,63896.0,63894.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1724461501501,4e-05,63895.0,63894.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1724461502910,0.00104,63895.0,63894.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1724461504609,0.00104,63895.0,63894.0,1.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1724461505118,1e-08,63896.0,63895.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1724461506213,1e-08,63896.0,63895.0,0.947709]
["bitfinex-derivatives","BTCF0:USTF0",1724461506515,1e-08,63896.0,63895.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1724461506715,0.00100001,63896.0,63895.0,0.947709]
["bitfinex-derivatives","BTCF0:USTF0",1724461507414,0.00100001,63896.0,63895.0,0.547709]
["bitfinex-derivatives","BTCF0:USTF0",1724461509024,0.00100001,63896.0,63895.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724461511218,0.36103457,63907.0,63906.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724461511219,0.00023457,63907.0,63906.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724461511430,0.00023457,63907.0,63906.0,0.438976]
["bitfinex-derivatives","BTCF0:USTF0",1724461512112,0.3608,63915.0,63914.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724461512712,0.078155,63923.0,63918.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724461513609,0.10364235,63926.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461513816,0.36103476,63927.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461513817,0.36103476,63927.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461514015,0.36103476,63927.0,63926.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724461514320,0.00023476,63927.0,63926.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724461515623,0.01123476,63927.0,63926.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724461516021,0.00023476,63927.0,63926.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724461516223,0.00923476,63927.0,63926.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724461516822,0.078155,63924.0,63917.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724461517013,0.22,63923.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461517214,0.078158,63921.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461517820,4e-05,63916.0,63915.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1724461518925,4e-05,63916.0,63915.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1724461519514,4e-05,63916.0,63915.0,0.438965]
["bitfinex-derivatives","BTCF0:USTF0",1724461519821,4e-05,63916.0,63915.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1724461520917,4e-05,63916.0,63915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724461521118,1.606528,63916.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461521318,0.51886,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461521519,0.91886,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461521932,0.58086242,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461522117,0.5189,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461522322,0.98086242,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461522923,0.58986242,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461523124,0.9279,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461523427,0.58986242,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461523617,0.05854,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461523823,0.10502471,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461524127,0.05854,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461524329,0.10503005,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461524527,0.10503404,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461524723,0.10504145,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461526421,0.05854,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461526626,0.00904,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461527442,0.22904,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461527623,0.27555807,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461527940,0.22904,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461529423,0.00904,63915.0,63914.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461530731,0.00904,63915.0,63900.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724461530732,0.4694,63914.0,63897.0,0.06242232]
["bitfinex-derivatives","BTCF0:USTF0",1724461531035,0.3608,63898.0,63887.0,0.125099]
["bitfinex-derivatives","BTCF0:USTF0",1724461531232,0.438986,63898.0,63887.0,0.125099]
["bitfinex-derivatives","BTCF0:USTF0",1724461531728,0.438986,63898.0,63888.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724461531729,4e-05,63895.0,63888.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724461533432,0.00104,63895.0,63888.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724461534732,0.00104,63895.0,63891.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724461535329,0.00104,63895.0,63892.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724461535531,0.00104,63895.0,63893.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724461536033,0.00104,63895.0,63893.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1724461537935,0.36184,63895.0,63893.0,0.126191]
["bitfinex-derivatives","BTCF0:USTF0",1724461540933,0.36184,63895.0,63894.0,0.07838895]
["bitfinex-derivatives","BTCF0:USTF0",1724461546741,0.00104,63895.0,63894.0,0.07838895]
["bitfinex-derivatives","BTCF0:USTF0",1724461550146,0.00023476,63902.0,63895.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1724461550443,0.00023476,63902.0,63894.0,0.76099795]
["bitfinex-derivatives","BTCF0:USTF0",1724461550444,0.07841576,63902.0,63899.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724461550639,0.07841576,63902.0,63900.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724461550947,0.07841576,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461551741,0.12497247,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461551945,0.12597247,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461552145,0.07941576,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461552431,0.12497247,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461552640,0.12597247,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461553439,0.07941576,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461554640,0.14137818,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461554849,0.07941576,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461556545,0.14137818,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461556842,0.07941576,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461559546,0.14137818,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461560447,0.94889576,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461560649,0.97424146,63902.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461560947,0.51718,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461561152,0.54252864,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461561450,1.01204864,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461561650,0.46433864,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461562042,0.43899,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461562244,0.43999,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461562449,0.3618,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461563543,0.43999,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461564954,0.3618,63895.0,63894.0,0.07838895]
["bitfinex-derivatives","BTCF0:USTF0",1724461565248,0.40845624,63895.0,63894.0,0.07838895]
["bitfinex-derivatives","BTCF0:USTF0",1724461565645,0.3618,63895.0,63894.0,0.07838895]
["bitfinex-derivatives","BTCF0:USTF0",1724461565844,0.40845509,63895.0,63894.0,0.07838895]
["bitfinex-derivatives","BTCF0:USTF0",1724461566541,0.3618,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461566754,0.43999,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461574350,0.3618,63895.0,63894.0,0.07838895]
["bitfinex-derivatives","BTCF0:USTF0",1724461576156,0.001,63895.0,63894.0,0.94790895]
["bitfinex-derivatives","BTCF0:USTF0",1724461578253,0.001,63895.0,63894.0,0.54790895]
["bitfinex-derivatives","BTCF0:USTF0",1724461579258,0.001,63895.0,63894.0,0.94790895]
["bitfinex-derivatives","BTCF0:USTF0",1724461579649,0.001,63895.0,63894.0,1.41924603]
["bitfinex-derivatives","BTCF0:USTF0",1724461580859,0.00023476,63902.0,63901.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724461581259,0.00023476,63902.0,63901.0,0.547662]
["bitfinex-derivatives","BTCF0:USTF0",1724461581764,0.00023476,63902.0,63901.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1724461582258,0.00023476,63902.0,63901.0,1.305302]
["bitfinex-derivatives","BTCF0:USTF0",1724461582457,0.00123476,63902.0,63901.0,0.905302]
["bitfinex-derivatives","BTCF0:USTF0",1724461582656,0.00123476,63902.0,63901.0,1.305302]
["bitfinex-derivatives","BTCF0:USTF0",1724461584151,0.00123476,63902.0,63901.0,0.905302]
["bitfinex-derivatives","BTCF0:USTF0",1724461585466,0.00123476,63902.0,63901.0,1.305302]
["bitfinex-derivatives","BTCF0:USTF0",1724461591662,0.00123476,63902.0,63901.0,0.905302]
["bitfinex-derivatives","BTCF0:USTF0",1724461593466,0.00123476,63902.0,63901.0,1.305302]
["bitfinex-derivatives","BTCF0:USTF0",1724461593768,0.00123476,63902.0,63901.0,1.31331139]
["bitfinex-derivatives","BTCF0:USTF0",1724461594463,0.00123476,63902.0,63901.0,1.305302]
["bitfinex-derivatives","BTCF0:USTF0",1724461595563,0.00123476,63902.0,63901.0,0.905302]
["bitfinex-derivatives","BTCF0:USTF0",1724461597964,0.00123476,63902.0,63901.0,1.305302]
["bitfinex-derivatives","BTCF0:USTF0",1724461598165,0.00123476,63902.0,63901.0,0.905302]
["bitfinex-derivatives","BTCF0:USTF0",1724461598769,0.00123476,63902.0,63901.0,1.305302]
["bitfinex-derivatives","BTCF0:USTF0",1724461600261,0.00123476,63902.0,63901.0,0.435822]
["bitfinex-derivatives","BTCF0:USTF0",1724461600765,0.00123476,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461600960,0.07941576,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461605063,0.0853621,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461607675,0.5243431,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461608873,0.4461621,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461609370,0.50834232,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461610671,0.14754232,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461610874,0.94732332,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461611081,0.94737954,63902.0,63901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461611275,0.078189,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461611485,0.48566824,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461611776,0.438989,63895.0,63894.0,0.00019795]
["bitfinex-derivatives","BTCF0:USTF0",1724461612585,0.438989,63895.0,63884.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724461612586,0.078203,63884.0,63883.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724461612971,0.078203,63884.0,63881.0,0.0623868]
["bitfinex-derivatives","BTCF0:USTF0",1724461613173,0.078203,63884.0,63880.0,0.1405938]
["bitfinex-derivatives","BTCF0:USTF0",1724461613875,0.3608,63886.0,63880.0,0.1405938]
["bitfinex-derivatives","BTCF0:USTF0",1724461614079,0.078204,63883.0,63880.0,0.1405938]
["bitfinex-derivatives","BTCF0:USTF0",1724461614275,0.078204,63883.0,63880.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724461616278,0.079204,63883.0,63880.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724461617071,0.079204,63883.0,63881.0,0.04671925]
["bitfinex-derivatives","BTCF0:USTF0",1724461618186,0.079204,63883.0,63882.0,0.04671925]
["bitfinex-derivatives","BTCF0:USTF0",1724461618375,0.079204,63883.0,63880.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724461618685,0.001,63883.0,63878.0,0.04671261]
["bitfinex-derivatives","BTCF0:USTF0",1724461618880,0.3608,63879.0,63877.0,0.09471261]
["bitfinex-derivatives","BTCF0:USTF0",1724461619086,0.07821,63878.0,63877.0,0.04671261]
["bitfinex-derivatives","BTCF0:USTF0",1724461619284,0.00011428,63878.0,63873.0,0.04671261]
["bitfinex-derivatives","BTCF0:USTF0",1724461619585,0.00011428,63878.0,63872.0,0.04671261]
["bitfinex-derivatives","BTCF0:USTF0",1724461619789,0.00011428,63878.0,63874.0,0.04671261]
["bitfinex-derivatives","BTCF0:USTF0",1724461620276,0.078213,63876.0,63875.0,0.04671261]
["bitfinex-derivatives","BTCF0:USTF0",1724461620474,0.00011428,63878.0,63870.0,0.0623868]
["bitfinex-derivatives","BTCF0:USTF0",1724461620680,0.00011428,63878.0,63876.0,0.04671538]
["bitfinex-derivatives","BTCF0:USTF0",1724461620873,0.00011428,63878.0,63877.0,0.128011]
["bitfinex-derivatives","BTCF0:USTF0",1724461621273,0.00011428,63878.0,63877.0,0.128051]
["bitfinex-derivatives","BTCF0:USTF0",1724461621482,0.00011428,63878.0,63877.0,0.175451]
["bitfinex-derivatives","BTCF0:USTF0",1724461622375,0.00111428,63878.0,63877.0,0.175451]
["bitfinex-derivatives","BTCF0:USTF0",1724461623287,0.00111428,63878.0,63877.0,0.2378378]
["bitfinex-derivatives","BTCF0:USTF0",1724461624181,0.00111428,63878.0,63877.0,0.175451]
["bitfinex-derivatives","BTCF0:USTF0",1724461627680,0.07932428,63878.0,63877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461627988,0.44012428,63878.0,63877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461628679,0.44012428,63878.0,63877.0,0.04683989]
["bitfinex-derivatives","BTCF0:USTF0",1724461629180,0.44012428,63878.0,63877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461629387,0.07932428,63878.0,63877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461630985,0.07832428,63878.0,63877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461631290,0.07932428,63878.0,63877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461632489,0.07932428,63878.0,63872.0,0.04678637]
["bitfinex-derivatives","BTCF0:USTF0",1724461632490,0.94896428,63878.0,63872.0,0.04678637]
["bitfinex-derivatives","BTCF0:USTF0",1724461632791,0.94896428,63878.0,63870.0,0.04678637]
["bitfinex-derivatives","BTCF0:USTF0",1724461632792,0.078219,63871.0,63870.0,0.04678637]
["bitfinex-derivatives","BTCF0:USTF0",1724461632991,0.3608,63873.0,63869.0,0.04678637]
["bitfinex-derivatives","BTCF0:USTF0",1724461632992,0.07822,63870.0,63869.0,0.04678637]
["bitfinex-derivatives","BTCF0:USTF0",1724461633377,0.07822,63870.0,63868.0,0.09318637]
["bitfinex-derivatives","BTCF0:USTF0",1724461633583,0.078221,63869.0,63868.0,0.09318637]
["bitfinex-derivatives","BTCF0:USTF0",1724461633982,0.00023476,63876.0,63875.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724461634495,0.00023476,63876.0,63875.0,0.24007941]
["bitfinex-derivatives","BTCF0:USTF0",1724461634683,0.00023476,63876.0,63875.0,0.177714]
["bitfinex-derivatives","BTCF0:USTF0",1724461635292,0.00123476,63876.0,63875.0,0.177714]
["bitfinex-derivatives","BTCF0:USTF0",1724461635496,0.00123476,63876.0,63875.0,0.24007941]
["bitfinex-derivatives","BTCF0:USTF0",1724461635884,0.00123476,63876.0,63875.0,0.177714]
["bitfinex-derivatives","BTCF0:USTF0",1724461636591,0.00123476,63876.0,63875.0,0.538514]
["bitfinex-derivatives","BTCF0:USTF0",1724461637893,0.00123476,63876.0,63875.0,0.61650309]
["bitfinex-derivatives","BTCF0:USTF0",1724461638098,0.00123476,63876.0,63875.0,0.73015857]
["bitfinex-derivatives","BTCF0:USTF0",1724461638396,0.00123476,63876.0,63875.0,0.65216948]
["bitfinex-derivatives","BTCF0:USTF0",1724461638695,0.04666385,63890.0,63883.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724461638994,0.04666385,63892.0,63888.0,0.06240934]
["bitfinex-derivatives","BTCF0:USTF0",1724461639194,0.078192,63893.0,63891.0,0.04681281]
["bitfinex-derivatives","BTCF0:USTF0",1724461639398,0.40826385,63894.0,63888.0,0.06240934]
["bitfinex-derivatives","BTCF0:USTF0",1724461639399,0.3608,63894.0,63892.0,0.04681281]
["bitfinex-derivatives","BTCF0:USTF0",1724461639603,4.367e-05,63893.0,63892.0,0.04681281]
["bitfinex-derivatives","BTCF0:USTF0",1724461639786,4.367e-05,63893.0,63889.0,0.23580634]
["bitfinex-derivatives","BTCF0:USTF0",1724461640102,4.367e-05,63893.0,63890.0,0.06240934]
["bitfinex-derivatives","BTCF0:USTF0",1724461640394,4.367e-05,63893.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461640596,0.00023476,63899.0,63890.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1724461640794,0.00023476,63899.0,63898.0,0.06240432]
["bitfinex-derivatives","BTCF0:USTF0",1724461640995,0.00023476,63899.0,63898.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724461641300,0.00023476,63899.0,63896.0,0.06240983]
["bitfinex-derivatives","BTCF0:USTF0",1724461641488,0.00023476,63899.0,63898.0,0.04679497]
["bitfinex-derivatives","BTCF0:USTF0",1724461641694,0.04689861,63899.0,63896.0,0.04679497]
["bitfinex-derivatives","BTCF0:USTF0",1724461641891,0.078187,63897.0,63896.0,0.04679497]
["bitfinex-derivatives","BTCF0:USTF0",1724461642203,0.34485085,63897.0,63895.0,0.04679497]
["bitfinex-derivatives","BTCF0:USTF0",1724461642399,0.07819,63895.0,63894.0,0.04679497]
["bitfinex-derivatives","BTCF0:USTF0",1724461642594,0.078193,63892.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461642793,0.04672039,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461642998,0.078193,63892.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461643504,0.078197,63889.0,63888.0,0.04679497]
["bitfinex-derivatives","BTCF0:USTF0",1724461644203,0.068197,63889.0,63888.0,0.04680133]
["bitfinex-derivatives","BTCF0:USTF0",1724461644409,0.068197,63889.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461644598,0.04672405,63888.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461644795,0.069197,63889.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461645098,0.069197,63889.0,63888.0,0.04680271]
["bitfinex-derivatives","BTCF0:USTF0",1724461645405,0.068197,63889.0,63888.0,0.04980271]
["bitfinex-derivatives","BTCF0:USTF0",1724461645605,0.068197,63889.0,63888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724461646801,0.068197,63889.0,63887.0,0.04703747]
["bitfinex-derivatives","BTCF0:USTF0",1724461647708,0.078198,63888.0,63887.0,0.04703747]
["bitfinex-derivatives","BTCF0:USTF0",1724461647904,0.438998,63888.0,63887.0,0.04703747]
["bitfinex-derivatives","BTCF0:USTF0",1724461648204,0.438998,63888.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461649504,0.438998,63888.0,63887.0,0.04703504]
["bitfinex-derivatives","BTCF0:USTF0",1724461649705,0.439038,63888.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461650396,0.439038,63888.0,63887.0,0.04703504]
["bitfinex-derivatives","BTCF0:USTF0",1724461650603,0.439038,63888.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461650804,0.078238,63888.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461655104,0.078238,63888.0,63887.0,0.06263564]
["bitfinex-derivatives","BTCF0:USTF0",1724461655306,0.078238,63888.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461656522,0.078238,63888.0,63887.0,0.06262495]
["bitfinex-derivatives","BTCF0:USTF0",1724461656705,0.078238,63888.0,63887.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461657411,0.078238,63888.0,63887.0,0.0626239]
["bitfinex-derivatives","BTCF0:USTF0",1724461657802,0.078238,63888.0,63887.0,0.06262028]
["bitfinex-derivatives","BTCF0:USTF0",1724461658610,4e-05,63888.0,63887.0,0.14081928]
["bitfinex-derivatives","BTCF0:USTF0",1724461659310,4e-05,63888.0,63887.0,0.07843376]
["bitfinex-derivatives","BTCF0:USTF0",1724461664511,4e-05,63888.0,63887.0,0.15644544]
["bitfinex-derivatives","BTCF0:USTF0",1724461664711,4e-05,63888.0,63887.0,0.07843376]
["bitfinex-derivatives","BTCF0:USTF0",1724461666409,4e-05,63888.0,63887.0,0.15644544]
["bitfinex-derivatives","BTCF0:USTF0",1724461666614,4e-05,63888.0,63887.0,0.2690978]
["bitfinex-derivatives","BTCF0:USTF0",1724461666813,4e-05,63888.0,63887.0,0.15644544]
["bitfinex-derivatives","BTCF0:USTF0",1724461667121,4e-05,63888.0,63887.0,0.26913167]
["bitfinex-derivatives","BTCF0:USTF0",1724461667311,4e-05,63888.0,63887.0,0.07843376]
["bitfinex-derivatives","BTCF0:USTF0",1724461667511,4e-05,63888.0,63887.0,0.15644544]
["bitfinex-derivatives","BTCF0:USTF0",1724461670313,4e-05,63888.0,63887.0,0.26925823]
["bitfinex-derivatives","BTCF0:USTF0",1724461671529,4e-05,63888.0,63887.0,0.19124655]
["bitfinex-derivatives","BTCF0:USTF0",1724461674221,0.078202,63885.0,63884.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1724461674419,0.659002,63885.0,63882.0,0.04686888]
["bitfinex-derivatives","BTCF0:USTF0",1724461674620,0.07776616,63883.0,63879.0,0.04686888]
["bitfinex-derivatives","BTCF0:USTF0",1724461674919,0.439008,63880.0,63878.0,0.04686888]
["bitfinex-derivatives","BTCF0:USTF0",1724461675220,0.439008,63880.0,63877.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1724461675221,0.07821,63879.0,63877.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1724461675417,0.078212,63877.0,63876.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1724461675619,0.078212,63877.0,63875.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1724461676015,0.078212,63877.0,63872.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724461676016,0.078212,63877.0,63876.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1724461676418,0.078212,63877.0,63875.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1724461676821,0.078212,63877.0,63872.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724461676822,0.079212,63877.0,63876.0,0.06250268]
["bitfinex-derivatives","BTCF0:USTF0",1724461677020,0.079212,63877.0,63872.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724461677415,0.079212,63877.0,63876.0,0.06244138]
["bitfinex-derivatives","BTCF0:USTF0",1724461679422,0.079212,63877.0,63875.0,0.06244138]
["bitfinex-derivatives","BTCF0:USTF0",1724461679824,0.001,63877.0,63875.0,0.06244138]
["bitfinex-derivatives","BTCF0:USTF0",1724461680019,0.001,63877.0,63876.0,0.06244138]
["bitfinex-derivatives","BTCF0:USTF0",1724461680219,0.001,63877.0,63876.0,0.06240138]
["bitfinex-derivatives","BTCF0:USTF0",1724461681429,0.001,63877.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461682423,0.078211,63878.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461682620,0.126711,63878.0,63877.0,0.04680315]
["bitfinex-derivatives","BTCF0:USTF0",1724461682819,0.596351,63878.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461683126,0.126711,63878.0,63877.0,0.04680398]
["bitfinex-derivatives","BTCF0:USTF0",1724461683318,0.078211,63878.0,63876.0,0.04688398]
["bitfinex-derivatives","BTCF0:USTF0",1724461683724,0.079211,63878.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461684028,0.079211,63878.0,63876.0,0.04688398]
["bitfinex-derivatives","BTCF0:USTF0",1724461684332,0.079211,63878.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461689832,0.078212,63877.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461691936,0.079212,63877.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461694432,0.440012,63877.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461698335,0.440012,63877.0,63876.0,0.04688398]
["bitfinex-derivatives","BTCF0:USTF0",1724461698943,0.440012,63877.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461703841,0.079212,63877.0,63876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461705643,0.001,63877.0,63876.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724461711548,0.001,63877.0,63876.0,0.19416911]
["bitfinex-derivatives","BTCF0:USTF0",1724461711950,0.001,63877.0,63876.0,0.28732457]
["bitfinex-derivatives","BTCF0:USTF0",1724461712257,0.001,63877.0,63876.0,0.19416911]
["bitfinex-derivatives","BTCF0:USTF0",1724461712438,0.001,63877.0,63876.0,0.28793037]
["bitfinex-derivatives","BTCF0:USTF0",1724461713338,0.001,63877.0,63876.0,0.19416911]
["bitfinex-derivatives","BTCF0:USTF0",1724461713753,0.001,63877.0,63876.0,0.66380911]
["bitfinex-derivatives","BTCF0:USTF0",1724461715348,0.00023476,63885.0,63884.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724461717646,0.00123476,63885.0,63884.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724461727659,0.0008,63898.0,63897.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724461727859,0.078179,63904.0,63897.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724461728065,0.078179,63904.0,63901.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724461728257,0.078179,63904.0,63897.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724461728258,0.078179,63904.0,63903.0,0.04679681]
["bitfinex-derivatives","BTCF0:USTF0",1724461728558,0.3608,63905.0,63904.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724461731160,0.3748,63905.0,63904.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724461732061,0.3748,63905.0,63899.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724461732865,4e-05,63900.0,63899.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724461734257,4e-05,63900.0,63899.0,0.12498081]
["bitfinex-derivatives","BTCF0:USTF0",1724461734467,0.01004,63900.0,63899.0,0.12498081]
["bitfinex-derivatives","BTCF0:USTF0",1724461735063,0.01004,63900.0,63899.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724461738371,0.06235815,63917.0,63899.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724461738372,0.3608,63919.0,63909.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724461738563,0.06235815,63924.0,63909.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724461738763,0.3608,63925.0,63909.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1724461738960,0.078154,63924.0,63920.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724461739261,0.078155,63923.0,63920.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724461740567,0.06928091,63922.0,63915.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461740763,0.15569264,63919.0,63918.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724461740968,0.20551862,63919.0,63918.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724461741365,0.36121126,63919.0,63918.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724461741575,0.28549139,63919.0,63918.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724461741767,0.12979875,63919.0,63918.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724461741975,0.20551862,63919.0,63918.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724461742268,0.12712074,63919.0,63918.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724461742970,0.12712074,63919.0,63918.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1724461743472,0.26706781,63919.0,63918.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1724461743669,0.12712074,63919.0,63918.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1724461743865,0.14112074,63919.0,63918.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724461744461,0.28102589,63919.0,63918.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724461744666,0.014,63919.0,63918.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724461745773,0.014,63919.0,63918.0,0.12585502]
["bitfinex-derivatives","BTCF0:USTF0",1724461745968,0.014,63919.0,63918.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724461746468,0.014,63919.0,63918.0,0.99514301]
["bitfinex-derivatives","BTCF0:USTF0",1724461746663,0.3608,63925.0,63924.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724461746864,0.3608,63925.0,63924.0,0.298154]
["bitfinex-derivatives","BTCF0:USTF0",1724461747073,0.3608,63925.0,63924.0,0.767474]
["bitfinex-derivatives","BTCF0:USTF0",1724461747475,0.3608,63925.0,63924.0,0.767514]
["bitfinex-derivatives","BTCF0:USTF0",1724461747668,0.3608,63936.0,63927.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724461747872,0.36677571,63936.0,63927.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724461748278,0.3608,63936.0,63927.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724461748580,0.3608,63936.0,63927.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724461748971,0.3608,63936.0,63935.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724461749168,0.3608,63936.0,63935.0,0.298141]
["bitfinex-derivatives","BTCF0:USTF0",1724461749868,0.00023476,63942.0,63939.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724461750276,0.00023476,63942.0,63941.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724461750673,0.00023476,63942.0,63941.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724461751781,0.00023476,63942.0,63941.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724461764485,0.00023476,63942.0,63941.0,0.299173]
["bitfinex-derivatives","BTCF0:USTF0",1724461766081,0.00023476,63942.0,63941.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724461769376,0.94752676,63942.0,63935.0,0.04818201]
["bitfinex-derivatives","BTCF0:USTF0",1724461769576,0.3608,63937.0,63932.0,0.04658201]
["bitfinex-derivatives","BTCF0:USTF0",1724461769781,0.3608,63937.0,63934.0,0.04658201]
["bitfinex-derivatives","BTCF0:USTF0",1724461769989,0.3608,63935.0,63930.0,0.04658201]
["bitfinex-derivatives","BTCF0:USTF0",1724461770182,0.3608,63935.0,63929.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461770382,0.40736418,63935.0,63929.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461770784,0.40736418,63935.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461770982,0.40736418,63935.0,63932.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724461771381,0.078146,63931.0,63929.0,0.00123476]
["bitfinex-derivatives","BTCF0:USTF0",1724461771577,0.078147,63930.0,63929.0,0.00123476]
["bitfinex-derivatives","BTCF0:USTF0",1724461771983,0.078147,63930.0,63929.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1724461772889,0.086147,63930.0,63929.0,0.00123476]
["bitfinex-derivatives","BTCF0:USTF0",1724461773682,0.086147,63930.0,63929.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724461774180,0.132947,63930.0,63929.0,0.00223476]
["bitfinex-derivatives","BTCF0:USTF0",1724461774785,0.132947,63930.0,63924.0,0.04658201]
["bitfinex-derivatives","BTCF0:USTF0",1724461774786,0.078153,63925.0,63924.0,0.04658201]
["bitfinex-derivatives","BTCF0:USTF0",1724461775090,0.078153,63925.0,63922.0,0.12473901]
["bitfinex-derivatives","BTCF0:USTF0",1724461775487,0.3608,63927.0,63923.0,0.04658201]
["bitfinex-derivatives","BTCF0:USTF0",1724461775682,0.3608,63927.0,63924.0,0.04658201]
["bitfinex-derivatives","BTCF0:USTF0",1724461775886,0.3608,63927.0,63926.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724461776884,0.087147,63930.0,63927.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724461777193,0.3608,63928.0,63927.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724461777488,0.3608,63928.0,63927.0,0.34473201]
["bitfinex-derivatives","BTCF0:USTF0",1724461777689,0.3608,63928.0,63927.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1724461778189,0.3608,63928.0,63927.0,0.34645]
["bitfinex-derivatives","BTCF0:USTF0",1724461778381,0.3698,63928.0,63927.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1724461778693,0.3698,63928.0,63927.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724461779186,0.3698,63928.0,63927.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724461779886,0.3758,63928.0,63927.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724461780487,0.3758,63928.0,63927.0,0.12686775]
["bitfinex-derivatives","BTCF0:USTF0",1724461780488,0.015,63928.0,63927.0,0.12686775]
["bitfinex-derivatives","BTCF0:USTF0",1724461789296,0.015,63928.0,63927.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724461795695,0.06156418,63928.0,63927.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724461796497,0.093149,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461796896,0.13995836,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461797491,0.093149,63928.0,63927.0,0.06424401]
["bitfinex-derivatives","BTCF0:USTF0",1724461797799,0.13997529,63928.0,63927.0,0.06424401]
["bitfinex-derivatives","BTCF0:USTF0",1724461798391,0.13997529,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461798392,0.093149,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461799495,0.15532978,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461800297,0.093149,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461800799,0.141549,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461803095,0.502349,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461804399,0.453949,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461804997,0.3758,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461805301,0.4382994,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461805603,0.4382994,63928.0,63927.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724461806394,0.5164484,63928.0,63927.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724461808299,0.453949,63928.0,63927.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724461809402,0.3758,63928.0,63927.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1724461809704,0.0618762,63928.0,63927.0,0.55344268]
["bitfinex-derivatives","BTCF0:USTF0",1724461809905,0.015,63928.0,63927.0,0.55344268]
["bitfinex-derivatives","BTCF0:USTF0",1724461810607,0.015,63928.0,63927.0,1.50087268]
["bitfinex-derivatives","BTCF0:USTF0",1724461810815,0.0468762,63936.0,63927.0,1.14005596]
["bitfinex-derivatives","BTCF0:USTF0",1724461811105,0.0468762,63937.0,63936.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724461811307,0.3608,63939.0,63938.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724461812300,0.4076255,63939.0,63938.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724461812508,0.14063721,63944.0,63941.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724461813203,0.06250721,63942.0,63941.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724461813406,0.06250721,63943.0,63941.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724461813713,0.14059721,63944.0,63942.0,0.0467498]
["bitfinex-derivatives","BTCF0:USTF0",1724461814005,0.07813,63944.0,63943.0,0.04674885]
["bitfinex-derivatives","BTCF0:USTF0",1724461814197,0.07813,63944.0,63943.0,0.04674823]
["bitfinex-derivatives","BTCF0:USTF0",1724461815005,0.08513,63944.0,63943.0,0.04674823]
["bitfinex-derivatives","BTCF0:USTF0",1724461815300,0.08513,63944.0,63943.0,0.04774823]
["bitfinex-derivatives","BTCF0:USTF0",1724461815504,0.08513,63944.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461815703,0.007,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461816002,0.007,63944.0,63943.0,0.12687923]
["bitfinex-derivatives","BTCF0:USTF0",1724461816505,0.007,63944.0,63943.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1724461816900,0.007,63944.0,63943.0,0.12687923]
["bitfinex-derivatives","BTCF0:USTF0",1724461817699,0.007,63944.0,63943.0,0.12691923]
["bitfinex-derivatives","BTCF0:USTF0",1724461818509,0.05376281,63944.0,63943.0,0.12691923]
["bitfinex-derivatives","BTCF0:USTF0",1724461818807,0.007,63944.0,63943.0,0.12691923]
["bitfinex-derivatives","BTCF0:USTF0",1724461819103,0.05376305,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461819402,0.007,63944.0,63943.0,0.1268687]
["bitfinex-derivatives","BTCF0:USTF0",1724461819607,0.007,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461820103,0.05376305,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461820304,0.007,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461820710,0.007,63944.0,63943.0,0.1268687]
["bitfinex-derivatives","BTCF0:USTF0",1724461820904,0.007,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461821505,0.05376305,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461821697,0.007,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461822104,0.08513,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461823609,0.13187099,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461823814,0.08513,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461824698,0.05373913,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461824906,0.007,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461825408,0.007,63944.0,63943.0,0.222871]
["bitfinex-derivatives","BTCF0:USTF0",1724461828109,0.007,63944.0,63943.0,0.2695687]
["bitfinex-derivatives","BTCF0:USTF0",1724461828605,0.007,63944.0,63943.0,0.222871]
["bitfinex-derivatives","BTCF0:USTF0",1724461828807,0.007,63944.0,63943.0,0.26953407]
["bitfinex-derivatives","BTCF0:USTF0",1724461831612,0.007,63944.0,63943.0,0.222871]
["bitfinex-derivatives","BTCF0:USTF0",1724461833112,0.007,63944.0,63943.0,0.26953037]
["bitfinex-derivatives","BTCF0:USTF0",1724461833317,0.007,63944.0,63943.0,0.22253037]
["bitfinex-derivatives","BTCF0:USTF0",1724461833615,0.007,63944.0,63943.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1724461833819,0.007,63944.0,63943.0,0.22253037]
["bitfinex-derivatives","BTCF0:USTF0",1724461834122,0.007,63944.0,63943.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1724461834300,0.007,63944.0,63943.0,0.22253037]
["bitfinex-derivatives","BTCF0:USTF0",1724461835505,0.007,63944.0,63943.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1724461836316,0.05373913,63944.0,63943.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1724461836817,0.44593,63944.0,63943.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461842023,0.08513,63944.0,63943.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461842316,0.44593,63944.0,63943.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461844018,0.44593,63944.0,63943.0,0.04874714]
["bitfinex-derivatives","BTCF0:USTF0",1724461844619,0.08513,63944.0,63943.0,0.04874714]
["bitfinex-derivatives","BTCF0:USTF0",1724461845119,0.44593,63944.0,63943.0,0.04874714]
["bitfinex-derivatives","BTCF0:USTF0",1724461848023,0.44593,63944.0,63943.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461851415,0.44593,63944.0,63943.0,0.04874714]
["bitfinex-derivatives","BTCF0:USTF0",1724461851632,0.44593,63944.0,63943.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461854230,0.44593,63944.0,63943.0,0.04874714]
["bitfinex-derivatives","BTCF0:USTF0",1724461854423,0.44593,63944.0,63943.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461854623,0.44593,63944.0,63943.0,0.04874714]
["bitfinex-derivatives","BTCF0:USTF0",1724461854929,0.44593,63944.0,63943.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461855225,0.44593,63944.0,63943.0,0.04874714]
["bitfinex-derivatives","BTCF0:USTF0",1724461857229,0.44593,63944.0,63943.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461858129,0.52365598,63944.0,63943.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461858926,0.52365598,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461859133,0.44593,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461859321,0.44593,63944.0,63943.0,0.12691736]
["bitfinex-derivatives","BTCF0:USTF0",1724461859717,0.44593,63944.0,63943.0,0.1269127]
["bitfinex-derivatives","BTCF0:USTF0",1724461860122,0.44593,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461860728,0.3678,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461862128,0.3678,63944.0,63943.0,0.12692636]
["bitfinex-derivatives","BTCF0:USTF0",1724461862337,0.3678,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461863028,0.3678,63944.0,63943.0,0.14251676]
["bitfinex-derivatives","BTCF0:USTF0",1724461865325,0.3678,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461865533,0.3678,63944.0,63943.0,0.14252482]
["bitfinex-derivatives","BTCF0:USTF0",1724461865922,0.3678,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461866129,0.3678,63944.0,63943.0,0.14252482]
["bitfinex-derivatives","BTCF0:USTF0",1724461870136,0.007,63944.0,63943.0,0.14252482]
["bitfinex-derivatives","BTCF0:USTF0",1724461870327,0.3678,63944.0,63943.0,0.14252482]
["bitfinex-derivatives","BTCF0:USTF0",1724461871028,0.3678,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461874938,0.43026841,63944.0,63943.0,0.14251446]
["bitfinex-derivatives","BTCF0:USTF0",1724461875439,0.3678,63944.0,63943.0,0.14251446]
["bitfinex-derivatives","BTCF0:USTF0",1724461875940,0.3678,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461876643,0.007,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461876943,0.3678,63944.0,63943.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724461879431,0.3678,63944.0,63943.0,0.14251446]
["bitfinex-derivatives","BTCF0:USTF0",1724461880744,0.007,63944.0,63943.0,0.14251446]
["bitfinex-derivatives","BTCF0:USTF0",1724461881138,0.3678,63944.0,63943.0,0.14251446]
["bitfinex-derivatives","BTCF0:USTF0",1724461882038,0.007,63944.0,63943.0,0.14251446]
["bitfinex-derivatives","BTCF0:USTF0",1724461882346,0.3678,63944.0,63943.0,0.14251446]
["bitfinex-derivatives","BTCF0:USTF0",1724461883143,0.3678,63944.0,63935.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724461883144,0.3678,63944.0,63942.0,0.03383918]
["bitfinex-derivatives","BTCF0:USTF0",1724461883444,0.52365598,63944.0,63943.0,0.04677501]
["bitfinex-derivatives","BTCF0:USTF0",1724461883748,0.078131,63943.0,63942.0,0.04677501]
["bitfinex-derivatives","BTCF0:USTF0",1724461884338,0.078131,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461884644,0.078171,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461884944,0.078171,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461885240,0.079171,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461885846,0.079171,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461886145,0.092171,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461886344,0.17025461,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461887849,0.53105461,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461888436,0.452971,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461892641,0.45889828,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461894141,0.37484,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461894448,0.01404,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461894841,0.07648567,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461895047,0.01404,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461896743,0.07648567,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461896938,0.01404,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461897350,0.07648567,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461897647,0.01404,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461897842,0.07648567,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461898041,0.01404,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461898445,0.06087037,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461898744,0.06087022,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461899143,0.0608697,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461899352,0.01404,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461899545,0.01404,63943.0,63942.0,0.26741398]
["bitfinex-derivatives","BTCF0:USTF0",1724461899747,0.01404,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461900055,0.0608697,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461900545,0.0608697,63943.0,63942.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724461900546,0.0588697,63943.0,63942.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724461900745,0.0608697,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461902146,0.01404,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461902342,0.06085828,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461903152,0.06085852,63943.0,63942.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724461905152,0.0468127,63945.0,63943.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1724461905342,0.04678484,63957.0,63944.0,0.4224399]
["bitfinex-derivatives","BTCF0:USTF0",1724461905540,0.04677769,63965.0,63964.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724461905744,0.04677769,63971.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461905944,0.3608,63984.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461905945,0.0467697,63973.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461906148,0.0467697,63972.0,63971.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1724461906348,0.0467697,63977.0,63974.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724461906548,0.0467697,63977.0,63975.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724461907053,0.00023456,63978.0,63976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461907054,0.04700426,63978.0,63976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461907251,0.0467697,63977.0,63976.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724461907443,0.00023456,63978.0,63976.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724461908253,0.00023456,63978.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461909551,0.00023456,63978.0,63977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724461910351,0.00023456,63978.0,63977.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724461913747,1.16724256,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724461913945,0.078102,63967.0,63965.0,0.32553456]
["bitfinex-derivatives","BTCF0:USTF0",1724461914148,0.3608,63966.0,63958.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724461914346,0.078102,63967.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724461914347,0.078114,63957.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724461914551,0.3608,63959.0,63949.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724461914742,0.3608,63959.0,63948.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724461914743,0.078115,63956.0,63950.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724461914949,0.3608,63959.0,63948.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724461915153,0.07812,63952.0,63944.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1724461915347,0.3608,63953.0,63950.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724461915652,0.078113,63958.0,63950.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724461916047,0.078114,63957.0,63950.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724461917055,0.078114,63957.0,63950.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724461917651,0.080114,63957.0,63950.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724461918450,0.002,63957.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461918656,0.002,63957.0,63951.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724461918852,0.003,63957.0,63955.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724461920155,0.01,63957.0,63955.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724461920751,0.009,63957.0,63955.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724461920953,0.01,63957.0,63955.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724461921958,0.01,63957.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461923557,0.078115,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461924659,0.078115,63956.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724461924856,0.088115,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461926361,0.083115,63956.0,63951.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724461926756,0.439915,63956.0,63951.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724461926957,0.448915,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461927363,0.439915,63956.0,63951.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724461927560,0.444915,63956.0,63951.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724461927855,0.443915,63956.0,63951.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724461928056,0.444915,63956.0,63951.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724461928251,0.448915,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461928655,0.447915,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461928856,0.088115,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461929067,0.448915,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461930068,0.439915,63956.0,63953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724461930366,0.444915,63956.0,63953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724461930565,0.084115,63956.0,63953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724461930766,0.448915,63956.0,63955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461931460,0.448915,63956.0,63955.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724461931663,0.3708,63956.0,63955.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724461932167,0.3698,63956.0,63955.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724461932370,0.3688,63956.0,63955.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724461932865,0.3668,63956.0,63955.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724461933867,0.3668,63956.0,63955.0,0.124745]
["bitfinex-derivatives","BTCF0:USTF0",1724461934176,0.3668,63956.0,63955.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724461935264,0.3668,63956.0,63955.0,0.124745]
["bitfinex-derivatives","BTCF0:USTF0",1724461936963,0.006,63956.0,63955.0,0.124745]
["bitfinex-derivatives","BTCF0:USTF0",1724461937365,0.006,63956.0,63955.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724461940768,0.006,63956.0,63953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724461940975,0.07812,63952.0,63951.0,0.04671686]
["bitfinex-derivatives","BTCF0:USTF0",1724461941172,0.078121,63951.0,63950.0,0.04671686]
["bitfinex-derivatives","BTCF0:USTF0",1724461941362,0.3608,63954.0,63947.0,0.07849599]
["bitfinex-derivatives","BTCF0:USTF0",1724461941566,0.40730772,63954.0,63950.0,0.04674718]
["bitfinex-derivatives","BTCF0:USTF0",1724461942078,0.078125,63948.0,63947.0,0.00036999]
["bitfinex-derivatives","BTCF0:USTF0",1724461942871,0.547286,63947.0,63941.0,0.04678108]
["bitfinex-derivatives","BTCF0:USTF0",1724461943076,0.547286,63947.0,63937.0,0.04678108]
["bitfinex-derivatives","BTCF0:USTF0",1724461943077,0.3608,63942.0,63937.0,0.04678108]
["bitfinex-derivatives","BTCF0:USTF0",1724461943269,0.078141,63935.0,63933.0,0.04678108]
["bitfinex-derivatives","BTCF0:USTF0",1724461943470,0.3608,63934.0,63932.0,0.0623805]
["bitfinex-derivatives","BTCF0:USTF0",1724461943876,0.00013543,63933.0,63932.0,0.0623805]
["bitfinex-derivatives","BTCF0:USTF0",1724461944471,0.00013543,63933.0,63929.0,0.0623805]
["bitfinex-derivatives","BTCF0:USTF0",1724461945272,0.00013543,63933.0,63931.0,0.04675704]
["bitfinex-derivatives","BTCF0:USTF0",1724461945967,0.3608,63932.0,63931.0,0.04675704]
["bitfinex-derivatives","BTCF0:USTF0",1724461946366,0.3608,63932.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461946970,0.3608,63932.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724461948879,0.07827843,63933.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724461948880,0.07827843,63933.0,63929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724461949077,0.3608,63931.0,63929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724461949980,0.3608,63931.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724461950182,0.3608,63931.0,63929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724461950382,0.3608,63931.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724461950683,0.3608,63931.0,63929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724461952377,0.438946,63931.0,63929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724461953879,0.078147,63930.0,63929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724461955872,0.078147,63930.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724461956077,0.078147,63930.0,63929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724461957780,0.3608,63931.0,63929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724461957985,0.3608,63931.0,63930.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724461958376,0.00013543,63933.0,63930.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724461958580,0.00013543,63933.0,63930.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724461958779,0.00013543,63933.0,63930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461959275,0.00013543,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461959885,0.00013543,63933.0,63932.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724461960586,0.00313543,63933.0,63932.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724461971397,0.08127843,63933.0,63932.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724461971899,0.08127843,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461973202,0.44207843,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461973495,0.08127843,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461973702,0.44207843,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461978991,0.44207843,63933.0,63932.0,0.06252064]
["bitfinex-derivatives","BTCF0:USTF0",1724461979206,0.52016204,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461979405,0.44207843,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724461980711,0.078148,63929.0,63928.0,0.04685755]
["bitfinex-derivatives","BTCF0:USTF0",1724461980914,0.156304,63926.0,63925.0,0.04685755]
["bitfinex-derivatives","BTCF0:USTF0",1724461981215,0.02533251,63926.0,63925.0,0.04687018]
["bitfinex-derivatives","BTCF0:USTF0",1724461981520,0.078157,63922.0,63921.0,0.06247245]
["bitfinex-derivatives","BTCF0:USTF0",1724461981810,0.078157,63922.0,63918.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724461981811,0.078158,63921.0,63920.0,0.06249104]
["bitfinex-derivatives","BTCF0:USTF0",1724461982014,0.078158,63921.0,63918.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724461982015,0.14062857,63921.0,63919.0,0.06249104]
["bitfinex-derivatives","BTCF0:USTF0",1724461982310,0.078159,63920.0,63919.0,0.06249104]
["bitfinex-derivatives","BTCF0:USTF0",1724461982710,0.068199,63920.0,63919.0,0.06249104]
["bitfinex-derivatives","BTCF0:USTF0",1724461982911,0.056199,63920.0,63919.0,0.06249104]
["bitfinex-derivatives","BTCF0:USTF0",1724461983303,0.11866957,63920.0,63919.0,0.07449104]
["bitfinex-derivatives","BTCF0:USTF0",1724461983509,0.056199,63920.0,63919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724461984812,0.056199,63920.0,63918.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724461985012,0.058199,63920.0,63919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724461985217,0.418999,63920.0,63919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724461985816,0.417999,63920.0,63919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724461986119,0.418999,63920.0,63918.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724461986320,0.418999,63920.0,63919.0,0.04676631]
["bitfinex-derivatives","BTCF0:USTF0",1724461986621,0.417999,63920.0,63919.0,0.04676631]
["bitfinex-derivatives","BTCF0:USTF0",1724461986915,0.418999,63920.0,63919.0,0.04676631]
["bitfinex-derivatives","BTCF0:USTF0",1724461987323,0.07816,63919.0,63918.0,0.10826631]
["bitfinex-derivatives","BTCF0:USTF0",1724461988021,0.0782,63919.0,63918.0,0.10826631]
["bitfinex-derivatives","BTCF0:USTF0",1724461988422,0.12497699,63919.0,63918.0,0.11226631]
["bitfinex-derivatives","BTCF0:USTF0",1724461989115,0.12497699,63919.0,63915.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724461989116,0.074161,63918.0,63915.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724461989317,0.078164,63916.0,63915.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724461989920,0.078204,63916.0,63915.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724461990421,0.065204,63916.0,63915.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724461990621,0.11195943,63916.0,63915.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724461991218,0.11195943,63916.0,63915.0,0.00123456]
["bitfinex-derivatives","BTCF0:USTF0",1724461991411,0.11195075,63916.0,63915.0,0.00123456]
["bitfinex-derivatives","BTCF0:USTF0",1724461991922,0.066204,63916.0,63915.0,0.00123456]
["bitfinex-derivatives","BTCF0:USTF0",1724461992120,0.067204,63916.0,63915.0,0.00123456]
["bitfinex-derivatives","BTCF0:USTF0",1724461997226,0.11391796,63916.0,63915.0,0.00123456]
["bitfinex-derivatives","BTCF0:USTF0",1724461998034,0.067204,63916.0,63915.0,0.00123456]
["bitfinex-derivatives","BTCF0:USTF0",1724461999232,0.145368,63916.0,63915.0,0.00123456]
["bitfinex-derivatives","BTCF0:USTF0",1724461999432,0.365368,63916.0,63915.0,0.00123456]
["bitfinex-derivatives","BTCF0:USTF0",1724462001238,0.15635,63907.0,63906.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462001542,0.73715,63907.0,63906.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462001741,1.68447403,63907.0,63906.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462002039,1.684765,63907.0,63906.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462002232,1.28460749,63907.0,63906.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462002537,1.20872346,63907.0,63906.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1724462002736,1.60872346,63907.0,63906.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1724462003540,1.20872346,63907.0,63906.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1724462003940,0.078193,63892.0,63891.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724462004128,0.438993,63892.0,63891.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724462004942,0.43913623,63892.0,63891.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724462005337,0.078196,63890.0,63889.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724462006541,0.079196,63890.0,63889.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724462007747,0.080196,63890.0,63889.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724462010039,0.44694678,63890.0,63889.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724462011340,0.44694678,63890.0,63881.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724462011341,0.078199,63888.0,63881.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724462011539,0.078199,63888.0,63882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724462012245,0.438999,63888.0,63882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724462012640,0.439999,63888.0,63882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724462013350,0.078201,63886.0,63882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724462014747,0.079201,63886.0,63882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724462015547,0.079201,63886.0,63882.0,0.124305]
["bitfinex-derivatives","BTCF0:USTF0",1724462015749,0.080201,63886.0,63882.0,0.124305]
["bitfinex-derivatives","BTCF0:USTF0",1724462017139,0.002,63886.0,63885.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724462017338,0.002,63886.0,63885.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1724462017640,0.00014323,63892.0,63885.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1724462017641,0.00014323,63892.0,63885.0,1.308602]
["bitfinex-derivatives","BTCF0:USTF0",1724462017845,0.00014323,63892.0,63891.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724462018846,0.00114323,63892.0,63891.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724462019048,0.00114323,63892.0,63891.0,0.908554]
["bitfinex-derivatives","BTCF0:USTF0",1724462019247,0.00214323,63892.0,63891.0,0.908554]
["bitfinex-derivatives","BTCF0:USTF0",1724462019444,0.00214323,63892.0,63891.0,0.95519513]
["bitfinex-derivatives","BTCF0:USTF0",1724462019845,0.00214323,63892.0,63891.0,0.95520389]
["bitfinex-derivatives","BTCF0:USTF0",1724462020447,0.00214323,63892.0,63891.0,0.908554]
["bitfinex-derivatives","BTCF0:USTF0",1724462020755,0.00214323,63892.0,63891.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1724462020950,0.3608,63901.0,63897.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724462022047,0.00239475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462023046,0.00239475,63898.0,63897.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1724462025552,0.00239475,63898.0,63897.0,0.48664975]
["bitfinex-derivatives","BTCF0:USTF0",1724462027151,0.00239475,63898.0,63897.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1724462028052,0.00239475,63898.0,63897.0,0.48670271]
["bitfinex-derivatives","BTCF0:USTF0",1724462028254,0.08058075,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462033561,0.08659628,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462034063,0.08659628,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462034855,0.08659628,63898.0,63897.0,0.04771571]
["bitfinex-derivatives","BTCF0:USTF0",1724462035253,0.08659628,63898.0,63897.0,0.04774886]
["bitfinex-derivatives","BTCF0:USTF0",1724462035468,0.08659628,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462036666,0.08659628,63898.0,63897.0,0.04774886]
["bitfinex-derivatives","BTCF0:USTF0",1724462036866,0.08659628,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462038960,0.14883326,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462039154,0.00841028,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462039358,0.00239475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462041567,0.08058075,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462041867,0.00239475,63898.0,63897.0,0.14167804]
["bitfinex-derivatives","BTCF0:USTF0",1724462042467,0.04918963,63898.0,63897.0,0.14167804]
["bitfinex-derivatives","BTCF0:USTF0",1724462044363,0.08058075,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462044559,0.08058075,63898.0,63897.0,0.06349104]
["bitfinex-derivatives","BTCF0:USTF0",1724462044760,0.08058075,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462046862,0.08058075,63898.0,63897.0,0.04785571]
["bitfinex-derivatives","BTCF0:USTF0",1724462047370,0.08058075,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462048068,0.08058075,63898.0,63897.0,0.04785674]
["bitfinex-derivatives","BTCF0:USTF0",1724462048266,0.08058075,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462049968,0.15876675,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462051474,0.15880675,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462055163,0.15880675,63898.0,63897.0,0.04786533]
["bitfinex-derivatives","BTCF0:USTF0",1724462055365,0.15880675,63898.0,63897.0,0.04786642]
["bitfinex-derivatives","BTCF0:USTF0",1724462055562,0.15880675,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462055861,0.22128022,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462056071,0.22127922,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462056267,0.15880675,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462056668,0.22128777,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462057368,0.22128777,63898.0,63897.0,0.06347566]
["bitfinex-derivatives","BTCF0:USTF0",1724462058073,0.15880675,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462058468,0.14310177,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462058667,0.08062075,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462059377,0.14310177,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462059879,0.14310177,63898.0,63897.0,0.06351328]
["bitfinex-derivatives","BTCF0:USTF0",1724462061569,0.08062075,63898.0,63897.0,0.06351328]
["bitfinex-derivatives","BTCF0:USTF0",1724462062475,0.06492439,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462063774,0.06492439,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462064580,0.42572439,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462070081,0.06492439,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462070487,0.42572439,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462070677,0.06492439,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462070876,0.42572439,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462073781,0.36323475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462080089,0.00243475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462080283,0.36323475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462080689,0.00243475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462080884,0.36323475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462081291,0.42573097,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462081787,0.36323475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462081993,0.42573097,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462082387,0.36323475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462082589,0.42573097,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462083586,0.36323475,63898.0,63897.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1724462086394,0.36323475,63898.0,63897.0,0.15728158]
["bitfinex-derivatives","BTCF0:USTF0",1724462086987,0.00243475,63898.0,63897.0,0.15728158]
["bitfinex-derivatives","BTCF0:USTF0",1724462089093,0.00243475,63898.0,63897.0,0.27639689]
["bitfinex-derivatives","BTCF0:USTF0",1724462091291,0.00243475,63898.0,63897.0,0.27639677]
["bitfinex-derivatives","BTCF0:USTF0",1724462091490,0.00243475,63898.0,63897.0,0.15728158]
["bitfinex-derivatives","BTCF0:USTF0",1724462091693,0.00243475,63898.0,63897.0,0.27639701]
["bitfinex-derivatives","BTCF0:USTF0",1724462092200,0.3608,63902.0,63897.0,0.52011543]
["bitfinex-derivatives","BTCF0:USTF0",1724462092497,0.3608,63902.0,63901.0,0.298182]
["bitfinex-derivatives","BTCF0:USTF0",1724462092696,0.3608,63902.0,63901.0,0.41729743]
["bitfinex-derivatives","BTCF0:USTF0",1724462092892,0.3608,63902.0,63901.0,0.88676662]
["bitfinex-derivatives","BTCF0:USTF0",1724462093097,0.04688533,63905.0,63904.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724462093398,0.04712008,63908.0,63907.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724462093893,0.00023475,63908.0,63907.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724462094093,0.04708854,63908.0,63907.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724462094287,0.00023475,63908.0,63907.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724462094892,0.04707345,63908.0,63907.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724462095195,0.04807305,63908.0,63907.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724462096290,0.00123475,63908.0,63907.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724462102206,0.00123475,63908.0,63907.0,1.167615]
["bitfinex-derivatives","BTCF0:USTF0",1724462102702,0.00123475,63908.0,63907.0,1.213815]
["bitfinex-derivatives","BTCF0:USTF0",1724462103806,0.00123475,63908.0,63907.0,0.813815]
["bitfinex-derivatives","BTCF0:USTF0",1724462104197,0.00123475,63908.0,63907.0,1.174615]
["bitfinex-derivatives","BTCF0:USTF0",1724462104601,0.0468383,63918.0,63907.0,1.49644]
["bitfinex-derivatives","BTCF0:USTF0",1724462104802,0.0468383,63918.0,63917.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724462105200,0.3608,63919.0,63918.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724462105597,0.06249622,63925.0,63915.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724462105598,0.06273097,63925.0,63917.0,0.04676606]
["bitfinex-derivatives","BTCF0:USTF0",1724462105801,0.04676478,63924.0,63922.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724462106006,0.00023475,63925.0,63924.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724462107804,0.01423475,63925.0,63924.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724462108106,0.01423475,63925.0,63924.0,0.59417643]
["bitfinex-derivatives","BTCF0:USTF0",1724462108411,0.01423475,63925.0,63924.0,0.547474]
["bitfinex-derivatives","BTCF0:USTF0",1724462108904,0.02823475,63925.0,63924.0,0.547474]
["bitfinex-derivatives","BTCF0:USTF0",1724462110009,0.02823475,63925.0,63924.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724462111004,0.02823475,63925.0,63924.0,0.12485643]
["bitfinex-derivatives","BTCF0:USTF0",1724462111411,0.02823475,63925.0,63924.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724462118508,0.02823475,63925.0,63924.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724462121311,0.02823475,63925.0,63924.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1724462123015,0.10638775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462125418,0.10638775,63925.0,63924.0,0.04673779]
["bitfinex-derivatives","BTCF0:USTF0",1724462125812,0.10638775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462126306,0.10638775,63925.0,63924.0,0.04673779]
["bitfinex-derivatives","BTCF0:USTF0",1724462127519,0.10638775,63925.0,63924.0,0.12489179]
["bitfinex-derivatives","BTCF0:USTF0",1724462127819,0.10638775,63925.0,63924.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724462132321,0.02823475,63925.0,63924.0,0.14054874]
["bitfinex-derivatives","BTCF0:USTF0",1724462132617,0.02823475,63925.0,63924.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724462133417,0.07499953,63925.0,63924.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724462135427,0.02823475,63925.0,63924.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724462135820,0.10638775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462136022,0.078154,63924.0,63922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724462136321,0.078154,63924.0,63919.0,0.04685888]
["bitfinex-derivatives","BTCF0:USTF0",1724462136322,0.20586984,63924.0,63919.0,0.04685888]
["bitfinex-derivatives","BTCF0:USTF0",1724462136521,0.3608,63920.0,63919.0,0.04684221]
["bitfinex-derivatives","BTCF0:USTF0",1724462136727,0.07816,63919.0,63918.0,0.04684221]
["bitfinex-derivatives","BTCF0:USTF0",1724462136928,0.078164,63916.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462137125,0.04681989,63914.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462137319,0.04681989,63915.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462137526,0.3608,63913.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462137825,0.36084,63913.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462139814,0.36684,63913.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462140019,0.37184,63913.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462140427,0.37184,63913.0,63912.0,0.07840375]
["bitfinex-derivatives","BTCF0:USTF0",1724462141619,0.01104,63913.0,63912.0,0.07840375]
["bitfinex-derivatives","BTCF0:USTF0",1724462141820,0.01104,63913.0,63912.0,0.27554056]
["bitfinex-derivatives","BTCF0:USTF0",1724462142017,0.01104,63913.0,63912.0,0.27541761]
["bitfinex-derivatives","BTCF0:USTF0",1724462142231,0.01104,63913.0,63912.0,0.2754176]
["bitfinex-derivatives","BTCF0:USTF0",1724462142433,0.01104,63913.0,63912.0,0.19743471]
["bitfinex-derivatives","BTCF0:USTF0",1724462142726,0.01104,63913.0,63912.0,1.06683471]
["bitfinex-derivatives","BTCF0:USTF0",1724462144529,0.01104,63913.0,63912.0,0.66683471]
["bitfinex-derivatives","BTCF0:USTF0",1724462146026,0.01104,63913.0,63912.0,1.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1724462148926,0.01104,63913.0,63912.0,0.66683471]
["bitfinex-derivatives","BTCF0:USTF0",1724462149125,0.01104,63913.0,63912.0,1.02763471]
["bitfinex-derivatives","BTCF0:USTF0",1724462150434,0.01104,63913.0,63912.0,0.66683471]
["bitfinex-derivatives","BTCF0:USTF0",1724462150637,0.01104,63913.0,63912.0,0.55823471]
["bitfinex-derivatives","BTCF0:USTF0",1724462152131,0.04705464,63925.0,63924.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724462152335,0.00023475,63925.0,63924.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724462153035,0.00023475,63925.0,63924.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724462153427,0.01423475,63925.0,63924.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1724462154330,0.02823475,63925.0,63924.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1724462156134,0.07505464,63925.0,63924.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1724462156434,0.57570775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462156937,0.57570775,63925.0,63924.0,0.04685911]
["bitfinex-derivatives","BTCF0:USTF0",1724462157331,0.57570775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462157538,0.10638775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462158037,0.46718775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462159733,0.46718775,63925.0,63924.0,0.04686088]
["bitfinex-derivatives","BTCF0:USTF0",1724462159940,0.52961427,63925.0,63924.0,0.04686088]
["bitfinex-derivatives","BTCF0:USTF0",1724462160136,0.52961427,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462160443,0.16881427,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462160737,0.52961427,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462162042,0.16881427,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462162337,0.52961427,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462163546,0.46718775,63925.0,63924.0,0.04686209]
["bitfinex-derivatives","BTCF0:USTF0",1724462164039,0.46718775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462165441,0.46718775,63925.0,63924.0,0.04686209]
["bitfinex-derivatives","BTCF0:USTF0",1724462167142,0.46718775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462167947,0.10638775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462168140,0.46718775,63925.0,63924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462168344,0.46718775,63925.0,63924.0,0.04686209]
["bitfinex-derivatives","BTCF0:USTF0",1724462168850,0.078165,63916.0,63914.0,0.07802324]
["bitfinex-derivatives","BTCF0:USTF0",1724462169040,0.12500495,63916.0,63915.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724462169241,0.078165,63916.0,63915.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724462170048,0.078165,63916.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462170049,0.078168,63913.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462170244,0.14062127,63913.0,63912.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724462170540,0.8694,63913.0,63904.0,0.07810324]
["bitfinex-derivatives","BTCF0:USTF0",1724462170742,0.04684377,63907.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462170942,0.3608,63908.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462170943,0.42325837,63908.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462171143,0.06245837,63906.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462171438,0.42405837,63908.0,63905.0,0.04681545]
["bitfinex-derivatives","BTCF0:USTF0",1724462171639,0.06245837,63907.0,63905.0,0.04681545]
["bitfinex-derivatives","BTCF0:USTF0",1724462172044,0.547616,63906.0,63905.0,0.04681545]
["bitfinex-derivatives","BTCF0:USTF0",1724462172439,0.078177,63905.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462173243,0.547617,63905.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462173448,0.59437852,63905.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462173643,0.04676152,63905.0,63904.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724462173849,0.3608,63908.0,63906.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724462174057,0.3608,63908.0,63907.0,0.04676686]
["bitfinex-derivatives","BTCF0:USTF0",1724462174548,0.3608,63908.0,63907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462174755,0.3608,63908.0,63907.0,0.04680686]
["bitfinex-derivatives","BTCF0:USTF0",1724462175346,0.3608,63908.0,63907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462178751,0.00608612,63909.0,63907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462178953,0.439771,63910.0,63907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462179159,0.438971,63910.0,63907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462179757,0.438971,63910.0,63909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462181159,0.44482919,63910.0,63909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462181558,0.49359071,63910.0,63909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462181752,0.49659071,63910.0,63909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462182954,1.36599071,63910.0,63909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462183255,0.078177,63905.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462183855,0.12490103,63905.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462184353,0.078177,63905.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462184754,0.12490103,63905.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462185151,0.078177,63905.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462185570,0.12490103,63905.0,63904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462185760,0.12490103,63905.0,63904.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1724462187658,0.12490103,63905.0,63887.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724462187659,0.07819,63895.0,63887.0,0.04676686]
["bitfinex-derivatives","BTCF0:USTF0",1724462187864,0.3608,63888.0,63883.0,0.04676686]
["bitfinex-derivatives","BTCF0:USTF0",1724462188060,0.3608,63888.0,63881.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724462188365,0.3608,63882.0,63881.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724462188666,0.439005,63882.0,63881.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724462188967,0.431005,63882.0,63881.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724462189268,0.431005,63882.0,63875.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724462189269,0.078208,63881.0,63876.0,0.04676686]
["bitfinex-derivatives","BTCF0:USTF0",1724462189463,0.078208,63881.0,63876.0,0.09206686]
["bitfinex-derivatives","BTCF0:USTF0",1724462189662,0.070208,63881.0,63876.0,0.09203139]
["bitfinex-derivatives","BTCF0:USTF0",1724462189959,0.070208,63881.0,63876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724462190170,0.078208,63880.0,63876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724462190459,0.3538,63882.0,63876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724462190659,0.078211,63878.0,63876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724462191262,0.001,63881.0,63876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724462191568,0.3538,63882.0,63876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724462191870,0.001,63878.0,63876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724462192263,0.001,63878.0,63876.0,0.123513]
["bitfinex-derivatives","BTCF0:USTF0",1724462192468,0.3538,63882.0,63879.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724462192667,0.001,63881.0,63879.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724462192867,0.001,63881.0,63880.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724462193167,0.001,63882.0,63880.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724462193667,0.001,63882.0,63881.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724462193869,0.00611462,63886.0,63881.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724462194170,0.0782,63887.0,63881.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724462194969,0.001,63882.0,63881.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724462197064,0.001,63887.0,63886.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724462197065,0.002,63887.0,63886.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724462197664,0.001,63887.0,63886.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724462198272,0.001,63887.0,63885.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724462198273,0.00023475,63888.0,63887.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724462200070,0.00123475,63888.0,63887.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724462200368,1.23159475,63888.0,63883.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462200579,0.36203475,63888.0,63878.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462200771,0.36203475,63888.0,63879.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724462200975,0.078204,63884.0,63880.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724462201276,0.078204,63884.0,63880.0,0.12486747]
["bitfinex-derivatives","BTCF0:USTF0",1724462202170,0.079204,63884.0,63880.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462202369,0.079204,63884.0,63881.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462203068,0.079204,63884.0,63882.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462203269,0.001,63884.0,63883.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724462204065,0.002,63884.0,63883.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724462204272,0.080203,63884.0,63880.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462204478,0.080203,63884.0,63880.0,0.12486747]
["bitfinex-derivatives","BTCF0:USTF0",1724462204769,0.080203,63884.0,63881.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462205167,0.080203,63884.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462205168,0.080203,63884.0,63882.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462205367,0.078204,63883.0,63882.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462205571,0.078204,63883.0,63880.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462205769,0.078204,63883.0,63879.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724462205770,0.078204,63883.0,63879.0,0.09385947]
["bitfinex-derivatives","BTCF0:USTF0",1724462206168,0.078204,63883.0,63881.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724462206877,0.078207,63881.0,63880.0,0.04665947]
["bitfinex-derivatives","BTCF0:USTF0",1724462207076,0.3608,63881.0,63878.0,0.04672554]
["bitfinex-derivatives","BTCF0:USTF0",1724462207379,0.078212,63877.0,63876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724462208772,0.001,63877.0,63876.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724462208968,0.002,63877.0,63876.0,0.123513]
["bitfinex-derivatives","BTCF0:USTF0",1724462211473,0.002,63877.0,63876.0,0.18572749]
["bitfinex-derivatives","BTCF0:USTF0",1724462211674,0.002,63877.0,63876.0,0.40572749]
["bitfinex-derivatives","BTCF0:USTF0",1724462211883,0.002,63877.0,63876.0,0.343513]
["bitfinex-derivatives","BTCF0:USTF0",1724462212879,0.002,63877.0,63876.0,0.123513]
["bitfinex-derivatives","BTCF0:USTF0",1724462213980,0.04670097,63887.0,63876.0,1.25407853]
["bitfinex-derivatives","BTCF0:USTF0",1724462214176,0.04693572,63888.0,63885.0,0.06236294]
["bitfinex-derivatives","BTCF0:USTF0",1724462214377,0.04670097,63886.0,63885.0,0.14056494]
["bitfinex-derivatives","BTCF0:USTF0",1724462214578,0.3608,63886.0,63885.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724462216185,0.3618,63886.0,63885.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724462216782,0.3628,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462217382,0.3628,63886.0,63885.0,0.14156494]
["bitfinex-derivatives","BTCF0:USTF0",1724462220584,0.42506796,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462221583,0.42506796,63886.0,63885.0,0.14156494]
["bitfinex-derivatives","BTCF0:USTF0",1724462221783,0.42506796,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462222385,0.42506796,63886.0,63885.0,0.14156494]
["bitfinex-derivatives","BTCF0:USTF0",1724462222589,0.42506796,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462222985,0.06426796,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462223194,0.42506796,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462223388,0.42506796,63886.0,63885.0,0.14156494]
["bitfinex-derivatives","BTCF0:USTF0",1724462223584,0.42506796,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462224289,0.50326896,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462224690,0.42506796,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462225087,0.3628,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462226990,0.002,63886.0,63885.0,0.14156494]
["bitfinex-derivatives","BTCF0:USTF0",1724462227296,0.3628,63886.0,63885.0,0.14156494]
["bitfinex-derivatives","BTCF0:USTF0",1724462228085,0.002,63886.0,63885.0,0.14156494]
["bitfinex-derivatives","BTCF0:USTF0",1724462228392,0.002,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462229090,0.3628,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462229495,0.42506796,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462230598,0.3628,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462230897,0.4253204,63886.0,63885.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1724462233300,0.5035214,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462233603,0.441001,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462234395,0.519202,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462234595,0.519202,63886.0,63885.0,0.0478619]
["bitfinex-derivatives","BTCF0:USTF0",1724462234792,0.519202,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462235993,0.158402,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462236199,0.95816468,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462237296,0.90535397,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462238108,0.91131879,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462239500,0.88596682,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462239904,0.80776582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462240290,0.83311789,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462240497,0.80776582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462240898,0.08616582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462241102,0.80776582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462241311,0.44696582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462246301,0.08616582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462246509,0.44696582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462252508,0.52516682,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462252698,0.52516682,63886.0,63885.0,0.04785174]
["bitfinex-derivatives","BTCF0:USTF0",1724462252903,0.6033042,63886.0,63885.0,0.04785174]
["bitfinex-derivatives","BTCF0:USTF0",1724462253203,0.6033042,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462253807,0.9641042,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462255314,0.91131873,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462260416,0.83311773,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462260620,0.8859203,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462260816,0.80776582,63886.0,63885.0,0.04785174]
["bitfinex-derivatives","BTCF0:USTF0",1724462261212,0.80776582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462262114,0.44696582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462267418,0.44700582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462271321,0.5251603,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462272020,0.44700582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462272719,0.5251603,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462280026,0.44700582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462280833,0.52520642,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462282723,0.44700582,63886.0,63885.0,0.06347008]
["bitfinex-derivatives","BTCF0:USTF0",1724462282923,0.52520642,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462283430,0.44700582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462283827,0.52520642,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462285231,0.44700582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462286433,0.44700582,63886.0,63885.0,0.06347008]
["bitfinex-derivatives","BTCF0:USTF0",1724462286942,0.44700582,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462287331,0.44700582,63886.0,63885.0,0.06347008]
["bitfinex-derivatives","BTCF0:USTF0",1724462287534,0.92520682,63886.0,63885.0,0.06347008]
["bitfinex-derivatives","BTCF0:USTF0",1724462287728,1.35715873,63886.0,63883.0,0.04689943]
["bitfinex-derivatives","BTCF0:USTF0",1724462288035,1.35715873,63886.0,63878.0,0.06253257]
["bitfinex-derivatives","BTCF0:USTF0",1724462288036,0.02535196,63885.0,63878.0,0.06253257]
["bitfinex-derivatives","BTCF0:USTF0",1724462288234,0.3608,63879.0,63873.0,0.25526917]
["bitfinex-derivatives","BTCF0:USTF0",1724462288432,0.06257008,63876.0,63873.0,0.25526917]
["bitfinex-derivatives","BTCF0:USTF0",1724462288937,4e-05,63874.0,63873.0,0.25526917]
["bitfinex-derivatives","BTCF0:USTF0",1724462289342,4e-05,63874.0,63873.0,0.37442733]
["bitfinex-derivatives","BTCF0:USTF0",1724462289545,4e-05,63874.0,63873.0,0.25526917]
["bitfinex-derivatives","BTCF0:USTF0",1724462290044,4e-05,63874.0,63873.0,0.37442686]
["bitfinex-derivatives","BTCF0:USTF0",1724462290238,4e-05,63874.0,63873.0,0.29647369]
["bitfinex-derivatives","BTCF0:USTF0",1724462290446,0.00104,63874.0,63873.0,0.37461465]
["bitfinex-derivatives","BTCF0:USTF0",1724462291356,0.00204,63874.0,63873.0,0.37461465]
["bitfinex-derivatives","BTCF0:USTF0",1724462291646,0.00204,63874.0,63873.0,0.37461317]
["bitfinex-derivatives","BTCF0:USTF0",1724462292144,0.00204,63874.0,63873.0,0.29647353]
["bitfinex-derivatives","BTCF0:USTF0",1724462292439,0.00204,63874.0,63873.0,0.37461039]
["bitfinex-derivatives","BTCF0:USTF0",1724462293546,0.080255,63874.0,63873.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724462294241,0.14280451,63874.0,63873.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724462295346,0.080255,63874.0,63873.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724462295541,0.00204,63874.0,63873.0,0.177317]
["bitfinex-derivatives","BTCF0:USTF0",1724462296843,0.080255,63874.0,63873.0,0.177317]
["bitfinex-derivatives","BTCF0:USTF0",1724462297549,0.12714503,63874.0,63873.0,0.177317]
["bitfinex-derivatives","BTCF0:USTF0",1724462297751,0.080255,63874.0,63873.0,0.177317]
["bitfinex-derivatives","BTCF0:USTF0",1724462298751,0.12714483,63874.0,63873.0,0.177317]
["bitfinex-derivatives","BTCF0:USTF0",1724462299046,0.080255,63874.0,63873.0,0.177317]
["bitfinex-derivatives","BTCF0:USTF0",1724462300147,0.00204,63874.0,63873.0,0.177317]
["bitfinex-derivatives","BTCF0:USTF0",1724462301447,0.00204,63874.0,63873.0,0.25545386]
["bitfinex-derivatives","BTCF0:USTF0",1724462301646,0.00204,63874.0,63873.0,0.37460873]
["bitfinex-derivatives","BTCF0:USTF0",1724462302048,0.00204,63874.0,63873.0,0.59460873]
["bitfinex-derivatives","BTCF0:USTF0",1724462303238,0.00204,63874.0,63873.0,0.51647187]
["bitfinex-derivatives","BTCF0:USTF0",1724462303649,0.00204,63874.0,63873.0,0.5945818]
["bitfinex-derivatives","BTCF0:USTF0",1724462303851,0.00204,63874.0,63873.0,0.37457929]
["bitfinex-derivatives","BTCF0:USTF0",1724462304147,0.080255,63874.0,63873.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724462304653,0.14280451,63874.0,63873.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724462305457,0.14280451,63874.0,63873.0,0.11189586]
["bitfinex-derivatives","BTCF0:USTF0",1724462305658,0.14280451,63874.0,63873.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724462308341,0.14280451,63874.0,63873.0,0.11189077]
["bitfinex-derivatives","BTCF0:USTF0",1724462308544,0.080255,63874.0,63873.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724462309347,0.00204,63874.0,63872.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462309648,0.14072618,63873.0,63872.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462310055,0.14076618,63873.0,63872.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462310444,0.078257,63873.0,63871.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462310654,0.439018,63872.0,63871.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462311152,0.439058,63872.0,63871.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462312054,0.440058,63872.0,63871.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462312955,0.441058,63872.0,63871.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462313161,0.441058,63872.0,63870.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462313462,0.04687584,63871.0,63870.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462314258,0.12513484,63871.0,63870.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462315150,0.12613484,63871.0,63870.0,0.06249077]
["bitfinex-derivatives","BTCF0:USTF0",1724462315347,0.079259,63871.0,63866.0,0.12430776]
["bitfinex-derivatives","BTCF0:USTF0",1724462315655,0.0468782,63869.0,63866.0,0.12430776]
["bitfinex-derivatives","BTCF0:USTF0",1724462316050,4e-05,63867.0,63866.0,0.12430776]
["bitfinex-derivatives","BTCF0:USTF0",1724462317259,0.00104,63867.0,63866.0,0.12430776]
["bitfinex-derivatives","BTCF0:USTF0",1724462317650,0.00104,63867.0,63866.0,0.24347697]
["bitfinex-derivatives","BTCF0:USTF0",1724462318955,0.00104,63867.0,63866.0,0.32170197]
["bitfinex-derivatives","BTCF0:USTF0",1724462319163,0.00104,63867.0,63866.0,0.24359421]
["bitfinex-derivatives","BTCF0:USTF0",1724462319663,0.080264,63867.0,63866.0,0.16536921]
["bitfinex-derivatives","BTCF0:USTF0",1724462319957,0.080264,63867.0,63866.0,0.07810972]
["bitfinex-derivatives","BTCF0:USTF0",1724462320151,0.080264,63867.0,63865.0,0.17210972]
["bitfinex-derivatives","BTCF0:USTF0",1724462320351,0.1251032,63866.0,63865.0,0.17210972]
["bitfinex-derivatives","BTCF0:USTF0",1724462320754,0.07823,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462320954,0.43903,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462321549,0.48595286,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462322549,0.43907,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462322750,0.44007,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462322961,0.44107,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462323462,0.48793483,63862.0,63861.0,0.06261363]
["bitfinex-derivatives","BTCF0:USTF0",1724462324365,0.48793483,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462324561,0.48793483,63862.0,63861.0,0.06261112]
["bitfinex-derivatives","BTCF0:USTF0",1724462325964,0.44107,63862.0,63861.0,0.06261112]
["bitfinex-derivatives","BTCF0:USTF0",1724462326150,0.44107,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462327764,0.50357918,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462328464,0.44107,63862.0,63861.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1724462328962,0.36284,63862.0,63854.0,0.04683833]
["bitfinex-derivatives","BTCF0:USTF0",1724462329163,0.36284,63862.0,63846.0,0.06247101]
["bitfinex-derivatives","BTCF0:USTF0",1724462329164,0.078243,63851.0,63846.0,0.06247101]
["bitfinex-derivatives","BTCF0:USTF0",1724462329351,0.078243,63851.0,63842.0,0.15638655]
["bitfinex-derivatives","BTCF0:USTF0",1724462329352,0.3608,63848.0,63844.0,0.06247101]
["bitfinex-derivatives","BTCF0:USTF0",1724462329557,0.3608,63848.0,63843.0,0.06247101]
["bitfinex-derivatives","BTCF0:USTF0",1724462330055,0.00016166,63847.0,63843.0,0.06247101]
["bitfinex-derivatives","BTCF0:USTF0",1724462330255,0.00016166,63847.0,63841.0,0.06247101]
["bitfinex-derivatives","BTCF0:USTF0",1724462330256,4e-05,63844.0,63841.0,0.06247101]
["bitfinex-derivatives","BTCF0:USTF0",1724462330561,4e-05,63844.0,63836.0,0.07813255]
["bitfinex-derivatives","BTCF0:USTF0",1724462330562,0.3608,63842.0,63837.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724462330863,0.078256,63841.0,63834.0,0.11117101]
["bitfinex-derivatives","BTCF0:USTF0",1724462331269,0.3608,63842.0,63834.0,0.11117101]
["bitfinex-derivatives","BTCF0:USTF0",1724462331270,0.07826,63838.0,63834.0,0.11117101]
["bitfinex-derivatives","BTCF0:USTF0",1724462331457,0.07826,63838.0,63834.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724462331658,4e-05,63835.0,63834.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724462332061,4e-05,63835.0,63834.0,0.11117101]
["bitfinex-derivatives","BTCF0:USTF0",1724462332559,4e-05,63835.0,63834.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724462332967,4e-05,63835.0,63834.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1724462333170,0.00104,63835.0,63834.0,1.20113101]
["bitfinex-derivatives","BTCF0:USTF0",1724462333664,0.00016166,63847.0,63845.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724462333966,0.00016166,63847.0,63846.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1724462334179,0.00016166,63847.0,63838.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724462334365,0.078251,63845.0,63840.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724462334560,0.078251,63845.0,63835.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1724462334561,0.078256,63841.0,63835.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1724462335370,0.077256,63841.0,63835.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1724462335868,0.078257,63840.0,63835.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1724462336265,0.078259,63839.0,63835.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1724462336763,0.001,63841.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462336764,0.078261,63837.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462336965,0.3608,63842.0,63834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462336966,0.078263,63835.0,63834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462337161,0.076263,63835.0,63834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462337867,0.076263,63835.0,63823.0,0.06230261]
["bitfinex-derivatives","BTCF0:USTF0",1724462337868,0.3608,63836.0,63821.0,0.06230261]
["bitfinex-derivatives","BTCF0:USTF0",1724462338066,0.3608,63836.0,63824.0,0.126876]
["bitfinex-derivatives","BTCF0:USTF0",1724462338067,0.078269,63831.0,63824.0,0.126876]
["bitfinex-derivatives","BTCF0:USTF0",1724462338270,0.00010992,63830.0,63824.0,0.126876]
["bitfinex-derivatives","BTCF0:USTF0",1724462338571,0.07837992,63830.0,63824.0,0.126876]
["bitfinex-derivatives","BTCF0:USTF0",1724462338765,0.36090992,63830.0,63824.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724462338968,0.078274,63826.0,63824.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724462340572,0.079274,63826.0,63824.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724462340761,0.001,63826.0,63824.0,0.126876]
["bitfinex-derivatives","BTCF0:USTF0",1724462341169,0.001,63826.0,63825.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724462341473,0.002,63826.0,63825.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724462341869,0.002,63826.0,63825.0,0.909115]
["bitfinex-derivatives","BTCF0:USTF0",1724462343375,0.00010992,63830.0,63829.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724462344669,0.00110992,63830.0,63829.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724462345269,0.00210992,63830.0,63829.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724462346065,0.00214992,63830.0,63829.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724462350577,0.00214992,63830.0,63827.0,0.06230261]
["bitfinex-derivatives","BTCF0:USTF0",1724462350870,0.3608,63829.0,63824.0,0.126876]
["bitfinex-derivatives","BTCF0:USTF0",1724462351275,0.3608,63829.0,63824.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724462351482,0.3608,63829.0,63822.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724462351483,0.078278,63823.0,63822.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724462352478,0.078318,63823.0,63822.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724462352778,0.079318,63823.0,63822.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724462354179,0.00104,63823.0,63819.0,0.06230261]
["bitfinex-derivatives","BTCF0:USTF0",1724462354385,0.00104,63823.0,63818.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724462354386,0.078283,63819.0,63818.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724462354875,0.3608,63820.0,63817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1724462354876,0.078284,63818.0,63817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1724462355078,0.078284,63818.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462355079,0.078298,63807.0,63805.0,0.05933139]
["bitfinex-derivatives","BTCF0:USTF0",1724462355378,0.078288,63815.0,63798.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724462355379,0.078301,63804.0,63798.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724462355576,0.078301,63804.0,63798.0,0.127608]
["bitfinex-derivatives","BTCF0:USTF0",1724462355973,0.00017904,63803.0,63798.0,0.127608]
["bitfinex-derivatives","BTCF0:USTF0",1724462356174,0.00017904,63803.0,63798.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724462356376,0.00017904,63803.0,63801.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724462358583,0.00117904,63803.0,63801.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724462358883,0.00217904,63803.0,63801.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724462360482,0.0972,63817.0,63801.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724462360483,0.04681802,63824.0,63801.0,0.659104]
["bitfinex-derivatives","BTCF0:USTF0",1724462360680,0.078281,63821.0,63811.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724462361378,0.3608,63825.0,63811.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724462361379,0.3608,63818.0,63811.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724462361578,0.00039853,63812.0,63811.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724462361786,0.00239853,63812.0,63811.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724462365381,0.0021636,63812.0,63811.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724462365577,0.0021636,63812.0,63808.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724462365578,0.439076,63825.0,63820.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724462365780,0.439076,63825.0,63808.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1724462365781,0.439076,63825.0,63821.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1724462366481,0.445106,63825.0,63824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462366983,0.446106,63825.0,63824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462367293,0.446106,63825.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462367294,1.536146,63825.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462367587,0.07828,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462367784,0.078284,63818.0,63817.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724462368183,0.948364,63818.0,63817.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724462368385,0.996564,63818.0,63817.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724462368586,0.996604,63818.0,63817.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724462368787,0.995604,63818.0,63817.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724462369382,1.073888,63818.0,63817.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724462369582,0.078286,63817.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462369783,0.078296,63808.0,63801.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724462370287,0.078296,63808.0,63802.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724462370487,0.36103493,63811.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462370890,0.00023493,63811.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462371285,0.001,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462371888,0.00023493,63811.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462372090,0.001,63808.0,63807.0,0.440097]
["bitfinex-derivatives","BTCF0:USTF0",1724462372284,0.001,63808.0,63807.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724462372592,0.001,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462373185,0.079296,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462373490,0.080296,63808.0,63803.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724462374390,4e-05,63804.0,63803.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724462375286,4e-05,63804.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462375287,4e-05,63804.0,63799.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724462375584,0.078341,63804.0,63799.0,0.177307]
["bitfinex-derivatives","BTCF0:USTF0",1724462375790,0.079341,63804.0,63799.0,0.177307]
["bitfinex-derivatives","BTCF0:USTF0",1724462375991,4e-05,63800.0,63799.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724462376796,4e-05,63800.0,63799.0,0.177307]
["bitfinex-derivatives","BTCF0:USTF0",1724462377383,0.002,63804.0,63803.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724462378188,0.078294,63810.0,63807.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724462378886,0.078294,63810.0,63808.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724462379101,0.00023493,63811.0,63801.0,0.43893255]
["bitfinex-derivatives","BTCF0:USTF0",1724462379289,0.001,63810.0,63801.0,0.43893255]
["bitfinex-derivatives","BTCF0:USTF0",1724462379488,0.001,63810.0,63802.0,0.19741121]
["bitfinex-derivatives","BTCF0:USTF0",1724462379688,0.001,63810.0,63809.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724462381098,0.002,63810.0,63809.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724462381888,0.00023493,63811.0,63810.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724462382090,0.04681802,63824.0,63810.0,1.03472566]
["bitfinex-derivatives","BTCF0:USTF0",1724462382398,0.04681802,63824.0,63817.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724462382399,0.078281,63821.0,63817.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724462382594,0.12509902,63821.0,63817.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724462382993,0.3608,63818.0,63813.0,0.04643493]
["bitfinex-derivatives","BTCF0:USTF0",1724462383495,0.078288,63815.0,63813.0,0.04643493]
["bitfinex-derivatives","BTCF0:USTF0",1724462385001,0.080288,63815.0,63813.0,0.04643493]
["bitfinex-derivatives","BTCF0:USTF0",1724462387396,0.078289,63814.0,63813.0,0.04643493]
["bitfinex-derivatives","BTCF0:USTF0",1724462387597,0.078289,63814.0,63813.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724462388491,0.079289,63814.0,63813.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724462389594,0.2210087,63814.0,63813.0,0.00123493]
["bitfinex-derivatives","BTCF0:USTF0",1724462389994,1.248698,63814.0,63813.0,0.00123493]
["bitfinex-derivatives","BTCF0:USTF0",1724462390195,1.248698,63814.0,63805.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724462390196,0.078299,63806.0,63805.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724462390394,0.078302,63804.0,63801.0,0.12377288]
["bitfinex-derivatives","BTCF0:USTF0",1724462390604,0.078303,63803.0,63801.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724462391307,0.077343,63803.0,63801.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724462391495,0.077343,63803.0,63800.0,0.25177888]
["bitfinex-derivatives","BTCF0:USTF0",1724462391496,0.078305,63801.0,63794.0,0.07807288]
["bitfinex-derivatives","BTCF0:USTF0",1724462391694,0.439107,63799.0,63792.0,0.07807288]
["bitfinex-derivatives","BTCF0:USTF0",1724462391890,0.4858972,63799.0,63791.0,0.07807288]
["bitfinex-derivatives","BTCF0:USTF0",1724462392099,0.4858972,63799.0,63786.0,0.54956757]
["bitfinex-derivatives","BTCF0:USTF0",1724462392100,0.439107,63799.0,63790.0,0.07807288]
["bitfinex-derivatives","BTCF0:USTF0",1724462392412,0.3608,63789.0,63774.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1724462392698,0.47028,63798.0,63774.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1724462392699,1.09827,63776.0,63774.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462392909,0.07835,63765.0,63750.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724462393099,0.00023513,63764.0,63760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724462393294,0.00023513,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462393604,0.00035873,63764.0,63763.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1724462393903,0.3608,63776.0,63763.0,0.53279]
["bitfinex-derivatives","BTCF0:USTF0",1724462394202,0.3608,63770.0,63763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462394400,0.3608,63764.0,63763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462394794,0.3618,63764.0,63763.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1724462395003,0.36103513,63770.0,63763.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1724462395199,0.36103513,63770.0,63768.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724462395392,0.36203513,63770.0,63769.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724462395591,0.00123513,63770.0,63769.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724462395805,0.00023513,63770.0,63769.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724462396000,0.3608,63774.0,63769.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1724462396299,0.001,63770.0,63769.0,0.126044]
["bitfinex-derivatives","BTCF0:USTF0",1724462396500,0.3608,63786.0,63773.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724462396697,0.3608,63786.0,63775.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1724462396904,0.3608,63786.0,63780.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724462397293,0.3608,63786.0,63776.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724462397602,0.3608,63786.0,63777.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724462397908,0.3618,63786.0,63777.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724462398298,0.3618,63786.0,63778.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724462398605,0.3628,63786.0,63778.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724462398998,0.3618,63786.0,63778.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724462399394,4e-05,63779.0,63778.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724462402813,0.00023513,63787.0,63778.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1724462403006,0.00023513,63787.0,63785.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724462404322,0.00023513,63787.0,63786.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1724462404819,0.00023513,63787.0,63786.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1724462404820,0.00623513,63787.0,63786.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1724462405325,0.00623513,63787.0,63786.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1724462405720,0.01023513,63787.0,63786.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1724462405923,0.00423513,63787.0,63786.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1724462406127,0.00523513,63787.0,63786.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1724462406523,0.00223513,63787.0,63786.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1724462406727,0.00223513,63787.0,63785.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724462407028,0.00223513,63787.0,63785.0,0.548724]
["bitfinex-derivatives","BTCF0:USTF0",1724462407328,0.00223513,63787.0,63786.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1724462407722,0.00223513,63787.0,63786.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1724462408325,0.3608,63800.0,63792.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724462408824,0.3608,63800.0,63792.0,0.948596]
["bitfinex-derivatives","BTCF0:USTF0",1724462409025,0.439099,63806.0,63800.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724462409931,0.439099,63806.0,63805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462410433,0.3608,63806.0,63805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462410635,0.3608,63806.0,63805.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724462411827,0.3658,63806.0,63805.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1724462412326,0.00023513,63809.0,63808.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724462412524,0.00023513,63809.0,63808.0,0.478296]
["bitfinex-derivatives","BTCF0:USTF0",1724462412730,0.00023513,63809.0,63808.0,0.548456]
["bitfinex-derivatives","BTCF0:USTF0",1724462412930,0.00023513,63809.0,63808.0,0.948456]
["bitfinex-derivatives","BTCF0:USTF0",1724462413126,0.00023513,63809.0,63808.0,0.948496]
["bitfinex-derivatives","BTCF0:USTF0",1724462413532,0.07853013,63809.0,63808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462413733,0.00023513,63809.0,63808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462413926,0.00023513,63809.0,63808.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1724462414435,0.00023513,63809.0,63808.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724462415132,0.00123513,63809.0,63808.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1724462415929,0.00023513,63809.0,63808.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724462420038,0.3608,63818.0,63808.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724462420236,0.3616,63826.0,63817.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724462420432,0.3608,63826.0,63825.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724462421343,0.3608,63826.0,63819.0,0.07851713]
["bitfinex-derivatives","BTCF0:USTF0",1724462421940,0.453074,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462422138,0.51528707,63826.0,63825.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724462422536,0.51528707,63826.0,63819.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462422537,0.3708,63826.0,63823.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724462422736,0.3798,63826.0,63823.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724462422936,0.3798,63826.0,63819.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462423137,0.04648958,63824.0,63823.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724462423336,0.04648958,63825.0,63824.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724462424544,0.3638,63826.0,63824.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724462424843,0.3618,63826.0,63824.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724462425034,0.3618,63826.0,63820.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1724462425035,0.3608,63826.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724462426336,4e-05,63824.0,63822.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724462427031,4e-05,63823.0,63822.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724462428549,4e-05,63823.0,63822.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1724462428845,4e-05,63823.0,63822.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724462430438,4e-05,63823.0,63822.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724462435343,4e-05,63823.0,63822.0,0.551359]
["bitfinex-derivatives","BTCF0:USTF0",1724462435548,0.00023513,63832.0,63831.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724462436251,0.00023513,63832.0,63831.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724462437345,0.08692977,63832.0,63831.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1724462437848,0.01723513,63832.0,63831.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724462438042,0.09492977,63832.0,63831.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724462438450,0.01723513,63832.0,63831.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724462438951,0.09495448,63832.0,63831.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724462439148,0.01723513,63832.0,63831.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724462444245,0.01723513,63832.0,63831.0,0.14251596]
["bitfinex-derivatives","BTCF0:USTF0",1724462445452,0.01723513,63832.0,63831.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1724462447348,0.01723513,63832.0,63831.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462447556,0.01723513,63832.0,63821.0,0.0932775]
["bitfinex-derivatives","BTCF0:USTF0",1724462447557,0.078277,63824.0,63823.0,0.06241636]
["bitfinex-derivatives","BTCF0:USTF0",1724462447860,0.07828,63821.0,63820.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724462448539,0.07832,63821.0,63820.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724462450648,0.07832,63821.0,63820.0,0.39371636]
["bitfinex-derivatives","BTCF0:USTF0",1724462451052,0.07832,63821.0,63820.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1724462451254,0.07832,63821.0,63820.0,0.39171636]
["bitfinex-derivatives","BTCF0:USTF0",1724462451459,0.07832,63821.0,63820.0,0.06541636]
["bitfinex-derivatives","BTCF0:USTF0",1724462452146,0.07832,63821.0,63820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724462454053,0.07832,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724462454357,0.07832,63821.0,63820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724462454657,0.07832,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724462454846,0.44012,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724462456352,0.44012,63821.0,63819.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462456651,0.078281,63820.0,63819.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462456849,0.078281,63820.0,63818.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724462456850,0.548361,63820.0,63818.0,0.04625276]
["bitfinex-derivatives","BTCF0:USTF0",1724462457047,0.156572,63816.0,63815.0,0.04684165]
["bitfinex-derivatives","BTCF0:USTF0",1724462457250,0.0466494,63816.0,63811.0,0.04684165]
["bitfinex-derivatives","BTCF0:USTF0",1724462457454,0.0466494,63816.0,63805.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1724462457455,0.078297,63807.0,63806.0,0.04684165]
["bitfinex-derivatives","BTCF0:USTF0",1724462457665,0.078297,63807.0,63805.0,0.09610165]
["bitfinex-derivatives","BTCF0:USTF0",1724462458160,0.078297,63807.0,63806.0,0.04684165]
["bitfinex-derivatives","BTCF0:USTF0",1724462458355,0.078297,63807.0,63805.0,0.17440065]
["bitfinex-derivatives","BTCF0:USTF0",1724462459359,4e-05,63806.0,63805.0,0.127559]
["bitfinex-derivatives","BTCF0:USTF0",1724462459558,0.078297,63807.0,63806.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724462459559,0.079297,63807.0,63806.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724462460156,0.079297,63807.0,63805.0,0.18240065]
["bitfinex-derivatives","BTCF0:USTF0",1724462460352,0.080297,63807.0,63806.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724462460557,0.002,63807.0,63806.0,0.12518065]
["bitfinex-derivatives","BTCF0:USTF0",1724462460757,0.002,63807.0,63806.0,0.13318065]
["bitfinex-derivatives","BTCF0:USTF0",1724462460965,0.002,63807.0,63806.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724462461154,0.002,63807.0,63806.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1724462462358,0.002,63807.0,63806.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1724462463060,0.002,63807.0,63806.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1724462476963,0.00023513,63812.0,63811.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724462477767,0.00023513,63812.0,63811.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724462478169,0.00123513,63812.0,63811.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1724462478872,0.00223513,63812.0,63811.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1724462480555,0.00223513,63812.0,63811.0,0.21059769]
["bitfinex-derivatives","BTCF0:USTF0",1724462482557,0.00223513,63812.0,63811.0,0.21059757]
["bitfinex-derivatives","BTCF0:USTF0",1724462484265,1.60973713,63812.0,63811.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724462484658,1.68748613,63812.0,63811.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724462484869,1.63512025,63812.0,63811.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724462485163,0.156598,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462485365,0.81520716,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462485568,1.60706816,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462485765,0.659099,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462485957,1.529299,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462486158,1.576599,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462486461,1.178599,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462487257,1.578599,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462488266,1.178599,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462488770,0.77063871,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462489266,0.708439,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462489464,1.578599,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462489670,1.64079871,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462489872,1.578599,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462492071,1.6407645,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462492670,1.64669557,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462493660,1.24669557,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462494071,1.64669557,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462494266,1.24669557,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462494769,2.00749557,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462495070,1.94533007,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462495575,1.59313007,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462495764,1.99313007,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462495963,2.07142907,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462498678,1.67142907,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462499962,1.54583007,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462500173,1.94583007,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462501273,2.02412907,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462503478,1.62412907,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462503673,2.02412907,63806.0,63805.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1724462503872,2.02312907,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724462504067,2.04612907,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462504674,1.64612907,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462504877,1.17596907,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462505567,1.64612907,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462505981,2.04612907,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462506467,1.64612907,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462506672,2.04612907,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462507475,2.10829457,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462508179,2.04612907,63806.0,63805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724462509372,2.12442807,63806.0,63805.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724462510172,2.20223723,63806.0,63805.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724462510576,0.156644,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462510775,0.737444,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462511483,0.78407779,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462511995,0.78507779,63787.0,63786.0,0.04873354]
["bitfinex-derivatives","BTCF0:USTF0",1724462512282,0.739444,63787.0,63786.0,0.04973354]
["bitfinex-derivatives","BTCF0:USTF0",1724462513679,0.743444,63787.0,63786.0,0.04873354]
["bitfinex-derivatives","BTCF0:USTF0",1724462513875,0.742444,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462514078,0.81061866,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462515179,0.748444,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462517482,0.75442999,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462517675,0.75446999,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462518078,0.81668055,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462518278,0.75446999,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462518782,0.81667941,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462519090,0.81667048,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462519573,0.75446999,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462520775,0.81667048,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462521586,0.75846999,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462522682,0.51178557,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462522883,0.45614799,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462523089,0.46614799,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462523389,0.46714799,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462523591,0.51378557,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462523786,0.73378557,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462525383,0.68714799,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462526089,0.51378448,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462526390,0.46714799,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462527002,0.38882599,63787.0,63786.0,0.04773354]
["bitfinex-derivatives","BTCF0:USTF0",1724462527185,0.23902599,63787.0,63786.0,0.12605654]
["bitfinex-derivatives","BTCF0:USTF0",1724462527385,0.00023513,63793.0,63791.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724462528092,0.00023513,63793.0,63792.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1724462528485,0.078306,63800.0,63792.0,1.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724462528795,0.078306,63800.0,63795.0,0.04683244]
["bitfinex-derivatives","BTCF0:USTF0",1724462528988,0.04663649,63801.0,63797.0,0.04683244]
["bitfinex-derivatives","BTCF0:USTF0",1724462529190,0.04663649,63801.0,63795.0,0.06251159]
["bitfinex-derivatives","BTCF0:USTF0",1724462529191,0.04663649,63799.0,63793.0,0.06251159]
["bitfinex-derivatives","BTCF0:USTF0",1724462529494,0.04663649,63799.0,63796.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724462529891,0.04663649,63799.0,63797.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724462530395,0.013,63799.0,63798.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1724462530794,0.013,63799.0,63798.0,0.223008]
["bitfinex-derivatives","BTCF0:USTF0",1724462530994,0.022,63799.0,63798.0,0.223008]
["bitfinex-derivatives","BTCF0:USTF0",1724462532398,0.027,63799.0,63798.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1724462532592,0.028,63799.0,63798.0,0.63162229]
["bitfinex-derivatives","BTCF0:USTF0",1724462532792,0.028,63799.0,63798.0,0.63162204]
["bitfinex-derivatives","BTCF0:USTF0",1724462533093,0.028,63799.0,63798.0,0.224008]
["bitfinex-derivatives","BTCF0:USTF0",1724462533299,0.028,63799.0,63798.0,0.225008]
["bitfinex-derivatives","BTCF0:USTF0",1724462536091,0.028,63799.0,63798.0,0.27182204]
["bitfinex-derivatives","BTCF0:USTF0",1724462537100,0.028,63799.0,63798.0,0.63262204]
["bitfinex-derivatives","BTCF0:USTF0",1724462537299,0.028,63799.0,63798.0,0.585808]
["bitfinex-derivatives","BTCF0:USTF0",1724462540088,0.017,63799.0,63798.0,0.584808]
["bitfinex-derivatives","BTCF0:USTF0",1724462540293,0.003,63799.0,63798.0,0.583808]
["bitfinex-derivatives","BTCF0:USTF0",1724462540495,0.007,63799.0,63798.0,0.583808]
["bitfinex-derivatives","BTCF0:USTF0",1724462542198,0.007,63799.0,63798.0,1.054048]
["bitfinex-derivatives","BTCF0:USTF0",1724462542700,0.00023513,63802.0,63801.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724462543096,0.00023513,63802.0,63801.0,0.948505]
["bitfinex-derivatives","BTCF0:USTF0",1724462543494,0.00023513,63802.0,63801.0,0.99524204]
["bitfinex-derivatives","BTCF0:USTF0",1724462543991,0.01523513,63802.0,63801.0,0.99724204]
["bitfinex-derivatives","BTCF0:USTF0",1724462544602,0.01523513,63802.0,63801.0,0.59724204]
["bitfinex-derivatives","BTCF0:USTF0",1724462545005,0.01523513,63802.0,63801.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1724462545507,0.01523513,63802.0,63801.0,0.59723468]
["bitfinex-derivatives","BTCF0:USTF0",1724462546098,0.01523513,63802.0,63801.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1724462547005,0.01523513,63802.0,63801.0,0.950505]
["bitfinex-derivatives","BTCF0:USTF0",1724462547607,0.01523513,63802.0,63801.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1724462549009,0.01523513,63802.0,63801.0,0.911305]
["bitfinex-derivatives","BTCF0:USTF0",1724462551602,0.01523513,63802.0,63801.0,0.50361659]
["bitfinex-derivatives","BTCF0:USTF0",1724462552405,0.01523513,63802.0,63801.0,0.441105]
["bitfinex-derivatives","BTCF0:USTF0",1724462554110,0.01523513,63802.0,63801.0,0.911305]
["bitfinex-derivatives","BTCF0:USTF0",1724462555512,0.01523513,63802.0,63801.0,0.550505]
["bitfinex-derivatives","BTCF0:USTF0",1724462556004,0.01523513,63802.0,63801.0,0.911305]
["bitfinex-derivatives","BTCF0:USTF0",1724462556406,0.01523513,63802.0,63801.0,1.10871587]
["bitfinex-derivatives","BTCF0:USTF0",1724462556803,0.01523513,63802.0,63801.0,0.74791587]
["bitfinex-derivatives","BTCF0:USTF0",1724462557216,0.01523513,63802.0,63801.0,1.10871587]
["bitfinex-derivatives","BTCF0:USTF0",1724462557404,0.01523513,63802.0,63801.0,1.0305895]
["bitfinex-derivatives","BTCF0:USTF0",1724462558708,0.01523513,63802.0,63801.0,0.5603895]
["bitfinex-derivatives","BTCF0:USTF0",1724462561714,0.01523513,63802.0,63801.0,0.56038059]
["bitfinex-derivatives","BTCF0:USTF0",1724462561914,0.04663649,63813.0,63802.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724462562112,0.04663649,63815.0,63814.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724462562311,0.04663649,63816.0,63815.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724462562512,0.05263717,63817.0,63816.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724462562716,0.0487,63818.0,63811.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724462562717,0.09544641,63818.0,63817.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724462563215,0.0487,63818.0,63817.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724462563418,0.0487,63818.0,63817.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724462564118,0.0607,63818.0,63817.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1724462565318,0.0607,63818.0,63817.0,0.14184776]
["bitfinex-derivatives","BTCF0:USTF0",1724462565623,0.0627,63818.0,63817.0,0.14284776]
["bitfinex-derivatives","BTCF0:USTF0",1724462566023,0.0627,63818.0,63817.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1724462566024,0.06875782,63818.0,63817.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1724462566523,0.06875782,63818.0,63817.0,0.14184776]
["bitfinex-derivatives","BTCF0:USTF0",1724462566524,0.05675782,63818.0,63817.0,0.14184776]
["bitfinex-derivatives","BTCF0:USTF0",1724462566717,0.05475782,63818.0,63817.0,0.14184776]
["bitfinex-derivatives","BTCF0:USTF0",1724462566917,0.05675782,63818.0,63817.0,0.14284776]
["bitfinex-derivatives","BTCF0:USTF0",1724462568225,0.13504182,63818.0,63817.0,0.14284776]
["bitfinex-derivatives","BTCF0:USTF0",1724462569421,0.128984,63818.0,63817.0,0.14284776]
["bitfinex-derivatives","BTCF0:USTF0",1724462569920,0.002,63818.0,63817.0,0.14284776]
["bitfinex-derivatives","BTCF0:USTF0",1724462570120,0.002,63818.0,63817.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1724462571029,0.080284,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462571725,0.14246499,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462572622,0.080284,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462577824,0.08641116,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462579020,0.14859215,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462581432,0.22687615,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462581725,0.38469516,63818.0,63817.0,0.04896518]
["bitfinex-derivatives","BTCF0:USTF0",1724462582028,0.38469516,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462582227,0.46241348,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462583321,0.38469516,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462585135,0.16469516,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462586026,0.24241348,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462586425,1.25477516,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462586635,1.28015417,63818.0,63817.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462587021,0.078289,63814.0,63811.0,0.04716031]
["bitfinex-derivatives","BTCF0:USTF0",1724462587317,0.3608,63812.0,63811.0,0.04716031]
["bitfinex-derivatives","BTCF0:USTF0",1724462587820,0.36084,63812.0,63811.0,0.04716031]
["bitfinex-derivatives","BTCF0:USTF0",1724462588026,0.83096,63812.0,63811.0,0.04716031]
["bitfinex-derivatives","BTCF0:USTF0",1724462588221,0.439131,63812.0,63811.0,0.00123513]
["bitfinex-derivatives","BTCF0:USTF0",1724462588421,0.439131,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462588931,0.50544394,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462589133,0.443131,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462589324,0.450131,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462589825,0.51241461,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462591030,0.450131,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462591326,0.51241461,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462592434,0.15161461,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462595231,0.089331,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462595428,0.15161461,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462595629,0.167622,63812.0,63811.0,0.04913704]
["bitfinex-derivatives","BTCF0:USTF0",1724462595831,0.22988095,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462596135,0.387622,63812.0,63811.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462597132,0.23104,63812.0,63804.0,0.04690191]
["bitfinex-derivatives","BTCF0:USTF0",1724462597342,0.3608,63805.0,63804.0,0.04690191]
["bitfinex-derivatives","BTCF0:USTF0",1724462597533,0.078305,63801.0,63800.0,0.06253078]
["bitfinex-derivatives","BTCF0:USTF0",1724462598236,0.078345,63801.0,63799.0,0.06253078]
["bitfinex-derivatives","BTCF0:USTF0",1724462598540,0.078345,63801.0,63800.0,0.06253078]
["bitfinex-derivatives","BTCF0:USTF0",1724462599143,0.078345,63801.0,63800.0,0.06353078]
["bitfinex-derivatives","BTCF0:USTF0",1724462599845,0.078345,63801.0,63800.0,0.06453078]
["bitfinex-derivatives","BTCF0:USTF0",1724462605054,0.12503507,63801.0,63800.0,0.06453078]
["bitfinex-derivatives","BTCF0:USTF0",1724462605259,0.078345,63801.0,63800.0,0.06453078]
["bitfinex-derivatives","BTCF0:USTF0",1724462605561,0.12503507,63801.0,63800.0,0.06453078]
["bitfinex-derivatives","BTCF0:USTF0",1724462606058,0.078345,63801.0,63800.0,0.06453078]
["bitfinex-derivatives","BTCF0:USTF0",1724462606262,0.12503507,63801.0,63800.0,0.06453078]
["bitfinex-derivatives","BTCF0:USTF0",1724462607154,0.078345,63801.0,63800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724462607854,0.078307,63799.0,63798.0,0.06253078]
["bitfinex-derivatives","BTCF0:USTF0",1724462608060,0.078307,63799.0,63797.0,0.06253078]
["bitfinex-derivatives","BTCF0:USTF0",1724462608261,0.078308,63798.0,63797.0,0.06253078]
["bitfinex-derivatives","BTCF0:USTF0",1724462608455,0.12496857,63798.0,63795.0,0.169212]
["bitfinex-derivatives","BTCF0:USTF0",1724462608762,0.07831,63797.0,63795.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462609256,4e-05,63796.0,63795.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462609462,0.078351,63796.0,63795.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462612052,0.079351,63796.0,63795.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462612453,0.79128,63796.0,63791.0,0.07815476]
["bitfinex-derivatives","BTCF0:USTF0",1724462612759,0.79128,63796.0,63786.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462612760,0.078319,63789.0,63787.0,0.04691476]
["bitfinex-derivatives","BTCF0:USTF0",1724462612957,0.156644,63787.0,63786.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462613465,1.026964,63787.0,63786.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462613653,1.027004,63787.0,63786.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462614465,1.0890886,63787.0,63786.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462614665,1.0900886,63787.0,63786.0,0.01017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462615064,1.028004,63787.0,63786.0,0.01017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462615364,0.628004,63787.0,63786.0,0.01917354]
["bitfinex-derivatives","BTCF0:USTF0",1724462615757,0.6900886,63787.0,63786.0,0.01917354]
["bitfinex-derivatives","BTCF0:USTF0",1724462616065,1.09002289,63787.0,63786.0,0.01917354]
["bitfinex-derivatives","BTCF0:USTF0",1724462616466,1.028004,63787.0,63786.0,0.01917354]
["bitfinex-derivatives","BTCF0:USTF0",1724462616664,1.033004,63787.0,63786.0,0.01017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462616965,1.036004,63787.0,63786.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462617168,1.09801633,63787.0,63786.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462618268,1.036004,63787.0,63786.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462620066,1.04198268,63787.0,63786.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1724462622169,1.12030468,63787.0,63786.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462622562,0.156658,63781.0,63780.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462622765,0.737458,63781.0,63780.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462622965,1.207818,63781.0,63780.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462623168,1.20796393,63781.0,63780.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462623361,0.98796393,63781.0,63780.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462623671,0.43927493,63781.0,63780.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462623873,0.43927493,63781.0,63780.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724462624563,0.43927493,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462625469,0.51760393,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462626770,0.87840393,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462627071,0.80007493,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462629974,0.07847493,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462630171,0.43927493,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462630365,0.43931493,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462630570,0.07851493,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462630774,0.43931493,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462635667,0.36098593,63781.0,63780.0,0.00423513]
["bitfinex-derivatives","BTCF0:USTF0",1724462635878,0.00018593,63781.0,63780.0,0.08256513]
["bitfinex-derivatives","BTCF0:USTF0",1724462636379,0.00023513,63793.0,63789.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724462636566,0.00023513,63793.0,63790.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724462637065,0.00023513,63793.0,63785.0,0.04676465]
["bitfinex-derivatives","BTCF0:USTF0",1724462637465,0.00023513,63793.0,63789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462637671,0.01323513,63793.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724462638980,0.00023513,63793.0,63787.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724462639174,0.00423513,63793.0,63785.0,0.04776465]
["bitfinex-derivatives","BTCF0:USTF0",1724462639375,0.078316,63792.0,63785.0,0.04776465]
["bitfinex-derivatives","BTCF0:USTF0",1724462639967,4e-05,63786.0,63784.0,0.12508965]
["bitfinex-derivatives","BTCF0:USTF0",1724462640177,4e-05,63786.0,63784.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724462640877,4e-05,63785.0,63784.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724462641079,4e-05,63785.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462641377,4e-05,63785.0,63780.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1724462641580,4e-05,63785.0,63780.0,0.07860513]
["bitfinex-derivatives","BTCF0:USTF0",1724462641782,4e-05,63785.0,63784.0,0.0468431]
["bitfinex-derivatives","BTCF0:USTF0",1724462642074,4e-05,63785.0,63780.0,0.07860513]
["bitfinex-derivatives","BTCF0:USTF0",1724462642479,4e-05,63785.0,63780.0,0.08060513]
["bitfinex-derivatives","BTCF0:USTF0",1724462642778,4e-05,63781.0,63780.0,0.08060513]
["bitfinex-derivatives","BTCF0:USTF0",1724462642987,4e-05,63781.0,63780.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1724462643779,4e-05,63781.0,63780.0,0.00427513]
["bitfinex-derivatives","BTCF0:USTF0",1724462645183,4e-05,63781.0,63780.0,0.00227513]
["bitfinex-derivatives","BTCF0:USTF0",1724462645377,4e-05,63781.0,63780.0,0.00427513]
["bitfinex-derivatives","BTCF0:USTF0",1724462647779,0.078369,63781.0,63780.0,0.00427513]
["bitfinex-derivatives","BTCF0:USTF0",1724462648481,0.439169,63781.0,63780.0,0.00427513]
["bitfinex-derivatives","BTCF0:USTF0",1724462649479,0.48559471,63781.0,63780.0,0.00427513]
["bitfinex-derivatives","BTCF0:USTF0",1724462649984,1.35595471,63781.0,63780.0,0.00427513]
["bitfinex-derivatives","BTCF0:USTF0",1724462650186,0.48559471,63781.0,63780.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1724462650582,0.439169,63781.0,63780.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1724462650779,0.517498,63781.0,63780.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1724462651076,1.387858,63781.0,63780.0,0.0040892]
["bitfinex-derivatives","BTCF0:USTF0",1724462655786,1.387858,63781.0,63780.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462655787,1.466187,63781.0,63780.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462655995,0.078343,63770.0,63764.0,0.04685773]
["bitfinex-derivatives","BTCF0:USTF0",1724462656183,0.3608,63765.0,63760.0,0.04685773]
["bitfinex-derivatives","BTCF0:USTF0",1724462656381,0.3608,63765.0,63759.0,0.09205773]
["bitfinex-derivatives","BTCF0:USTF0",1724462656582,0.3608,63765.0,63760.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724462657189,0.439149,63765.0,63764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724462658187,0.440149,63765.0,63764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724462658785,0.440149,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462658988,0.440149,63765.0,63764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724462659187,0.441149,63765.0,63764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724462659880,0.441149,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462664182,0.44713131,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462666590,0.44713131,63765.0,63764.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724462668788,0.44713131,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462670296,0.91761131,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462670495,0.44713131,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462670995,0.52548031,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462671592,0.99596031,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462672393,0.52548031,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462672603,0.99596031,63765.0,63764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724462673097,0.078357,63758.0,63757.0,0.09555773]
["bitfinex-derivatives","BTCF0:USTF0",1724462673308,0.078357,63758.0,63756.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462673309,0.078359,63757.0,63756.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462673489,0.627238,63757.0,63756.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462673689,1.027238,63757.0,63756.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462673899,0.672438,63757.0,63756.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462674402,0.123599,63757.0,63756.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462674586,0.078399,63757.0,63756.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724462674786,0.079399,63757.0,63756.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1724462675195,0.077399,63757.0,63756.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1724462676101,0.078399,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462676599,0.078399,63757.0,63756.0,0.06007627]
["bitfinex-derivatives","BTCF0:USTF0",1724462677103,0.156758,63757.0,63756.0,0.06007627]
["bitfinex-derivatives","BTCF0:USTF0",1724462677596,0.156758,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462678193,0.156758,63757.0,63756.0,0.06014274]
["bitfinex-derivatives","BTCF0:USTF0",1724462678597,0.156758,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462678894,0.16288698,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462679596,0.20944879,63757.0,63756.0,0.06015464]
["bitfinex-derivatives","BTCF0:USTF0",1724462679796,0.52368698,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462680693,0.52368698,63757.0,63756.0,0.06017308]
["bitfinex-derivatives","BTCF0:USTF0",1724462681090,0.52368698,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462681603,0.52368698,63757.0,63756.0,0.06017304]
["bitfinex-derivatives","BTCF0:USTF0",1724462681803,0.52368698,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462682197,0.57030544,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462682997,0.52368698,63757.0,63756.0,0.06017252]
["bitfinex-derivatives","BTCF0:USTF0",1724462683498,0.57030886,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462684597,0.52368698,63757.0,63756.0,0.0601766]
["bitfinex-derivatives","BTCF0:USTF0",1724462684998,0.57031367,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462685198,0.52368698,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462685593,0.52368698,63757.0,63756.0,0.0601813]
["bitfinex-derivatives","BTCF0:USTF0",1724462685792,0.57031784,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462685996,0.52368698,63757.0,63756.0,0.01323513]
["bitfinex-derivatives","BTCF0:USTF0",1724462686201,0.99424698,63757.0,63756.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462686402,0.99424698,63757.0,63753.0,0.04694761]
["bitfinex-derivatives","BTCF0:USTF0",1724462686403,0.44532798,63757.0,63753.0,0.04694761]
["bitfinex-derivatives","BTCF0:USTF0",1724462686608,0.078363,63753.0,63752.0,0.04694761]
["bitfinex-derivatives","BTCF0:USTF0",1724462686906,0.22,63755.0,63750.0,0.06245592]
["bitfinex-derivatives","BTCF0:USTF0",1724462686907,0.078366,63751.0,63750.0,0.06245592]
["bitfinex-derivatives","BTCF0:USTF0",1724462687115,0.439166,63751.0,63750.0,0.06245592]
["bitfinex-derivatives","BTCF0:USTF0",1724462687504,0.078368,63749.0,63748.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1724462688098,0.078368,63749.0,63748.0,0.06268538]
["bitfinex-derivatives","BTCF0:USTF0",1724462688406,0.078408,63749.0,63748.0,0.06268538]
["bitfinex-derivatives","BTCF0:USTF0",1724462688703,0.078408,63749.0,63748.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1724462688907,0.079408,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462689407,0.080408,63749.0,63748.0,0.06868357]
["bitfinex-derivatives","BTCF0:USTF0",1724462689603,0.080408,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462690004,0.300408,63749.0,63748.0,0.05303824]
["bitfinex-derivatives","BTCF0:USTF0",1724462690505,0.300408,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462691010,0.3470254,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462691702,0.300408,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462692299,0.30653797,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462693506,0.35312536,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462693715,0.38490597,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462694507,0.43149582,63749.0,63748.0,0.05302889]
["bitfinex-derivatives","BTCF0:USTF0",1724462695308,0.38490597,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462695709,0.30653797,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462696009,0.08653797,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462696511,0.08653797,63749.0,63748.0,0.06868357]
["bitfinex-derivatives","BTCF0:USTF0",1724462696707,0.08653797,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462697414,0.08653797,63749.0,63748.0,0.06868357]
["bitfinex-derivatives","BTCF0:USTF0",1724462698016,0.08653797,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462698708,0.08653797,63749.0,63748.0,0.06868871]
["bitfinex-derivatives","BTCF0:USTF0",1724462699115,0.13312782,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462699413,0.08653797,63749.0,63748.0,0.00611134]
["bitfinex-derivatives","BTCF0:USTF0",1724462699915,0.08653797,63749.0,63742.0,0.07815476]
["bitfinex-derivatives","BTCF0:USTF0",1724462699916,1.09889867,63749.0,63742.0,0.07815476]
["bitfinex-derivatives","BTCF0:USTF0",1724462700117,0.62741421,63743.0,63735.0,0.07815476]
["bitfinex-derivatives","BTCF0:USTF0",1724462700410,0.078383,63737.0,63736.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724462700601,0.439183,63737.0,63736.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724462700807,0.439183,63737.0,63736.0,0.16459569]
["bitfinex-derivatives","BTCF0:USTF0",1724462701003,0.439183,63737.0,63736.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724462701212,0.439183,63737.0,63732.0,0.0782524]
["bitfinex-derivatives","BTCF0:USTF0",1724462701213,0.3608,63737.0,63732.0,0.0782524]
["bitfinex-derivatives","BTCF0:USTF0",1724462701517,0.078389,63732.0,63731.0,0.0782524]
["bitfinex-derivatives","BTCF0:USTF0",1724462701714,0.07839,63731.0,63730.0,0.0782524]
["bitfinex-derivatives","BTCF0:USTF0",1724462701909,0.07839,63731.0,63730.0,0.11940957]
["bitfinex-derivatives","BTCF0:USTF0",1724462702616,4e-05,63731.0,63730.0,0.11940957]
["bitfinex-derivatives","BTCF0:USTF0",1724462703716,0.3609287,63736.0,63731.0,0.54911]
["bitfinex-derivatives","BTCF0:USTF0",1724462703915,0.3609287,63736.0,63733.0,0.09383909]
["bitfinex-derivatives","BTCF0:USTF0",1724462704123,0.3609287,63736.0,63734.0,0.16770957]
["bitfinex-derivatives","BTCF0:USTF0",1724462704418,0.078386,63735.0,63734.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724462704612,0.078386,63735.0,63734.0,0.24590243]
["bitfinex-derivatives","BTCF0:USTF0",1724462705012,0.078386,63735.0,63734.0,0.16770321]
["bitfinex-derivatives","BTCF0:USTF0",1724462706316,0.079386,63735.0,63734.0,0.16770321]
["bitfinex-derivatives","BTCF0:USTF0",1724462706523,0.001,63735.0,63734.0,0.16770321]
["bitfinex-derivatives","BTCF0:USTF0",1724462706907,0.079381,63735.0,63734.0,0.16770321]
["bitfinex-derivatives","BTCF0:USTF0",1724462707108,0.080381,63735.0,63734.0,0.24591654]
["bitfinex-derivatives","BTCF0:USTF0",1724462707312,0.080381,63735.0,63734.0,0.16770321]
["bitfinex-derivatives","BTCF0:USTF0",1724462709128,0.080381,63735.0,63734.0,0.16770105]
["bitfinex-derivatives","BTCF0:USTF0",1724462711517,0.00023533,63745.0,63734.0,0.16770105]
["bitfinex-derivatives","BTCF0:USTF0",1724462711725,0.00023533,63745.0,63738.0,0.07822905]
["bitfinex-derivatives","BTCF0:USTF0",1724462711912,0.078372,63743.0,63739.0,0.2474262]
["bitfinex-derivatives","BTCF0:USTF0",1724462712226,0.078372,63743.0,63740.0,0.16728978]
["bitfinex-derivatives","BTCF0:USTF0",1724462712525,0.078372,63743.0,63742.0,0.07823368]
["bitfinex-derivatives","BTCF0:USTF0",1724462713430,0.079372,63743.0,63742.0,0.11939543]
["bitfinex-derivatives","BTCF0:USTF0",1724462713617,0.001,63743.0,63742.0,0.27600748]
["bitfinex-derivatives","BTCF0:USTF0",1724462713922,0.001,63743.0,63742.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724462714429,0.001,63743.0,63742.0,0.27600791]
["bitfinex-derivatives","BTCF0:USTF0",1724462714723,0.002,63743.0,63742.0,0.51741216]
["bitfinex-derivatives","BTCF0:USTF0",1724462714930,0.002,63743.0,63742.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1724462715224,0.04661421,63752.0,63743.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1724462715421,0.04661421,63753.0,63747.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724462715722,0.078359,63753.0,63748.0,0.126965]
["bitfinex-derivatives","BTCF0:USTF0",1724462715915,0.078359,63753.0,63749.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724462716123,0.04661421,63754.0,63748.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724462716523,0.001,63752.0,63748.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724462716726,0.002,63752.0,63748.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724462716921,4e-05,63749.0,63748.0,0.126965]
["bitfinex-derivatives","BTCF0:USTF0",1724462717327,4e-05,63749.0,63748.0,0.997565]
["bitfinex-derivatives","BTCF0:USTF0",1724462717624,4e-05,63749.0,63748.0,1.358365]
["bitfinex-derivatives","BTCF0:USTF0",1724462718035,4e-05,63749.0,63748.0,1.47775055]
["bitfinex-derivatives","BTCF0:USTF0",1724462718333,4e-05,63749.0,63748.0,1.358365]
["bitfinex-derivatives","BTCF0:USTF0",1724462718625,0.001,63752.0,63751.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724462719023,0.04661421,63756.0,63755.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1724462719328,0.00023533,63757.0,63756.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1724462719526,0.00023533,63757.0,63756.0,0.128256]
["bitfinex-derivatives","BTCF0:USTF0",1724462719734,0.00023533,63757.0,63756.0,0.998816]
["bitfinex-derivatives","BTCF0:USTF0",1724462720026,0.00023533,63757.0,63756.0,0.598816]
["bitfinex-derivatives","BTCF0:USTF0",1724462720725,0.00323533,63757.0,63756.0,0.598816]
["bitfinex-derivatives","BTCF0:USTF0",1724462721430,0.00423533,63757.0,63756.0,0.598816]
["bitfinex-derivatives","BTCF0:USTF0",1724462722027,0.00423533,63757.0,63756.0,0.998816]
["bitfinex-derivatives","BTCF0:USTF0",1724462725846,0.00423533,63757.0,63756.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1724462726132,0.078357,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462726329,0.078357,63755.0,63754.0,0.40768913]
["bitfinex-derivatives","BTCF0:USTF0",1724462726529,0.078357,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462726831,0.078397,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462727429,0.079397,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462727624,0.078358,63754.0,63753.0,0.04688913]
["bitfinex-derivatives","BTCF0:USTF0",1724462727833,0.12488709,63754.0,63753.0,0.04688913]
["bitfinex-derivatives","BTCF0:USTF0",1724462728531,0.12488709,63754.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462728532,4e-05,63754.0,63751.0,0.04688913]
["bitfinex-derivatives","BTCF0:USTF0",1724462728723,0.04656801,63754.0,63751.0,0.04688913]
["bitfinex-derivatives","BTCF0:USTF0",1724462728920,0.04652801,63753.0,63751.0,0.04688913]
["bitfinex-derivatives","BTCF0:USTF0",1724462729127,0.078361,63752.0,63751.0,0.04688913]
["bitfinex-derivatives","BTCF0:USTF0",1724462729325,0.078362,63751.0,63750.0,0.04688913]
["bitfinex-derivatives","BTCF0:USTF0",1724462729620,0.156724,63751.0,63749.0,0.0404451]
["bitfinex-derivatives","BTCF0:USTF0",1724462729825,0.0469,63750.0,63745.0,0.04068043]
["bitfinex-derivatives","BTCF0:USTF0",1724462730128,0.04652423,63748.0,63745.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724462730838,0.078408,63746.0,63745.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724462731427,0.439208,63746.0,63745.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724462731936,0.48673195,63746.0,63745.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724462732236,0.440208,63746.0,63745.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724462732629,0.48673195,63746.0,63745.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724462733028,0.48773195,63746.0,63745.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724462733432,0.441208,63746.0,63745.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724462733633,0.06202779,63753.0,63746.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1724462733939,0.04652205,63754.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462734130,0.3608,63756.0,63748.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724462734131,0.04652205,63753.0,63748.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1724462734732,0.04652205,63753.0,63747.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724462734733,0.04652205,63753.0,63749.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724462734927,0.04652205,63751.0,63750.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1724462735130,0.04652205,63752.0,63751.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724462735336,0.001,63753.0,63747.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724462735538,0.06226312,63757.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462735732,0.00023533,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462735932,0.00023533,63757.0,63756.0,0.839156]
["bitfinex-derivatives","BTCF0:USTF0",1724462736232,0.00023533,63757.0,63756.0,0.909756]
["bitfinex-derivatives","BTCF0:USTF0",1724462736539,0.04676934,63757.0,63756.0,1.309756]
["bitfinex-derivatives","BTCF0:USTF0",1724462736934,0.00023533,63757.0,63756.0,1.309756]
["bitfinex-derivatives","BTCF0:USTF0",1724462737329,0.00723533,63757.0,63756.0,1.309756]
["bitfinex-derivatives","BTCF0:USTF0",1724462737530,0.05376291,63757.0,63756.0,1.309756]
["bitfinex-derivatives","BTCF0:USTF0",1724462737841,0.00723533,63757.0,63756.0,1.309756]
["bitfinex-derivatives","BTCF0:USTF0",1724462738036,0.05376291,63757.0,63756.0,1.309756]
["bitfinex-derivatives","BTCF0:USTF0",1724462738338,0.05576291,63757.0,63756.0,1.309756]
["bitfinex-derivatives","BTCF0:USTF0",1724462738929,0.45406199,63774.0,63756.0,1.309756]
["bitfinex-derivatives","BTCF0:USTF0",1724462738930,0.06202779,63766.0,63756.0,1.2314]
["bitfinex-derivatives","BTCF0:USTF0",1724462739137,0.06202779,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462739339,0.02540219,63774.0,63766.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724462739340,0.06202779,63767.0,63766.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724462739637,0.06205208,63767.0,63766.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724462740043,0.06205208,63767.0,63766.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724462740341,0.00023533,63773.0,63771.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724462740537,0.00023533,63773.0,63771.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1724462740738,0.02540421,63772.0,63771.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1724462741338,0.00023533,63773.0,63771.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1724462741637,0.02540118,63772.0,63771.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1724462741840,0.03940118,63772.0,63771.0,0.439137]
["bitfinex-derivatives","BTCF0:USTF0",1724462742531,0.03940118,63772.0,63771.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1724462742936,0.014,63772.0,63771.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1724462743129,0.028,63772.0,63771.0,0.440137]
["bitfinex-derivatives","BTCF0:USTF0",1724462743731,0.0900677,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462743943,0.13173666,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462744139,0.106336,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724462745343,0.092336,63772.0,63768.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724462745549,0.07757416,63771.0,63768.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724462745943,0.06202664,63770.0,63768.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724462746140,4e-05,63769.0,63768.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724462746348,0.078342,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462747037,0.078382,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462747242,0.128282,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462747743,0.04994,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462748747,0.06394,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462749637,0.142282,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462750346,0.153282,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462753144,0.21530631,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462753656,0.153282,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462753955,0.21530103,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462754250,0.153282,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462754550,0.103382,63767.0,63766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462754953,0.103382,63767.0,63766.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724462757458,0.02504,63767.0,63766.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724462762464,0.0870823,63767.0,63766.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724462762767,0.02504,63767.0,63766.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724462763865,0.02504,63767.0,63766.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1724462765758,0.10261416,63767.0,63766.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1724462766068,0.00594947,63773.0,63766.0,0.76084]
["bitfinex-derivatives","BTCF0:USTF0",1724462766369,0.07760079,63779.0,63778.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724462766559,0.07760079,63782.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462766754,0.09326199,63784.0,63783.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1724462767164,0.02539847,63784.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462767465,0.02536212,63783.0,63782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724462767660,0.07759516,63785.0,63782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724462767967,0.07759516,63785.0,63784.0,0.439121]
["bitfinex-derivatives","BTCF0:USTF0",1724462768164,0.09326199,63787.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462768360,0.09326199,63787.0,63786.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1724462768761,0.00023533,63790.0,63789.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1724462770967,0.00323533,63790.0,63789.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1724462771472,0.01623533,63790.0,63789.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1724462771768,0.01623533,63790.0,63789.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1724462773763,0.01623533,63790.0,63789.0,0.950635]
["bitfinex-derivatives","BTCF0:USTF0",1724462773961,0.09374453,63790.0,63789.0,0.950635]
["bitfinex-derivatives","BTCF0:USTF0",1724462774265,0.01623533,63790.0,63789.0,0.950635]
["bitfinex-derivatives","BTCF0:USTF0",1724462774860,0.01323533,63790.0,63789.0,0.949635]
["bitfinex-derivatives","BTCF0:USTF0",1724462775168,0.01323533,63790.0,63789.0,0.950635]
["bitfinex-derivatives","BTCF0:USTF0",1724462775169,0.02023533,63790.0,63789.0,0.950635]
["bitfinex-derivatives","BTCF0:USTF0",1724462775469,0.02023533,63790.0,63789.0,0.949635]
["bitfinex-derivatives","BTCF0:USTF0",1724462775470,0.00723533,63790.0,63789.0,0.949635]
["bitfinex-derivatives","BTCF0:USTF0",1724462775666,0.07749641,63795.0,63789.0,0.949635]
["bitfinex-derivatives","BTCF0:USTF0",1724462775667,0.19300592,63796.0,63789.0,0.950635]
["bitfinex-derivatives","BTCF0:USTF0",1724462775867,0.07748684,63800.0,63795.0,0.823427]
["bitfinex-derivatives","BTCF0:USTF0",1724462776167,0.4098,63817.0,63795.0,0.823427]
["bitfinex-derivatives","BTCF0:USTF0",1724462776168,0.09298421,63802.0,63799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724462776370,0.09298421,63802.0,63801.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1724462776559,0.09298421,63804.0,63803.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724462776964,0.07743497,63806.0,63803.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724462777172,0.12643063,63805.0,63803.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724462777374,0.07743063,63804.0,63803.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724462777673,0.049,63805.0,63803.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724462778358,0.049,63805.0,63804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462779260,0.051,63805.0,63804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462779666,0.049,63805.0,63804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462779868,0.051,63805.0,63804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462780267,0.129295,63805.0,63804.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462780767,0.129295,63805.0,63804.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462780768,0.133295,63805.0,63804.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462781882,0.078297,63804.0,63788.0,0.344216]
["bitfinex-derivatives","BTCF0:USTF0",1724462782179,0.04640786,63791.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462782473,0.06187715,63794.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462782474,0.04640786,63790.0,63789.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1724462782662,0.07734644,63792.0,63791.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462782863,0.06187814,63793.0,63791.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462783075,0.06187814,63793.0,63792.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724462783274,0.07734619,63793.0,63792.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724462783571,0.07734619,63795.0,63788.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1724462783771,0.06188179,63796.0,63794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724462783979,0.06188201,63797.0,63795.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724462784174,0.00023514,63798.0,63795.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724462784474,0.02539998,63797.0,63796.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724462785071,0.02739998,63797.0,63796.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1724462785670,0.00023514,63798.0,63797.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724462786177,0.00123514,63798.0,63797.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724462786475,0.00123514,63798.0,63797.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724462786877,0.02863564,63798.0,63797.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724462787078,0.00323514,63798.0,63797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462787274,0.08153914,63798.0,63797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462787576,0.03263132,63798.0,63797.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724462787876,0.00723514,63798.0,63797.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724462788073,0.03263086,63798.0,63797.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724462788679,0.439938,63803.0,63797.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1724462788680,0.06193701,63799.0,63797.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1724462788879,0.06193701,63800.0,63799.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724462789078,0.06193701,63802.0,63798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724462789281,0.09281573,63805.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462789476,0.09281573,63805.0,63804.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724462789687,0.09281573,63805.0,63804.0,0.839097]
["bitfinex-derivatives","BTCF0:USTF0",1724462789881,0.09281573,63805.0,63804.0,1.309297]
["bitfinex-derivatives","BTCF0:USTF0",1724462790072,0.09281573,63806.0,63805.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724462790483,0.09281573,63806.0,63805.0,0.548455]
["bitfinex-derivatives","BTCF0:USTF0",1724462790777,0.09281573,63806.0,63805.0,0.548495]
["bitfinex-derivatives","BTCF0:USTF0",1724462790978,0.07737506,63809.0,63808.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724462791481,0.07737506,63809.0,63805.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724462791482,0.07737506,63810.0,63809.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724462791883,0.07737506,63810.0,63805.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724462791884,0.00023514,63811.0,63810.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724462792583,0.00023514,63811.0,63810.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724462793075,0.00123514,63811.0,63810.0,0.126129]
["bitfinex-derivatives","BTCF0:USTF0",1724462793886,0.00123514,63811.0,63810.0,0.596289]
["bitfinex-derivatives","BTCF0:USTF0",1724462794482,0.00123514,63811.0,63810.0,1.485178]
["bitfinex-derivatives","BTCF0:USTF0",1724462794982,0.12509903,63825.0,63824.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724462795183,0.15535677,63825.0,63824.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724462795388,0.06861662,63825.0,63824.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724462795580,0.03025774,63825.0,63824.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724462795781,0.03025774,63825.0,63824.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462795981,0.10852874,63825.0,63824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462796583,0.10852908,63825.0,63824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462796783,0.14688839,63825.0,63824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462797081,0.14988839,63825.0,63824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462797586,0.03325812,63825.0,63824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462797789,0.03325812,63825.0,63824.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462797989,0.15714225,63825.0,63824.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462798187,0.07160835,63825.0,63824.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462798586,0.12689752,63825.0,63824.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462798787,0.03325812,63825.0,63824.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462799891,0.47232912,63825.0,63824.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462800280,0.51067986,63825.0,63824.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724462800795,1.26409812,63825.0,63818.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462800989,0.03025812,63824.0,63818.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462801196,0.3608,63819.0,63818.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462801591,0.36084,63819.0,63818.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462801791,0.439118,63819.0,63818.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462801987,0.439118,63819.0,63818.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724462802189,0.46937073,63819.0,63818.0,0.00123514]
["bitfinex-derivatives","BTCF0:USTF0",1724462802394,0.46937073,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462802896,0.442118,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462803092,0.47237071,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462803495,0.57775885,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462803690,0.60316371,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462804698,0.57290446,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462805091,0.54750614,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462806795,0.55050614,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462808300,0.442118,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462812297,1.390476,63819.0,63818.0,0.00223514]
["bitfinex-derivatives","BTCF0:USTF0",1724462812495,0.078286,63813.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462812704,0.3608,63803.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462812905,0.3608,63803.0,63790.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724462813302,0.078306,63797.0,63791.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462813594,0.3608,63795.0,63791.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462814000,4e-05,63792.0,63791.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462814306,0.00017945,63792.0,63791.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462815115,0.00017945,63792.0,63791.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1724462815609,0.00017945,63792.0,63791.0,0.100312]
["bitfinex-derivatives","BTCF0:USTF0",1724462816201,0.00017945,63792.0,63791.0,0.096312]
["bitfinex-derivatives","BTCF0:USTF0",1724462817106,0.00017945,63792.0,63791.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1724462817612,0.00017945,63792.0,63791.0,0.456112]
["bitfinex-derivatives","BTCF0:USTF0",1724462817908,0.00017945,63792.0,63791.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724462818108,0.00017945,63792.0,63791.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1724462818313,0.06217229,63792.0,63791.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1724462818509,0.00017945,63792.0,63791.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1724462826414,0.00017945,63792.0,63791.0,1.322392]
["bitfinex-derivatives","BTCF0:USTF0",1724462827906,0.00017945,63792.0,63791.0,1.400705]
["bitfinex-derivatives","BTCF0:USTF0",1724462827907,0.04668133,63792.0,63791.0,1.400705]
["bitfinex-derivatives","BTCF0:USTF0",1724462828108,0.00017945,63792.0,63791.0,1.400705]
["bitfinex-derivatives","BTCF0:USTF0",1724462828912,0.00017945,63792.0,63791.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1724462830208,0.0776705,63792.0,63791.0,0.452112]
["bitfinex-derivatives","BTCF0:USTF0",1724462830509,0.00017945,63792.0,63791.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724462831021,0.00017945,63792.0,63790.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462831217,0.07771282,63792.0,63790.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462831513,0.0464,63791.0,63790.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462831707,0.07179622,63791.0,63790.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462831908,0.15014922,63791.0,63790.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462832518,0.15014922,63791.0,63790.0,0.00723514]
["bitfinex-derivatives","BTCF0:USTF0",1724462833013,0.595033,63791.0,63790.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462833316,0.6725556,63791.0,63790.0,0.00723514]
["bitfinex-derivatives","BTCF0:USTF0",1724462833507,0.2431419,63791.0,63790.0,0.00723514]
["bitfinex-derivatives","BTCF0:USTF0",1724462834012,0.2431419,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462834212,0.15015263,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462834919,0.15115263,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462836519,0.125753,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462837312,0.15115109,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462837719,0.125753,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462838423,0.15114753,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462839018,0.125753,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462839426,0.15115107,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462839925,0.486553,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462840228,0.51195109,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462841012,0.125753,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462841415,0.15115079,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462841613,0.2033498,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462842225,0.125753,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462842419,0.15114934,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462843123,0.125753,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462844025,0.15114655,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462845121,0.15114963,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462845423,0.125753,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462845923,0.06318252,63791.0,63790.0,1.04114314]
["bitfinex-derivatives","BTCF0:USTF0",1724462846129,0.00104,63791.0,63790.0,0.09254914]
["bitfinex-derivatives","BTCF0:USTF0",1724462848227,0.00104,63791.0,63790.0,0.56282914]
["bitfinex-derivatives","BTCF0:USTF0",1724462848827,0.06317662,63791.0,63790.0,0.56282914]
["bitfinex-derivatives","BTCF0:USTF0",1724462849422,0.00104,63791.0,63790.0,0.56282914]
["bitfinex-derivatives","BTCF0:USTF0",1724462850427,0.04765156,63791.0,63790.0,0.56282914]
["bitfinex-derivatives","BTCF0:USTF0",1724462850729,0.00104,63791.0,63790.0,0.56282914]
["bitfinex-derivatives","BTCF0:USTF0",1724462850930,0.0476449,63791.0,63790.0,0.56282914]
["bitfinex-derivatives","BTCF0:USTF0",1724462851231,0.0476449,63791.0,63790.0,0.96282914]
["bitfinex-derivatives","BTCF0:USTF0",1724462851424,0.06317987,63791.0,63790.0,0.96282914]
["bitfinex-derivatives","BTCF0:USTF0",1724462852932,0.06317987,63791.0,63790.0,1.68442914]
["bitfinex-derivatives","BTCF0:USTF0",1724462852933,0.00104,63791.0,63790.0,1.68442914]
["bitfinex-derivatives","BTCF0:USTF0",1724462853835,0.00104,63791.0,63790.0,0.96282914]
["bitfinex-derivatives","BTCF0:USTF0",1724462854036,0.00104,63791.0,63790.0,1.68442914]
["bitfinex-derivatives","BTCF0:USTF0",1724462854231,0.00104,63791.0,63790.0,1.76274314]
["bitfinex-derivatives","BTCF0:USTF0",1724462857546,0.00104,63791.0,63790.0,0.87665511]
["bitfinex-derivatives","BTCF0:USTF0",1724462857752,0.00104,63791.0,63790.0,0.81414914]
["bitfinex-derivatives","BTCF0:USTF0",1724462860946,0.079353,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462861143,0.223253,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462861345,0.28539287,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462861555,0.223253,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462862960,1.093533,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462863358,1.11892994,63791.0,63790.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462863555,0.078324,63782.0,63781.0,0.0468887]
["bitfinex-derivatives","BTCF0:USTF0",1724462863867,0.078324,63782.0,63780.0,0.0468887]
["bitfinex-derivatives","BTCF0:USTF0",1724462864055,0.078324,63782.0,63779.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724462864856,0.079324,63782.0,63781.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724462865048,0.079324,63782.0,63781.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1724462865246,0.078324,63782.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462865451,0.12590307,63782.0,63781.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1724462865655,0.12690307,63782.0,63781.0,0.4176887]
["bitfinex-derivatives","BTCF0:USTF0",1724462865855,0.12690307,63782.0,63781.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724462866261,0.080324,63782.0,63781.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724462866466,0.12690032,63782.0,63781.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724462866858,0.080324,63782.0,63781.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724462867459,0.080324,63782.0,63781.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724462868352,0.12690071,63782.0,63781.0,0.4246966]
["bitfinex-derivatives","BTCF0:USTF0",1724462868558,0.080324,63782.0,63781.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724462868957,0.080324,63782.0,63781.0,0.4246966]
["bitfinex-derivatives","BTCF0:USTF0",1724462869160,0.080324,63782.0,63781.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724462869757,0.080324,63782.0,63781.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724462870154,1.029008,63782.0,63777.0,0.0468966]
["bitfinex-derivatives","BTCF0:USTF0",1724462870354,0.48569665,63778.0,63777.0,0.04689634]
["bitfinex-derivatives","BTCF0:USTF0",1724462870664,0.078331,63776.0,63775.0,0.04689634]
["bitfinex-derivatives","BTCF0:USTF0",1724462870861,0.12489659,63776.0,63775.0,0.04689634]
["bitfinex-derivatives","BTCF0:USTF0",1724462871055,0.078332,63775.0,63774.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462871251,0.07847145,63775.0,63774.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462871660,0.06547145,63775.0,63774.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462871865,0.06551145,63775.0,63774.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462872264,0.06551145,63775.0,63774.0,0.0601289]
["bitfinex-derivatives","BTCF0:USTF0",1724462872465,0.06551145,63775.0,63774.0,0.01323514]
["bitfinex-derivatives","BTCF0:USTF0",1724462873066,0.06651145,63775.0,63774.0,0.06112809]
["bitfinex-derivatives","BTCF0:USTF0",1724462873266,0.06651145,63775.0,63774.0,0.01423514]
["bitfinex-derivatives","BTCF0:USTF0",1724462873870,0.06651145,63775.0,63774.0,0.06112809]
["bitfinex-derivatives","BTCF0:USTF0",1724462874065,0.06651145,63775.0,63774.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724462875667,0.06651145,63775.0,63774.0,0.05812809]
["bitfinex-derivatives","BTCF0:USTF0",1724462875868,0.07261493,63775.0,63774.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724462877465,0.07261493,63775.0,63774.0,0.05812809]
["bitfinex-derivatives","BTCF0:USTF0",1724462878072,0.07261493,63775.0,63774.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724462878470,0.07261493,63775.0,63774.0,0.05812809]
["bitfinex-derivatives","BTCF0:USTF0",1724462878769,0.07261493,63775.0,63774.0,0.05810771]
["bitfinex-derivatives","BTCF0:USTF0",1724462879161,0.07261493,63775.0,63774.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724462879467,0.07261493,63775.0,63774.0,0.05810771]
["bitfinex-derivatives","BTCF0:USTF0",1724462879664,0.07261493,63775.0,63774.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724462879865,0.07261493,63775.0,63774.0,0.05810771]
["bitfinex-derivatives","BTCF0:USTF0",1724462880068,0.07261493,63775.0,63774.0,0.05810792]
["bitfinex-derivatives","BTCF0:USTF0",1724462880267,0.07261493,63775.0,63774.0,0.01123514]
["bitfinex-derivatives","BTCF0:USTF0",1724462883273,0.07261493,63775.0,63774.0,0.08956814]
["bitfinex-derivatives","BTCF0:USTF0",1724462884272,0.07261493,63775.0,63774.0,0.15207411]
["bitfinex-derivatives","BTCF0:USTF0",1724462884866,0.07261493,63775.0,63774.0,0.08956814]
["bitfinex-derivatives","BTCF0:USTF0",1724462886066,0.07261493,63775.0,63774.0,0.1364608]
["bitfinex-derivatives","BTCF0:USTF0",1724462886273,0.07261493,63775.0,63774.0,0.08956814]
["bitfinex-derivatives","BTCF0:USTF0",1724462886666,0.00217945,63775.0,63774.0,0.08956814]
["bitfinex-derivatives","BTCF0:USTF0",1724462888276,0.00217945,63775.0,63774.0,0.15207411]
["bitfinex-derivatives","BTCF0:USTF0",1724462888483,0.00217945,63775.0,63774.0,0.08956814]
["bitfinex-derivatives","BTCF0:USTF0",1724462891276,0.00217945,63775.0,63774.0,0.28706086]
["bitfinex-derivatives","BTCF0:USTF0",1724462891671,0.00217945,63775.0,63774.0,1.15746086]
["bitfinex-derivatives","BTCF0:USTF0",1724462891974,0.00023514,63787.0,63774.0,1.15746086]
["bitfinex-derivatives","BTCF0:USTF0",1724462891975,0.06233208,63787.0,63774.0,0.13058572]
["bitfinex-derivatives","BTCF0:USTF0",1724462892167,0.00023514,63787.0,63786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724462892773,0.06209694,63791.0,63786.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724462892982,0.06209694,63791.0,63790.0,0.2826229]
["bitfinex-derivatives","BTCF0:USTF0",1724462893176,0.07762117,63794.0,63790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724462893379,0.078306,63797.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462893582,0.06217737,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462894078,0.06217737,63795.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462894378,0.08444804,63797.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462895081,0.06217938,63796.0,63794.0,0.04693744]
["bitfinex-derivatives","BTCF0:USTF0",1724462895274,0.06217938,63799.0,63796.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724462895673,0.07853714,63800.0,63796.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724462895674,0.00023514,63800.0,63798.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1724462895877,0.00023514,63800.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462896573,0.00023514,63800.0,63799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724462897078,0.00923514,63800.0,63799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724462897381,0.01533265,63800.0,63799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724462897878,0.01533265,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462899975,0.07741597,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462900483,0.00923514,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462900873,0.07131846,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462901378,0.00923514,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462901580,0.0557883,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462901884,0.00923514,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462903782,0.05578359,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462904175,0.00923514,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462904377,0.07131846,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462905380,0.055781,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462905578,0.00923514,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462910076,0.00923514,63800.0,63799.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724462910273,0.00923514,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462912073,0.05579589,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462912272,0.00923514,63800.0,63799.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724462913083,0.00923514,63800.0,63786.0,0.04693744]
["bitfinex-derivatives","BTCF0:USTF0",1724462913273,0.3608,63794.0,63790.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1724462913474,0.3608,63794.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462913475,0.078313,63791.0,63786.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1724462913678,0.00591948,63790.0,63785.0,0.43908084]
["bitfinex-derivatives","BTCF0:USTF0",1724462913878,0.00591948,63790.0,63787.0,0.07855114]
["bitfinex-derivatives","BTCF0:USTF0",1724462914278,4e-05,63788.0,63787.0,0.07855114]
["bitfinex-derivatives","BTCF0:USTF0",1724462914480,4e-05,63788.0,63787.0,0.07955114]
["bitfinex-derivatives","BTCF0:USTF0",1724462915089,4e-05,63788.0,63787.0,0.07855114]
["bitfinex-derivatives","BTCF0:USTF0",1724462915287,4e-05,63788.0,63787.0,0.07955114]
["bitfinex-derivatives","BTCF0:USTF0",1724462916291,0.00104,63788.0,63787.0,0.07955114]
["bitfinex-derivatives","BTCF0:USTF0",1724462916489,0.00104,63788.0,63787.0,0.07855114]
["bitfinex-derivatives","BTCF0:USTF0",1724462916682,0.00204,63788.0,63787.0,0.07955114]
["bitfinex-derivatives","BTCF0:USTF0",1724462917292,0.00204,63788.0,63787.0,0.27715234]
["bitfinex-derivatives","BTCF0:USTF0",1724462918386,0.00204,63788.0,63787.0,0.1988715]
["bitfinex-derivatives","BTCF0:USTF0",1724462919491,0.00204,63788.0,63787.0,0.19886991]
["bitfinex-derivatives","BTCF0:USTF0",1724462921393,0.00204,63788.0,63787.0,0.29262887]
["bitfinex-derivatives","BTCF0:USTF0",1724462921695,0.00204,63788.0,63787.0,0.19886991]
["bitfinex-derivatives","BTCF0:USTF0",1724462923197,0.00204,63788.0,63787.0,0.55966991]
["bitfinex-derivatives","BTCF0:USTF0",1724462924093,0.0482,63799.0,63797.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1724462924291,0.0482,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462924686,0.0482,63799.0,63798.0,0.43900191]
["bitfinex-derivatives","BTCF0:USTF0",1724462925296,0.0512,63799.0,63798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724462925491,0.0522,63799.0,63798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724462925903,0.0542,63799.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1724462927198,0.0532,63799.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1724462927399,0.0552,63799.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1724462928099,0.0552,63799.0,63798.0,0.51734591]
["bitfinex-derivatives","BTCF0:USTF0",1724462928300,0.0552,63799.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1724462928503,0.0552,63799.0,63798.0,0.51734591]
["bitfinex-derivatives","BTCF0:USTF0",1724462928999,0.0552,63799.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1724462931290,0.007,63799.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1724462934408,0.007,63799.0,63798.0,0.51734591]
["bitfinex-derivatives","BTCF0:USTF0",1724462934703,0.007,63799.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1724462934906,0.007,63799.0,63798.0,0.51734591]
["bitfinex-derivatives","BTCF0:USTF0",1724462935293,0.007,63799.0,63798.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1724462937203,0.00023514,63800.0,63798.0,1.38758591]
["bitfinex-derivatives","BTCF0:USTF0",1724462937404,0.12484646,63813.0,63809.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724462937596,0.12484646,63813.0,63810.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724462937597,0.078285,63813.0,63810.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724462937794,0.0487,63815.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724462938008,0.0487,63815.0,63813.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462938203,0.126983,63815.0,63813.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462938502,0.126983,63815.0,63814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462940200,0.140983,63815.0,63814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462940604,0.154983,63815.0,63814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462940807,0.140983,63815.0,63814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724462941007,0.154983,63815.0,63814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462942002,0.16096852,63815.0,63814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462946707,0.08268552,63815.0,63814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462947003,0.03398552,63815.0,63814.0,0.299324]
["bitfinex-derivatives","BTCF0:USTF0",1724462948006,0.11226852,63815.0,63814.0,0.299324]
["bitfinex-derivatives","BTCF0:USTF0",1724462948612,0.11226852,63815.0,63814.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1724462951119,0.11226852,63815.0,63814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462952107,0.19055152,63815.0,63814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462955714,0.24015152,63815.0,63814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462957308,0.28671298,63815.0,63814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462958115,0.24015152,63815.0,63814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462958317,1.11027152,63815.0,63814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724462958511,0.64015152,63815.0,63814.0,0.0468944]
["bitfinex-derivatives","BTCF0:USTF0",1724462958710,0.156576,63811.0,63810.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462959415,1.026736,63811.0,63810.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462959721,0.156578,63810.0,63809.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462960111,0.626738,63810.0,63809.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462960312,1.026738,63810.0,63809.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462960511,0.626738,63810.0,63809.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462960813,0.640738,63810.0,63809.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462961316,1.040738,63810.0,63809.0,0.06248396]
["bitfinex-derivatives","BTCF0:USTF0",1724462961615,1.040738,63810.0,63808.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724462961616,0.15658,63809.0,63808.0,0.06278126]
["bitfinex-derivatives","BTCF0:USTF0",1724462961819,0.67340398,63809.0,63808.0,0.06278126]
["bitfinex-derivatives","BTCF0:USTF0",1724462962008,1.07340398,63809.0,63808.0,0.06278126]
["bitfinex-derivatives","BTCF0:USTF0",1724462962212,1.07340398,63809.0,63796.0,0.45464323]
["bitfinex-derivatives","BTCF0:USTF0",1724462962213,0.94845,63809.0,63806.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724462962416,0.0783,63801.0,63793.0,0.07811156]
["bitfinex-derivatives","BTCF0:USTF0",1724462962714,0.078311,63792.0,63791.0,0.07811156]
["bitfinex-derivatives","BTCF0:USTF0",1724462962915,0.078311,63792.0,63790.0,0.12471156]
["bitfinex-derivatives","BTCF0:USTF0",1724462963218,0.078311,63792.0,63790.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724462964622,0.079311,63792.0,63790.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724462965424,0.080311,63792.0,63790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724462968724,0.078312,63791.0,63790.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724462969618,0.078312,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724462969922,0.079312,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724462970123,0.080312,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724462970922,0.080312,63791.0,63790.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724462974728,0.080312,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724462978641,0.441112,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724462979045,0.080312,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724462991346,0.12696952,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724462992359,0.080312,63791.0,63790.0,0.08111156]
["bitfinex-derivatives","BTCF0:USTF0",1724462993042,0.12704321,63791.0,63790.0,0.12232593]
["bitfinex-derivatives","BTCF0:USTF0",1724462993353,0.080312,63791.0,63790.0,0.20063893]
["bitfinex-derivatives","BTCF0:USTF0",1724462995144,0.080312,63791.0,63790.0,0.56143893]
["bitfinex-derivatives","BTCF0:USTF0",1724462995849,0.080312,63791.0,63790.0,0.56143461]
["bitfinex-derivatives","BTCF0:USTF0",1724462996650,0.002,63791.0,63790.0,0.56143461]
["bitfinex-derivatives","BTCF0:USTF0",1724462996854,0.04675404,63793.0,63792.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1724462997159,0.04675404,63794.0,63793.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724462997344,0.04675404,63794.0,63793.0,0.19763161]
["bitfinex-derivatives","BTCF0:USTF0",1724462997859,0.04675404,63794.0,63793.0,0.19767161]
["bitfinex-derivatives","BTCF0:USTF0",1724462998047,0.04675245,63795.0,63793.0,0.11936161]
["bitfinex-derivatives","BTCF0:USTF0",1724462998351,0.00023514,63797.0,63793.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724462998352,0.04675245,63794.0,63793.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724462998653,0.04675245,63795.0,63794.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724462998857,0.04675245,63795.0,63794.0,0.19762478]
["bitfinex-derivatives","BTCF0:USTF0",1724462999347,0.04675245,63795.0,63794.0,0.19766478]
["bitfinex-derivatives","BTCF0:USTF0",1724463000256,0.04675245,63795.0,63794.0,0.19966478]
["bitfinex-derivatives","BTCF0:USTF0",1724463000755,0.04675245,63796.0,63795.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724463000957,0.04675245,63796.0,63795.0,0.15659625]
["bitfinex-derivatives","BTCF0:USTF0",1724463001145,0.04675245,63796.0,63795.0,0.07828925]
["bitfinex-derivatives","BTCF0:USTF0",1724463001349,0.078307,63795.0,63794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463001544,0.125767,63795.0,63794.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463001751,0.125767,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463002551,0.125767,63795.0,63791.0,0.07828925]
["bitfinex-derivatives","BTCF0:USTF0",1724463002552,0.078311,63792.0,63791.0,0.07828925]
["bitfinex-derivatives","BTCF0:USTF0",1724463002852,0.078311,63792.0,63791.0,0.19761363]
["bitfinex-derivatives","BTCF0:USTF0",1724463004348,0.078311,63792.0,63791.0,0.11932438]
["bitfinex-derivatives","BTCF0:USTF0",1724463005261,0.078311,63792.0,63791.0,0.12132438]
["bitfinex-derivatives","BTCF0:USTF0",1724463006152,0.078311,63792.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463006456,0.078311,63792.0,63791.0,0.12132158]
["bitfinex-derivatives","BTCF0:USTF0",1724463009059,0.0475,63795.0,63793.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724463009268,0.00608248,63795.0,63794.0,0.19763058]
["bitfinex-derivatives","BTCF0:USTF0",1724463009557,0.1252945,63797.0,63795.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724463009757,0.07854014,63797.0,63796.0,0.48011364]
["bitfinex-derivatives","BTCF0:USTF0",1724463010056,0.07854014,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463010260,0.07854014,63797.0,63796.0,0.48011172]
["bitfinex-derivatives","BTCF0:USTF0",1724463010854,0.07854014,63797.0,63796.0,0.48011174]
["bitfinex-derivatives","BTCF0:USTF0",1724463011052,0.07854014,63797.0,63796.0,0.55837656]
["bitfinex-derivatives","BTCF0:USTF0",1724463011460,0.07854014,63797.0,63796.0,0.43906482]
["bitfinex-derivatives","BTCF0:USTF0",1724463012562,0.08154014,63797.0,63796.0,0.07826482]
["bitfinex-derivatives","BTCF0:USTF0",1724463012763,0.08154014,63797.0,63796.0,0.43906482]
["bitfinex-derivatives","BTCF0:USTF0",1724463012962,0.08654014,63797.0,63796.0,0.43906482]
["bitfinex-derivatives","BTCF0:USTF0",1724463014152,0.09258894,63797.0,63796.0,0.43906482]
["bitfinex-derivatives","BTCF0:USTF0",1724463014354,0.09258894,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463014954,0.078307,63795.0,63794.0,0.07826482]
["bitfinex-derivatives","BTCF0:USTF0",1724463015155,0.078307,63795.0,63793.0,0.07826482]
["bitfinex-derivatives","BTCF0:USTF0",1724463015361,0.045,63794.0,63793.0,0.07826482]
["bitfinex-derivatives","BTCF0:USTF0",1724463015557,0.045,63794.0,63793.0,0.19758338]
["bitfinex-derivatives","BTCF0:USTF0",1724463015963,0.078316,63788.0,63787.0,0.09393016]
["bitfinex-derivatives","BTCF0:USTF0",1724463016160,0.3608,63792.0,63787.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1724463016364,0.3608,63792.0,63785.0,0.0941653]
["bitfinex-derivatives","BTCF0:USTF0",1724463016365,0.078313,63790.0,63789.0,0.07826678]
["bitfinex-derivatives","BTCF0:USTF0",1724463016565,0.078313,63790.0,63789.0,0.19758808]
["bitfinex-derivatives","BTCF0:USTF0",1724463016863,0.078313,63790.0,63789.0,0.07826678]
["bitfinex-derivatives","BTCF0:USTF0",1724463017455,0.078315,63789.0,63788.0,0.07826678]
["bitfinex-derivatives","BTCF0:USTF0",1724463018464,0.078355,63789.0,63788.0,0.07826678]
["bitfinex-derivatives","BTCF0:USTF0",1724463018967,0.078316,63788.0,63787.0,0.08226678]
["bitfinex-derivatives","BTCF0:USTF0",1724463019165,0.078316,63788.0,63787.0,0.0822667]
["bitfinex-derivatives","BTCF0:USTF0",1724463019359,0.078316,63788.0,63787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724463019565,0.078316,63788.0,63786.0,0.0782667]
["bitfinex-derivatives","BTCF0:USTF0",1724463019566,0.078317,63787.0,63786.0,0.0782667]
["bitfinex-derivatives","BTCF0:USTF0",1724463019864,0.078317,63787.0,63786.0,0.19759695]
["bitfinex-derivatives","BTCF0:USTF0",1724463020164,0.078317,63787.0,63786.0,0.19759696]
["bitfinex-derivatives","BTCF0:USTF0",1724463020361,0.078357,63787.0,63786.0,0.19759696]
["bitfinex-derivatives","BTCF0:USTF0",1724463021069,0.079357,63787.0,63786.0,0.19759696]
["bitfinex-derivatives","BTCF0:USTF0",1724463022178,0.080357,63787.0,63786.0,0.20159696]
["bitfinex-derivatives","BTCF0:USTF0",1724463022462,0.080357,63787.0,63786.0,0.0822667]
["bitfinex-derivatives","BTCF0:USTF0",1724463022664,0.080357,63787.0,63786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724463022864,0.080357,63787.0,63786.0,0.20159819]
["bitfinex-derivatives","BTCF0:USTF0",1724463023366,0.080357,63787.0,63786.0,0.0822667]
["bitfinex-derivatives","BTCF0:USTF0",1724463023669,0.080357,63787.0,63786.0,0.20159822]
["bitfinex-derivatives","BTCF0:USTF0",1724463024369,0.080357,63787.0,63786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724463030465,0.00204,63787.0,63786.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724463030670,0.00204,63787.0,63786.0,0.130318]
["bitfinex-derivatives","BTCF0:USTF0",1724463031569,0.00204,63787.0,63786.0,0.2085847]
["bitfinex-derivatives","BTCF0:USTF0",1724463031872,0.00204,63787.0,63786.0,0.130318]
["bitfinex-derivatives","BTCF0:USTF0",1724463032072,0.00204,63787.0,63786.0,0.2085847]
["bitfinex-derivatives","BTCF0:USTF0",1724463032263,0.00204,63787.0,63786.0,0.24964615]
["bitfinex-derivatives","BTCF0:USTF0",1724463034175,0.00204,63787.0,63786.0,0.130318]
["bitfinex-derivatives","BTCF0:USTF0",1724463034572,0.00204,63787.0,63786.0,0.20851941]
["bitfinex-derivatives","BTCF0:USTF0",1724463034872,0.080357,63787.0,63786.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724463035078,0.080357,63787.0,63786.0,0.16051941]
["bitfinex-derivatives","BTCF0:USTF0",1724463035371,0.080357,63787.0,63786.0,0.2798467]
["bitfinex-derivatives","BTCF0:USTF0",1724463035772,0.080357,63787.0,63786.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724463036174,0.080357,63787.0,63786.0,0.16051941]
["bitfinex-derivatives","BTCF0:USTF0",1724463036375,0.080357,63787.0,63786.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724463038975,0.080357,63787.0,63786.0,0.16052876]
["bitfinex-derivatives","BTCF0:USTF0",1724463039376,0.00204,63787.0,63786.0,0.27985586]
["bitfinex-derivatives","BTCF0:USTF0",1724463039573,0.00204,63787.0,63786.0,0.84527586]
["bitfinex-derivatives","BTCF0:USTF0",1724463039773,0.04693126,63797.0,63786.0,1.0887471]
["bitfinex-derivatives","BTCF0:USTF0",1724463040075,0.00023514,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463040480,0.00023514,63797.0,63796.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1724463040986,0.00123514,63797.0,63796.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1724463041984,0.00323514,63797.0,63796.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1724463042480,0.00323514,63797.0,63796.0,0.63666694]
["bitfinex-derivatives","BTCF0:USTF0",1724463042684,0.00323514,63797.0,63796.0,0.63666641]
["bitfinex-derivatives","BTCF0:USTF0",1724463042981,0.00823514,63797.0,63796.0,0.63666641]
["bitfinex-derivatives","BTCF0:USTF0",1724463043678,0.00823514,63797.0,63796.0,0.5173578]
["bitfinex-derivatives","BTCF0:USTF0",1724463043984,0.00823514,63797.0,63796.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1724463045484,0.00823514,63797.0,63796.0,0.55845391]
["bitfinex-derivatives","BTCF0:USTF0",1724463047384,0.00823514,63797.0,63796.0,1.02869391]
["bitfinex-derivatives","BTCF0:USTF0",1724463048479,0.00823514,63797.0,63796.0,0.55845391]
["bitfinex-derivatives","BTCF0:USTF0",1724463048874,0.00823514,63797.0,63796.0,0.63655769]
["bitfinex-derivatives","BTCF0:USTF0",1724463049492,0.00823514,63797.0,63796.0,0.55844724]
["bitfinex-derivatives","BTCF0:USTF0",1724463050386,0.00823514,63797.0,63796.0,0.63653295]
["bitfinex-derivatives","BTCF0:USTF0",1724463050575,0.00823514,63797.0,63796.0,1.10677295]
["bitfinex-derivatives","BTCF0:USTF0",1724463050780,0.00823514,63797.0,63796.0,1.50677295]
["bitfinex-derivatives","BTCF0:USTF0",1724463052487,0.00823514,63797.0,63796.0,1.38747171]
["bitfinex-derivatives","BTCF0:USTF0",1724463053384,0.00823514,63797.0,63796.0,1.50674351]
["bitfinex-derivatives","BTCF0:USTF0",1724463053787,0.48578312,63812.0,63808.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724463054090,0.48578312,63812.0,63809.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724463054291,0.078289,63811.0,63809.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724463054491,0.40837612,63812.0,63809.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724463054791,0.40749612,63812.0,63809.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724463055291,0.50588509,63812.0,63811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463055991,0.45918897,63812.0,63811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463056192,0.47318897,63812.0,63811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463056992,0.47318897,63812.0,63811.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463057594,0.47318897,63812.0,63811.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724463057891,0.11238897,63812.0,63811.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724463059279,0.106286,63812.0,63811.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724463061294,0.13166615,63812.0,63811.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724463061684,0.16190375,63812.0,63811.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724463061887,0.08361775,63812.0,63811.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1724463062087,0.08361775,63812.0,63811.0,0.769448]
["bitfinex-derivatives","BTCF0:USTF0",1724463062088,0.05338015,63812.0,63811.0,0.769448]
["bitfinex-derivatives","BTCF0:USTF0",1724463062289,0.028,63812.0,63811.0,0.863048]
["bitfinex-derivatives","BTCF0:USTF0",1724463062493,0.028,63812.0,63811.0,1.263048]
["bitfinex-derivatives","BTCF0:USTF0",1724463063688,0.014,63812.0,63811.0,1.262048]
["bitfinex-derivatives","BTCF0:USTF0",1724463063888,0.08711177,63812.0,63811.0,1.263048]
["bitfinex-derivatives","BTCF0:USTF0",1724463064298,0.025,63812.0,63811.0,1.263048]
["bitfinex-derivatives","BTCF0:USTF0",1724463064491,0.025,63812.0,63811.0,1.34110652]
["bitfinex-derivatives","BTCF0:USTF0",1724463064698,0.011,63812.0,63811.0,1.4603746]
["bitfinex-derivatives","BTCF0:USTF0",1724463064901,0.025,63812.0,63811.0,1.4613746]
["bitfinex-derivatives","BTCF0:USTF0",1724463065198,0.025,63812.0,63811.0,1.34210652]
["bitfinex-derivatives","BTCF0:USTF0",1724463065398,0.025,63812.0,63811.0,1.264048]
["bitfinex-derivatives","BTCF0:USTF0",1724463066290,0.025,63812.0,63811.0,1.34210652]
["bitfinex-derivatives","BTCF0:USTF0",1724463066593,0.025,63812.0,63811.0,0.864048]
["bitfinex-derivatives","BTCF0:USTF0",1724463066891,0.025,63812.0,63811.0,0.84850652]
["bitfinex-derivatives","BTCF0:USTF0",1724463067498,0.025,63812.0,63811.0,0.96777484]
["bitfinex-derivatives","BTCF0:USTF0",1724463068303,0.025,63812.0,63811.0,0.88971632]
["bitfinex-derivatives","BTCF0:USTF0",1724463068501,0.025,63812.0,63811.0,0.96770787]
["bitfinex-derivatives","BTCF0:USTF0",1724463068898,0.00023514,63817.0,63816.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724463069099,0.00023514,63817.0,63816.0,0.50147523]
["bitfinex-derivatives","BTCF0:USTF0",1724463069796,0.00023514,63817.0,63816.0,0.50151523]
["bitfinex-derivatives","BTCF0:USTF0",1724463070200,0.01423514,63817.0,63816.0,0.50251523]
["bitfinex-derivatives","BTCF0:USTF0",1724463071598,0.02323514,63817.0,63816.0,0.50351523]
["bitfinex-derivatives","BTCF0:USTF0",1724463074312,0.02323514,63817.0,63816.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724463074509,0.02323514,63817.0,63816.0,0.50352823]
["bitfinex-derivatives","BTCF0:USTF0",1724463077511,0.02323514,63817.0,63816.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724463078714,0.02323514,63817.0,63816.0,0.50354279]
["bitfinex-derivatives","BTCF0:USTF0",1724463078912,0.02323514,63817.0,63816.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724463079304,0.02323514,63817.0,63816.0,0.50354279]
["bitfinex-derivatives","BTCF0:USTF0",1724463081305,0.02323514,63817.0,63816.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724463085813,0.02323514,63817.0,63816.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1724463086115,0.02323514,63817.0,63816.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1724463088013,0.02323514,63817.0,63816.0,0.63838392]
["bitfinex-derivatives","BTCF0:USTF0",1724463088418,0.02323514,63817.0,63816.0,0.56039237]
["bitfinex-derivatives","BTCF0:USTF0",1724463094121,0.02323514,63817.0,63816.0,0.56039239]
["bitfinex-derivatives","BTCF0:USTF0",1724463094418,0.02323514,63817.0,63816.0,0.56039268]
["bitfinex-derivatives","BTCF0:USTF0",1724463096121,0.02323514,63817.0,63816.0,0.19959268]
["bitfinex-derivatives","BTCF0:USTF0",1724463096320,0.02323514,63817.0,63816.0,0.56039268]
["bitfinex-derivatives","BTCF0:USTF0",1724463102328,0.02323514,63817.0,63816.0,0.6542456]
["bitfinex-derivatives","BTCF0:USTF0",1724463102834,0.02323514,63817.0,63816.0,0.56039268]
["bitfinex-derivatives","BTCF0:USTF0",1724463103027,0.02323514,63817.0,63816.0,0.6542456]
["bitfinex-derivatives","BTCF0:USTF0",1724463103428,0.02323514,63817.0,63816.0,0.56039268]
["bitfinex-derivatives","BTCF0:USTF0",1724463103726,0.02323514,63817.0,63816.0,0.65424526]
["bitfinex-derivatives","BTCF0:USTF0",1724463105524,0.02323514,63817.0,63816.0,0.65424488]
["bitfinex-derivatives","BTCF0:USTF0",1724463106025,0.06981874,63817.0,63816.0,0.56039196]
["bitfinex-derivatives","BTCF0:USTF0",1724463108133,0.02323514,63817.0,63816.0,0.56039196]
["bitfinex-derivatives","BTCF0:USTF0",1724463108328,0.06981874,63817.0,63816.0,0.56039196]
["bitfinex-derivatives","BTCF0:USTF0",1724463108533,0.02323514,63817.0,63816.0,0.56039196]
["bitfinex-derivatives","BTCF0:USTF0",1724463108936,0.02323514,63817.0,63816.0,0.48210996]
["bitfinex-derivatives","BTCF0:USTF0",1724463109140,0.10151514,63817.0,63816.0,0.48210842]
["bitfinex-derivatives","BTCF0:USTF0",1724463109342,0.10151514,63817.0,63816.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724463109343,0.16362661,63817.0,63816.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724463109636,0.16362661,63817.0,63816.0,0.48211787]
["bitfinex-derivatives","BTCF0:USTF0",1724463109637,0.10151514,63817.0,63816.0,0.48211787]
["bitfinex-derivatives","BTCF0:USTF0",1724463109937,0.10151514,63817.0,63816.0,0.56042383]
["bitfinex-derivatives","BTCF0:USTF0",1724463111327,0.10151514,63817.0,63816.0,0.44114596]
["bitfinex-derivatives","BTCF0:USTF0",1724463112837,0.14826011,63817.0,63816.0,0.08034596]
["bitfinex-derivatives","BTCF0:USTF0",1724463114248,0.14826011,63817.0,63816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463114638,0.10151514,63817.0,63816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463117841,0.16362661,63817.0,63816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463118345,0.10151514,63817.0,63816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463118747,0.16362661,63817.0,63816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463119448,0.10151514,63817.0,63816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463127461,0.10151514,63817.0,63816.0,0.06461401]
["bitfinex-derivatives","BTCF0:USTF0",1724463129753,0.078289,63810.0,63808.0,0.07822201]
["bitfinex-derivatives","BTCF0:USTF0",1724463129959,0.078292,63807.0,63805.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1724463130150,0.203486,63806.0,63805.0,0.11722526]
["bitfinex-derivatives","BTCF0:USTF0",1724463130358,0.078295,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463130552,0.597095,63805.0,63804.0,0.04717011]
["bitfinex-derivatives","BTCF0:USTF0",1724463130855,1.07539,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463131060,1.15311344,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463131262,1.07543,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463133456,1.08443,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463133659,1.14653752,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463134059,1.08443,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463134267,1.14651444,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463134869,1.08443,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463135066,1.44523,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463136464,1.45120769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463138161,1.09040769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463138359,1.45120769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463140874,1.09040769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463141074,1.45120769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463144473,1.05120769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463145772,0.58100769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463147075,0.22020769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463147672,0.58100769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463153380,0.64309213,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463154380,0.58100769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463154586,1.05120769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463156070,1.27120769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463158485,0.44020769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463158676,0.75240769,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463159278,0.77779471,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463161186,1.64799471,63805.0,63804.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463161679,1.64799471,63805.0,63794.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724463161680,0.078301,63800.0,63798.0,0.04693497]
["bitfinex-derivatives","BTCF0:USTF0",1724463161883,0.078305,63797.0,63796.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724463162074,0.24538702,63797.0,63790.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724463162381,0.07833,63777.0,63776.0,0.12402041]
["bitfinex-derivatives","BTCF0:USTF0",1724463162578,0.50128916,63777.0,63776.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724463163281,0.43917,63777.0,63776.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724463164385,0.48571377,63777.0,63776.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724463164679,0.48671377,63777.0,63776.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724463164882,0.48671377,63777.0,63776.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724463164883,0.48771377,63777.0,63776.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724463165089,0.44117,63777.0,63776.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724463166290,0.48768004,63777.0,63776.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724463167390,0.44117,63777.0,63776.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724463170489,0.44708482,63777.0,63776.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724463175091,0.44708482,63777.0,63776.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724463182285,0.36875482,63777.0,63776.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724463182491,0.44708482,63777.0,63776.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724463183894,0.08628482,63777.0,63776.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724463186294,0.16461482,63777.0,63776.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724463186898,1.03501482,63777.0,63776.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724463187091,1.08152486,63777.0,63776.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724463187297,1.09717398,63777.0,63776.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724463187496,0.078341,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463187696,0.631141,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463188393,0.617181,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463188598,0.62884,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463189401,0.707181,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463189804,0.488181,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463190005,0.440181,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463190492,0.441181,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463191504,0.661181,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463194901,1.55702134,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463195100,1.55702281,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463195301,1.72868519,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463195507,1.63536381,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463196002,1.63436381,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463196203,1.64536381,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463197010,1.64936381,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463197803,1.25336381,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463198204,1.65336381,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463199814,1.65336531,63771.0,63770.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1724463200608,1.65336531,63771.0,63732.0,0.07832041]
["bitfinex-derivatives","BTCF0:USTF0",1724463200609,0.3608,63765.0,63732.0,0.07832041]
["bitfinex-derivatives","BTCF0:USTF0",1724463200810,0.3608,63737.0,63734.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724463201610,0.00012645,63736.0,63734.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724463202607,0.00023535,63742.0,63734.0,0.218087]
["bitfinex-derivatives","BTCF0:USTF0",1724463203317,0.001,63736.0,63734.0,0.218087]
["bitfinex-derivatives","BTCF0:USTF0",1724463203709,0.001,63736.0,63735.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1724463204008,0.00123535,63742.0,63735.0,0.549067]
["bitfinex-derivatives","BTCF0:USTF0",1724463204213,0.00223535,63742.0,63735.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724463204811,0.00123535,63742.0,63735.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724463205007,0.00123535,63742.0,63734.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724463205615,0.001,63736.0,63735.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724463206113,0.001,63736.0,63735.0,0.949067]
["bitfinex-derivatives","BTCF0:USTF0",1724463206313,0.00713531,63742.0,63736.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724463206616,0.00713531,63742.0,63737.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724463206817,0.00713531,63742.0,63734.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724463206818,0.00713531,63742.0,63738.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724463207015,0.00613531,63742.0,63738.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724463207210,0.00713531,63742.0,63738.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724463208818,0.00813531,63742.0,63738.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724463209317,0.00813531,63742.0,63739.0,0.549061]
["bitfinex-derivatives","BTCF0:USTF0",1724463209517,0.00813531,63742.0,63739.0,0.478381]
["bitfinex-derivatives","BTCF0:USTF0",1724463209818,0.3616,63744.0,63740.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1724463210018,0.3608,63744.0,63743.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1724463210312,0.3608,63744.0,63739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724463210313,0.3608,63750.0,63749.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724463210827,0.3608,63750.0,63749.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1724463211508,0.001,63750.0,63749.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1724463212615,0.001,63750.0,63749.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724463213122,0.001,63750.0,63747.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724463213318,0.078371,63748.0,63747.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724463215224,0.079371,63748.0,63747.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724463215611,0.080371,63748.0,63747.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724463218121,0.080371,63748.0,63743.0,0.00023535]
["bitfinex-derivatives","BTCF0:USTF0",1724463218122,0.078376,63744.0,63743.0,0.00023535]
["bitfinex-derivatives","BTCF0:USTF0",1724463219314,0.079376,63744.0,63743.0,0.00023535]
["bitfinex-derivatives","BTCF0:USTF0",1724463219923,0.080376,63744.0,63743.0,0.00023535]
["bitfinex-derivatives","BTCF0:USTF0",1724463221621,0.002,63744.0,63743.0,0.00023535]
["bitfinex-derivatives","BTCF0:USTF0",1724463221811,0.002,63744.0,63743.0,0.07861235]
["bitfinex-derivatives","BTCF0:USTF0",1724463224517,0.002,63744.0,63743.0,0.94925235]
["bitfinex-derivatives","BTCF0:USTF0",1724463224714,0.3608,63751.0,63750.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724463225928,0.3628,63751.0,63750.0,0.14094564]
["bitfinex-derivatives","BTCF0:USTF0",1724463226123,0.002,63751.0,63750.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724463226326,0.002,63751.0,63750.0,0.548968]
["bitfinex-derivatives","BTCF0:USTF0",1724463226521,0.002,63751.0,63750.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724463228937,0.002,63751.0,63750.0,0.14093922]
["bitfinex-derivatives","BTCF0:USTF0",1724463230126,0.002,63751.0,63750.0,1.08990722]
["bitfinex-derivatives","BTCF0:USTF0",1724463230331,0.00023535,63756.0,63755.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1724463230532,0.00023535,63756.0,63755.0,0.548922]
["bitfinex-derivatives","BTCF0:USTF0",1724463230742,0.00023535,63756.0,63755.0,1.06829426]
["bitfinex-derivatives","BTCF0:USTF0",1724463230940,0.0454,63766.0,63762.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724463231130,0.0454,63766.0,63764.0,0.06254766]
["bitfinex-derivatives","BTCF0:USTF0",1724463231433,0.04717652,63770.0,63765.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724463231636,0.12471252,63777.0,63770.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724463231829,0.078336,63777.0,63770.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724463232030,0.07857135,63777.0,63770.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724463232530,0.36685437,63776.0,63770.0,0.14080338]
["bitfinex-derivatives","BTCF0:USTF0",1724463232737,0.00605437,63776.0,63770.0,0.14080338]
["bitfinex-derivatives","BTCF0:USTF0",1724463232939,0.01404,63771.0,63770.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724463233330,0.02804,63771.0,63770.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724463234341,0.02804,63771.0,63770.0,0.948784]
["bitfinex-derivatives","BTCF0:USTF0",1724463235541,0.3608,63789.0,63770.0,0.948784]
["bitfinex-derivatives","BTCF0:USTF0",1724463235542,0.04637652,63787.0,63771.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1724463235744,0.04637652,63791.0,63788.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724463236049,0.078316,63793.0,63788.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724463236050,0.04637652,63792.0,63788.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724463236241,0.078316,63793.0,63788.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724463237941,0.078317,63792.0,63788.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724463238331,0.078317,63792.0,63788.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724463238537,0.007,63791.0,63788.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724463239039,0.085317,63792.0,63788.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724463239334,0.3608,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463239937,0.3608,63789.0,63785.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724463240148,0.3608,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463241646,0.078322,63788.0,63784.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463241848,0.078324,63787.0,63784.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463242042,0.078325,63786.0,63784.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463243948,0.078325,63785.0,63784.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463245246,0.078325,63785.0,63784.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724463245446,0.086325,63785.0,63784.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724463245841,0.086325,63785.0,63784.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463246048,0.093325,63785.0,63784.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724463249848,0.454125,63785.0,63784.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724463251250,0.501525,63785.0,63784.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724463254447,0.4232,63785.0,63784.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724463255149,0.3758,63785.0,63784.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724463256351,0.3758,63785.0,63784.0,0.07956215]
["bitfinex-derivatives","BTCF0:USTF0",1724463257150,0.454125,63785.0,63784.0,0.00123515]
["bitfinex-derivatives","BTCF0:USTF0",1724463258853,0.454125,63785.0,63784.0,0.00127515]
["bitfinex-derivatives","BTCF0:USTF0",1724463263441,0.093325,63785.0,63784.0,0.00127515]
["bitfinex-derivatives","BTCF0:USTF0",1724463264246,0.454125,63785.0,63784.0,0.00127515]
["bitfinex-derivatives","BTCF0:USTF0",1724463265147,0.51595991,63785.0,63784.0,0.00127515]
["bitfinex-derivatives","BTCF0:USTF0",1724463265341,0.454125,63785.0,63784.0,0.00127515]
["bitfinex-derivatives","BTCF0:USTF0",1724463265547,0.51595991,63785.0,63784.0,0.00127515]
["bitfinex-derivatives","BTCF0:USTF0",1724463265756,0.454125,63785.0,63784.0,0.00127515]
["bitfinex-derivatives","BTCF0:USTF0",1724463266358,0.51595991,63785.0,63784.0,0.00127515]
["bitfinex-derivatives","BTCF0:USTF0",1724463267055,0.07833,63781.0,63780.0,0.06245938]
["bitfinex-derivatives","BTCF0:USTF0",1724463267260,0.078335,63777.0,63773.0,0.05690203]
["bitfinex-derivatives","BTCF0:USTF0",1724463267453,0.3608,63774.0,63773.0,0.05690203]
["bitfinex-derivatives","BTCF0:USTF0",1724463267651,0.3608,63774.0,63772.0,0.05690203]
["bitfinex-derivatives","BTCF0:USTF0",1724463268054,0.3608,63774.0,63770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463268055,0.06199838,63773.0,63770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463268357,0.298343,63771.0,63770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463268760,0.298383,63771.0,63770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463269153,0.298383,63771.0,63770.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724463270263,0.34484968,63771.0,63770.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724463270858,0.35484968,63771.0,63770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724463271061,0.308383,63771.0,63770.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724463271455,0.317383,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463271655,0.41004968,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463272064,0.365583,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463275271,0.42743618,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463275563,0.43352312,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463276158,0.37166994,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463276764,1.38230612,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463276957,1.32045294,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463277158,1.38226307,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463277964,1.32045294,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463280166,1.38221322,63771.0,63770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463280568,1.38221322,63771.0,63767.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463280569,0.156692,63768.0,63767.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463280767,0.078361,63756.0,63753.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463280962,0.3608,63754.0,63753.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463282167,0.659163,63754.0,63753.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463282372,0.660163,63754.0,63753.0,0.00420198]
["bitfinex-derivatives","BTCF0:USTF0",1724463282876,0.70648073,63754.0,63753.0,0.00420198]
["bitfinex-derivatives","BTCF0:USTF0",1724463283072,1.17704073,63754.0,63753.0,0.00420198]
["bitfinex-derivatives","BTCF0:USTF0",1724463283274,1.65540373,63754.0,63753.0,0.00420198]
["bitfinex-derivatives","BTCF0:USTF0",1724463283574,0.78484373,63754.0,63753.0,0.00420198]
["bitfinex-derivatives","BTCF0:USTF0",1724463283975,0.56584373,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463284178,0.519526,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463285274,0.990086,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463286166,0.849286,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463286375,1.570886,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463288671,1.570926,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463289068,1.970926,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463289369,1.61724373,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463289573,1.71184373,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463289775,2.11184373,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463290880,1.71184373,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463291073,1.665526,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463291273,1.71184373,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463291476,1.665526,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463292180,0.943926,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463292485,1.71184373,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463294178,1.665526,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463294384,1.67154855,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463296880,1.20098855,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463297678,1.07562555,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463297975,1.02802555,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463299682,1.49858555,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463299884,2.00574583,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463300384,2.02234855,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463304680,1.62234855,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463304890,2.02234855,63754.0,63753.0,0.01020198]
["bitfinex-derivatives","BTCF0:USTF0",1724463305088,2.02234855,63754.0,63747.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463305089,0.078371,63748.0,63747.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463305294,0.659171,63748.0,63747.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463306092,0.72118665,63748.0,63747.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1724463306296,0.66037121,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463307480,0.66137121,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463308296,0.30057121,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463308493,1.02217121,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463311192,1.09946541,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463311595,1.02217121,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463311890,1.09946541,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463312289,1.04758159,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463312794,1.12595259,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463314294,1.12595285,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463318994,1.59655338,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463320393,1.12595338,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463321199,1.04758238,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463322899,1.12595338,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463324801,1.21870642,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463325098,1.12595338,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463325303,1.21870642,63748.0,63747.0,0.00723515]
["bitfinex-derivatives","BTCF0:USTF0",1724463325494,0.078384,63737.0,63736.0,0.04680528]
["bitfinex-derivatives","BTCF0:USTF0",1724463325694,0.7216,63737.0,63735.0,0.04680528]
["bitfinex-derivatives","BTCF0:USTF0",1724463325895,0.078389,63733.0,63732.0,0.04680528]
["bitfinex-derivatives","BTCF0:USTF0",1724463326302,0.078391,63732.0,63731.0,0.04680528]
["bitfinex-derivatives","BTCF0:USTF0",1724463326703,0.078393,63730.0,63729.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724463327004,0.43936822,63730.0,63729.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724463327492,0.43940822,63730.0,63729.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724463328395,0.44040822,63730.0,63729.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724463329305,0.44140822,63730.0,63729.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724463332401,0.44040822,63730.0,63729.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724463332596,0.6673833,63730.0,63729.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724463332797,0.6673833,63730.0,63725.0,0.0628903]
["bitfinex-derivatives","BTCF0:USTF0",1724463332798,0.078398,63726.0,63725.0,0.0628903]
["bitfinex-derivatives","BTCF0:USTF0",1724463333105,0.078398,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463333106,0.439198,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463333498,0.48565641,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463333696,0.439238,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463334205,0.48565418,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463334411,0.48665418,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463335007,0.48765418,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463335207,0.441238,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463335511,0.48765418,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463337402,0.441238,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463337600,0.48765418,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463338211,0.48765418,63726.0,63725.0,0.04719858]
["bitfinex-derivatives","BTCF0:USTF0",1724463338605,0.48765418,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463339098,0.40925618,63726.0,63725.0,0.04743534]
["bitfinex-derivatives","BTCF0:USTF0",1724463339307,0.40925618,63726.0,63725.0,0.18959858]
["bitfinex-derivatives","BTCF0:USTF0",1724463339513,0.00204,63726.0,63725.0,0.14263534]
["bitfinex-derivatives","BTCF0:USTF0",1724463339714,0.00204,63726.0,63725.0,0.22103434]
["bitfinex-derivatives","BTCF0:USTF0",1724463342806,0.00204,63726.0,63725.0,0.14263534]
["bitfinex-derivatives","BTCF0:USTF0",1724463343211,0.00204,63726.0,63725.0,0.04913534]
["bitfinex-derivatives","BTCF0:USTF0",1724463343428,0.080438,63726.0,63725.0,0.04913534]
["bitfinex-derivatives","BTCF0:USTF0",1724463344111,0.080438,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463344320,0.12685418,63726.0,63725.0,0.04719245]
["bitfinex-derivatives","BTCF0:USTF0",1724463345204,0.12685418,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463349615,0.080438,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463350220,0.00204,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463351911,0.00204,63726.0,63725.0,0.07863434]
["bitfinex-derivatives","BTCF0:USTF0",1724463352418,0.00204,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463352717,0.04845333,63726.0,63725.0,0.0628903]
["bitfinex-derivatives","BTCF0:USTF0",1724463353622,0.04845333,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463354522,0.00204,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463355920,0.080438,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463364120,0.14236979,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463364524,0.080438,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463364825,0.14236979,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463365031,0.14236979,63726.0,63725.0,0.06295089]
["bitfinex-derivatives","BTCF0:USTF0",1724463365032,0.080438,63726.0,63725.0,0.06295089]
["bitfinex-derivatives","BTCF0:USTF0",1724463365723,0.080438,63726.0,63725.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463371425,0.00204,63726.0,63725.0,0.07863434]
["bitfinex-derivatives","BTCF0:USTF0",1724463374033,0.06193628,63729.0,63728.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724463374236,0.00097522,63730.0,63728.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1724463374532,0.00017522,63730.0,63729.0,0.52066]
["bitfinex-derivatives","BTCF0:USTF0",1724463374733,0.00017522,63730.0,63729.0,0.599054]
["bitfinex-derivatives","BTCF0:USTF0",1724463374933,0.00017522,63730.0,63729.0,0.999054]
["bitfinex-derivatives","BTCF0:USTF0",1724463375439,0.00117522,63730.0,63729.0,0.999054]
["bitfinex-derivatives","BTCF0:USTF0",1724463376441,0.00117522,63730.0,63729.0,1.11849661]
["bitfinex-derivatives","BTCF0:USTF0",1724463377143,0.00217522,63730.0,63729.0,1.11949661]
["bitfinex-derivatives","BTCF0:USTF0",1724463377335,0.00217522,63730.0,63729.0,1.19781161]
["bitfinex-derivatives","BTCF0:USTF0",1724463377529,0.04644723,63736.0,63729.0,1.19781161]
["bitfinex-derivatives","BTCF0:USTF0",1724463377530,0.04644723,63736.0,63729.0,0.999975]
["bitfinex-derivatives","BTCF0:USTF0",1724463377731,0.04644723,63736.0,63735.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724463378636,0.04662204,63737.0,63736.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724463378941,0.00023534,63737.0,63736.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724463380331,0.00023534,63737.0,63736.0,0.949066]
["bitfinex-derivatives","BTCF0:USTF0",1724463380543,0.3608,63741.0,63740.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724463381832,0.3668,63741.0,63740.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1724463382135,0.078381,63740.0,63739.0,0.06258416]
["bitfinex-derivatives","BTCF0:USTF0",1724463382344,0.078383,63738.0,63737.0,0.06258416]
["bitfinex-derivatives","BTCF0:USTF0",1724463382543,0.078384,63737.0,63736.0,0.06258416]
["bitfinex-derivatives","BTCF0:USTF0",1724463383339,0.078384,63737.0,63735.0,0.06258416]
["bitfinex-derivatives","BTCF0:USTF0",1724463384240,0.080384,63737.0,63735.0,0.06258416]
["bitfinex-derivatives","BTCF0:USTF0",1724463384839,0.080384,63737.0,63734.0,0.06258416]
["bitfinex-derivatives","BTCF0:USTF0",1724463385042,0.080384,63737.0,63733.0,0.439189]
["bitfinex-derivatives","BTCF0:USTF0",1724463385234,0.078384,63737.0,63736.0,0.04689892]
["bitfinex-derivatives","BTCF0:USTF0",1724463386956,0.080384,63737.0,63736.0,0.04689892]
["bitfinex-derivatives","BTCF0:USTF0",1724463387738,0.002,63737.0,63736.0,0.12528492]
["bitfinex-derivatives","BTCF0:USTF0",1724463388242,0.003,63737.0,63736.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1724463389834,0.001,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463390339,0.3608,63738.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463390540,0.078384,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463391446,0.078386,63736.0,63735.0,0.04688603]
["bitfinex-derivatives","BTCF0:USTF0",1724463393652,0.078386,63736.0,63735.0,0.04988603]
["bitfinex-derivatives","BTCF0:USTF0",1724463394549,0.078386,63736.0,63735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724463400349,0.079386,63736.0,63733.0,0.06258416]
["bitfinex-derivatives","BTCF0:USTF0",1724463401155,4e-05,63734.0,63733.0,0.14097316]
["bitfinex-derivatives","BTCF0:USTF0",1724463402556,4e-05,63734.0,63733.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724463403143,4e-05,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463403557,4e-05,63734.0,63733.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724463403758,4e-05,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463404057,0.0464267,63734.0,63733.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1724463404455,4e-05,63734.0,63733.0,0.06464555]
["bitfinex-derivatives","BTCF0:USTF0",1724463405364,4e-05,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463405966,4e-05,63734.0,63733.0,0.0646635]
["bitfinex-derivatives","BTCF0:USTF0",1724463406357,4e-05,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463409362,0.078428,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463412068,4e-05,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463412363,0.04649831,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463413774,4e-05,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463414273,0.04649831,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463414788,4e-05,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463417172,0.04650469,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463417685,4e-05,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463419181,0.04650469,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463420386,4e-05,63734.0,63733.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1724463422480,0.439228,63734.0,63733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463422980,1.359748,63734.0,63733.0,0.06270473]
["bitfinex-derivatives","BTCF0:USTF0",1724463423281,1.359748,63734.0,63726.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1724463423282,1.50136,63734.0,63726.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1724463423479,1.50136,63734.0,63719.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1724463423480,0.078403,63726.0,63723.0,0.06270143]
["bitfinex-derivatives","BTCF0:USTF0",1724463423683,0.078403,63726.0,63725.0,0.04730208]
["bitfinex-derivatives","BTCF0:USTF0",1724463423877,0.125903,63726.0,63725.0,0.04730208]
["bitfinex-derivatives","BTCF0:USTF0",1724463424183,0.125943,63726.0,63725.0,0.04730208]
["bitfinex-derivatives","BTCF0:USTF0",1724463424677,0.18780492,63726.0,63725.0,0.00027534]
["bitfinex-derivatives","BTCF0:USTF0",1724463425281,0.18780492,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463425282,0.18880492,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463425481,0.126943,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463426577,0.172643,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463426972,0.09524,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463428476,0.04774,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463429879,0.09574,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463430883,0.14206574,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463432276,0.69123174,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463432484,0.644906,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463433577,1.044906,63726.0,63725.0,0.00627534]
["bitfinex-derivatives","BTCF0:USTF0",1724463433985,1.044906,63726.0,63716.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1724463433986,0.078413,63721.0,63716.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1724463434279,0.3608,63717.0,63716.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1724463434683,0.439217,63717.0,63716.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1724463435276,0.434217,63717.0,63716.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1724463435985,0.435217,63717.0,63716.0,0.00417814]
["bitfinex-derivatives","BTCF0:USTF0",1724463436781,0.436217,63717.0,63716.0,0.00417814]
["bitfinex-derivatives","BTCF0:USTF0",1724463440389,0.3578,63717.0,63716.0,0.00417814]
["bitfinex-derivatives","BTCF0:USTF0",1724463441875,0.3578,63717.0,63716.0,0.08259614]
["bitfinex-derivatives","BTCF0:USTF0",1724463442377,0.35784,63717.0,63716.0,0.08259614]
["bitfinex-derivatives","BTCF0:USTF0",1724463443786,0.35784,63717.0,63716.0,0.13079614]
["bitfinex-derivatives","BTCF0:USTF0",1724463443979,0.35784,63717.0,63716.0,0.17782288]
["bitfinex-derivatives","BTCF0:USTF0",1724463444190,0.35784,63717.0,63716.0,0.13079614]
["bitfinex-derivatives","BTCF0:USTF0",1724463445083,0.00204,63717.0,63716.0,0.13079614]
["bitfinex-derivatives","BTCF0:USTF0",1724463448191,0.00204,63717.0,63716.0,0.19349757]
["bitfinex-derivatives","BTCF0:USTF0",1724463448390,0.00204,63717.0,63716.0,0.13079614]
["bitfinex-derivatives","BTCF0:USTF0",1724463449394,0.04630819,63727.0,63716.0,0.41317814]
["bitfinex-derivatives","BTCF0:USTF0",1724463449395,0.3608,63726.0,63716.0,0.41317814]
["bitfinex-derivatives","BTCF0:USTF0",1724463449691,0.3608,63726.0,63724.0,0.04692613]
["bitfinex-derivatives","BTCF0:USTF0",1724463449884,0.3608,63726.0,63725.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724463450694,0.3608,63726.0,63725.0,0.123407]
["bitfinex-derivatives","BTCF0:USTF0",1724463450986,0.3618,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463451583,0.40810819,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463451893,0.40710819,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463452191,0.3608,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463453802,0.42266192,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463454001,0.42875442,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463454701,0.3668925,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463463109,0.42875442,63726.0,63725.0,0.12533313]
["bitfinex-derivatives","BTCF0:USTF0",1724463465099,0.42875442,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463465497,0.3668925,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463466307,0.42875442,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463466502,0.3668925,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463467509,0.42875442,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463468101,0.3668925,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463468500,0.42875442,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463468701,0.3608,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463469705,0.3608,63726.0,63725.0,0.14097517]
["bitfinex-derivatives","BTCF0:USTF0",1724463470104,0.3608,63726.0,63725.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463470413,0.3608,63726.0,63725.0,0.14106944]
["bitfinex-derivatives","BTCF0:USTF0",1724463470601,0.3608,63728.0,63727.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724463470798,0.00023534,63732.0,63727.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1724463470799,0.06200968,63731.0,63730.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724463471206,0.06224502,63732.0,63731.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724463471506,0.00023534,63732.0,63731.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724463471904,0.00023534,63732.0,63731.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724463472106,0.06226742,63732.0,63731.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1724463472709,0.06926742,63732.0,63731.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1724463473408,0.05375697,63732.0,63731.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1724463473713,0.00723534,63732.0,63731.0,0.74692232]
["bitfinex-derivatives","BTCF0:USTF0",1724463473907,0.01223534,63732.0,63731.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1724463474207,0.01223534,63732.0,63731.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724463474511,0.37303534,63732.0,63731.0,0.1410932]
["bitfinex-derivatives","BTCF0:USTF0",1724463474716,0.37303534,63732.0,63731.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724463475311,0.43506742,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463478007,0.51346542,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463478208,0.45143334,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463478909,0.09063334,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463479109,0.81816727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463480414,0.09656727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463480717,0.81816727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463480918,0.09656727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463481118,0.81816727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463487827,0.81816727,63732.0,63731.0,0.04702701]
["bitfinex-derivatives","BTCF0:USTF0",1724463489523,0.81816727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463492228,0.89567937,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463493523,0.81816727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463494628,0.84358367,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463498021,0.12198367,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463498217,0.84358367,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463498428,0.84358399,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463500524,0.81816727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463500726,0.84358399,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463503229,0.81816727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463503429,0.84358397,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463507929,0.81816727,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463508133,0.843584,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463509534,0.121984,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463509736,0.843584,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463515939,0.84358364,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463517845,0.12198364,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463518048,0.84358364,63732.0,63731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463518336,0.078402,63729.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463518538,0.439207,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463518735,0.51685804,63725.0,63724.0,0.04727009]
["bitfinex-derivatives","BTCF0:USTF0",1724463519131,0.51685804,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463519132,0.46466629,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463522345,0.439247,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463522537,0.46466644,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463524245,1.33542644,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463525345,1.69622644,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463525547,1.29622644,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463525944,0.82546644,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463527042,0.83145204,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463527242,0.83145245,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463529445,0.83145242,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463530452,0.83145303,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463532142,0.10985303,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463532342,0.83145303,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463534653,0.88353866,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463535052,0.8060326,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463535749,0.80513762,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463536050,0.7276256,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463539047,0.8060336,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463539250,0.88354562,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463540258,0.8060336,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463541160,0.83145324,63725.0,63724.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463543955,0.078418,63718.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463544159,0.3608,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463544650,0.36084,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463544852,0.439258,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463545254,0.439258,63717.0,63716.0,0.04725289]
["bitfinex-derivatives","BTCF0:USTF0",1724463546559,0.439258,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463547262,0.440258,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463547662,0.441258,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463551057,0.44715552,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463553252,0.80795552,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463569461,0.72953752,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463573068,0.80795552,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463574467,0.88552863,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463574669,0.80795552,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463576273,0.88552863,63717.0,63716.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1724463583583,0.88552863,63717.0,63714.0,0.0626532]
["bitfinex-derivatives","BTCF0:USTF0",1724463583584,0.078421,63715.0,63714.0,0.00299518]
["bitfinex-derivatives","BTCF0:USTF0",1724463583880,0.078421,63715.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463583881,0.10384237,63715.0,63712.0,0.04706895]
["bitfinex-derivatives","BTCF0:USTF0",1724463584073,0.078423,63713.0,63712.0,0.04706895]
["bitfinex-derivatives","BTCF0:USTF0",1724463584277,0.078426,63711.0,63710.0,0.04730429]
["bitfinex-derivatives","BTCF0:USTF0",1724463584473,0.439226,63711.0,63710.0,0.04730429]
["bitfinex-derivatives","BTCF0:USTF0",1724463584672,0.439226,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463585069,0.439226,63711.0,63710.0,0.04728586]
["bitfinex-derivatives","BTCF0:USTF0",1724463586286,0.439226,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463586985,0.441226,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463589989,0.080426,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463590197,0.802026,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463591696,0.802066,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463595702,0.802066,63711.0,63710.0,0.04728586]
["bitfinex-derivatives","BTCF0:USTF0",1724463595897,0.080466,63711.0,63710.0,0.04728586]
["bitfinex-derivatives","BTCF0:USTF0",1724463596097,0.802066,63711.0,63710.0,0.04728586]
["bitfinex-derivatives","BTCF0:USTF0",1724463596305,0.802066,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463612103,0.080466,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463612300,0.080466,63711.0,63710.0,0.04728586]
["bitfinex-derivatives","BTCF0:USTF0",1724463612301,0.802066,63711.0,63710.0,0.04728586]
["bitfinex-derivatives","BTCF0:USTF0",1724463613304,0.87975607,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463613506,0.80133007,63711.0,63710.0,0.07866234]
["bitfinex-derivatives","BTCF0:USTF0",1724463613705,0.80133007,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463614008,0.87975607,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463614914,0.80133007,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463619811,0.87975607,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463621321,0.82748938,63711.0,63710.0,0.04731018]
["bitfinex-derivatives","BTCF0:USTF0",1724463621716,0.72364,63711.0,63710.0,0.04731018]
["bitfinex-derivatives","BTCF0:USTF0",1724463621919,0.72364,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463622227,0.72364,63711.0,63710.0,0.87111534]
["bitfinex-derivatives","BTCF0:USTF0",1724463622436,0.94364,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463622620,1.022066,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463623927,0.802066,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463624826,0.080466,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463625122,0.802066,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463627717,0.72364,63711.0,63710.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724463628425,0.72364,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463628829,0.78576304,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463629313,0.78576304,63711.0,63710.0,0.54954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463629521,0.78576304,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463629825,0.78576304,63711.0,63710.0,0.54954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463631514,0.78576304,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463632620,0.78573588,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463632823,0.72364,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463635021,0.77020436,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463635614,0.36284,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463636223,0.40939573,63711.0,63710.0,0.94954234]
["bitfinex-derivatives","BTCF0:USTF0",1724463636821,0.06209588,63716.0,63715.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724463637124,0.06229605,63717.0,63716.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724463637436,0.06229605,63717.0,63716.0,0.94926]
["bitfinex-derivatives","BTCF0:USTF0",1724463637729,0.00020017,63717.0,63716.0,0.94926]
["bitfinex-derivatives","BTCF0:USTF0",1724463638120,0.00020017,63717.0,63716.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1724463638323,0.00020017,63717.0,63716.0,0.94926]
["bitfinex-derivatives","BTCF0:USTF0",1724463642222,0.06222851,63717.0,63716.0,0.94926]
["bitfinex-derivatives","BTCF0:USTF0",1724463642819,0.06222851,63717.0,63716.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724463643029,0.00020017,63717.0,63716.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724463643732,0.0622277,63717.0,63716.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724463644330,0.1406457,63717.0,63716.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724463644936,0.5014457,63717.0,63716.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724463645126,0.078421,63715.0,63714.0,0.0469954]
["bitfinex-derivatives","BTCF0:USTF0",1724463645631,0.14046372,63715.0,63714.0,0.0469954]
["bitfinex-derivatives","BTCF0:USTF0",1724463645929,0.14050372,63715.0,63714.0,0.0469954]
["bitfinex-derivatives","BTCF0:USTF0",1724463646427,0.14150372,63715.0,63714.0,0.0469954]
["bitfinex-derivatives","BTCF0:USTF0",1724463646931,0.14150372,63715.0,63711.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724463647927,4e-05,63712.0,63711.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724463649628,0.00104,63712.0,63711.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724463650231,0.00204,63712.0,63711.0,0.14108554]
["bitfinex-derivatives","BTCF0:USTF0",1724463653536,0.00204,63712.0,63711.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724463653936,0.080464,63712.0,63711.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724463654230,0.080464,63712.0,63711.0,0.14108554]
["bitfinex-derivatives","BTCF0:USTF0",1724463655436,0.08647218,63712.0,63711.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463655626,0.078426,63711.0,63710.0,0.06293588]
["bitfinex-derivatives","BTCF0:USTF0",1724463655933,0.755726,63711.0,63710.0,0.04730519]
["bitfinex-derivatives","BTCF0:USTF0",1724463656133,0.755726,63711.0,63707.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463656134,0.078429,63708.0,63707.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463656328,0.078429,63708.0,63697.0,1.18166]
["bitfinex-derivatives","BTCF0:USTF0",1724463656329,0.078432,63706.0,63705.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463656524,0.42284272,63708.0,63704.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463656727,0.06204272,63707.0,63703.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463656927,0.078433,63705.0,63703.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463657134,0.42284272,63708.0,63703.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463657529,0.001,63706.0,63704.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463657730,0.001,63706.0,63704.0,0.14109454]
["bitfinex-derivatives","BTCF0:USTF0",1724463658131,0.001,63705.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724463659834,0.002,63705.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724463660341,0.001,63705.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724463661243,0.002,63705.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724463661638,0.002,63705.0,63704.0,0.14109454]
["bitfinex-derivatives","BTCF0:USTF0",1724463662532,0.002,63705.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724463664444,0.00204,63705.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724463671644,0.00204,63705.0,63704.0,0.14109454]
["bitfinex-derivatives","BTCF0:USTF0",1724463671851,0.00812553,63705.0,63704.0,0.14109454]
["bitfinex-derivatives","BTCF0:USTF0",1724463672040,0.00204,63705.0,63704.0,0.14109454]
["bitfinex-derivatives","BTCF0:USTF0",1724463672244,0.00204,63705.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724463679655,0.36284,63705.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724463679849,0.36284,63705.0,63703.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463680154,0.441273,63705.0,63703.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463680847,4e-05,63704.0,63703.0,0.06266054]
["bitfinex-derivatives","BTCF0:USTF0",1724463681046,4e-05,63704.0,63700.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724463681451,0.36084,63704.0,63700.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724463681647,0.439274,63704.0,63700.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724463681843,4e-05,63701.0,63700.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724463683858,0.00104,63701.0,63700.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724463684156,0.00204,63701.0,63700.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724463685048,0.00204,63701.0,63700.0,0.15675008]
["bitfinex-derivatives","BTCF0:USTF0",1724463685754,0.00204,63701.0,63700.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724463686153,0.00204,63701.0,63700.0,0.15675008]
["bitfinex-derivatives","BTCF0:USTF0",1724463686353,0.36284,63701.0,63700.0,0.15675008]
["bitfinex-derivatives","BTCF0:USTF0",1724463686555,0.36284,63701.0,63700.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1724463689460,0.36284,63701.0,63699.0,0.07831208]
["bitfinex-derivatives","BTCF0:USTF0",1724463689965,0.3608,63700.0,63699.0,0.07831208]
["bitfinex-derivatives","BTCF0:USTF0",1724463690363,0.36084,63700.0,63698.0,0.07831208]
["bitfinex-derivatives","BTCF0:USTF0",1724463691156,4e-05,63699.0,63698.0,0.07831208]
["bitfinex-derivatives","BTCF0:USTF0",1724463691557,4e-05,63699.0,63697.0,0.15675408]
["bitfinex-derivatives","BTCF0:USTF0",1724463692360,4e-05,63698.0,63697.0,0.15675408]
["bitfinex-derivatives","BTCF0:USTF0",1724463692560,4e-05,63698.0,63697.0,0.19794276]
["bitfinex-derivatives","BTCF0:USTF0",1724463694066,0.00104,63698.0,63697.0,0.19794276]
["bitfinex-derivatives","BTCF0:USTF0",1724463694268,0.00204,63698.0,63697.0,0.19794276]
["bitfinex-derivatives","BTCF0:USTF0",1724463694659,0.00104,63698.0,63697.0,0.19794276]
["bitfinex-derivatives","BTCF0:USTF0",1724463694854,0.00204,63698.0,63697.0,0.19794276]
["bitfinex-derivatives","BTCF0:USTF0",1724463695063,0.00204,63698.0,63697.0,0.27636727]
["bitfinex-derivatives","BTCF0:USTF0",1724463695464,0.00204,63698.0,63697.0,0.27636908]
["bitfinex-derivatives","BTCF0:USTF0",1724463695765,0.00104,63698.0,63697.0,0.07842451]
["bitfinex-derivatives","BTCF0:USTF0",1724463696066,0.00104,63698.0,63687.0,0.06275047]
["bitfinex-derivatives","BTCF0:USTF0",1724463696067,0.078454,63688.0,63687.0,0.06275047]
["bitfinex-derivatives","BTCF0:USTF0",1724463696365,0.078456,63687.0,63683.0,0.06275352]
["bitfinex-derivatives","BTCF0:USTF0",1724463696662,0.078456,63687.0,63681.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1724463696966,0.42362324,63688.0,63681.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1724463697164,0.42282324,63688.0,63685.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724463697475,0.15632047,63694.0,63682.0,0.06271352]
["bitfinex-derivatives","BTCF0:USTF0",1724463697476,0.06202324,63692.0,63682.0,0.06271352]
["bitfinex-derivatives","BTCF0:USTF0",1724463697673,0.001,63687.0,63682.0,0.06271352]
["bitfinex-derivatives","BTCF0:USTF0",1724463698167,0.002,63687.0,63682.0,0.06271352]
["bitfinex-derivatives","BTCF0:USTF0",1724463698366,0.002,63687.0,63686.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724463698566,0.002,63687.0,63686.0,0.659216]
["bitfinex-derivatives","BTCF0:USTF0",1724463698771,0.002,63687.0,63686.0,1.530256]
["bitfinex-derivatives","BTCF0:USTF0",1724463698967,0.00023534,63694.0,63693.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1724463699171,0.00023534,63694.0,63693.0,0.910247]
["bitfinex-derivatives","BTCF0:USTF0",1724463699362,0.00023534,63694.0,63693.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1724463699665,0.00023534,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463699863,0.36103534,63694.0,63689.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724463700370,0.36103534,63694.0,63688.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724463700371,0.078448,63693.0,63688.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724463700569,0.078448,63693.0,63681.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1724463700570,0.078449,63692.0,63686.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724463700866,0.07845,63691.0,63681.0,0.36100123]
["bitfinex-derivatives","BTCF0:USTF0",1724463701071,0.07845,63691.0,63682.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724463701566,0.78565858,63694.0,63681.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1724463701774,0.001,63693.0,63689.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724463702256,0.36183534,63694.0,63689.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724463702463,0.001,63691.0,63689.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724463704770,0.002,63691.0,63689.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724463706361,0.002,63691.0,63681.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1724463706669,0.3608,63688.0,63687.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724463707968,0.3618,63688.0,63687.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724463709279,0.3618,63688.0,63681.0,0.07866323]
["bitfinex-derivatives","BTCF0:USTF0",1724463709678,0.3618,63688.0,63682.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724463710179,4e-05,63684.0,63682.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724463711573,4e-05,63684.0,63683.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724463711769,0.00104,63684.0,63683.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724463712679,0.00204,63684.0,63683.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724463717973,0.080499,63684.0,63683.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724463721575,0.00204,63684.0,63683.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724463727387,0.00204,63684.0,63683.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1724463727680,0.00204,63684.0,63683.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724463732782,0.00204,63684.0,63683.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1724463733183,0.00204,63684.0,63683.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1724463733584,0.00204,63684.0,63683.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1724463733784,0.00204,63684.0,63683.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1724463734886,0.00204,63684.0,63683.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1724463735093,0.00204,63684.0,63683.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1724463736291,0.00204,63684.0,63683.0,0.64555507]
["bitfinex-derivatives","BTCF0:USTF0",1724463736491,0.00204,63684.0,63683.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1724463736689,0.00204,63684.0,63683.0,1.03838]
["bitfinex-derivatives","BTCF0:USTF0",1724463737485,0.00204,63684.0,63683.0,1.23630165]
["bitfinex-derivatives","BTCF0:USTF0",1724463738086,0.00204,63684.0,63683.0,1.11677893]
["bitfinex-derivatives","BTCF0:USTF0",1724463738288,0.06225858,63694.0,63687.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724463738487,0.00023534,63694.0,63693.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724463739286,0.00023534,63694.0,63693.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724463739481,0.00123534,63694.0,63693.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724463739983,0.00023534,63694.0,63693.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724463740495,0.00123534,63694.0,63693.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724463741095,0.00023534,63694.0,63693.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1724463741794,0.00023534,63694.0,63693.0,0.659288]
["bitfinex-derivatives","BTCF0:USTF0",1724463741993,0.00015253,63698.0,63697.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1724463742188,0.00015253,63698.0,63697.0,0.556886]
["bitfinex-derivatives","BTCF0:USTF0",1724463742390,0.098,63713.0,63709.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724463742391,0.06202324,63710.0,63709.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724463742612,0.098,63713.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463742809,0.098,63713.0,63712.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724463743516,0.09805237,63713.0,63712.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724463743907,0.01405237,63713.0,63712.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724463744510,0.02805237,63713.0,63712.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1724463745513,0.00023553,63719.0,63718.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724463745710,0.298142,63747.0,63726.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463745711,0.0961,63732.0,63726.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463745915,0.07734965,63731.0,63726.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463746109,0.07734965,63730.0,63726.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1724463746305,0.43814965,63727.0,63720.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1724463746511,0.3608,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463747222,0.449207,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463747918,0.459207,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463748712,0.929967,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463748908,0.078409,63725.0,63720.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724463749111,0.5946,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463749317,1.08997895,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463749520,1.48997895,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463749919,1.48997895,63727.0,63720.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724463750222,0.439213,63721.0,63720.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1724463750623,0.439253,63721.0,63720.0,0.00123553]
["bitfinex-derivatives","BTCF0:USTF0",1724463750823,0.488353,63721.0,63720.0,0.00123553]
["bitfinex-derivatives","BTCF0:USTF0",1724463751022,0.488353,63721.0,63720.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724463752420,0.502353,63721.0,63720.0,0.00123553]
["bitfinex-derivatives","BTCF0:USTF0",1724463752925,0.43594,63721.0,63720.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1724463753526,0.514353,63721.0,63720.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1724463753821,0.078419,63717.0,63713.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724463754130,0.3608,63714.0,63713.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724463754633,0.36084,63714.0,63713.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724463755816,0.36484,63714.0,63713.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724463756023,0.078424,63713.0,63708.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724463756825,4e-05,63709.0,63708.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1724463757031,0.078429,63708.0,63707.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724463757220,0.078429,63708.0,63694.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724463757221,0.078436,63703.0,63694.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463757423,0.3608,63702.0,63700.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724463757927,0.0471,63707.0,63690.0,0.48489161]
["bitfinex-derivatives","BTCF0:USTF0",1724463758129,0.00023553,63705.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463758632,0.3608,63704.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463759031,0.3608,63704.0,63701.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724463759331,0.3608,63704.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463759728,0.3608,63704.0,63695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724463759928,0.3608,63704.0,63695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724463760130,4e-05,63696.0,63695.0,0.442245]
["bitfinex-derivatives","BTCF0:USTF0",1724463760334,4e-05,63696.0,63695.0,0.441245]
["bitfinex-derivatives","BTCF0:USTF0",1724463760531,0.36084,63696.0,63695.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1724463760932,0.36084,63696.0,63695.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724463762333,4e-05,63696.0,63695.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1724463762528,4e-05,63696.0,63695.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724463763033,4e-05,63696.0,63695.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1724463763244,4e-05,63696.0,63695.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724463764738,4e-05,63696.0,63695.0,0.442245]
["bitfinex-derivatives","BTCF0:USTF0",1724463767229,4e-05,63696.0,63695.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724463767439,4e-05,63696.0,63695.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1724463768029,0.00504,63696.0,63695.0,0.440245]
["bitfinex-derivatives","BTCF0:USTF0",1724463769029,0.00504,63696.0,63695.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724463769229,0.00904,63696.0,63695.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724463769936,4e-05,63696.0,63695.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724463770132,0.00904,63696.0,63695.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724463770732,0.00404,63696.0,63695.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724463770938,0.00704,63696.0,63695.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724463772029,0.00704,63696.0,63695.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724463772432,0.00404,63696.0,63695.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724463773335,0.00204,63696.0,63695.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724463773542,4e-05,63696.0,63695.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724463773836,0.00104,63696.0,63692.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724463774237,4e-05,63696.0,63686.0,0.06239161]
["bitfinex-derivatives","BTCF0:USTF0",1724463774433,0.0543657,63696.0,63692.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724463774635,0.078446,63695.0,63692.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1724463774937,0.078446,63695.0,63685.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724463774938,0.3608,63693.0,63685.0,0.06239161]
["bitfinex-derivatives","BTCF0:USTF0",1724463775134,0.078453,63689.0,63685.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724463775334,0.078453,63689.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463775735,0.3608,63693.0,63690.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1724463776249,0.3608,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463776942,0.3608,63693.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724463777248,0.3658,63693.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724463777541,0.3668,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463777731,0.3738,63693.0,63692.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724463778139,0.013,63693.0,63692.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724463779229,0.011,63693.0,63691.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1724463779836,0.012,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463780034,0.007,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463780234,0.013,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463780436,0.012,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463781733,0.090448,63693.0,63692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463782742,0.091448,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463785439,0.1379321,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463786641,0.091448,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463789144,0.091448,63693.0,63692.0,0.04895599]
["bitfinex-derivatives","BTCF0:USTF0",1724463789945,0.091448,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463790645,0.091448,63693.0,63692.0,0.04895599]
["bitfinex-derivatives","BTCF0:USTF0",1724463790838,0.091448,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463791445,0.091448,63693.0,63692.0,0.04895599]
["bitfinex-derivatives","BTCF0:USTF0",1724463791643,0.452248,63693.0,63692.0,0.04895599]
["bitfinex-derivatives","BTCF0:USTF0",1724463792339,0.452248,63693.0,63685.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724463792340,1.323248,63693.0,63690.0,0.04697756]
["bitfinex-derivatives","BTCF0:USTF0",1724463792546,0.078457,63686.0,63685.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724463792737,0.439257,63686.0,63685.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724463793142,0.078457,63686.0,63685.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724463793343,0.078497,63686.0,63685.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724463793944,0.439297,63686.0,63685.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724463794744,0.078497,63686.0,63685.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724463795544,0.48579553,63686.0,63685.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724463795751,0.439297,63686.0,63685.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724463797648,0.49180003,63686.0,63685.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724463798055,0.44530653,63686.0,63685.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724463802052,0.44530653,63686.0,63685.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724463802247,0.45930653,63686.0,63685.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724463802551,0.47330653,63686.0,63685.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724463802753,0.45930653,63686.0,63685.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724463802956,0.47230653,63686.0,63685.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724463803159,0.45830653,63686.0,63685.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724463803356,0.46930653,63686.0,63685.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724463803556,0.53133506,63686.0,63685.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724463804357,0.46930653,63686.0,63685.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724463805155,0.078462,63682.0,63681.0,0.04717879]
["bitfinex-derivatives","BTCF0:USTF0",1724463805360,0.078463,63681.0,63676.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724463805552,0.3608,63677.0,63676.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724463806160,0.078469,63676.0,63673.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724463806459,0.078471,63674.0,63673.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724463807356,0.04650587,63676.0,63673.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724463807555,0.04650587,63675.0,63674.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724463808461,0.04650587,63676.0,63674.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724463808663,0.04650587,63676.0,63675.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724463809960,0.04650587,63677.0,63675.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724463810157,0.04650587,63677.0,63676.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724463810456,0.05254719,63677.0,63676.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724463811068,0.04650587,63677.0,63676.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724463811268,0.04650587,63678.0,63677.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1724463811454,0.06221353,63682.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463811455,0.04650587,63680.0,63678.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724463811769,0.04650587,63681.0,63678.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1724463812563,0.05350587,63680.0,63678.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724463813069,0.06250587,63680.0,63678.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724463813270,0.05550587,63680.0,63678.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1724463813470,0.05550587,63680.0,63678.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724463813774,4e-05,63679.0,63678.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1724463814966,4e-05,63679.0,63678.0,0.600986]
["bitfinex-derivatives","BTCF0:USTF0",1724463815173,4e-05,63679.0,63678.0,0.599986]
["bitfinex-derivatives","BTCF0:USTF0",1724463815472,4e-05,63679.0,63678.0,0.129866]
["bitfinex-derivatives","BTCF0:USTF0",1724463816172,0.00904,63679.0,63678.0,0.349866]
["bitfinex-derivatives","BTCF0:USTF0",1724463816371,0.00904,63679.0,63678.0,0.129866]
["bitfinex-derivatives","BTCF0:USTF0",1724463816575,0.01604,63679.0,63678.0,0.129866]
["bitfinex-derivatives","BTCF0:USTF0",1724463817371,0.00704,63679.0,63678.0,0.130866]
["bitfinex-derivatives","BTCF0:USTF0",1724463817969,0.00704,63679.0,63678.0,0.491666]
["bitfinex-derivatives","BTCF0:USTF0",1724463818171,4e-05,63679.0,63678.0,0.490666]
["bitfinex-derivatives","BTCF0:USTF0",1724463818367,4e-05,63679.0,63678.0,0.495666]
["bitfinex-derivatives","BTCF0:USTF0",1724463818674,4e-05,63679.0,63678.0,0.55827399]
["bitfinex-derivatives","BTCF0:USTF0",1724463818972,4e-05,63679.0,63678.0,0.55127399]
["bitfinex-derivatives","BTCF0:USTF0",1724463820075,0.00104,63679.0,63678.0,0.488666]
["bitfinex-derivatives","BTCF0:USTF0",1724463820467,0.00104,63679.0,63678.0,0.55127399]
["bitfinex-derivatives","BTCF0:USTF0",1724463820775,0.00204,63679.0,63678.0,0.55127399]
["bitfinex-derivatives","BTCF0:USTF0",1724463820969,0.00204,63679.0,63678.0,0.488666]
["bitfinex-derivatives","BTCF0:USTF0",1724463821171,0.00304,63679.0,63678.0,0.488666]
["bitfinex-derivatives","BTCF0:USTF0",1724463821468,0.00304,63679.0,63678.0,0.55127399]
["bitfinex-derivatives","BTCF0:USTF0",1724463821874,0.00204,63679.0,63678.0,0.55427399]
["bitfinex-derivatives","BTCF0:USTF0",1724463822467,0.00304,63679.0,63678.0,0.55427399]
["bitfinex-derivatives","BTCF0:USTF0",1724463822771,0.00304,63679.0,63678.0,0.55127399]
["bitfinex-derivatives","BTCF0:USTF0",1724463822772,0.00504,63679.0,63678.0,0.55127399]
["bitfinex-derivatives","BTCF0:USTF0",1724463823274,0.00504,63679.0,63678.0,0.19047399]
["bitfinex-derivatives","BTCF0:USTF0",1724463823865,0.05154587,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463825167,0.04854587,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463825370,0.05154587,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463825966,0.00204,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463826170,0.00504,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463826665,0.04854587,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463826865,0.05154587,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463827867,0.00504,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463828270,0.05154587,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463828575,0.00504,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463832380,0.00404,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463834177,0.00304,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463834378,0.00504,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463835282,0.05154587,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463836287,0.00504,63679.0,63678.0,0.127866]
["bitfinex-derivatives","BTCF0:USTF0",1724463836473,0.00504,63679.0,63678.0,1.077452]
["bitfinex-derivatives","BTCF0:USTF0",1724463836474,1e-06,63679.0,63678.0,1.077452]
["bitfinex-derivatives","BTCF0:USTF0",1724463836682,8.7e-07,63686.0,63684.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724463836882,0.06202853,63696.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724463837191,0.06202853,63700.0,63691.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1724463837380,0.0461,63701.0,63700.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1724463837986,0.06202853,63705.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724463838286,0.0774735,63711.0,63698.0,0.42366164]
["bitfinex-derivatives","BTCF0:USTF0",1724463838287,0.06202853,63707.0,63698.0,0.42366164]
["bitfinex-derivatives","BTCF0:USTF0",1724463838587,0.014,63701.0,63700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463839984,0.014,63701.0,63700.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1724463840284,0.014,63701.0,63700.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1724463840285,0.028,63701.0,63700.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1724463840474,0.028,63701.0,63700.0,0.08638674]
["bitfinex-derivatives","BTCF0:USTF0",1724463841079,0.028,63701.0,63700.0,0.08538674]
["bitfinex-derivatives","BTCF0:USTF0",1724463841080,0.03942343,63701.0,63700.0,0.08538674]
["bitfinex-derivatives","BTCF0:USTF0",1724463841879,0.05342343,63701.0,63700.0,0.08638674]
["bitfinex-derivatives","BTCF0:USTF0",1724463842080,0.05342343,63701.0,63700.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1724463842280,0.05342343,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463842281,0.49266143,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463842485,1.32442143,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463842681,1.32442143,63701.0,63700.0,0.00176447]
["bitfinex-derivatives","BTCF0:USTF0",1724463842682,1.36362143,63701.0,63700.0,0.00176447]
["bitfinex-derivatives","BTCF0:USTF0",1724463842883,1.41112143,63701.0,63700.0,0.00176447]
["bitfinex-derivatives","BTCF0:USTF0",1724463843077,1.44141647,63701.0,63700.0,0.00176447]
["bitfinex-derivatives","BTCF0:USTF0",1724463843378,1.44141647,63701.0,63700.0,0.00156448]
["bitfinex-derivatives","BTCF0:USTF0",1724463843379,1.60003029,63701.0,63700.0,0.00156448]
["bitfinex-derivatives","BTCF0:USTF0",1724463843581,0.078441,63699.0,63698.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724463843793,0.13415947,63699.0,63698.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724463843986,1.04909698,63699.0,63698.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724463844191,0.949401,63699.0,63698.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724463844391,0.949441,63699.0,63698.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724463844887,0.961441,63699.0,63698.0,0.00123553]
["bitfinex-derivatives","BTCF0:USTF0",1724463845082,0.961441,63699.0,63698.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1724463845389,0.975441,63699.0,63698.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1724463847790,1.053882,63699.0,63698.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1724463848784,1.775482,63699.0,63698.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1724463849086,1.775482,63699.0,63680.0,0.403764]
["bitfinex-derivatives","BTCF0:USTF0",1724463849087,0.078458,63686.0,63680.0,0.403764]
["bitfinex-derivatives","BTCF0:USTF0",1724463849288,0.3608,63681.0,63678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463849490,0.078465,63679.0,63678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463850090,0.078505,63679.0,63678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463852096,0.079505,63679.0,63678.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724463852297,0.080505,63679.0,63678.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1724463853193,0.00504,63679.0,63678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463853498,0.01204,63679.0,63678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463854194,0.01204,63679.0,63678.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1724463854699,0.01204,63679.0,63678.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463854896,0.01204,63679.0,63658.0,0.06262611]
["bitfinex-derivatives","BTCF0:USTF0",1724463854897,1.10316,63679.0,63658.0,0.06262611]
["bitfinex-derivatives","BTCF0:USTF0",1724463855097,0.3608,63659.0,63653.0,0.06262611]
["bitfinex-derivatives","BTCF0:USTF0",1724463855296,0.078497,63653.0,63649.0,0.06262611]
["bitfinex-derivatives","BTCF0:USTF0",1724463855603,0.3608,63653.0,63651.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724463856398,0.3618,63653.0,63651.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724463857205,0.001,63653.0,63651.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724463857889,0.001,63653.0,63652.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724463858096,0.3608,63659.0,63651.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724463858097,0.00603616,63656.0,63651.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724463858306,0.001,63653.0,63651.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724463858497,0.002,63653.0,63651.0,0.080499]
["bitfinex-derivatives","BTCF0:USTF0",1724463858697,0.002,63653.0,63652.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1724463858900,0.00023553,63662.0,63652.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1724463859096,0.00023553,63662.0,63661.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724463859406,0.00023553,63662.0,63657.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724463859407,0.07872153,63662.0,63657.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724463859703,0.078489,63660.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463859898,0.078489,63660.0,63648.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724463859899,0.078489,63660.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463860098,0.078489,63660.0,63652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463860908,0.078489,63660.0,63655.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724463861506,0.078489,63660.0,63655.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1724463861703,0.00223553,63662.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463862006,0.001,63660.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463862200,0.002,63660.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463862510,0.002,63660.0,63658.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724463862702,0.001,63660.0,63658.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724463863299,0.001,63660.0,63659.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724463863505,0.00123553,63662.0,63661.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724463863805,0.00123553,63662.0,63661.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1724463864603,0.00023553,63662.0,63661.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1724463865801,0.00023553,63662.0,63661.0,0.441287]
["bitfinex-derivatives","BTCF0:USTF0",1724463866708,0.00023553,63662.0,63661.0,1.536527]
["bitfinex-derivatives","BTCF0:USTF0",1724463871807,0.00023553,63662.0,63661.0,1.136527]
["bitfinex-derivatives","BTCF0:USTF0",1724463872004,0.00023553,63662.0,63661.0,0.665287]
["bitfinex-derivatives","BTCF0:USTF0",1724463872503,0.00023553,63662.0,63661.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1724463872706,0.00023553,63662.0,63661.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724463872914,0.00023553,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724463873307,0.07872153,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724463876310,0.0848773,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724463880714,0.07872153,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724463886413,0.14064975,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724463891323,0.07872153,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724463891524,0.14064975,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724463891925,0.07872153,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724463893534,0.14064975,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724463896734,0.078491,63659.0,63656.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724463896934,0.078491,63658.0,63656.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724463897534,4e-05,63657.0,63656.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724463897933,4e-05,63657.0,63656.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724463898340,4e-05,63657.0,63656.0,0.15011911]
["bitfinex-derivatives","BTCF0:USTF0",1724463899739,4e-05,63657.0,63656.0,0.14411911]
["bitfinex-derivatives","BTCF0:USTF0",1724463899946,0.00104,63657.0,63656.0,0.15011911]
["bitfinex-derivatives","BTCF0:USTF0",1724463900244,0.079532,63657.0,63656.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1724463900440,0.080532,63657.0,63656.0,0.15022704]
["bitfinex-derivatives","BTCF0:USTF0",1724463901129,0.080532,63657.0,63656.0,0.07173404]
["bitfinex-derivatives","BTCF0:USTF0",1724463901343,0.080532,63657.0,63656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724463902732,0.00204,63657.0,63656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724463903143,0.00204,63657.0,63656.0,0.132494]
["bitfinex-derivatives","BTCF0:USTF0",1724463907046,0.00204,63657.0,63656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724463908949,0.080532,63657.0,63656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724463909339,0.00204,63657.0,63656.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724463910652,0.00204,63657.0,63656.0,0.16584814]
["bitfinex-derivatives","BTCF0:USTF0",1724463911248,0.00204,63657.0,63656.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1724463914052,0.00023553,63662.0,63661.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1724463914544,0.00023553,63662.0,63657.0,0.07846845]
["bitfinex-derivatives","BTCF0:USTF0",1724463914741,0.14064975,63662.0,63661.0,0.06276501]
["bitfinex-derivatives","BTCF0:USTF0",1724463914947,0.14064975,63662.0,63660.0,0.06276501]
["bitfinex-derivatives","BTCF0:USTF0",1724463915545,0.14064975,63662.0,63661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463915745,0.14064975,63662.0,63661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724463915953,0.14064975,63662.0,63661.0,0.06576501]
["bitfinex-derivatives","BTCF0:USTF0",1724463916151,0.14064975,63662.0,63661.0,0.06376501]
["bitfinex-derivatives","BTCF0:USTF0",1724463916955,0.07872153,63662.0,63661.0,0.06376501]
["bitfinex-derivatives","BTCF0:USTF0",1724463917148,0.07872153,63662.0,63661.0,0.06576501]
["bitfinex-derivatives","BTCF0:USTF0",1724463917357,0.08481306,63662.0,63661.0,0.06476501]
["bitfinex-derivatives","BTCF0:USTF0",1724463917649,0.00632706,63662.0,63661.0,0.14325201]
["bitfinex-derivatives","BTCF0:USTF0",1724463918052,0.00632706,63662.0,63661.0,0.14425201]
["bitfinex-derivatives","BTCF0:USTF0",1724463920747,0.06825528,63662.0,63661.0,0.14425201]
["bitfinex-derivatives","BTCF0:USTF0",1724463922055,0.14674128,63662.0,63661.0,0.14425201]
["bitfinex-derivatives","BTCF0:USTF0",1724463922364,0.06216375,63662.0,63661.0,0.14425201]
["bitfinex-derivatives","BTCF0:USTF0",1724463923661,0.06216375,63662.0,63661.0,0.15031329]
["bitfinex-derivatives","BTCF0:USTF0",1724463923861,0.06216375,63662.0,63661.0,0.14425201]
["bitfinex-derivatives","BTCF0:USTF0",1724463926755,0.06216375,63662.0,63661.0,0.50505201]
["bitfinex-derivatives","BTCF0:USTF0",1724463926953,0.00023553,63662.0,63661.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1724463927553,0.06192822,63666.0,63661.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1724463927753,0.06192822,63666.0,63662.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724463928368,0.06192822,63666.0,63665.0,0.06278558]
["bitfinex-derivatives","BTCF0:USTF0",1724463928665,0.06192822,63667.0,63666.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1724463928864,0.06192822,63667.0,63666.0,0.19002649]
["bitfinex-derivatives","BTCF0:USTF0",1724463929058,0.06212384,63670.0,63666.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724463929259,0.06212384,63671.0,63670.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724463930059,0.00023553,63672.0,63671.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724463930968,0.00023553,63672.0,63671.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724463931460,0.07232386,63672.0,63671.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724463931656,0.08032386,63672.0,63671.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724463932963,0.08032386,63672.0,63671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463932964,0.01823553,63672.0,63671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463933266,0.09670953,63672.0,63671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463933464,0.09670953,63672.0,63671.0,0.04806343]
["bitfinex-derivatives","BTCF0:USTF0",1724463933767,0.09670953,63672.0,63671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463935661,0.09670953,63672.0,63671.0,0.04806343]
["bitfinex-derivatives","BTCF0:USTF0",1724463935858,0.09670953,63672.0,63671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463937968,0.17518353,63672.0,63671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463938171,0.25264408,63672.0,63671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463938574,0.25277438,63672.0,63671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463940270,0.17518353,63672.0,63671.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463940771,0.01823553,63672.0,63671.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1724463945674,0.01823553,63672.0,63671.0,0.61340006]
["bitfinex-derivatives","BTCF0:USTF0",1724463945877,0.01823553,63672.0,63671.0,0.550675]
["bitfinex-derivatives","BTCF0:USTF0",1724463946373,0.078463,63681.0,63671.0,0.550675]
["bitfinex-derivatives","BTCF0:USTF0",1724463946374,0.0620877,63681.0,63671.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1724463946676,0.0620877,63685.0,63684.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724463946863,0.0620877,63686.0,63684.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724463947372,0.42904094,63688.0,63684.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724463947670,0.42904094,63688.0,63685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463948076,0.42904094,63688.0,63687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463948375,0.36695324,63688.0,63687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463948771,0.00615324,63688.0,63687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463948967,0.1405407,63689.0,63687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463949168,0.014,63688.0,63687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463949777,0.014,63688.0,63687.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1724463950277,0.02,63688.0,63687.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1724463951171,0.02,63688.0,63687.0,0.080495]
["bitfinex-derivatives","BTCF0:USTF0",1724463957075,0.6008,63688.0,63676.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724463957282,0.3608,63677.0,63662.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724463957576,0.078474,63672.0,63663.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724463957766,0.3608,63677.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463958370,0.3608,63677.0,63675.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724463958669,0.3608,63677.0,63669.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724463958874,0.3608,63677.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463958875,0.3608,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463959284,0.3608,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463959867,0.3658,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463960072,0.3788,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463960376,0.018,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724463961477,0.027,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724463962583,0.04642281,63680.0,63676.0,1.09312]
["bitfinex-derivatives","BTCF0:USTF0",1724463962777,0.06189708,63684.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724463963087,0.06189708,63684.0,63682.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724463963268,0.06189708,63684.0,63677.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724463963473,0.06189708,63684.0,63683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463963879,0.14035608,63684.0,63683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463965083,0.14335608,63684.0,63683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724463965671,0.081459,63684.0,63683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724463966475,0.081459,63684.0,63683.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463967078,0.003,63684.0,63683.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724463967280,0.003,63684.0,63683.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1724463967790,0.46191669,63684.0,63683.0,0.31572355]
["bitfinex-derivatives","BTCF0:USTF0",1724463967988,0.46191669,63684.0,63683.0,0.39418355]
["bitfinex-derivatives","BTCF0:USTF0",1724463968380,0.003,63684.0,63683.0,0.39418355]
["bitfinex-derivatives","BTCF0:USTF0",1724463973181,0.003,63684.0,63683.0,1.26526355]
["bitfinex-derivatives","BTCF0:USTF0",1724463973490,0.003,63684.0,63683.0,1.31246355]
["bitfinex-derivatives","BTCF0:USTF0",1724463973690,0.003,63684.0,63683.0,1.37498931]
["bitfinex-derivatives","BTCF0:USTF0",1724463974083,0.00023553,63690.0,63689.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724463974481,0.00023553,63690.0,63689.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1724463974889,0.00023553,63690.0,63689.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1724463975085,0.00023553,63690.0,63689.0,1.310333]
["bitfinex-derivatives","BTCF0:USTF0",1724463975389,0.00423553,63690.0,63689.0,1.531333]
["bitfinex-derivatives","BTCF0:USTF0",1724463975983,0.00723553,63690.0,63689.0,1.532333]
["bitfinex-derivatives","BTCF0:USTF0",1724463976687,0.00423553,63690.0,63689.0,1.531333]
["bitfinex-derivatives","BTCF0:USTF0",1724463976893,0.00723553,63690.0,63689.0,1.532333]
["bitfinex-derivatives","BTCF0:USTF0",1724463977194,0.00723553,63690.0,63689.0,1.53838747]
["bitfinex-derivatives","BTCF0:USTF0",1724463977585,0.00323553,63690.0,63689.0,1.53838747]
["bitfinex-derivatives","BTCF0:USTF0",1724463980798,0.00323553,63690.0,63689.0,0.912333]
["bitfinex-derivatives","BTCF0:USTF0",1724463981098,0.44348753,63690.0,63689.0,0.06367958]
["bitfinex-derivatives","BTCF0:USTF0",1724463981489,0.078454,63688.0,63687.0,0.06263958]
["bitfinex-derivatives","BTCF0:USTF0",1724463981693,0.3608,63688.0,63684.0,0.04698427]
["bitfinex-derivatives","BTCF0:USTF0",1724463981891,0.049,63687.0,63685.0,0.04698427]
["bitfinex-derivatives","BTCF0:USTF0",1724463982092,0.078458,63685.0,63683.0,0.04698427]
["bitfinex-derivatives","BTCF0:USTF0",1724463982490,0.078459,63684.0,63682.0,0.04698427]
["bitfinex-derivatives","BTCF0:USTF0",1724463982895,0.07846,63683.0,63682.0,0.04698427]
["bitfinex-derivatives","BTCF0:USTF0",1724463983092,0.07846,63683.0,63681.0,0.04698427]
["bitfinex-derivatives","BTCF0:USTF0",1724463983291,0.3608,63682.0,63681.0,0.04698427]
["bitfinex-derivatives","BTCF0:USTF0",1724463983487,0.3608,63682.0,63680.0,0.0472198]
["bitfinex-derivatives","BTCF0:USTF0",1724463984202,4e-05,63681.0,63680.0,0.0472198]
["bitfinex-derivatives","BTCF0:USTF0",1724463984496,4e-05,63681.0,63680.0,0.04720071]
["bitfinex-derivatives","BTCF0:USTF0",1724463985595,0.00304,63681.0,63680.0,0.04820071]
["bitfinex-derivatives","BTCF0:USTF0",1724463986300,0.00404,63681.0,63680.0,0.04920071]
["bitfinex-derivatives","BTCF0:USTF0",1724463986904,0.00404,63681.0,63680.0,0.12766471]
["bitfinex-derivatives","BTCF0:USTF0",1724463987298,0.00404,63681.0,63680.0,0.08069953]
["bitfinex-derivatives","BTCF0:USTF0",1724463988402,0.00104,63681.0,63680.0,0.07969953]
["bitfinex-derivatives","BTCF0:USTF0",1724463988697,0.00404,63681.0,63680.0,0.08069953]
["bitfinex-derivatives","BTCF0:USTF0",1724463989693,0.00404,63681.0,63680.0,0.30069953]
["bitfinex-derivatives","BTCF0:USTF0",1724463989899,0.00404,63681.0,63680.0,0.82131953]
["bitfinex-derivatives","BTCF0:USTF0",1724463990095,0.00404,63681.0,63680.0,1.22131953]
["bitfinex-derivatives","BTCF0:USTF0",1724463990304,0.00404,63681.0,63680.0,0.82131953]
["bitfinex-derivatives","BTCF0:USTF0",1724463990503,0.00404,63681.0,63680.0,1.58211953]
["bitfinex-derivatives","BTCF0:USTF0",1724463991306,0.00404,63681.0,63680.0,0.96211953]
["bitfinex-derivatives","BTCF0:USTF0",1724463991500,0.00404,63681.0,63680.0,0.44149953]
["bitfinex-derivatives","BTCF0:USTF0",1724463994502,0.00404,63681.0,63680.0,1.53261953]
["bitfinex-derivatives","BTCF0:USTF0",1724463994700,0.00404,63681.0,63680.0,1.13261953]
["bitfinex-derivatives","BTCF0:USTF0",1724463995099,0.00023553,63690.0,63689.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724463996296,0.00023553,63690.0,63689.0,0.14107522]
["bitfinex-derivatives","BTCF0:USTF0",1724463996497,0.00023553,63690.0,63689.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1724463996498,0.00323553,63690.0,63689.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1724463997502,0.00323553,63690.0,63689.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724463997702,0.00323553,63690.0,63689.0,0.08638145]
["bitfinex-derivatives","BTCF0:USTF0",1724463998709,0.00323553,63690.0,63689.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724463998903,0.00323553,63690.0,63689.0,0.14307051]
["bitfinex-derivatives","BTCF0:USTF0",1724463999602,0.00323553,63690.0,63689.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1724464000507,0.156908,63688.0,63672.0,0.09392411]
["bitfinex-derivatives","BTCF0:USTF0",1724464000698,0.156908,63688.0,63668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464000699,0.42274346,63673.0,63669.0,0.04697001]
["bitfinex-derivatives","BTCF0:USTF0",1724464000900,0.42274346,63673.0,63670.0,0.04697001]
["bitfinex-derivatives","BTCF0:USTF0",1724464001104,0.14041946,63671.0,63668.0,0.04705001]
["bitfinex-derivatives","BTCF0:USTF0",1724464001300,0.06194346,63670.0,63668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464001505,0.078476,63671.0,63668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464001705,0.06194346,63670.0,63668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464002206,4e-05,63669.0,63668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464002404,4e-05,63669.0,63668.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1724464003511,4e-05,63669.0,63668.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1724464004808,4e-05,63669.0,63668.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1724464005015,4e-05,63669.0,63668.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1724464006108,0.36084,63669.0,63668.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1724464016717,4e-05,63669.0,63668.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1724464018013,4e-05,63669.0,63668.0,0.960759]
["bitfinex-derivatives","BTCF0:USTF0",1724464021519,0.36103553,63675.0,63674.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724464022109,0.3608,63687.0,63685.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724464022323,0.3608,63687.0,63686.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724464023216,0.3608,63687.0,63680.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724464023921,0.3608,63687.0,63683.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1724464024421,0.5808,63684.0,63680.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724464024624,0.078463,63681.0,63680.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724464024818,0.078463,63681.0,63670.0,0.00613342]
["bitfinex-derivatives","BTCF0:USTF0",1724464024819,0.078463,63681.0,63671.0,0.45074501]
["bitfinex-derivatives","BTCF0:USTF0",1724464025017,0.3608,63672.0,63668.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1724464025421,0.078477,63670.0,63668.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1724464025728,4e-05,63669.0,63668.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1724464025912,4e-05,63669.0,63668.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1724464026826,0.36084,63669.0,63668.0,0.136059]
["bitfinex-derivatives","BTCF0:USTF0",1724464027421,4e-05,63669.0,63668.0,0.136059]
["bitfinex-derivatives","BTCF0:USTF0",1724464037229,0.439318,63669.0,63668.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1724464038130,1.310518,63669.0,63668.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1724464038320,0.910518,63669.0,63668.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1724464038522,0.839318,63669.0,63668.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1724464038721,1.310518,63669.0,63668.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1724464039331,0.439318,63669.0,63668.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1724464040222,0.439318,63669.0,63662.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724464040223,0.078485,63663.0,63662.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724464040431,0.439285,63663.0,63662.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724464042133,0.439285,63663.0,63662.0,0.01223553]
["bitfinex-derivatives","BTCF0:USTF0",1724464042531,0.439285,63663.0,63662.0,0.02423553]
["bitfinex-derivatives","BTCF0:USTF0",1724464043531,0.44534085,63663.0,63662.0,0.02423553]
["bitfinex-derivatives","BTCF0:USTF0",1724464044632,0.3608,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464046526,0.3608,63663.0,63662.0,0.02423553]
["bitfinex-derivatives","BTCF0:USTF0",1724464046732,0.439285,63663.0,63662.0,0.02423553]
["bitfinex-derivatives","BTCF0:USTF0",1724464048232,0.439325,63663.0,63662.0,0.02423553]
["bitfinex-derivatives","BTCF0:USTF0",1724464055031,0.36084,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464055236,0.42275263,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464055441,0.36084,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464055925,0.36084,63663.0,63662.0,0.14970575]
["bitfinex-derivatives","BTCF0:USTF0",1724464056647,0.36084,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464057340,0.36084,63663.0,63662.0,0.14973547]
["bitfinex-derivatives","BTCF0:USTF0",1724464057836,0.36084,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464058939,0.36084,63663.0,63662.0,0.14973547]
["bitfinex-derivatives","BTCF0:USTF0",1724464059747,0.36084,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464061142,0.439325,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464061545,0.5013909,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464061743,0.439325,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464064148,0.42291338,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464064346,0.50139838,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464065738,0.439325,63663.0,63662.0,0.14973547]
["bitfinex-derivatives","BTCF0:USTF0",1724464065939,0.439325,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464067139,0.439325,63663.0,63662.0,0.14973547]
["bitfinex-derivatives","BTCF0:USTF0",1724464068347,0.439325,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464070856,0.078525,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464071041,0.439325,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464075855,0.078525,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464076046,0.439325,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464076846,0.078525,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464077048,0.439325,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464077440,0.36084,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464082854,0.28594,63663.0,63662.0,0.10272153]
["bitfinex-derivatives","BTCF0:USTF0",1724464083154,1e-08,63671.0,63663.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724464083356,0.02543841,63674.0,63673.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724464083556,0.24543841,63674.0,63671.0,0.04707295]
["bitfinex-derivatives","BTCF0:USTF0",1724464083752,0.02543841,63673.0,63670.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724464084753,0.02543841,63673.0,63671.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724464085252,0.10391141,63673.0,63671.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1724464085559,0.001,63671.0,63668.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724464085861,0.001,63671.0,63667.0,0.04707295]
["bitfinex-derivatives","BTCF0:USTF0",1724464086457,0.078474,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464086657,0.02543951,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464086960,0.36103553,63675.0,63671.0,0.04907295]
["bitfinex-derivatives","BTCF0:USTF0",1724464087259,0.078474,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464088258,0.078474,63672.0,63671.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724464088660,0.078474,63672.0,63671.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1724464089050,0.36103553,63675.0,63671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464089555,0.078477,63669.0,63668.0,0.06277822]
["bitfinex-derivatives","BTCF0:USTF0",1724464089759,0.3608,63672.0,63667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724464090060,0.439274,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464090257,0.800074,63672.0,63671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724464090754,0.800074,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464090949,0.82551363,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464091360,1.69667363,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464091665,1.74647363,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464091850,0.078479,63668.0,63667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724464092362,0.078479,63668.0,63667.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724464092564,0.07848,63667.0,63665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464092748,0.3608,63666.0,63665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464092954,0.07848,63667.0,63665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464093163,0.3608,63666.0,63665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464093357,0.36084,63666.0,63665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724464093950,0.36084,63666.0,63665.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1724464094156,0.36084,63666.0,63665.0,0.05513271]
["bitfinex-derivatives","BTCF0:USTF0",1724464094360,0.36084,63666.0,63665.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1724464094761,0.36084,63666.0,63665.0,0.05513271]
["bitfinex-derivatives","BTCF0:USTF0",1724464094958,0.439321,63666.0,63665.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1724464095154,0.440321,63666.0,63665.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1724464096958,0.440321,63666.0,63665.0,0.06313812]
["bitfinex-derivatives","BTCF0:USTF0",1724464097358,0.440321,63666.0,63665.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1724464097758,0.440321,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464097759,0.36184,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464098263,0.42397979,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464098457,0.36184,63666.0,63665.0,0.15734022]
["bitfinex-derivatives","BTCF0:USTF0",1724464100063,0.36184,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464100265,0.36184,63666.0,63665.0,0.15734022]
["bitfinex-derivatives","BTCF0:USTF0",1724464100463,0.36184,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464100765,0.36184,63666.0,63665.0,0.15734022]
["bitfinex-derivatives","BTCF0:USTF0",1724464100964,0.00104,63666.0,63665.0,0.15734022]
["bitfinex-derivatives","BTCF0:USTF0",1724464101160,0.00104,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464101460,0.00104,63666.0,63665.0,0.15734022]
["bitfinex-derivatives","BTCF0:USTF0",1724464101763,0.00104,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464103061,0.0632035,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464103264,0.00104,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464103453,0.06320203,63666.0,63665.0,0.094562]
["bitfinex-derivatives","BTCF0:USTF0",1724464104152,0.00104,63666.0,63665.0,0.15734022]
["bitfinex-derivatives","BTCF0:USTF0",1724464105958,0.00104,63666.0,63665.0,0.455362]
["bitfinex-derivatives","BTCF0:USTF0",1724464106156,0.00104,63666.0,63665.0,0.926562]
["bitfinex-derivatives","BTCF0:USTF0",1724464106364,0.0476607,63666.0,63665.0,1.326562]
["bitfinex-derivatives","BTCF0:USTF0",1724464106666,0.06216203,63672.0,63666.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724464106867,0.06216203,63672.0,63670.0,0.06272165]
["bitfinex-derivatives","BTCF0:USTF0",1724464107071,0.06216203,63672.0,63671.0,0.222775]
["bitfinex-derivatives","BTCF0:USTF0",1724464107267,0.06216203,63673.0,63672.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1724464107467,0.06216203,63674.0,63673.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1724464109167,0.06216203,63674.0,63671.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724464109168,0.06239756,63675.0,63674.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724464110385,0.06239756,63675.0,63674.0,0.12549124]
["bitfinex-derivatives","BTCF0:USTF0",1724464110882,0.06539756,63675.0,63674.0,1.028102]
["bitfinex-derivatives","BTCF0:USTF0",1724464111083,0.00323553,63675.0,63674.0,1.01235265]
["bitfinex-derivatives","BTCF0:USTF0",1724464111282,0.00323553,63675.0,63674.0,0.949631]
["bitfinex-derivatives","BTCF0:USTF0",1724464111781,0.00323553,63675.0,63674.0,1.02791258]
["bitfinex-derivatives","BTCF0:USTF0",1724464112091,0.00323553,63675.0,63674.0,0.949631]
["bitfinex-derivatives","BTCF0:USTF0",1724464112979,0.00323553,63675.0,63674.0,1.02791258]
["bitfinex-derivatives","BTCF0:USTF0",1724464113176,0.3608,63687.0,63686.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1724464113478,0.42296203,63692.0,63690.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464113984,0.3608,63692.0,63690.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464114884,0.3608,63692.0,63687.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724464114885,0.3638,63692.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464115078,0.42596203,63692.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464115588,0.3658,63692.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464116588,0.3628,63692.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464116787,0.3648,63692.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464117584,0.3628,63692.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464117799,0.3658,63692.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464120403,0.005,63692.0,63691.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724464123091,0.005,63692.0,63691.0,0.54949]
["bitfinex-derivatives","BTCF0:USTF0",1724464123299,0.00023553,63697.0,63696.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724464124101,0.00023553,63697.0,63696.0,0.1254203]
["bitfinex-derivatives","BTCF0:USTF0",1724464124292,0.00023553,63697.0,63696.0,0.949444]
["bitfinex-derivatives","BTCF0:USTF0",1724464124497,0.36172,63712.0,63709.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1724464124802,0.3608,63712.0,63711.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724464125004,0.3608,63718.0,63714.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724464125299,0.36673881,63718.0,63714.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1724464127099,0.36673881,63718.0,63710.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724464127802,4e-05,63711.0,63710.0,0.07866253]
["bitfinex-derivatives","BTCF0:USTF0",1724464129003,0.00023553,63722.0,63721.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724464130304,0.00023553,63722.0,63721.0,0.949213]
["bitfinex-derivatives","BTCF0:USTF0",1724464130509,0.00023553,63722.0,63721.0,0.550213]
["bitfinex-derivatives","BTCF0:USTF0",1724464130510,0.00223553,63722.0,63721.0,0.550213]
["bitfinex-derivatives","BTCF0:USTF0",1724464130711,0.00223553,63722.0,63721.0,0.55638154]
["bitfinex-derivatives","BTCF0:USTF0",1724464130906,0.00523553,63722.0,63721.0,0.55738154]
["bitfinex-derivatives","BTCF0:USTF0",1724464131414,0.00323553,63722.0,63721.0,0.95638154]
["bitfinex-derivatives","BTCF0:USTF0",1724464131706,0.3608,63732.0,63721.0,0.87796854]
["bitfinex-derivatives","BTCF0:USTF0",1724464132004,0.3608,63732.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464132198,0.3608,63732.0,63731.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724464132807,0.4392,63732.0,63725.0,0.07864353]
["bitfinex-derivatives","BTCF0:USTF0",1724464133008,0.3608,63726.0,63725.0,0.07864353]
["bitfinex-derivatives","BTCF0:USTF0",1724464133905,0.3608,63726.0,63725.0,0.07964353]
["bitfinex-derivatives","BTCF0:USTF0",1724464134105,0.3608,63726.0,63725.0,0.08064353]
["bitfinex-derivatives","BTCF0:USTF0",1724464134498,0.3608,63726.0,63725.0,0.07964353]
["bitfinex-derivatives","BTCF0:USTF0",1724464134703,0.3608,63726.0,63725.0,0.08064353]
["bitfinex-derivatives","BTCF0:USTF0",1724464134704,0.3628,63726.0,63725.0,0.08064353]
["bitfinex-derivatives","BTCF0:USTF0",1724464135106,0.3628,63726.0,63725.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1724464136014,0.441207,63726.0,63725.0,0.00223553]
["bitfinex-derivatives","BTCF0:USTF0",1724464136209,0.078408,63725.0,63721.0,0.05060768]
["bitfinex-derivatives","BTCF0:USTF0",1724464136409,0.05692466,63724.0,63721.0,0.05060768]
["bitfinex-derivatives","BTCF0:USTF0",1724464136615,0.05692466,63723.0,63721.0,0.05060768]
["bitfinex-derivatives","BTCF0:USTF0",1724464136916,0.05696466,63722.0,63721.0,0.05060768]
["bitfinex-derivatives","BTCF0:USTF0",1724464137220,0.0254569,63722.0,63721.0,0.05060768]
["bitfinex-derivatives","BTCF0:USTF0",1724464137512,0.05634083,63722.0,63721.0,0.05160768]
["bitfinex-derivatives","BTCF0:USTF0",1724464137709,0.05634083,63722.0,63721.0,0.05260768]
["bitfinex-derivatives","BTCF0:USTF0",1724464138010,0.36084,63722.0,63721.0,0.05260768]
["bitfinex-derivatives","BTCF0:USTF0",1724464138213,0.3862569,63722.0,63721.0,0.05260768]
["bitfinex-derivatives","BTCF0:USTF0",1724464138607,1.2570569,63722.0,63715.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724464138911,0.3608,63716.0,63706.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724464139211,0.3608,63716.0,63701.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724464139212,0.3608,63707.0,63701.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1724464139605,0.43923,63707.0,63702.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724464139802,0.43923,63707.0,63698.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1724464140008,0.43923,63707.0,63706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464140611,0.43923,63707.0,63704.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724464140805,0.3608,63707.0,63705.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724464141712,0.3608,63707.0,63706.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724464142015,0.00023553,63711.0,63706.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724464142416,0.3608,63710.0,63706.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724464142613,0.3608,63710.0,63709.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724464143617,0.3628,63710.0,63709.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724464143923,0.3628,63710.0,63709.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724464144311,0.3608,63710.0,63709.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724464146007,0.0486,63730.0,63709.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1724464146008,0.078404,63728.0,63709.0,0.446227]
["bitfinex-derivatives","BTCF0:USTF0",1724464146207,0.078404,63728.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464146513,0.3608,63729.0,63721.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724464146911,0.00023553,63728.0,63721.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724464147912,0.00023553,63728.0,63721.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724464147913,0.00204,63722.0,63721.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1724464148718,0.00204,63722.0,63721.0,0.770213]
["bitfinex-derivatives","BTCF0:USTF0",1724464149121,0.00204,63722.0,63721.0,1.3183893]
["bitfinex-derivatives","BTCF0:USTF0",1724464149324,0.00204,63722.0,63721.0,1.271413]
["bitfinex-derivatives","BTCF0:USTF0",1724464149515,0.00023553,63728.0,63727.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1724464149720,0.4078,63740.0,63737.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724464149923,0.3608,63740.0,63737.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724464150314,0.3608,63740.0,63739.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724464151017,0.3628,63740.0,63739.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724464151431,0.02740937,63740.0,63739.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724464151919,0.09501719,63740.0,63739.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724464152117,0.02740937,63740.0,63739.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1724464152824,0.02740937,63740.0,63739.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1724464152825,0.02840937,63740.0,63739.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1724464153122,0.02840937,63740.0,63739.0,0.951071]
["bitfinex-derivatives","BTCF0:USTF0",1724464154119,0.09301719,63744.0,63742.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724464154318,0.09325253,63746.0,63744.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724464154519,0.02540517,63745.0,63744.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724464154826,0.07751838,63745.0,63744.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724464155226,0.00023534,63746.0,63744.0,0.949025]
["bitfinex-derivatives","BTCF0:USTF0",1724464155525,0.00023534,63746.0,63745.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1724464155919,0.00023534,63746.0,63745.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1724464156422,0.00023534,63746.0,63744.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1724464156927,0.07775372,63746.0,63744.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724464157122,0.07775372,63746.0,63745.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724464157318,0.02564034,63746.0,63745.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724464157521,0.02564116,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464158215,0.02564116,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464158422,0.00023534,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464159022,0.00023534,63746.0,63745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464159819,0.00023534,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464161815,0.07861734,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464165925,0.00023534,63746.0,63745.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1724464168936,0.00023534,63746.0,63745.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1724464169733,0.00023534,63746.0,63745.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724464175234,0.00023534,63746.0,63741.0,0.06263507]
["bitfinex-derivatives","BTCF0:USTF0",1724464175235,0.36103534,63746.0,63741.0,0.06263507]
["bitfinex-derivatives","BTCF0:USTF0",1724464175443,0.36103534,63746.0,63740.0,0.06263507]
["bitfinex-derivatives","BTCF0:USTF0",1724464175632,0.43941834,63746.0,63743.0,0.04684841]
["bitfinex-derivatives","BTCF0:USTF0",1724464176141,0.43941834,63746.0,63742.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724464176440,0.00023534,63746.0,63742.0,0.04684841]
["bitfinex-derivatives","BTCF0:USTF0",1724464176643,0.00023534,63746.0,63745.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724464176943,0.078393,63738.0,63737.0,0.04680841]
["bitfinex-derivatives","BTCF0:USTF0",1724464177244,0.3608,63738.0,63733.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724464177442,0.078397,63734.0,63733.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724464178547,0.14054041,63734.0,63733.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724464178842,0.078397,63734.0,63733.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724464179039,0.14053961,63734.0,63733.0,0.00723534]
["bitfinex-derivatives","BTCF0:USTF0",1724464179240,0.14053961,63734.0,63733.0,0.01323534]
["bitfinex-derivatives","BTCF0:USTF0",1724464179241,0.078397,63734.0,63733.0,0.01323534]
["bitfinex-derivatives","BTCF0:USTF0",1724464180342,0.14054752,63734.0,63733.0,0.00723534]
["bitfinex-derivatives","BTCF0:USTF0",1724464180647,0.14054752,63734.0,63733.0,0.01323534]
["bitfinex-derivatives","BTCF0:USTF0",1724464180946,0.42295052,63735.0,63733.0,0.01323534]
["bitfinex-derivatives","BTCF0:USTF0",1724464181147,4e-05,63734.0,63733.0,0.01323534]
["bitfinex-derivatives","BTCF0:USTF0",1724464182837,4e-05,63734.0,63733.0,0.00623534]
["bitfinex-derivatives","BTCF0:USTF0",1724464183042,4e-05,63734.0,63733.0,0.01323534]
["bitfinex-derivatives","BTCF0:USTF0",1724464184549,0.36084,63734.0,63733.0,0.01323534]
["bitfinex-derivatives","BTCF0:USTF0",1724464184843,0.36084,63734.0,63733.0,0.09163434]
["bitfinex-derivatives","BTCF0:USTF0",1724464187744,4e-05,63734.0,63733.0,0.09163434]
["bitfinex-derivatives","BTCF0:USTF0",1724464187949,0.36084,63734.0,63733.0,0.09163434]
["bitfinex-derivatives","BTCF0:USTF0",1724464188142,0.36084,63734.0,63733.0,0.14123434]
["bitfinex-derivatives","BTCF0:USTF0",1724464188354,0.36084,63734.0,63733.0,0.20386941]
["bitfinex-derivatives","BTCF0:USTF0",1724464188654,0.36084,63734.0,63733.0,0.14123434]
["bitfinex-derivatives","BTCF0:USTF0",1724464190654,0.36084,63734.0,63733.0,0.20386941]
["bitfinex-derivatives","BTCF0:USTF0",1724464190856,0.36084,63734.0,63733.0,0.14123434]
["bitfinex-derivatives","BTCF0:USTF0",1724464191154,0.36084,63734.0,63733.0,0.14223434]
["bitfinex-derivatives","BTCF0:USTF0",1724464191155,4e-05,63734.0,63733.0,0.14223434]
["bitfinex-derivatives","BTCF0:USTF0",1724464191545,4e-05,63734.0,63733.0,1.01495434]
["bitfinex-derivatives","BTCF0:USTF0",1724464192455,0.36103534,63746.0,63744.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724464192654,0.36103534,63746.0,63745.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724464193559,0.36103534,63746.0,63740.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724464194552,0.078384,63745.0,63741.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724464195848,0.36103534,63746.0,63741.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724464195849,0.078386,63744.0,63741.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724464199257,0.3608,63742.0,63741.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724464208253,0.06215052,63742.0,63741.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724464208454,0.42295052,63742.0,63741.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1724464208662,0.42295052,63742.0,63733.0,0.04983534]
["bitfinex-derivatives","BTCF0:USTF0",1724464208663,0.078393,63738.0,63737.0,0.06250794]
["bitfinex-derivatives","BTCF0:USTF0",1724464208850,0.078394,63737.0,63736.0,0.06250794]
["bitfinex-derivatives","BTCF0:USTF0",1724464209050,0.06215052,63738.0,63734.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724464209251,0.3608,63735.0,63734.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724464209855,0.36084,63735.0,63734.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724464210252,0.36084,63735.0,63734.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724464210755,0.36084,63735.0,63734.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1724464210956,0.36084,63735.0,63734.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724464211653,0.36084,63735.0,63734.0,0.14590494]
["bitfinex-derivatives","BTCF0:USTF0",1724464211853,0.36084,63735.0,63734.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1724464212264,0.36084,63735.0,63734.0,0.15190494]
["bitfinex-derivatives","BTCF0:USTF0",1724464212764,0.36084,63735.0,63734.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1724464213170,0.36084,63735.0,63734.0,0.15190494]
["bitfinex-derivatives","BTCF0:USTF0",1724464217268,0.36084,63735.0,63734.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1724464217467,0.36084,63735.0,63734.0,0.15205172]
["bitfinex-derivatives","BTCF0:USTF0",1724464218560,0.36084,63735.0,63734.0,0.14905172]
["bitfinex-derivatives","BTCF0:USTF0",1724464219361,0.36084,63735.0,63734.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724464219763,0.36084,63735.0,63734.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724464219964,0.36084,63735.0,63734.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724464220463,0.36084,63735.0,63734.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724464221066,0.36084,63735.0,63734.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724464221265,0.36084,63735.0,63734.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724464224170,0.36084,63735.0,63734.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724464224470,0.36084,63735.0,63734.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724464224670,0.36084,63735.0,63734.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1724464225071,0.36084,63735.0,63734.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724464225371,0.36084,63735.0,63734.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724464225759,0.38625081,63735.0,63734.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724464226365,0.02545081,63735.0,63734.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724464226574,4e-05,63735.0,63734.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724464227670,4e-05,63735.0,63734.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724464227869,4e-05,63735.0,63734.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1724464228764,4e-05,63735.0,63734.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1724464229972,4e-05,63735.0,63734.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724464232077,4e-05,63735.0,63734.0,0.15005949]
["bitfinex-derivatives","BTCF0:USTF0",1724464232265,4e-05,63735.0,63734.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724464233868,4e-05,63735.0,63734.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724464234068,4e-05,63735.0,63734.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1724464235071,0.078436,63735.0,63734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724464235375,0.078436,63735.0,63728.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724464235376,0.078406,63728.0,63726.0,0.0783522]
["bitfinex-derivatives","BTCF0:USTF0",1724464235568,0.3608,63727.0,63724.0,0.06269366]
["bitfinex-derivatives","BTCF0:USTF0",1724464235768,0.42315126,63725.0,63724.0,0.06269366]
["bitfinex-derivatives","BTCF0:USTF0",1724464235970,0.3608,63725.0,63723.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1724464236378,0.3608,63725.0,63724.0,0.06267382]
["bitfinex-derivatives","BTCF0:USTF0",1724464236772,0.3608,63725.0,63724.0,0.14108382]
["bitfinex-derivatives","BTCF0:USTF0",1724464237482,0.42310893,63725.0,63724.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724464237785,0.42310893,63725.0,63724.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724464238374,0.42310893,63725.0,63724.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1724464239277,0.3608,63725.0,63724.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1724464240779,0.3608,63725.0,63718.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724464240780,0.078412,63722.0,63721.0,0.06267382]
["bitfinex-derivatives","BTCF0:USTF0",1724464240987,0.078413,63721.0,63720.0,0.06267382]
["bitfinex-derivatives","BTCF0:USTF0",1724464241284,0.078413,63721.0,63718.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724464241489,0.3608,63719.0,63718.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1724464241978,0.3408,63719.0,63718.0,0.07865234]
["bitfinex-derivatives","BTCF0:USTF0",1724464242279,0.34084,63719.0,63718.0,0.07865234]
["bitfinex-derivatives","BTCF0:USTF0",1724464242484,0.34084,63719.0,63718.0,0.09165234]
["bitfinex-derivatives","BTCF0:USTF0",1724464243778,0.4074887,63725.0,63718.0,0.96249234]
["bitfinex-derivatives","BTCF0:USTF0",1724464243979,0.3608,63725.0,63724.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724464244386,0.36172,63735.0,63729.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724464244387,0.0466887,63734.0,63729.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724464244790,0.0466887,63733.0,63729.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724464245083,0.4074887,63735.0,63729.0,0.14097514]
["bitfinex-derivatives","BTCF0:USTF0",1724464245281,0.3616,63735.0,63729.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724464245481,0.3608,63735.0,63729.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724464245876,0.0466887,63736.0,63735.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1724464246077,0.0466887,63739.0,63737.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724464246278,0.3616,63741.0,63739.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724464246279,0.4074887,63741.0,63739.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724464246574,0.3608,63741.0,63739.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724464246889,0.06230893,63746.0,63739.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724464246890,0.04692404,63746.0,63740.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1724464247083,0.04692404,63746.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464247277,0.00023534,63746.0,63742.0,0.06256511]
["bitfinex-derivatives","BTCF0:USTF0",1724464247484,0.00023534,63746.0,63745.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724464247687,0.00023534,63746.0,63745.0,0.14094911]
["bitfinex-derivatives","BTCF0:USTF0",1724464247880,0.00023534,63746.0,63745.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724464248389,0.00623534,63746.0,63745.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724464248590,0.00623534,63746.0,63745.0,0.14087553]
["bitfinex-derivatives","BTCF0:USTF0",1724464248892,0.01623534,63746.0,63745.0,0.14087553]
["bitfinex-derivatives","BTCF0:USTF0",1724464249282,0.02223534,63746.0,63745.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724464249989,0.02223534,63746.0,63745.0,0.14087553]
["bitfinex-derivatives","BTCF0:USTF0",1724464250289,0.02223534,63746.0,63745.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1724464250693,0.02223534,63746.0,63745.0,0.298384]
["bitfinex-derivatives","BTCF0:USTF0",1724464251984,0.02223534,63746.0,63745.0,0.36087553]
["bitfinex-derivatives","BTCF0:USTF0",1724464252395,0.02223534,63746.0,63745.0,0.298384]
["bitfinex-derivatives","BTCF0:USTF0",1724464252688,0.02223534,63746.0,63745.0,0.36087553]
["bitfinex-derivatives","BTCF0:USTF0",1724464253279,0.02223534,63746.0,63745.0,0.298384]
["bitfinex-derivatives","BTCF0:USTF0",1724464253489,0.3608,63759.0,63757.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1724464254394,0.3608,63759.0,63758.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724464255079,0.3888,63759.0,63758.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1724464255588,0.3888,63759.0,63758.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1724464257388,0.3888,63759.0,63758.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724464257389,0.3748,63759.0,63758.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724464257691,0.3758,63759.0,63758.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1724464259590,0.00023534,63765.0,63764.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724464260293,0.00023534,63765.0,63764.0,0.298361]
["bitfinex-derivatives","BTCF0:USTF0",1724464260680,0.4536,63783.0,63764.0,0.298361]
["bitfinex-derivatives","BTCF0:USTF0",1724464260681,0.3608,63777.0,63774.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724464261290,0.3608,63777.0,63776.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1724464261483,0.3608,63783.0,63781.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724464262985,0.3608,63783.0,63781.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1724464264194,0.3688,63783.0,63781.0,0.080339]
["bitfinex-derivatives","BTCF0:USTF0",1724464265989,0.3688,63783.0,63782.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724464266186,0.00015088,63788.0,63782.0,1.09646]
["bitfinex-derivatives","BTCF0:USTF0",1724464266386,0.00015088,63788.0,63782.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1724464267689,0.36095088,63788.0,63787.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724464267893,0.36095088,63788.0,63782.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724464268500,0.009,63783.0,63782.0,0.486438]
["bitfinex-derivatives","BTCF0:USTF0",1724464268796,0.00904,63783.0,63782.0,0.486438]
["bitfinex-derivatives","BTCF0:USTF0",1724464269496,0.00904,63783.0,63782.0,0.125638]
["bitfinex-derivatives","BTCF0:USTF0",1724464270093,0.00904,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464270799,4e-05,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464271096,4e-05,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464271503,4e-05,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464271700,4e-05,63783.0,63782.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724464275186,4e-05,63783.0,63782.0,1.029036]
["bitfinex-derivatives","BTCF0:USTF0",1724464275390,0.00015088,63788.0,63787.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724464276093,1e-08,63788.0,63787.0,1.123384]
["bitfinex-derivatives","BTCF0:USTF0",1724464276293,1e-08,63788.0,63787.0,1.30346154]
["bitfinex-derivatives","BTCF0:USTF0",1724464276497,0.3608,63803.0,63787.0,1.30346154]
["bitfinex-derivatives","BTCF0:USTF0",1724464276498,0.36679038,63803.0,63802.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1724464277694,0.36679038,63803.0,63802.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724464278001,0.3608,63803.0,63802.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1724464278399,0.3628,63803.0,63802.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1724464278898,0.3628,63803.0,63802.0,0.171714]
["bitfinex-derivatives","BTCF0:USTF0",1724464279197,0.3616,63815.0,63810.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1724464279404,0.3608,63815.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464279797,0.3608,63815.0,63813.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724464280299,0.3628,63815.0,63813.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724464280997,0.078302,63812.0,63805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724464281198,0.3608,63809.0,63802.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724464281389,0.3608,63809.0,63805.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724464281590,0.3608,63809.0,63806.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724464282693,0.3608,63809.0,63807.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724464283099,0.078299,63814.0,63808.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724464283505,0.3608,63809.0,63808.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724464284407,0.3608,63809.0,63808.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724464284602,0.3608,63809.0,63808.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724464286100,0.3608,63809.0,63808.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1724464286299,0.3608,63809.0,63808.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724464288111,0.3608,63809.0,63808.0,0.128507]
["bitfinex-derivatives","BTCF0:USTF0",1724464288310,0.3608,63809.0,63808.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724464289204,0.3608,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464290098,0.439105,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464290299,0.439105,63809.0,63808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464290500,0.3608,63809.0,63808.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1724464292811,1.23096,63809.0,63800.0,0.06217701]
["bitfinex-derivatives","BTCF0:USTF0",1724464293005,1.23096,63809.0,63796.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464293006,0.3608,63802.0,63796.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464293206,0.078319,63798.0,63796.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464293507,0.5808,63800.0,63781.0,0.06231698]
["bitfinex-derivatives","BTCF0:USTF0",1724464293710,0.3608,63783.0,63781.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1724464294409,4e-05,63782.0,63781.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1724464294920,4e-05,63782.0,63781.0,0.00713997]
["bitfinex-derivatives","BTCF0:USTF0",1724464296410,4e-05,63782.0,63781.0,0.00313997]
["bitfinex-derivatives","BTCF0:USTF0",1724464296714,0.00204,63782.0,63781.0,0.00313997]
["bitfinex-derivatives","BTCF0:USTF0",1724464297012,0.00204,63782.0,63781.0,0.04691868]
["bitfinex-derivatives","BTCF0:USTF0",1724464299818,0.00204,63782.0,63781.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1724464300314,0.00204,63782.0,63781.0,0.12525868]
["bitfinex-derivatives","BTCF0:USTF0",1724464300520,0.00204,63782.0,63781.0,0.07847997]
["bitfinex-derivatives","BTCF0:USTF0",1724464309426,4e-05,63782.0,63781.0,0.07847997]
["bitfinex-derivatives","BTCF0:USTF0",1724464309624,0.00104,63782.0,63781.0,0.07847997]
["bitfinex-derivatives","BTCF0:USTF0",1724464310430,4e-05,63782.0,63781.0,0.07847997]
["bitfinex-derivatives","BTCF0:USTF0",1724464310718,0.00104,63782.0,63781.0,0.12525868]
["bitfinex-derivatives","BTCF0:USTF0",1724464311615,0.00104,63782.0,63781.0,0.07847997]
["bitfinex-derivatives","BTCF0:USTF0",1724464312231,4e-05,63782.0,63781.0,0.07847997]
["bitfinex-derivatives","BTCF0:USTF0",1724464312520,4e-05,63782.0,63781.0,0.00713997]
["bitfinex-derivatives","BTCF0:USTF0",1724464312723,0.909539,63782.0,63781.0,0.00713997]
["bitfinex-derivatives","BTCF0:USTF0",1724464312924,0.909539,63782.0,63776.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464312925,0.078343,63779.0,63776.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464313224,0.3608,63778.0,63776.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464313424,0.439144,63778.0,63776.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464313626,4e-05,63777.0,63776.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464316028,4e-05,63777.0,63776.0,0.00123513]
["bitfinex-derivatives","BTCF0:USTF0",1724464316320,4e-05,63777.0,63776.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724464316515,4e-05,63777.0,63776.0,0.00123513]
["bitfinex-derivatives","BTCF0:USTF0",1724464316717,4e-05,63777.0,63776.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724464317113,0.36084,63777.0,63776.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724464318831,4e-05,63777.0,63776.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724464319324,0.36084,63777.0,63776.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724464320023,4e-05,63777.0,63776.0,0.00223513]
["bitfinex-derivatives","BTCF0:USTF0",1724464320222,0.36084,63777.0,63776.0,0.08058113]
["bitfinex-derivatives","BTCF0:USTF0",1724464321320,0.36084,63777.0,63776.0,0.12735984]
["bitfinex-derivatives","BTCF0:USTF0",1724464321521,4e-05,63777.0,63776.0,0.08058113]
["bitfinex-derivatives","BTCF0:USTF0",1724464321719,4e-05,63777.0,63776.0,0.14275814]
["bitfinex-derivatives","BTCF0:USTF0",1724464321923,4e-05,63777.0,63776.0,0.1430549]
["bitfinex-derivatives","BTCF0:USTF0",1724464322222,4e-05,63777.0,63776.0,0.08058113]
["bitfinex-derivatives","BTCF0:USTF0",1724464323326,4e-05,63777.0,63776.0,0.27827829]
["bitfinex-derivatives","BTCF0:USTF0",1724464324223,4e-05,63777.0,63776.0,0.19992609]
["bitfinex-derivatives","BTCF0:USTF0",1724464324536,4e-05,63777.0,63776.0,0.27809736]
["bitfinex-derivatives","BTCF0:USTF0",1724464325221,4e-05,63777.0,63776.0,0.19992609]
["bitfinex-derivatives","BTCF0:USTF0",1724464325417,4e-05,63777.0,63776.0,0.27809704]
["bitfinex-derivatives","BTCF0:USTF0",1724464325625,0.00011044,63782.0,63781.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724464325934,0.00011044,63782.0,63781.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1724464326120,0.00011044,63782.0,63781.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1724464326319,0.00011044,63782.0,63781.0,0.85664147]
["bitfinex-derivatives","BTCF0:USTF0",1724464326528,0.00011044,63782.0,63781.0,0.77847052]
["bitfinex-derivatives","BTCF0:USTF0",1724464326933,0.00411044,63782.0,63781.0,0.77847052]
["bitfinex-derivatives","BTCF0:USTF0",1724464327424,0.00411044,63782.0,63781.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1724464327623,0.00411044,63782.0,63781.0,0.77846821]
["bitfinex-derivatives","BTCF0:USTF0",1724464328530,0.00111044,63782.0,63781.0,0.55846821]
["bitfinex-derivatives","BTCF0:USTF0",1724464331133,0.00111044,63782.0,63781.0,0.63659941]
["bitfinex-derivatives","BTCF0:USTF0",1724464331321,0.00111044,63782.0,63781.0,0.5172712]
["bitfinex-derivatives","BTCF0:USTF0",1724464332435,0.00111044,63782.0,63781.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1724464332829,0.00111044,63782.0,63781.0,0.5172712]
["bitfinex-derivatives","BTCF0:USTF0",1724464333229,0.00111044,63782.0,63781.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1724464335534,0.00111044,63782.0,63781.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1724464335839,0.00111044,63782.0,63781.0,1.3095]
["bitfinex-derivatives","BTCF0:USTF0",1724464336042,0.00111044,63782.0,63781.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1724464336538,0.00111044,63782.0,63781.0,1.3095]
["bitfinex-derivatives","BTCF0:USTF0",1724464336737,0.00111044,63782.0,63781.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1724464337438,0.00111044,63782.0,63781.0,1.3095]
["bitfinex-derivatives","BTCF0:USTF0",1724464337939,0.00111044,63782.0,63781.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1724464338141,0.00111044,63782.0,63781.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1724464338630,0.00111044,63782.0,63781.0,1.3095]
["bitfinex-derivatives","BTCF0:USTF0",1724464338833,0.00111044,63782.0,63781.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1724464339045,0.00111044,63782.0,63781.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1724464342839,0.00111044,63782.0,63781.0,0.65914]
["bitfinex-derivatives","BTCF0:USTF0",1724464343343,0.00111044,63782.0,63781.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1724464345337,0.00111044,63782.0,63781.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1724464345642,0.00023443,63788.0,63781.0,0.78398]
["bitfinex-derivatives","BTCF0:USTF0",1724464345643,0.00023443,63788.0,63787.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1724464345843,0.00023443,63788.0,63787.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1724464346840,0.00028019,63788.0,63787.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1724464347439,0.00028019,63788.0,63787.0,0.50164286]
["bitfinex-derivatives","BTCF0:USTF0",1724464347744,0.00328019,63788.0,63787.0,0.50264286]
["bitfinex-derivatives","BTCF0:USTF0",1724464348243,0.00328019,63788.0,63787.0,0.519464]
["bitfinex-derivatives","BTCF0:USTF0",1724464351142,0.00328019,63788.0,63787.0,0.63878682]
["bitfinex-derivatives","BTCF0:USTF0",1724464353842,0.00328019,63788.0,63787.0,0.85878682]
["bitfinex-derivatives","BTCF0:USTF0",1724464355948,0.00328019,63788.0,63787.0,0.49798682]
["bitfinex-derivatives","BTCF0:USTF0",1724464356144,0.00328019,63788.0,63787.0,0.85878682]
["bitfinex-derivatives","BTCF0:USTF0",1724464356849,0.00328019,63788.0,63787.0,0.85878468]
["bitfinex-derivatives","BTCF0:USTF0",1724464359646,0.00328019,63788.0,63787.0,0.49798468]
["bitfinex-derivatives","BTCF0:USTF0",1724464359842,0.00328019,63788.0,63787.0,0.85878468]
["bitfinex-derivatives","BTCF0:USTF0",1724464360047,0.00328019,63788.0,63787.0,0.56045268]
["bitfinex-derivatives","BTCF0:USTF0",1724464361146,0.00328019,63788.0,63787.0,0.19965268]
["bitfinex-derivatives","BTCF0:USTF0",1724464361450,0.00328019,63788.0,63787.0,0.19965739]
["bitfinex-derivatives","BTCF0:USTF0",1724464361838,0.00328019,63788.0,63787.0,0.2779454]
["bitfinex-derivatives","BTCF0:USTF0",1724464362238,0.00328019,63788.0,63787.0,0.19965739]
["bitfinex-derivatives","BTCF0:USTF0",1724464367155,0.00328019,63788.0,63787.0,0.56045739]
["bitfinex-derivatives","BTCF0:USTF0",1724464367847,0.00328019,63788.0,63787.0,0.65422369]
["bitfinex-derivatives","BTCF0:USTF0",1724464368241,0.00328019,63788.0,63787.0,0.56045739]
["bitfinex-derivatives","BTCF0:USTF0",1724464369448,0.04673793,63793.0,63792.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724464369652,0.04673793,63793.0,63792.0,0.19765139]
["bitfinex-derivatives","BTCF0:USTF0",1724464369953,0.04673793,63793.0,63792.0,0.27595247]
["bitfinex-derivatives","BTCF0:USTF0",1724464370156,0.04673793,63794.0,63793.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1724464370354,0.42311892,63797.0,63796.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1724464371553,0.42311892,63797.0,63796.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724464371554,0.42611892,63797.0,63796.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1724464372055,0.42611892,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464372356,0.3638,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464372741,0.42611892,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464373553,0.3638,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464373855,0.06531892,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464374054,0.003,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464374249,0.3638,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464374456,0.47521892,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464374750,0.4129,63797.0,63796.0,0.14294434]
["bitfinex-derivatives","BTCF0:USTF0",1724464376853,0.47535928,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464377051,0.4129,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464377258,1.28314,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464379566,0.88314,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464379856,1.28314,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464380561,1.36146,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464381162,1.43935865,63797.0,63796.0,0.04897249]
["bitfinex-derivatives","BTCF0:USTF0",1724464381362,1.43935865,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464381660,0.96146,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464383663,0.49122,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464384360,0.49122,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464384859,0.96146,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464385258,0.49122,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464386364,0.96146,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464386860,0.49122,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464387058,0.96146,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464387857,0.49122,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464388257,0.3638,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464389360,0.3638,63797.0,63796.0,0.14294828]
["bitfinex-derivatives","BTCF0:USTF0",1724464390456,0.4262593,63797.0,63796.0,0.14294828]
["bitfinex-derivatives","BTCF0:USTF0",1724464391465,0.4262593,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464391770,0.4262593,63797.0,63796.0,0.14293991]
["bitfinex-derivatives","BTCF0:USTF0",1724464395069,0.4262593,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464395368,0.003,63797.0,63796.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1724464395870,0.003,63797.0,63796.0,0.158642]
["bitfinex-derivatives","BTCF0:USTF0",1724464396060,0.003,63797.0,63796.0,0.27794945]
["bitfinex-derivatives","BTCF0:USTF0",1724464396256,0.07789865,63809.0,63805.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724464396257,0.04685017,63806.0,63805.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724464396468,0.04685017,63807.0,63806.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724464396766,0.04685017,63807.0,63806.0,0.14089598]
["bitfinex-derivatives","BTCF0:USTF0",1724464397165,0.04681464,63808.0,63805.0,0.06258698]
["bitfinex-derivatives","BTCF0:USTF0",1724464397364,0.0468142,63807.0,63805.0,0.06258698]
["bitfinex-derivatives","BTCF0:USTF0",1724464397566,0.0468142,63806.0,63805.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724464397863,0.001,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464398168,0.00104,63806.0,63805.0,0.1202917]
["bitfinex-derivatives","BTCF0:USTF0",1724464398366,0.00104,63806.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464398866,0.00104,63806.0,63805.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724464399564,4e-05,63806.0,63805.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1724464401765,4e-05,63806.0,63805.0,0.30031]
["bitfinex-derivatives","BTCF0:USTF0",1724464401967,0.0624593,63822.0,63815.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724464401968,0.04681817,63819.0,63815.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724464402268,0.04681817,63822.0,63817.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724464402465,0.078286,63825.0,63817.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724464402466,0.04681817,63821.0,63817.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724464403066,0.40761817,63821.0,63814.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724464403272,0.48590917,63821.0,63814.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724464403572,0.04681817,63819.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464403773,0.439091,63821.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464403774,0.04681817,63820.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464404463,0.04681817,63820.0,63815.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1724464404464,0.04681817,63820.0,63815.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724464404971,0.04681817,63820.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464405170,0.439931,63821.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464405171,0.48674917,63821.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464405366,0.04681817,63820.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464405672,0.04681817,63820.0,63816.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724464405673,0.48674917,63821.0,63816.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724464405868,0.48590917,63821.0,63816.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724464406068,0.48590917,63821.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464406774,0.48590917,63821.0,63816.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724464406966,0.48590917,63821.0,63816.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1724464407162,0.48590917,63821.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464407368,0.439091,63821.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464408274,0.439091,63821.0,63817.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1724464410677,0.439091,63821.0,63818.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724464411977,0.439091,63821.0,63818.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724464412678,0.439091,63821.0,63819.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724464413376,0.439091,63821.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464413377,0.439091,63821.0,63820.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724464414479,0.439091,63821.0,63820.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1724464414881,0.439091,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464415081,0.48590917,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464416280,0.439091,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464420178,0.5015503,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464421179,0.439091,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464425186,0.51698965,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464426185,0.439091,63821.0,63820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464426492,0.38617869,63821.0,63817.0,0.0468381]
["bitfinex-derivatives","BTCF0:USTF0",1724464426790,0.38617869,63821.0,63815.0,0.0468381]
["bitfinex-derivatives","BTCF0:USTF0",1724464426791,0.078297,63816.0,63815.0,0.0468381]
["bitfinex-derivatives","BTCF0:USTF0",1724464427182,0.15634887,63816.0,63815.0,0.0468381]
["bitfinex-derivatives","BTCF0:USTF0",1724464427382,0.15634887,63816.0,63813.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724464427587,0.078298,63815.0,63813.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724464427890,0.078299,63814.0,63813.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724464428095,0.078301,63813.0,63812.0,0.06245081]
["bitfinex-derivatives","BTCF0:USTF0",1724464428397,0.078301,63813.0,63811.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464428398,0.078301,63813.0,63811.0,0.06268594]
["bitfinex-derivatives","BTCF0:USTF0",1724464428584,0.3608,63812.0,63811.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1724464428783,0.3608,63812.0,63811.0,0.07853813]
["bitfinex-derivatives","BTCF0:USTF0",1724464429091,0.36084,63812.0,63811.0,0.07853813]
["bitfinex-derivatives","BTCF0:USTF0",1724464430697,0.36084,63812.0,63811.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1724464432895,0.42325926,63812.0,63811.0,0.14298894]
["bitfinex-derivatives","BTCF0:USTF0",1724464433200,0.42325926,63812.0,63811.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1724464433591,0.42325926,63812.0,63811.0,0.14313935]
["bitfinex-derivatives","BTCF0:USTF0",1724464433798,0.42325926,63812.0,63811.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1724464434803,0.42325926,63812.0,63811.0,0.14313879]
["bitfinex-derivatives","BTCF0:USTF0",1724464434992,0.42325926,63812.0,63811.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1724464435193,0.36084,63812.0,63811.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1724464435501,0.42325926,63812.0,63811.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1724464437400,0.36084,63812.0,63811.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1724464442607,4e-05,63812.0,63811.0,0.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1724464442907,4e-05,63812.0,63811.0,0.66994182]
["bitfinex-derivatives","BTCF0:USTF0",1724464443199,4e-05,63812.0,63811.0,0.76382239]
["bitfinex-derivatives","BTCF0:USTF0",1724464443603,0.04679019,63818.0,63817.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724464443904,0.04679019,63819.0,63818.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724464445300,0.04679019,63819.0,63818.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724464446000,0.06241926,63825.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464446196,0.06241926,63825.0,63823.0,0.06256482]
["bitfinex-derivatives","BTCF0:USTF0",1724464446403,0.04677066,63826.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464446594,0.04677066,63826.0,63825.0,0.06253138]
["bitfinex-derivatives","BTCF0:USTF0",1724464447001,0.04677066,63826.0,63825.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724464447309,0.04677066,63827.0,63826.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724464447510,0.04677066,63828.0,63827.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724464448400,0.04677066,63829.0,63828.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724464449402,0.439081,63829.0,63827.0,0.04786641]
["bitfinex-derivatives","BTCF0:USTF0",1724464449608,0.439081,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464449999,0.3608,63829.0,63828.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724464450401,0.3608,63829.0,63828.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724464451003,0.4074724,63829.0,63828.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724464452608,0.3608,63829.0,63828.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724464453014,0.4074724,63829.0,63828.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724464453199,0.3608,63829.0,63828.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724464453605,0.4074724,63829.0,63828.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724464453901,0.3608,63829.0,63828.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724464460412,0.3608,63829.0,63828.0,0.550282]
["bitfinex-derivatives","BTCF0:USTF0",1724464460617,0.04664479,63834.0,63828.0,0.40966641]
["bitfinex-derivatives","BTCF0:USTF0",1724464460817,0.40744479,63834.0,63833.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724464461117,0.06241926,63838.0,63829.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724464461118,0.04664479,63838.0,63836.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724464461316,0.04664479,63838.0,63837.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724464461513,0.078269,63839.0,63830.0,0.40766641]
["bitfinex-derivatives","BTCF0:USTF0",1724464461712,0.04664369,63837.0,63831.0,0.04686641]
["bitfinex-derivatives","BTCF0:USTF0",1724464461916,0.04664369,63838.0,63837.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724464463121,0.04664369,63838.0,63837.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1724464463421,0.078269,63839.0,63838.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724464464121,0.08439713,63839.0,63838.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724464464622,0.00612813,63839.0,63838.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724464464824,0.04664371,63839.0,63838.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724464465026,0.04664371,63839.0,63838.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1724464465226,0.04664371,63840.0,63839.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724464465520,0.3608,63841.0,63839.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724464466112,0.439066,63841.0,63839.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724464466305,0.50148526,63841.0,63839.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1724464466516,0.42321926,63841.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464466718,0.3608,63841.0,63840.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724464468020,0.3608,63841.0,63840.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724464469019,0.3608,63841.0,63840.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724464470124,0.40748679,63841.0,63840.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724464470316,0.3608,63841.0,63840.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724464470519,0.40749317,63841.0,63840.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724464470918,0.40749446,63841.0,63840.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724464471227,0.3608,63841.0,63840.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724464471815,0.3608,63841.0,63840.0,0.12713341]
["bitfinex-derivatives","BTCF0:USTF0",1724464472617,0.3608,63841.0,63840.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724464472819,0.40749446,63841.0,63840.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724464474023,0.3608,63841.0,63840.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724464474220,0.04669446,63844.0,63840.0,0.12713341]
["bitfinex-derivatives","BTCF0:USTF0",1724464474421,0.04669446,63846.0,63845.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724464474622,0.04669446,63849.0,63845.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1724464474825,0.04669446,63851.0,63848.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1724464475230,0.36690812,63857.0,63851.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464475231,0.04669446,63852.0,63851.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464475523,0.42932738,63857.0,63853.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724464476031,0.42932738,63857.0,63854.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464476032,0.06241926,63856.0,63854.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464476432,0.42932738,63857.0,63854.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464476626,0.42932738,63857.0,63847.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1724464476627,0.36690812,63857.0,63855.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724464477527,0.36690812,63857.0,63856.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724464477928,0.39227233,63857.0,63856.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724464478227,0.38616421,63857.0,63856.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724464478531,0.3608,63857.0,63856.0,0.126848]
["bitfinex-derivatives","BTCF0:USTF0",1724464478728,0.43856521,63857.0,63856.0,0.126848]
["bitfinex-derivatives","BTCF0:USTF0",1724464478929,0.3608,63857.0,63856.0,0.126848]
["bitfinex-derivatives","BTCF0:USTF0",1724464479122,0.07776521,63858.0,63856.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1724464479319,0.3608,63857.0,63856.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1724464479724,0.43856521,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464479923,0.85596342,63857.0,63846.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724464480126,0.85596342,63857.0,63845.0,0.07849594]
["bitfinex-derivatives","BTCF0:USTF0",1724464480127,0.3608,63847.0,63845.0,0.07849594]
["bitfinex-derivatives","BTCF0:USTF0",1724464480929,4e-05,63846.0,63845.0,0.07849594]
["bitfinex-derivatives","BTCF0:USTF0",1724464481436,4e-05,63846.0,63845.0,0.07949594]
["bitfinex-derivatives","BTCF0:USTF0",1724464481630,4e-05,63846.0,63845.0,0.08049594]
["bitfinex-derivatives","BTCF0:USTF0",1724464482428,0.0783,63846.0,63845.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464482732,0.4391,63846.0,63845.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724464482926,0.4391,63846.0,63845.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464483127,0.4391,63846.0,63845.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724464484238,0.90898,63846.0,63845.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724464484734,0.078261,63845.0,63827.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1724464484933,0.3608,63828.0,63825.0,0.12512374]
["bitfinex-derivatives","BTCF0:USTF0",1724464485236,0.3608,63828.0,63825.0,0.04683774]
["bitfinex-derivatives","BTCF0:USTF0",1724464485428,0.3608,63828.0,63823.0,0.12512574]
["bitfinex-derivatives","BTCF0:USTF0",1724464485625,0.439082,63828.0,63823.0,0.12512574]
["bitfinex-derivatives","BTCF0:USTF0",1724464485826,0.439082,63828.0,63827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724464487430,0.439082,63828.0,63827.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724464487636,0.439082,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464488434,0.441082,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464488837,0.441082,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464489146,0.439082,63828.0,63827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464489347,0.439082,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464489348,0.441082,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464491039,0.04664655,63838.0,63828.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724464491241,0.078271,63837.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464491445,0.40744655,63840.0,63832.0,0.04679376]
["bitfinex-derivatives","BTCF0:USTF0",1724464491446,0.439075,63834.0,63832.0,0.04679376]
["bitfinex-derivatives","BTCF0:USTF0",1724464491650,0.439075,63834.0,63829.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724464491837,0.3608,63834.0,63828.0,0.04679376]
["bitfinex-derivatives","BTCF0:USTF0",1724464492144,0.3608,63834.0,63831.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724464492343,0.04664655,63837.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464492542,0.001,63838.0,63837.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724464493040,0.04664655,63840.0,63839.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724464493344,0.04664655,63840.0,63839.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1724464493744,0.04664655,63841.0,63840.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724464494051,4e-05,63846.0,63840.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724464494052,4e-05,63846.0,63844.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724464494339,0.0466569,63859.0,63845.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1724464494653,0.0466569,63861.0,63859.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724464494837,0.0466569,63862.0,63859.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724464495433,0.0466569,63863.0,63859.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724464495845,0.0466569,63861.0,63859.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724464496047,0.3608,63860.0,63854.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464496237,0.07773547,63859.0,63854.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464496433,0.07773547,63858.0,63854.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464496837,0.07773547,63857.0,63854.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464497033,0.07773547,63858.0,63854.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464497438,0.07773547,63858.0,63854.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464497938,0.078248,63857.0,63854.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464498642,0.078248,63857.0,63854.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724464499343,0.078248,63857.0,63854.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464499648,0.078248,63857.0,63854.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724464500148,0.078248,63857.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464500149,0.22,63855.0,63845.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724464500336,0.04663228,63846.0,63845.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724464500541,0.3608,63848.0,63846.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724464501649,0.00023494,63853.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464502045,0.00023494,63853.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464502046,0.00023494,63853.0,63851.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464502240,0.00023494,63853.0,63852.0,0.439053]
["bitfinex-derivatives","BTCF0:USTF0",1724464503342,0.00023494,63853.0,63852.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1724464503550,0.00023494,63853.0,63852.0,0.441053]
["bitfinex-derivatives","BTCF0:USTF0",1724464506543,0.04663069,63869.0,63866.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724464506946,0.04663069,63870.0,63867.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724464507252,0.09413069,63871.0,63867.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724464507953,0.17235969,63871.0,63867.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724464508551,0.125729,63871.0,63867.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724464508848,0.04663069,63875.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464509249,0.12485369,63876.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464509849,0.04663069,63876.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464510159,0.04663069,63876.0,63875.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464510454,0.09603069,63877.0,63875.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464510857,0.0494,63877.0,63875.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464511157,0.0494,63877.0,63876.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724464511649,0.0494,63877.0,63871.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724464511650,0.078223,63876.0,63871.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724464512046,0.078223,63876.0,63872.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724464512861,0.078223,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464513356,0.078223,63876.0,63872.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724464513759,0.078223,63876.0,63872.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724464514053,0.078223,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464514251,0.078223,63876.0,63875.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724464515953,0.0494,63877.0,63875.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1724464516259,0.0494,63877.0,63875.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724464516655,0.0494,63877.0,63875.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724464517153,0.0494,63877.0,63875.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724464517355,0.09603069,63877.0,63875.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724464518364,0.04663069,63876.0,63875.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724464519361,0.127622,63877.0,63875.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724464519854,0.078223,63876.0,63875.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724464520564,0.078223,63876.0,63875.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724464520758,0.078223,63876.0,63875.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724464520957,0.078223,63876.0,63875.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724464521162,0.078223,63876.0,63875.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724464522364,0.14043732,63876.0,63875.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724464523461,0.078223,63876.0,63875.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724464523961,0.626126,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464524866,0.65148533,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464525063,0.65148533,63876.0,63875.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1724464525368,0.10358233,63876.0,63875.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1724464525569,0.078223,63876.0,63875.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1724464525764,0.15603509,63876.0,63875.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1724464526164,0.078223,63876.0,63875.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1724464529875,0.078223,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464531470,0.15604752,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464532372,0.078223,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464533358,0.1035808,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464537769,0.078222,63877.0,63876.0,0.1910192]
["bitfinex-derivatives","BTCF0:USTF0",1724464537966,0.10357926,63877.0,63876.0,0.1910192]
["bitfinex-derivatives","BTCF0:USTF0",1724464538769,0.15097926,63877.0,63876.0,0.1910192]
["bitfinex-derivatives","BTCF0:USTF0",1724464538966,0.15097926,63877.0,63876.0,0.1920192]
["bitfinex-derivatives","BTCF0:USTF0",1724464539378,0.15097926,63877.0,63876.0,0.1930192]
["bitfinex-derivatives","BTCF0:USTF0",1724464542570,0.18855706,63877.0,63876.0,0.1930192]
["bitfinex-derivatives","BTCF0:USTF0",1724464542877,0.70759706,63877.0,63876.0,0.1930192]
["bitfinex-derivatives","BTCF0:USTF0",1724464543265,0.67001926,63877.0,63876.0,0.1930192]
["bitfinex-derivatives","BTCF0:USTF0",1724464543876,0.70756819,63877.0,63876.0,0.1930192]
["bitfinex-derivatives","BTCF0:USTF0",1724464544064,0.67001926,63877.0,63876.0,0.1930192]
["bitfinex-derivatives","BTCF0:USTF0",1724464544876,0.74824126,63877.0,63876.0,0.1930192]
["bitfinex-derivatives","BTCF0:USTF0",1724464545466,0.74824126,63877.0,63876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464545670,0.078235,63866.0,63865.0,0.04672359]
["bitfinex-derivatives","BTCF0:USTF0",1724464545969,0.74696099,63866.0,63864.0,0.04672359]
["bitfinex-derivatives","BTCF0:USTF0",1724464546165,0.15624234,63865.0,63864.0,0.04672359]
["bitfinex-derivatives","BTCF0:USTF0",1724464546371,0.23869971,63865.0,63855.0,0.04265236]
["bitfinex-derivatives","BTCF0:USTF0",1724464546571,0.15598353,63857.0,63855.0,0.04265236]
["bitfinex-derivatives","BTCF0:USTF0",1724464546774,0.1189354,63856.0,63855.0,0.04265236]
["bitfinex-derivatives","BTCF0:USTF0",1724464547082,0.1189754,63856.0,63855.0,0.04265236]
["bitfinex-derivatives","BTCF0:USTF0",1724464547269,0.06360314,63856.0,63855.0,0.04265236]
["bitfinex-derivatives","BTCF0:USTF0",1724464547474,0.06360314,63856.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464547671,0.3608,63851.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464547969,0.4797354,63851.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464548174,0.4797754,63851.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464548481,0.1189754,63851.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464548777,0.06360314,63851.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464548975,0.1189754,63851.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464549184,0.1209754,63851.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464549374,0.00204,63851.0,63850.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464550380,0.00204,63851.0,63850.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724464551471,0.00204,63851.0,63850.0,0.14174288]
["bitfinex-derivatives","BTCF0:USTF0",1724464551669,0.00204,63851.0,63850.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724464551868,0.04880154,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464552068,0.48785554,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464552270,0.441094,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464552577,0.50344272,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464552771,0.487494,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464553472,0.54974209,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464553877,0.487494,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464554077,0.54974233,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464554782,0.487494,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464556271,0.53413645,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464559380,0.487494,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464561886,0.53413645,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464562077,0.487494,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464562675,0.126694,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464563084,0.487494,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464565286,0.487494,63851.0,63850.0,0.00081604]
["bitfinex-derivatives","BTCF0:USTF0",1724464566093,1.357334,63851.0,63850.0,0.00081604]
["bitfinex-derivatives","BTCF0:USTF0",1724464566281,1.40397645,63851.0,63850.0,0.00081604]
["bitfinex-derivatives","BTCF0:USTF0",1724464566479,1.357334,63851.0,63850.0,0.00081604]
["bitfinex-derivatives","BTCF0:USTF0",1724464566689,0.957334,63851.0,63850.0,0.00081604]
["bitfinex-derivatives","BTCF0:USTF0",1724464567980,1.435588,63851.0,63850.0,0.00081604]
["bitfinex-derivatives","BTCF0:USTF0",1724464568188,0.15651,63850.0,63849.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464568388,0.7042859,63850.0,63849.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464568685,1.05172189,63850.0,63849.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464568888,1.05176189,63850.0,63849.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464569981,1.05276189,63850.0,63849.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464570685,0.10466689,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464570884,0.079295,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464576287,0.079295,63850.0,63849.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1724464576288,0.00104,63850.0,63849.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1724464576887,0.06329688,63850.0,63849.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1724464577389,0.00104,63850.0,63849.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1724464581095,0.36184,63850.0,63849.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1724464581396,0.00104,63850.0,63849.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1724464583791,0.079295,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464585797,0.440095,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464586994,0.079295,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464587192,0.440095,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464589999,0.079295,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464590194,0.51778993,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464590411,0.440095,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464591199,0.51778993,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464596901,0.46546306,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464597498,0.55898614,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464597704,0.63724114,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464599207,0.54371806,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464600109,0.63724114,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464603909,0.54371806,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464605208,0.63723357,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464605714,0.63723546,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464607706,0.54371995,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464608709,0.18291995,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464608911,0.54371995,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464610814,0.46546495,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464613124,1.50707546,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464613323,1.41355995,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464613617,1.44761332,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464615223,1.42198225,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464615415,1.44735465,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464615816,1.08655465,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464616017,1.80815465,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464617125,1.80815465,63850.0,63849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724464617325,0.078265,63842.0,63841.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1724464617525,0.6844374,63842.0,63841.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1724464618028,0.6844774,63842.0,63841.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1724464618424,0.4644774,63842.0,63841.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1724464618821,0.4644774,63842.0,63841.0,0.00518373]
["bitfinex-derivatives","BTCF0:USTF0",1724464620024,0.4644781,63842.0,63841.0,0.00518373]
["bitfinex-derivatives","BTCF0:USTF0",1724464621627,0.3862131,63842.0,63841.0,0.00518373]
["bitfinex-derivatives","BTCF0:USTF0",1724464621830,0.3862131,63842.0,63841.0,0.08344973]
["bitfinex-derivatives","BTCF0:USTF0",1724464621831,0.0254131,63842.0,63841.0,0.08344973]
["bitfinex-derivatives","BTCF0:USTF0",1724464622026,0.07788306,63842.0,63841.0,0.08344973]
["bitfinex-derivatives","BTCF0:USTF0",1724464622325,4e-05,63842.0,63841.0,0.08344973]
["bitfinex-derivatives","BTCF0:USTF0",1724464622530,0.04671812,63842.0,63841.0,0.52197455]
["bitfinex-derivatives","BTCF0:USTF0",1724464622736,0.00023494,63848.0,63842.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724464622737,0.04671812,63843.0,63842.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724464622918,0.04671861,63844.0,63843.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724464623123,0.04671861,63844.0,63843.0,0.12515031]
["bitfinex-derivatives","BTCF0:USTF0",1724464623333,0.06228832,63847.0,63846.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724464625227,0.36695492,63848.0,63847.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724464626837,0.00615492,63848.0,63847.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724464627731,0.00023494,63848.0,63847.0,0.948139]
["bitfinex-derivatives","BTCF0:USTF0",1724464628121,0.04695095,63848.0,63847.0,0.948139]
["bitfinex-derivatives","BTCF0:USTF0",1724464628530,0.04795095,63848.0,63847.0,0.948139]
["bitfinex-derivatives","BTCF0:USTF0",1724464628728,0.00123494,63848.0,63847.0,0.948139]
["bitfinex-derivatives","BTCF0:USTF0",1724464629136,0.04794506,63848.0,63847.0,0.948139]
["bitfinex-derivatives","BTCF0:USTF0",1724464629333,0.00123494,63848.0,63847.0,0.948139]
["bitfinex-derivatives","BTCF0:USTF0",1724464630125,0.00123494,63848.0,63847.0,1.01061116]
["bitfinex-derivatives","BTCF0:USTF0",1724464630332,0.00123494,63848.0,63847.0,0.948139]
["bitfinex-derivatives","BTCF0:USTF0",1724464631134,0.00123494,63848.0,63847.0,1.0105882]
["bitfinex-derivatives","BTCF0:USTF0",1724464631532,0.00123494,63848.0,63847.0,0.948139]
["bitfinex-derivatives","BTCF0:USTF0",1724464631831,0.00123494,63848.0,63847.0,1.0105882]
["bitfinex-derivatives","BTCF0:USTF0",1724464632237,0.00123494,63848.0,63847.0,0.948139]
["bitfinex-derivatives","BTCF0:USTF0",1724464633632,0.00123494,63848.0,63847.0,0.548139]
["bitfinex-derivatives","BTCF0:USTF0",1724464633939,0.00123494,63848.0,63847.0,0.5949477]
["bitfinex-derivatives","BTCF0:USTF0",1724464634130,0.00123494,63848.0,63847.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724464634532,0.00123494,63848.0,63847.0,0.12506554]
["bitfinex-derivatives","BTCF0:USTF0",1724464635445,0.00123494,63848.0,63847.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724464640943,0.00123494,63848.0,63847.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1724464641141,0.04671089,63850.0,63849.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724464641333,0.3608,63858.0,63847.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1724464641334,0.04671089,63854.0,63847.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1724464641533,0.04671089,63856.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464641736,0.04671089,63857.0,63856.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724464642231,0.006142,63858.0,63857.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724464642436,0.04671089,63859.0,63858.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724464642632,0.04671089,63859.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464642633,0.04671089,63860.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464642959,0.04671089,63861.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464643140,0.04671089,63862.0,63861.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724464643340,0.00023494,63863.0,63862.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724464643341,0.04694583,63863.0,63862.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724464643536,0.00023494,63863.0,63862.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724464645136,0.00023494,63863.0,63862.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1724464645336,0.00023494,63863.0,63862.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724464646143,0.00023494,63863.0,63862.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1724464646936,0.00023494,63863.0,63862.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1724464649048,0.00023494,63863.0,63862.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1724464650952,0.00023494,63863.0,63862.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1724464651756,0.00023494,63863.0,63862.0,1.04454722]
["bitfinex-derivatives","BTCF0:USTF0",1724464652050,0.00023494,63863.0,63862.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1724464659369,0.04671089,63869.0,63868.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724464659568,0.00605844,63871.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464659872,0.06228016,63872.0,63871.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724464660065,0.06228016,63873.0,63872.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724464660261,0.06228016,63873.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724464660262,0.078231,63870.0,63868.0,0.439033]
["bitfinex-derivatives","BTCF0:USTF0",1724464660461,0.078231,63870.0,63868.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724464660662,0.14048754,63870.0,63868.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724464660858,0.14048754,63870.0,63868.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724464661273,4e-05,63869.0,63868.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1724464661967,4e-05,63869.0,63868.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1724464664769,0.11928865,63869.0,63868.0,0.07171234]
["bitfinex-derivatives","BTCF0:USTF0",1724464667865,4e-05,63869.0,63868.0,0.07171234]
["bitfinex-derivatives","BTCF0:USTF0",1724464669373,0.06234396,63869.0,63868.0,0.07171234]
["bitfinex-derivatives","BTCF0:USTF0",1724464669969,4e-05,63869.0,63868.0,0.07171234]
["bitfinex-derivatives","BTCF0:USTF0",1724464670467,0.06234396,63869.0,63868.0,0.07171234]
["bitfinex-derivatives","BTCF0:USTF0",1724464670670,0.06234396,63869.0,63868.0,0.11850912]
["bitfinex-derivatives","BTCF0:USTF0",1724464671477,4e-05,63869.0,63868.0,0.07171234]
["bitfinex-derivatives","BTCF0:USTF0",1724464671677,0.049,63877.0,63868.0,0.07171234]
["bitfinex-derivatives","BTCF0:USTF0",1724464671678,0.10903193,63892.0,63879.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724464671980,0.02535291,63891.0,63890.0,0.298213]
["bitfinex-derivatives","BTCF0:USTF0",1724464672166,0.07801083,63892.0,63890.0,0.298213]
["bitfinex-derivatives","BTCF0:USTF0",1724464672368,0.06234392,63892.0,63891.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724464672882,0.3608,63892.0,63891.0,0.12503718]
["bitfinex-derivatives","BTCF0:USTF0",1724464673172,0.3608,63892.0,63887.0,0.04682518]
["bitfinex-derivatives","BTCF0:USTF0",1724464673375,0.3608,63892.0,63879.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464673376,0.0623502,63888.0,63884.0,0.04682518]
["bitfinex-derivatives","BTCF0:USTF0",1724464673680,0.4231502,63886.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464673973,0.10903193,63883.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464674182,0.0253532,63882.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464674673,0.05555869,63882.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464675378,0.0253532,63882.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464675773,0.02535393,63882.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464675967,0.41636029,63882.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724464676272,0.52539222,63882.0,63881.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724464676766,0.3608,63882.0,63881.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724464677869,0.42310564,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464678670,0.42310564,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464678971,0.42310564,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464679279,0.42310564,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464679578,0.3608,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464679779,0.3608,63882.0,63881.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724464681368,0.3608,63882.0,63881.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724464681369,0.42310564,63882.0,63881.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724464681571,0.42310564,63882.0,63881.0,0.080225]
["bitfinex-derivatives","BTCF0:USTF0",1724464684076,0.3608,63882.0,63881.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1724464684584,0.3608,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464684769,0.3608,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464685076,0.3608,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464685077,0.908624,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464685271,0.908624,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464685471,0.908624,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464686071,1.308624,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464686480,1.33398137,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464686871,1.33398137,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464687482,1.33398137,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464687780,0.46964,63881.0,63869.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724464688073,0.78615792,63882.0,63869.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724464688074,0.3608,63870.0,63869.0,0.403539]
["bitfinex-derivatives","BTCF0:USTF0",1724464688266,0.3608,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724464688579,0.36084,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724464688877,0.36084,63870.0,63866.0,0.04682518]
["bitfinex-derivatives","BTCF0:USTF0",1724464689080,0.04674018,63869.0,63866.0,0.04682518]
["bitfinex-derivatives","BTCF0:USTF0",1724464689577,0.04674018,63869.0,63865.0,0.04682518]
["bitfinex-derivatives","BTCF0:USTF0",1724464689781,4e-05,63867.0,63865.0,0.12506918]
["bitfinex-derivatives","BTCF0:USTF0",1724464690372,4e-05,63866.0,63865.0,0.12506918]
["bitfinex-derivatives","BTCF0:USTF0",1724464690566,4e-05,63866.0,63865.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724464690767,4e-05,63866.0,63865.0,0.12606529]
["bitfinex-derivatives","BTCF0:USTF0",1724464691674,4e-05,63866.0,63865.0,0.12706529]
["bitfinex-derivatives","BTCF0:USTF0",1724464691675,0.00404,63866.0,63865.0,0.12706529]
["bitfinex-derivatives","BTCF0:USTF0",1724464691976,0.00404,63866.0,63865.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724464693382,0.00304,63866.0,63865.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724464693973,0.00304,63866.0,63865.0,0.595264]
["bitfinex-derivatives","BTCF0:USTF0",1724464694179,0.00304,63866.0,63865.0,0.596264]
["bitfinex-derivatives","BTCF0:USTF0",1724464694574,0.00204,63866.0,63865.0,0.596264]
["bitfinex-derivatives","BTCF0:USTF0",1724464696373,0.00204,63866.0,63865.0,0.12706651]
["bitfinex-derivatives","BTCF0:USTF0",1724464696573,0.00204,63866.0,63865.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724464698084,0.36284,63866.0,63865.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724464698481,0.40958018,63866.0,63865.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724464698783,0.40958018,63866.0,63865.0,0.12706496]
["bitfinex-derivatives","BTCF0:USTF0",1724464700690,0.40858018,63866.0,63865.0,0.12606496]
["bitfinex-derivatives","BTCF0:USTF0",1724464700882,0.40958018,63866.0,63865.0,0.12706496]
["bitfinex-derivatives","BTCF0:USTF0",1724464701079,0.36284,63866.0,63865.0,0.12706496]
["bitfinex-derivatives","BTCF0:USTF0",1724464701278,0.36284,63866.0,63865.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724464702281,0.00204,63866.0,63865.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724464703195,0.00204,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464703486,0.00204,63866.0,63865.0,0.12606496]
["bitfinex-derivatives","BTCF0:USTF0",1724464704986,0.00204,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464705386,0.36284,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464706085,0.36284,63866.0,63865.0,0.12606496]
["bitfinex-derivatives","BTCF0:USTF0",1724464706486,0.36184,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464706785,0.00204,63866.0,63865.0,0.12606496]
["bitfinex-derivatives","BTCF0:USTF0",1724464707290,0.00104,63866.0,63865.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724464707485,0.00204,63866.0,63865.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724464712287,0.00204,63866.0,63865.0,0.14075432]
["bitfinex-derivatives","BTCF0:USTF0",1724464713502,0.06336118,63866.0,63865.0,0.14075432]
["bitfinex-derivatives","BTCF0:USTF0",1724464713890,0.06436118,63866.0,63865.0,0.14075432]
["bitfinex-derivatives","BTCF0:USTF0",1724464714191,0.00204,63866.0,63865.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724464714687,0.128583,63866.0,63865.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724464714997,0.488383,63866.0,63865.0,0.1251514]
["bitfinex-derivatives","BTCF0:USTF0",1724464715190,0.489383,63866.0,63865.0,0.1251514]
["bitfinex-derivatives","BTCF0:USTF0",1724464716991,0.56728447,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464717291,0.489383,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464718489,0.56746913,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464720697,0.56646913,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464720894,0.56746913,63866.0,63865.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724464721097,0.56746913,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464721490,0.56646913,63866.0,63865.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724464721708,0.56746913,63866.0,63865.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724464721993,0.57352163,63866.0,63865.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724464723093,0.078246,63864.0,63863.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464723501,0.10360943,63864.0,63863.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464723897,0.10364943,63864.0,63863.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464724591,0.12664943,63864.0,63863.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724464726098,0.12664943,63864.0,63863.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464726393,0.12364943,63864.0,63863.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724464726794,0.59340943,63864.0,63863.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1724464726993,0.07825,63861.0,63855.0,0.1251644]
["bitfinex-derivatives","BTCF0:USTF0",1724464727200,0.3608,63856.0,63855.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724464727696,0.36084,63856.0,63855.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724464727995,0.078258,63855.0,63850.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724464728300,0.078258,63855.0,63849.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464728301,0.4231755,63851.0,63849.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464729211,0.0624155,63850.0,63849.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464729600,4e-05,63850.0,63849.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464729795,4e-05,63850.0,63849.0,0.07849894]
["bitfinex-derivatives","BTCF0:USTF0",1724464730598,4e-05,63850.0,63849.0,0.07949894]
["bitfinex-derivatives","BTCF0:USTF0",1724464730796,0.00504,63850.0,63849.0,0.07949894]
["bitfinex-derivatives","BTCF0:USTF0",1724464732098,0.01104,63850.0,63849.0,0.07949894]
["bitfinex-derivatives","BTCF0:USTF0",1724464740397,0.05775558,63850.0,63849.0,0.07949894]
["bitfinex-derivatives","BTCF0:USTF0",1724464740598,0.05775558,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464740802,0.13601858,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464741609,0.089303,63850.0,63849.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724464743608,1.10088,63850.0,63843.0,0.0469074]
["bitfinex-derivatives","BTCF0:USTF0",1724464743901,0.42312188,63844.0,63841.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1724464744111,0.42312188,63842.0,63841.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1724464744309,0.50139488,63842.0,63841.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1724464744710,0.50143488,63842.0,63841.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1724464745615,0.50143488,63842.0,63841.0,0.00318373]
["bitfinex-derivatives","BTCF0:USTF0",1724464746010,0.50143488,63842.0,63841.0,0.00618373]
["bitfinex-derivatives","BTCF0:USTF0",1724464747508,0.439113,63842.0,63841.0,0.00618373]
["bitfinex-derivatives","BTCF0:USTF0",1724464749213,0.50143488,63842.0,63841.0,0.00618373]
["bitfinex-derivatives","BTCF0:USTF0",1724464749804,0.439113,63842.0,63841.0,0.00618373]
["bitfinex-derivatives","BTCF0:USTF0",1724464752913,0.44525592,63842.0,63841.0,0.00618373]
["bitfinex-derivatives","BTCF0:USTF0",1724464753614,0.08445592,63842.0,63841.0,0.00618373]
["bitfinex-derivatives","BTCF0:USTF0",1724464753809,0.80605592,63842.0,63841.0,0.00618373]
["bitfinex-derivatives","BTCF0:USTF0",1724464754411,0.36084,63842.0,63841.0,0.08445773]
["bitfinex-derivatives","BTCF0:USTF0",1724464754717,4e-05,63842.0,63841.0,0.44525773]
["bitfinex-derivatives","BTCF0:USTF0",1724464754920,0.06232907,63844.0,63843.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724464755115,0.00023494,63848.0,63844.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724464755116,0.06232907,63845.0,63844.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724464755413,0.06232907,63845.0,63843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724464755414,0.06232907,63846.0,63845.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724464755612,0.06232907,63847.0,63846.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724464756007,0.00023494,63848.0,63847.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724464756418,0.04699692,63848.0,63847.0,1.308947]
["bitfinex-derivatives","BTCF0:USTF0",1724464756611,0.00023494,63848.0,63847.0,1.308947]
["bitfinex-derivatives","BTCF0:USTF0",1724464757119,0.04676198,63850.0,63847.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1724464757422,0.04676143,63852.0,63849.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724464757620,0.04676143,63852.0,63851.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724464758016,0.04676143,63853.0,63851.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1724464758216,0.3608,63859.0,63855.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724464758217,0.04676473,63856.0,63855.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724464758415,0.04676473,63857.0,63855.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724464759512,0.04676473,63858.0,63857.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464759827,0.04676473,63858.0,63857.0,0.12506046]
["bitfinex-derivatives","BTCF0:USTF0",1724464760214,0.04676473,63858.0,63857.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464760611,0.04676473,63859.0,63857.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464760811,0.04676473,63859.0,63858.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724464761323,0.00023494,63861.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464761519,0.00023494,63861.0,63860.0,0.04677784]
["bitfinex-derivatives","BTCF0:USTF0",1724464762420,0.00023494,63861.0,63860.0,0.04676721]
["bitfinex-derivatives","BTCF0:USTF0",1724464762925,0.00023494,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464763315,0.00023494,63861.0,63860.0,0.12501365]
["bitfinex-derivatives","BTCF0:USTF0",1724464763916,0.01923494,63861.0,63860.0,0.12701365]
["bitfinex-derivatives","BTCF0:USTF0",1724464764527,0.01923494,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464772026,0.01923494,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464772830,0.09748094,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464775434,0.14628094,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464776839,0.86788094,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464777144,0.078252,63859.0,63856.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724464777335,0.126653,63858.0,63856.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724464777842,0.0484,63858.0,63856.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724464779139,0.0484,63858.0,63856.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724464779535,0.008,63858.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464779741,0.008,63858.0,63857.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464779938,0.014,63858.0,63857.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464780141,0.016,63858.0,63857.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464780844,0.018,63858.0,63857.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724464782448,0.017,63858.0,63857.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1724464783241,0.72267494,63861.0,63859.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724464783435,0.04676473,63860.0,63859.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724464784345,0.73371494,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464784648,0.73283494,63861.0,63860.0,0.12511605]
["bitfinex-derivatives","BTCF0:USTF0",1724464785343,0.73283494,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464786050,0.72183494,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464786251,0.36103494,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464786445,0.36103494,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464786446,0.36903494,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464786647,0.38103494,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464787447,0.38691062,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464787648,0.38691062,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464787855,0.38691062,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464790647,0.37491062,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464790844,0.38691062,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464791650,0.01811062,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464791857,0.38691062,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464792546,0.37891062,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464792749,0.38691062,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464792948,0.38691062,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464793752,0.38691062,63861.0,63860.0,0.1426919]
["bitfinex-derivatives","BTCF0:USTF0",1724464797358,0.02611062,63861.0,63860.0,0.1426919]
["bitfinex-derivatives","BTCF0:USTF0",1724464797661,0.38691062,63861.0,63860.0,0.1426919]
["bitfinex-derivatives","BTCF0:USTF0",1724464798863,0.46515962,63861.0,63860.0,0.0644419]
["bitfinex-derivatives","BTCF0:USTF0",1724464799264,0.46515962,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464799661,0.51135962,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464799863,0.49935962,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464800059,0.07825,63860.0,63859.0,0.0624419]
["bitfinex-derivatives","BTCF0:USTF0",1724464800364,0.38891062,63861.0,63858.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724464800365,0.38971062,63861.0,63858.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1724464800561,0.38971062,63861.0,63860.0,0.06258345]
["bitfinex-derivatives","BTCF0:USTF0",1724464800562,0.38891062,63861.0,63860.0,0.06258345]
["bitfinex-derivatives","BTCF0:USTF0",1724464801964,0.38091062,63861.0,63860.0,0.06008345]
["bitfinex-derivatives","BTCF0:USTF0",1724464802156,0.36691062,63861.0,63860.0,0.06008345]
["bitfinex-derivatives","BTCF0:USTF0",1724464802357,0.36691062,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464803165,0.37891062,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464803464,0.38691062,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464803667,0.37491062,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464803860,0.45137728,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464804067,0.74971062,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464804370,0.82795962,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464805158,0.81745962,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464805364,0.82545962,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464805963,0.81145962,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464806166,0.82345962,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464806368,0.81545962,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464806572,0.46265962,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464807174,0.46465962,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464807567,0.54264254,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464808071,0.54064254,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464808665,0.48802351,63861.0,63860.0,0.04894464]
["bitfinex-derivatives","BTCF0:USTF0",1724464808976,0.48802351,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464811168,0.47602351,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724464811368,0.49002351,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464811572,0.58355736,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464811769,0.49002351,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464814070,0.41177451,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724464814263,0.41177451,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464814464,0.46434393,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464815170,0.38641062,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464815975,0.46434393,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464816870,0.38641062,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464821771,0.44876379,63861.0,63860.0,0.12719464]
["bitfinex-derivatives","BTCF0:USTF0",1724464822176,0.44876379,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464822473,0.3828,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464823275,0.022,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464823579,0.06877462,63861.0,63860.0,0.44105]
["bitfinex-derivatives","BTCF0:USTF0",1724464823770,0.06877462,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464823975,0.022,63861.0,63860.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1724464824172,0.06877462,63861.0,63860.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1724464826377,0.022,63861.0,63860.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1724464833484,0.008,63861.0,63860.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1724464833776,0.013,63861.0,63860.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1724464834183,0.013,63861.0,63860.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1724464834977,0.005,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464835172,0.009,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464835483,0.05574979,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724464835884,0.078255,63856.0,63852.0,0.0782359]
["bitfinex-derivatives","BTCF0:USTF0",1724464836085,0.40754602,63857.0,63848.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464836389,0.3608,63857.0,63855.0,0.12510649]
["bitfinex-derivatives","BTCF0:USTF0",1724464836586,0.3608,63857.0,63855.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724464838091,0.3638,63857.0,63855.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724464838883,0.42615317,63857.0,63855.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724464839188,0.50440717,63857.0,63853.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464839584,0.42615317,63857.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464840082,0.42815317,63857.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464840475,0.42515317,63857.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464840675,0.42615317,63857.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464841287,0.42515317,63857.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464841486,0.42715317,63857.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464841994,0.3608,63855.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464843586,0.3628,63855.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464843789,0.3638,63855.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464844784,0.3668,63855.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464845992,0.3698,63855.0,63854.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464847291,0.3698,63855.0,63853.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464847496,0.04675905,63854.0,63853.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464848192,0.04679905,63854.0,63853.0,0.04684949]
["bitfinex-derivatives","BTCF0:USTF0",1724464849187,0.04679905,63854.0,63852.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724464849188,4e-05,63854.0,63852.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724464849389,4e-05,63854.0,63853.0,0.04686996]
["bitfinex-derivatives","BTCF0:USTF0",1724464849782,4e-05,63854.0,63848.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464849997,0.3608,63849.0,63848.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464850288,0.3608,63849.0,63848.0,0.04710627]
["bitfinex-derivatives","BTCF0:USTF0",1724464850484,0.40694,63849.0,63848.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464850885,0.40694,63849.0,63838.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1724464850886,0.92502,63849.0,63842.0,0.04687133]
["bitfinex-derivatives","BTCF0:USTF0",1724464851091,0.40754168,63843.0,63841.0,0.04705506]
["bitfinex-derivatives","BTCF0:USTF0",1724464851288,0.40754168,63843.0,63842.0,0.04687133]
["bitfinex-derivatives","BTCF0:USTF0",1724464851492,0.40754168,63843.0,63842.0,0.12514433]
["bitfinex-derivatives","BTCF0:USTF0",1724464851493,0.3608,63843.0,63842.0,0.12514433]
["bitfinex-derivatives","BTCF0:USTF0",1724464851693,0.3608,63843.0,63842.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724464852391,0.04674168,63846.0,63845.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724464852688,0.04674168,63847.0,63846.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724464853484,0.04674168,63848.0,63847.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724464853991,0.40754168,63848.0,63847.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724464854896,0.40754168,63848.0,63847.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1724464855384,0.40754168,63848.0,63847.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724464859295,0.078272,63843.0,63836.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464859599,0.799879,63837.0,63836.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464859785,0.87781231,63837.0,63836.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464860188,0.078284,63833.0,63825.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724464860395,0.3608,63827.0,63825.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724464860993,4e-05,63826.0,63825.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724464861585,4e-05,63826.0,63825.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1724464861790,4e-05,63826.0,63825.0,0.104293]
["bitfinex-derivatives","BTCF0:USTF0",1724464862702,4e-05,63826.0,63825.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724464863004,0.62751736,63826.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464863195,0.3468,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464863794,0.34684,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464864099,0.33584,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464864297,0.32184,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464865188,0.32384,63820.0,63819.0,0.02523494]
["bitfinex-derivatives","BTCF0:USTF0",1724464865900,0.00204,63820.0,63819.0,0.02523494]
["bitfinex-derivatives","BTCF0:USTF0",1724464866289,0.00204,63820.0,63819.0,0.89531494]
["bitfinex-derivatives","BTCF0:USTF0",1724464866497,0.3608,63827.0,63819.0,0.97361594]
["bitfinex-derivatives","BTCF0:USTF0",1724464866691,0.3608,63827.0,63826.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724464868103,0.3628,63827.0,63826.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724464869197,0.00023494,63832.0,63831.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724464870994,0.00123494,63832.0,63831.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724464871198,0.00223494,63832.0,63831.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724464872996,0.36303494,63832.0,63831.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724464873197,0.36303494,63832.0,63819.0,0.04706786]
["bitfinex-derivatives","BTCF0:USTF0",1724464873399,0.3608,63826.0,63824.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724464874193,0.5808,63826.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464874397,0.3608,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464875108,0.36084,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464875902,0.36084,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464876391,0.65931494,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464877000,0.66031494,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464877205,0.66131494,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464881003,0.66781717,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464885912,0.36951817,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464886306,0.36301594,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464886506,0.4096933,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464887105,0.36301594,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464888612,0.00221594,63820.0,63819.0,0.54861594]
["bitfinex-derivatives","BTCF0:USTF0",1724464890211,0.00221594,63820.0,63819.0,0.61101782]
["bitfinex-derivatives","BTCF0:USTF0",1724464890613,0.00221594,63820.0,63819.0,0.54861594]
["bitfinex-derivatives","BTCF0:USTF0",1724464892714,0.00221594,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464893912,0.00221594,63820.0,63819.0,0.14093782]
["bitfinex-derivatives","BTCF0:USTF0",1724464894117,0.00221594,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464894315,0.00221594,63820.0,63819.0,0.54861594]
["bitfinex-derivatives","BTCF0:USTF0",1724464894517,0.00221594,63820.0,63819.0,1.07631694]
["bitfinex-derivatives","BTCF0:USTF0",1724464895416,0.00221594,63820.0,63819.0,1.12371694]
["bitfinex-derivatives","BTCF0:USTF0",1724464901625,0.00221594,63820.0,63819.0,1.20195284]
["bitfinex-derivatives","BTCF0:USTF0",1724464901831,0.00221594,63820.0,63819.0,1.12371694]
["bitfinex-derivatives","BTCF0:USTF0",1724464902323,0.00221594,63820.0,63819.0,1.20195284]
["bitfinex-derivatives","BTCF0:USTF0",1724464902525,0.00221594,63820.0,63819.0,0.72371694]
["bitfinex-derivatives","BTCF0:USTF0",1724464903328,0.00221594,63820.0,63819.0,0.25363694]
["bitfinex-derivatives","BTCF0:USTF0",1724464904132,0.00221594,63820.0,63819.0,0.15683694]
["bitfinex-derivatives","BTCF0:USTF0",1724464905130,0.00221594,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464906630,0.40975722,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464906829,0.36301594,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464909135,0.00221594,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464914445,0.00221594,63820.0,63819.0,0.14109157]
["bitfinex-derivatives","BTCF0:USTF0",1724464914942,0.04904443,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464916039,0.04904443,63820.0,63819.0,0.43933594]
["bitfinex-derivatives","BTCF0:USTF0",1724464916935,0.04904443,63820.0,63819.0,0.51763694]
["bitfinex-derivatives","BTCF0:USTF0",1724464917136,0.00221594,63820.0,63819.0,0.59587284]
["bitfinex-derivatives","BTCF0:USTF0",1724464917341,0.00221594,63820.0,63819.0,0.71514634]
["bitfinex-derivatives","BTCF0:USTF0",1724464917543,0.00221594,63820.0,63819.0,0.59587284]
["bitfinex-derivatives","BTCF0:USTF0",1724464917737,0.00221594,63820.0,63819.0,0.71514625]
["bitfinex-derivatives","BTCF0:USTF0",1724464918949,0.00221594,63820.0,63819.0,0.63691035]
["bitfinex-derivatives","BTCF0:USTF0",1724464919344,0.00221594,63820.0,63819.0,0.71512984]
["bitfinex-derivatives","BTCF0:USTF0",1724464922344,0.04904443,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464922649,0.00221594,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464922850,0.04961594,63820.0,63819.0,0.1411145]
["bitfinex-derivatives","BTCF0:USTF0",1724464925656,0.00221594,63820.0,63819.0,0.1411145]
["bitfinex-derivatives","BTCF0:USTF0",1724464925857,0.00221594,63820.0,63819.0,0.07853594]
["bitfinex-derivatives","BTCF0:USTF0",1724464930348,0.06445242,63820.0,63819.0,0.14111815]
["bitfinex-derivatives","BTCF0:USTF0",1724464931843,0.07086837,63820.0,63819.0,0.14111815]
["bitfinex-derivatives","BTCF0:USTF0",1724464932251,0.00863189,63820.0,63819.0,0.14111815]
["bitfinex-derivatives","BTCF0:USTF0",1724464932852,0.08693089,63820.0,63819.0,0.06281715]
["bitfinex-derivatives","BTCF0:USTF0",1724464933048,0.08693089,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464933453,0.08693089,63820.0,63819.0,0.04717977]
["bitfinex-derivatives","BTCF0:USTF0",1724464934358,0.08593089,63820.0,63819.0,0.04717977]
["bitfinex-derivatives","BTCF0:USTF0",1724464935059,0.08893089,63820.0,63819.0,0.04717977]
["bitfinex-derivatives","BTCF0:USTF0",1724464935260,0.09393089,63820.0,63819.0,0.04717977]
["bitfinex-derivatives","BTCF0:USTF0",1724464935451,0.17222989,63820.0,63819.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724464935655,0.078301,63819.0,63818.0,0.04694483]
["bitfinex-derivatives","BTCF0:USTF0",1724464935854,0.078303,63817.0,63816.0,0.04694483]
["bitfinex-derivatives","BTCF0:USTF0",1724464936053,0.078307,63814.0,63813.0,0.06258221]
["bitfinex-derivatives","BTCF0:USTF0",1724464936359,0.078308,63813.0,63812.0,0.06258221]
["bitfinex-derivatives","BTCF0:USTF0",1724464936563,0.439108,63813.0,63812.0,0.06258221]
["bitfinex-derivatives","BTCF0:USTF0",1724464937150,0.36084,63813.0,63812.0,0.14089121]
["bitfinex-derivatives","BTCF0:USTF0",1724464937357,4e-05,63813.0,63812.0,0.14089121]
["bitfinex-derivatives","BTCF0:USTF0",1724464937755,0.00104,63813.0,63812.0,0.14089121]
["bitfinex-derivatives","BTCF0:USTF0",1724464938256,0.00204,63813.0,63812.0,0.14089121]
["bitfinex-derivatives","BTCF0:USTF0",1724464940557,0.36284,63813.0,63812.0,0.14089121]
["bitfinex-derivatives","BTCF0:USTF0",1724464941564,0.36284,63813.0,63812.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724464941565,0.4096466,63813.0,63812.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724464941761,0.36284,63813.0,63812.0,0.14089121]
["bitfinex-derivatives","BTCF0:USTF0",1724464942556,0.36284,63813.0,63812.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724464945064,0.36924389,63813.0,63812.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724464950973,0.00204,63813.0,63812.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724464953778,0.04885829,63813.0,63812.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724464955087,0.00204,63813.0,63812.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1724464960488,0.00204,63813.0,63812.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1724464960888,0.00204,63813.0,63812.0,0.626738]
["bitfinex-derivatives","BTCF0:USTF0",1724464961792,0.00023494,63819.0,63818.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724464963191,0.00423494,63819.0,63818.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724464964483,0.00723494,63819.0,63818.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724464965585,0.00723494,63819.0,63818.0,0.14087786]
["bitfinex-derivatives","BTCF0:USTF0",1724464969498,0.00723494,63819.0,63818.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724464970596,0.06968516,63819.0,63818.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1724464970798,0.00723494,63819.0,63818.0,0.12522382]
["bitfinex-derivatives","BTCF0:USTF0",1724464974405,0.00723494,63819.0,63818.0,0.48602382]
["bitfinex-derivatives","BTCF0:USTF0",1724464974699,0.00723494,63819.0,63818.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1724464975096,0.06966999,63819.0,63818.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1724464978600,0.00017594,63820.0,63819.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724464978601,8.8e-07,63820.0,63819.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1724464978799,4.5e-07,63822.0,63821.0,0.156596]
["bitfinex-derivatives","BTCF0:USTF0",1724464979005,9.6e-07,63823.0,63822.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1724464979204,0.00649652,63833.0,63823.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1724464979393,0.07806277,63839.0,63838.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724464979594,0.0939,63840.0,63839.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724464980502,0.0939,63840.0,63837.0,0.04693034]
["bitfinex-derivatives","BTCF0:USTF0",1724464981098,0.0939,63840.0,63835.0,0.04693034]
["bitfinex-derivatives","BTCF0:USTF0",1724464981398,0.3608,63836.0,63834.0,0.12521234]
["bitfinex-derivatives","BTCF0:USTF0",1724464982102,4e-05,63835.0,63834.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724464982995,0.36084,63835.0,63834.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724464983407,0.37484,63835.0,63834.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724464984010,0.37484,63835.0,63834.0,0.12521234]
["bitfinex-derivatives","BTCF0:USTF0",1724464984208,0.37484,63835.0,63834.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724464984514,0.38884,63835.0,63834.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724464986506,0.02804,63835.0,63834.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724464986701,0.02804,63835.0,63834.0,0.48601234]
["bitfinex-derivatives","BTCF0:USTF0",1724464989103,0.02804,63835.0,63834.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1724464989808,0.02804,63835.0,63834.0,0.48601234]
["bitfinex-derivatives","BTCF0:USTF0",1724464990608,0.02804,63835.0,63834.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1724464991210,0.02804,63835.0,63834.0,0.517364]
["bitfinex-derivatives","BTCF0:USTF0",1724464991915,0.02804,63835.0,63834.0,1.387324]
["bitfinex-derivatives","BTCF0:USTF0",1724464992113,0.02804,63835.0,63834.0,1.44969506]
["bitfinex-derivatives","BTCF0:USTF0",1724464992507,0.02804,63835.0,63834.0,0.50145306]
["bitfinex-derivatives","BTCF0:USTF0",1724464992908,0.02804,63835.0,63834.0,0.439082]
["bitfinex-derivatives","BTCF0:USTF0",1724464994515,0.00023494,63845.0,63844.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724464995014,0.00023494,63845.0,63844.0,0.12502909]
["bitfinex-derivatives","BTCF0:USTF0",1724464995313,0.00023494,63845.0,63844.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1724464995718,0.01423494,63845.0,63844.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1724464997312,0.02823494,63845.0,63844.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1724465000817,0.02823494,63845.0,63844.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1724465001018,0.02823494,63845.0,63844.0,1.43397909]
["bitfinex-derivatives","BTCF0:USTF0",1724465001321,0.02823494,63845.0,63844.0,1.48357909]
["bitfinex-derivatives","BTCF0:USTF0",1724465001514,0.02823494,63845.0,63844.0,1.43682]
["bitfinex-derivatives","BTCF0:USTF0",1724465002117,0.02023494,63845.0,63844.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1724465002414,0.00623494,63845.0,63844.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1724465002618,0.01423494,63845.0,63844.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1724465003816,0.01423494,63845.0,63844.0,1.48455035]
["bitfinex-derivatives","BTCF0:USTF0",1724465004123,0.01423494,63845.0,63844.0,1.48454647]
["bitfinex-derivatives","BTCF0:USTF0",1724465004421,0.01423494,63845.0,63844.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1724465004818,0.03959974,63845.0,63844.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1724465005016,0.06981905,63845.0,63844.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1724465008125,0.17910693,63845.0,63844.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1724465008519,0.10848925,63845.0,63844.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1724465008827,0.01423494,63845.0,63844.0,1.43782]
["bitfinex-derivatives","BTCF0:USTF0",1724465009514,0.01423494,63845.0,63844.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1724465009714,0.01423494,63845.0,63844.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1724465010020,0.01423494,63845.0,63844.0,0.50245682]
["bitfinex-derivatives","BTCF0:USTF0",1724465010219,0.01423494,63845.0,63844.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1724465010720,0.01423494,63845.0,63844.0,0.4868613]
["bitfinex-derivatives","BTCF0:USTF0",1724465010922,0.01423494,63845.0,63844.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1724465011520,0.01423494,63845.0,63844.0,0.4868613]
["bitfinex-derivatives","BTCF0:USTF0",1724465011723,0.01423494,63845.0,63844.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1724465012120,0.01423494,63845.0,63844.0,0.4868613]
["bitfinex-derivatives","BTCF0:USTF0",1724465012621,0.01423494,63845.0,63844.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1724465015228,0.01423494,63845.0,63844.0,0.50245682]
["bitfinex-derivatives","BTCF0:USTF0",1724465018136,0.01423494,63845.0,63844.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1724465019042,0.01423494,63845.0,63844.0,1.30995]
["bitfinex-derivatives","BTCF0:USTF0",1724465020237,0.0484,63854.0,63853.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724465021141,0.0484,63854.0,63850.0,0.06250296]
["bitfinex-derivatives","BTCF0:USTF0",1724465021142,0.00650356,63855.0,63854.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724465021341,0.0986,63857.0,63856.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724465023940,0.1126,63857.0,63856.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724465024242,0.11887833,63857.0,63856.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1724465024636,0.12487833,63857.0,63856.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724465025233,0.12487833,63857.0,63856.0,0.12714905]
["bitfinex-derivatives","BTCF0:USTF0",1724465026246,0.12487833,63857.0,63856.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724465030243,0.12487833,63857.0,63856.0,0.12714905]
["bitfinex-derivatives","BTCF0:USTF0",1724465030443,0.12487833,63857.0,63856.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724465036648,0.02627833,63857.0,63856.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724465038448,0.02627833,63857.0,63856.0,0.14275796]
["bitfinex-derivatives","BTCF0:USTF0",1724465039359,0.02627833,63857.0,63856.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724465039956,0.02627833,63857.0,63856.0,0.14275796]
["bitfinex-derivatives","BTCF0:USTF0",1724465040163,0.08881658,63857.0,63856.0,0.14275796]
["bitfinex-derivatives","BTCF0:USTF0",1724465040457,0.02627833,63857.0,63856.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724465040955,0.02,63857.0,63856.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724465041555,0.0825397,63857.0,63856.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724465041755,0.07558161,63857.0,63856.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1724465043551,0.0755807,63857.0,63856.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1724465043856,0.04536324,63857.0,63856.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1724465044761,0.07837107,63861.0,63860.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724465044967,0.00023494,63861.0,63860.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724465045165,0.07837279,63861.0,63860.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1724465045355,7.9e-07,63861.0,63860.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1724465045659,7.9e-07,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465045857,0.02535758,63867.0,63863.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1724465046058,0.09380216,63872.0,63871.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724465046462,0.09380216,63872.0,63870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724465046463,0.09366006,63872.0,63870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724465046664,0.11901801,63871.0,63870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724465046861,0.3608,63874.0,63870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724465047062,0.3608,63874.0,63873.0,0.04678393]
["bitfinex-derivatives","BTCF0:USTF0",1724465047261,0.3608,63874.0,63873.0,0.04674393]
["bitfinex-derivatives","BTCF0:USTF0",1724465047462,0.00639288,63875.0,63874.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724465047662,0.00639288,63875.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465047663,0.06267509,63878.0,63877.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724465048663,0.00650166,63878.0,63877.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724465048866,0.01350166,63878.0,63877.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724465049057,0.37430166,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465049264,1.43160981,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465049563,1.03156065,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465049953,1.3995274,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465050458,0.5298874,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465050958,0.4516594,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465051961,0.0438594,63878.0,63877.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724465052661,0.01850166,63878.0,63877.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724465053461,0.01223494,63878.0,63877.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724465053863,0.01323494,63878.0,63877.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724465054070,0.00823494,63878.0,63877.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724465054469,0.00823494,63878.0,63877.0,0.949869]
["bitfinex-derivatives","BTCF0:USTF0",1724465055471,0.00823494,63878.0,63877.0,0.948869]
["bitfinex-derivatives","BTCF0:USTF0",1724465055472,0.00023494,63878.0,63877.0,0.948869]
["bitfinex-derivatives","BTCF0:USTF0",1724465055768,0.00823494,63878.0,63877.0,0.949869]
["bitfinex-derivatives","BTCF0:USTF0",1724465056668,0.09341671,63885.0,63877.0,0.948869]
["bitfinex-derivatives","BTCF0:USTF0",1724465056874,0.09341671,63889.0,63888.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724465057469,0.09341671,63890.0,63889.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724465057671,0.02535116,63890.0,63889.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724465057866,0.09341671,63891.0,63889.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724465058771,0.005,63890.0,63889.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724465059370,0.06722631,63890.0,63889.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724465059871,0.01,63890.0,63889.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724465060072,0.005,63890.0,63889.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724465060277,0.005,63890.0,63889.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724465060870,0.005,63890.0,63889.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1724465061071,0.005,63890.0,63889.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724465063782,0.083213,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465069673,0.083213,63890.0,63889.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724465073090,0.005,63890.0,63889.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724465074787,0.06725686,63890.0,63889.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724465075390,0.005,63890.0,63889.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724465077187,0.06741719,63890.0,63889.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724465078496,0.005,63890.0,63889.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1724465081189,0.005,63890.0,63882.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465081190,1.23536,63890.0,63882.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465081390,0.078228,63878.0,63871.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1724465081606,0.078228,63878.0,63871.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724465081792,0.078234,63873.0,63866.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724465081992,0.439034,63873.0,63861.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724465082192,0.078245,63864.0,63860.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724465082402,0.439045,63864.0,63862.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465082991,4e-05,63864.0,63862.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465083796,0.36384,63864.0,63862.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465084097,0.00304,63864.0,63862.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465087204,4e-05,63863.0,63862.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465087403,0.36084,63863.0,63862.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465088104,0.36084,63863.0,63862.0,0.07848294]
["bitfinex-derivatives","BTCF0:USTF0",1724465088497,4e-05,63863.0,63862.0,0.07848294]
["bitfinex-derivatives","BTCF0:USTF0",1724465089993,0.00204,63863.0,63862.0,0.07848294]
["bitfinex-derivatives","BTCF0:USTF0",1724465093503,0.441086,63863.0,63862.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465093711,1.310846,63863.0,63848.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724465094010,0.3608,63849.0,63848.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724465094507,0.36084,63849.0,63848.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724465094901,0.36084,63849.0,63848.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1724465096400,0.36084,63849.0,63848.0,0.106265]
["bitfinex-derivatives","BTCF0:USTF0",1724465101203,4e-05,63849.0,63848.0,0.106265]
["bitfinex-derivatives","BTCF0:USTF0",1724465103402,0.00023494,63855.0,63854.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724465104506,0.00023494,63855.0,63854.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1724465105600,0.00023494,63855.0,63854.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1724465106801,0.00669283,63855.0,63854.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1724465107006,0.00023494,63855.0,63854.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1724465108212,0.00023494,63855.0,63854.0,1.142857]
["bitfinex-derivatives","BTCF0:USTF0",1724465108407,0.00023494,63855.0,63854.0,1.26206807]
["bitfinex-derivatives","BTCF0:USTF0",1724465108614,0.00023494,63855.0,63854.0,0.79226807]
["bitfinex-derivatives","BTCF0:USTF0",1724465109008,0.00023494,63855.0,63854.0,0.673057]
["bitfinex-derivatives","BTCF0:USTF0",1724465109205,0.04690821,63855.0,63854.0,0.673057]
["bitfinex-derivatives","BTCF0:USTF0",1724465109403,0.00023494,63855.0,63854.0,0.87052002]
["bitfinex-derivatives","BTCF0:USTF0",1724465109608,0.00023494,63855.0,63854.0,1.34032002]
["bitfinex-derivatives","BTCF0:USTF0",1724465109808,0.00023494,63855.0,63854.0,1.74032002]
["bitfinex-derivatives","BTCF0:USTF0",1724465112612,0.00023494,63855.0,63854.0,0.79226302]
["bitfinex-derivatives","BTCF0:USTF0",1724465115917,0.00023494,63855.0,63854.0,0.43146302]
["bitfinex-derivatives","BTCF0:USTF0",1724465116218,0.00023494,63855.0,63854.0,0.79226302]
["bitfinex-derivatives","BTCF0:USTF0",1724465118911,0.00023494,63855.0,63854.0,0.87027192]
["bitfinex-derivatives","BTCF0:USTF0",1724465120116,0.00023494,63855.0,63854.0,0.453057]
["bitfinex-derivatives","BTCF0:USTF0",1724465120424,0.36103494,63855.0,63854.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1724465120627,0.36103494,63855.0,63854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724465120828,0.80009094,63855.0,63854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724465121128,0.84697299,63855.0,63854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724465121717,0.89207299,63855.0,63854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724465122727,0.09221699,63855.0,63854.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1724465123229,0.04533494,63855.0,63854.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1724465123820,0.00023494,63855.0,63854.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1724465124228,0.00023494,63855.0,63854.0,0.312257]
["bitfinex-derivatives","BTCF0:USTF0",1724465126835,0.00023494,63855.0,63854.0,0.673057]
["bitfinex-derivatives","BTCF0:USTF0",1724465133435,0.00023494,63855.0,63854.0,0.751314]
["bitfinex-derivatives","BTCF0:USTF0",1724465133834,0.00023494,63855.0,63854.0,0.8293229]
["bitfinex-derivatives","BTCF0:USTF0",1724465134032,0.00023494,63855.0,63854.0,0.751314]
["bitfinex-derivatives","BTCF0:USTF0",1724465134232,0.00023494,63855.0,63854.0,0.8293229]
["bitfinex-derivatives","BTCF0:USTF0",1724465135838,0.00023494,63855.0,63854.0,0.751314]
["bitfinex-derivatives","BTCF0:USTF0",1724465136341,0.00023494,63855.0,63854.0,0.8705204]
["bitfinex-derivatives","BTCF0:USTF0",1724465137136,0.06238264,63865.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465137340,0.04688706,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724465137544,0.04688706,63869.0,63864.0,0.43887713]
["bitfinex-derivatives","BTCF0:USTF0",1724465137736,0.04688706,63869.0,63868.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724465137934,0.06238264,63873.0,63872.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724465138134,0.07030896,63873.0,63872.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724465138931,0.00792632,63873.0,63872.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724465139133,0.07801611,63877.0,63875.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724465139838,0.07801611,63877.0,63872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465139839,0.07801611,63877.0,63876.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724465140238,0.1416,63878.0,63877.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724465141839,0.14936462,63878.0,63877.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724465142337,0.14936462,63878.0,63877.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1724465142947,0.21680825,63878.0,63877.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724465143143,0.15436462,63878.0,63877.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1724465145936,0.15436462,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465146141,0.70223262,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465149549,0.078236,63871.0,63870.0,0.06236414]
["bitfinex-derivatives","BTCF0:USTF0",1724465149748,0.439036,63871.0,63870.0,0.06236414]
["bitfinex-derivatives","BTCF0:USTF0",1724465150248,0.078238,63870.0,63866.0,0.07847694]
["bitfinex-derivatives","BTCF0:USTF0",1724465150650,0.36084,63871.0,63866.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465150853,0.078241,63867.0,63866.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465151047,0.078281,63867.0,63866.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465152957,0.084281,63867.0,63866.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724465154249,0.086281,63867.0,63866.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724465155659,0.15646301,63867.0,63866.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724465157154,0.07822201,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465157655,0.01578271,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465158154,0.09402371,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465159960,0.15648488,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465160660,0.09402371,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465161759,0.15648488,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465161959,0.07824388,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465162165,0.01578271,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465162564,0.07824388,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465162863,0.01578271,63867.0,63866.0,0.07947794]
["bitfinex-derivatives","BTCF0:USTF0",1724465169871,0.09402371,63867.0,63866.0,0.00123494]
["bitfinex-derivatives","BTCF0:USTF0",1724465171963,0.45482371,63867.0,63862.0,0.04679025]
["bitfinex-derivatives","BTCF0:USTF0",1724465172262,0.45482371,63867.0,63859.0,0.06236414]
["bitfinex-derivatives","BTCF0:USTF0",1724465172263,0.078249,63861.0,63860.0,0.04679025]
["bitfinex-derivatives","BTCF0:USTF0",1724465172570,0.078251,63859.0,63858.0,0.04679025]
["bitfinex-derivatives","BTCF0:USTF0",1724465172975,0.078255,63856.0,63855.0,0.06236414]
["bitfinex-derivatives","BTCF0:USTF0",1724465173173,0.078255,63856.0,63852.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1724465173371,0.078255,63856.0,63855.0,0.06249201]
["bitfinex-derivatives","BTCF0:USTF0",1724465173569,0.14080556,63856.0,63855.0,0.06249201]
["bitfinex-derivatives","BTCF0:USTF0",1724465173771,0.14080556,63856.0,63855.0,0.14074801]
["bitfinex-derivatives","BTCF0:USTF0",1724465174168,0.06255056,63856.0,63855.0,0.14074801]
["bitfinex-derivatives","BTCF0:USTF0",1724465174474,0.06255056,63857.0,63856.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1724465174671,0.06255056,63858.0,63857.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724465176268,0.06255056,63858.0,63857.0,0.082254]
["bitfinex-derivatives","BTCF0:USTF0",1724465176979,0.06255056,63858.0,63857.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724465177669,0.07039006,63858.0,63857.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724465178671,0.0078395,63858.0,63857.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1724465178871,0.06255056,63859.0,63858.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724465179076,0.06255056,63860.0,63859.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1724465180378,0.06255056,63860.0,63859.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1724465180967,0.06255056,63860.0,63859.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724465183383,0.00779929,63861.0,63860.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1724465183580,0.07803566,63864.0,63862.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724465184076,0.07803566,63864.0,63860.0,0.04684601]
["bitfinex-derivatives","BTCF0:USTF0",1724465184077,0.07803566,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465184879,0.07847894,63865.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465184880,0.1565146,63865.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465185085,0.002,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465185378,0.1565146,63865.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465185579,0.003,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465185785,0.003,63864.0,63863.0,0.12509201]
["bitfinex-derivatives","BTCF0:USTF0",1724465185975,0.08650363,63865.0,63863.0,0.12509201]
["bitfinex-derivatives","BTCF0:USTF0",1724465186176,0.08950363,63865.0,63863.0,0.12509201]
["bitfinex-derivatives","BTCF0:USTF0",1724465186987,0.001,63864.0,63863.0,0.12509201]
["bitfinex-derivatives","BTCF0:USTF0",1724465187597,0.09050363,63865.0,63863.0,0.12509201]
["bitfinex-derivatives","BTCF0:USTF0",1724465187895,0.003,63864.0,63863.0,0.12509201]
["bitfinex-derivatives","BTCF0:USTF0",1724465188494,0.004,63864.0,63863.0,0.12509201]
["bitfinex-derivatives","BTCF0:USTF0",1724465189702,0.004,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465190692,0.004,63864.0,63863.0,0.12505114]
["bitfinex-derivatives","BTCF0:USTF0",1724465191685,0.004,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465192091,0.004,63864.0,63863.0,0.12505239]
["bitfinex-derivatives","BTCF0:USTF0",1724465192492,0.004,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465193400,0.004,63864.0,63863.0,0.12505532]
["bitfinex-derivatives","BTCF0:USTF0",1724465193798,0.004,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465195396,0.08203566,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465195595,0.004,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465196304,0.08203566,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465197710,0.004,63864.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465198296,0.07807566,63867.0,63863.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724465198297,0.06259611,63867.0,63864.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1724465198499,4e-05,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724465198702,0.04691155,63873.0,63872.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724465198908,0.04691155,63875.0,63874.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724465199213,0.04691155,63878.0,63874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724465199508,0.00813296,63879.0,63878.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724465199707,0.04691155,63880.0,63879.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724465199903,0.06279105,63882.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724465200106,0.00023494,63882.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724465201511,0.04703206,63882.0,63881.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724465201705,0.04703206,63882.0,63881.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724465201706,0.04903206,63882.0,63881.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724465202213,0.04903206,63882.0,63881.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724465202507,0.00223494,63882.0,63881.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724465203208,0.04903206,63882.0,63881.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724465204013,0.05707161,63882.0,63881.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724465204404,0.01027449,63882.0,63881.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724465209515,0.00223494,63882.0,63881.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724465210606,0.00223494,63882.0,63881.0,0.300224]
["bitfinex-derivatives","BTCF0:USTF0",1724465216011,0.00223494,63882.0,63881.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724465232227,0.00223494,63882.0,63881.0,0.14257107]
["bitfinex-derivatives","BTCF0:USTF0",1724465233228,0.00223494,63882.0,63881.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1724465235115,0.00223494,63882.0,63881.0,0.14257107]
["bitfinex-derivatives","BTCF0:USTF0",1724465235527,0.00223494,63882.0,63881.0,0.36257107]
["bitfinex-derivatives","BTCF0:USTF0",1724465235722,0.06478293,63882.0,63881.0,0.300224]
["bitfinex-derivatives","BTCF0:USTF0",1724465236024,0.00223494,63882.0,63881.0,0.300224]
["bitfinex-derivatives","BTCF0:USTF0",1724465239134,0.04913779,63882.0,63881.0,1.248048]
["bitfinex-derivatives","BTCF0:USTF0",1724465239428,0.06254799,63886.0,63885.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724465239620,0.06254799,63887.0,63886.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724465239825,0.06254799,63887.0,63886.0,0.1405945]
["bitfinex-derivatives","BTCF0:USTF0",1724465241027,0.06252681,63887.0,63886.0,0.0623765]
["bitfinex-derivatives","BTCF0:USTF0",1724465241223,0.06252681,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465241630,0.06252681,63889.0,63888.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724465241928,0.3608,63890.0,63888.0,0.1249947]
["bitfinex-derivatives","BTCF0:USTF0",1724465242323,0.07803566,63889.0,63888.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724465242929,0.15624966,63889.0,63888.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724465243322,0.07803566,63889.0,63888.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724465243533,0.001,63890.0,63889.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724465244126,0.07915293,63890.0,63889.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724465244534,0.07915293,63890.0,63889.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1724465244734,0.001,63890.0,63889.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1724465245035,0.001,63890.0,63889.0,0.440014]
["bitfinex-derivatives","BTCF0:USTF0",1724465245328,0.07815382,63891.0,63889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465245533,0.07815382,63895.0,63889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465245729,0.06251879,63890.0,63889.0,0.440014]
["bitfinex-derivatives","BTCF0:USTF0",1724465245930,0.003,63890.0,63889.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1724465246330,0.06251879,63892.0,63891.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724465246529,0.06251879,63892.0,63889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465246530,0.06251879,63893.0,63890.0,0.06234681]
["bitfinex-derivatives","BTCF0:USTF0",1724465246726,0.06251879,63893.0,63891.0,0.06234681]
["bitfinex-derivatives","BTCF0:USTF0",1724465247036,0.06251879,63893.0,63892.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724465247329,0.06251879,63893.0,63889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465247330,0.06251879,63893.0,63890.0,0.06234681]
["bitfinex-derivatives","BTCF0:USTF0",1724465247533,0.06251879,63894.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724465248527,0.06251879,63895.0,63894.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724465249125,0.06251879,63895.0,63894.0,0.12493886]
["bitfinex-derivatives","BTCF0:USTF0",1724465249737,0.06551879,63895.0,63894.0,0.12593886]
["bitfinex-derivatives","BTCF0:USTF0",1724465251024,0.06551879,63895.0,63894.0,0.12693886]
["bitfinex-derivatives","BTCF0:USTF0",1724465251225,0.06551879,63895.0,63894.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724465251531,0.003,63895.0,63894.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724465251728,0.003,63895.0,63894.0,0.12693886]
["bitfinex-derivatives","BTCF0:USTF0",1724465251928,0.003,63895.0,63894.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1724465252735,0.003,63895.0,63894.0,0.14255481]
["bitfinex-derivatives","BTCF0:USTF0",1724465253033,0.003,63895.0,63894.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1724465253427,0.06251879,63902.0,63894.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1724465253739,0.06251879,63903.0,63902.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724465254136,0.06251879,63904.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724465254742,0.42331879,63905.0,63904.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724465255129,0.3608,63905.0,63904.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724465255330,0.42331879,63905.0,63904.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724465256135,0.42331879,63905.0,63904.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724465256736,0.50151379,63905.0,63904.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724465256940,0.50961339,63905.0,63904.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724465257132,0.4470946,63905.0,63904.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724465257533,0.4470946,63905.0,63904.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724465257728,0.50961339,63905.0,63904.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724465258156,0.4470946,63905.0,63904.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724465259129,0.4470946,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465260935,0.0862946,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465261146,0.50961339,63905.0,63904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465265653,0.50961339,63905.0,63904.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724465267744,0.3688996,63905.0,63904.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724465267944,0.43129512,63905.0,63904.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724465268743,0.3608,63905.0,63904.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1724465270349,0.3608,63905.0,63904.0,0.300196]
["bitfinex-derivatives","BTCF0:USTF0",1724465272347,0.00800251,63908.0,63907.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724465272653,0.06239552,63909.0,63908.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724465273043,0.07040913,63909.0,63908.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724465274148,0.00801361,63909.0,63908.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724465274455,0.046,63911.0,63910.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724465275649,0.046,63911.0,63910.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1724465276049,0.12415382,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465276351,0.046,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465276951,0.12415382,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465277843,0.13223245,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465278443,0.00807863,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465278746,0.07815382,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465279656,0.51714082,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465279952,0.56314082,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465280159,0.51033167,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465283864,0.484987,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465284264,0.438987,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465284965,0.438987,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465285157,0.46433101,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465286357,0.51273101,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465287666,0.51273205,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465290664,0.60637484,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465291051,0.51273205,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465292061,0.46433205,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465292255,0.46433205,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465292256,0.38614505,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465294160,0.02534505,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465296860,0.02534505,63911.0,63910.0,0.769589]
["bitfinex-derivatives","BTCF0:USTF0",1724465297059,0.3608,63913.0,63911.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724465297060,0.07816871,63912.0,63911.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724465297268,0.43896871,63913.0,63911.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724465297462,0.43896871,63913.0,63912.0,0.04673983]
["bitfinex-derivatives","BTCF0:USTF0",1724465297656,0.43896871,63913.0,63912.0,0.12492583]
["bitfinex-derivatives","BTCF0:USTF0",1724465298064,0.3608,63913.0,63912.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724465298270,0.43895099,63913.0,63912.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724465298465,0.3608,63913.0,63912.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724465298970,0.02534245,63913.0,63912.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1724465299167,0.02534276,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465299360,0.07814718,63914.0,63913.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724465299561,0.07814718,63914.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465299562,0.078185,63913.0,63912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465299863,0.10352708,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465300062,0.19962708,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465300455,0.19962708,63913.0,63907.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465300456,0.19966708,63913.0,63907.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465300668,0.3608,63908.0,63907.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465300865,0.38614208,63908.0,63907.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465301264,0.38618208,63908.0,63907.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465301865,0.46437676,63908.0,63907.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465302266,0.46437676,63908.0,63907.0,0.00123475]
["bitfinex-derivatives","BTCF0:USTF0",1724465303569,0.46537676,63908.0,63907.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1724465306471,0.47322997,63908.0,63907.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1724465306870,0.47323005,63908.0,63907.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1724465308373,0.39503905,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465308571,0.36969321,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465308767,0.3950387,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465310065,0.36969321,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465310373,0.39503869,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465313673,0.00889321,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465313870,0.08702323,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465314273,0.00889321,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465315274,0.00889321,63908.0,63907.0,0.12716623]
["bitfinex-derivatives","BTCF0:USTF0",1724465315578,0.00889321,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465322885,0.00889321,63908.0,63907.0,0.12709909]
["bitfinex-derivatives","BTCF0:USTF0",1724465323676,0.00104,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465325690,0.06352824,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465327087,0.00104,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465327692,0.0635286,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465329585,0.00104,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465330689,0.0635286,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465332490,0.00104,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465333894,0.0635286,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465334196,0.00104,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465334788,0.00104,63908.0,63907.0,0.14277356]
["bitfinex-derivatives","BTCF0:USTF0",1724465335693,0.0635286,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465335887,0.00104,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465336088,0.0635314,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465339187,0.00104,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465344799,0.00104,63908.0,63907.0,0.44122675]
["bitfinex-derivatives","BTCF0:USTF0",1724465345190,0.00104,63908.0,63907.0,0.50357356]
["bitfinex-derivatives","BTCF0:USTF0",1724465345892,0.00104,63908.0,63907.0,0.44122675]
["bitfinex-derivatives","BTCF0:USTF0",1724465349089,0.06358445,63908.0,63907.0,0.44122675]
["bitfinex-derivatives","BTCF0:USTF0",1724465350791,0.00104,63908.0,63907.0,0.51941875]
["bitfinex-derivatives","BTCF0:USTF0",1724465358101,0.00104,63908.0,63907.0,0.44122675]
["bitfinex-derivatives","BTCF0:USTF0",1724465371604,0.00104,63908.0,63907.0,0.08042675]
["bitfinex-derivatives","BTCF0:USTF0",1724465371900,0.00104,63908.0,63907.0,0.44122675]
["bitfinex-derivatives","BTCF0:USTF0",1724465375007,0.04794158,63908.0,63907.0,0.56033533]
["bitfinex-derivatives","BTCF0:USTF0",1724465375405,0.00104,63908.0,63907.0,0.44122675]
["bitfinex-derivatives","BTCF0:USTF0",1724465378402,0.00104,63908.0,63907.0,0.51902034]
["bitfinex-derivatives","BTCF0:USTF0",1724465382605,0.00104,63908.0,63907.0,0.15822034]
["bitfinex-derivatives","BTCF0:USTF0",1724465382815,0.00104,63908.0,63907.0,0.51902034]
["bitfinex-derivatives","BTCF0:USTF0",1724465383008,0.00104,63908.0,63907.0,0.15822034]
["bitfinex-derivatives","BTCF0:USTF0",1724465383215,0.00104,63908.0,63907.0,0.51902034]
["bitfinex-derivatives","BTCF0:USTF0",1724465384310,0.00104,63908.0,63907.0,0.15822034]
["bitfinex-derivatives","BTCF0:USTF0",1724465384514,0.00104,63908.0,63907.0,0.51902034]
["bitfinex-derivatives","BTCF0:USTF0",1724465385707,0.00104,63908.0,63907.0,0.15822034]
["bitfinex-derivatives","BTCF0:USTF0",1724465385907,0.00104,63908.0,63907.0,0.51902034]
["bitfinex-derivatives","BTCF0:USTF0",1724465387314,0.00104,63908.0,63907.0,0.56033489]
["bitfinex-derivatives","BTCF0:USTF0",1724465387710,0.00104,63908.0,63907.0,0.51901948]
["bitfinex-derivatives","BTCF0:USTF0",1724465389313,0.00104,63908.0,63907.0,0.56033348]
["bitfinex-derivatives","BTCF0:USTF0",1724465392526,0.04794667,63908.0,63907.0,0.56033348]
["bitfinex-derivatives","BTCF0:USTF0",1724465393419,0.04794667,63908.0,63907.0,0.56033151]
["bitfinex-derivatives","BTCF0:USTF0",1724465394116,0.04794667,63908.0,63907.0,0.19953151]
["bitfinex-derivatives","BTCF0:USTF0",1724465394320,0.04794667,63908.0,63907.0,0.56033151]
["bitfinex-derivatives","BTCF0:USTF0",1724465395325,0.04794667,63908.0,63907.0,0.19953151]
["bitfinex-derivatives","BTCF0:USTF0",1724465395525,0.04794667,63908.0,63907.0,0.56033151]
["bitfinex-derivatives","BTCF0:USTF0",1724465396827,0.00104,63908.0,63907.0,0.56033151]
["bitfinex-derivatives","BTCF0:USTF0",1724465397016,0.04794667,63908.0,63907.0,0.56033151]
["bitfinex-derivatives","BTCF0:USTF0",1724465397326,0.00104,63908.0,63907.0,0.56033151]
["bitfinex-derivatives","BTCF0:USTF0",1724465397531,0.04794667,63908.0,63907.0,0.56033151]
["bitfinex-derivatives","BTCF0:USTF0",1724465397823,0.00104,63908.0,63907.0,0.56033151]
["bitfinex-derivatives","BTCF0:USTF0",1724465398025,0.04794667,63908.0,63907.0,0.56033151]
["bitfinex-derivatives","BTCF0:USTF0",1724465398322,0.04794667,63908.0,63907.0,0.56033167]
["bitfinex-derivatives","BTCF0:USTF0",1724465398323,0.00104,63908.0,63907.0,0.56033167]
["bitfinex-derivatives","BTCF0:USTF0",1724465398513,0.00104,63908.0,63907.0,0.56032898]
["bitfinex-derivatives","BTCF0:USTF0",1724465400014,4e-05,63908.0,63907.0,0.55932898]
["bitfinex-derivatives","BTCF0:USTF0",1724465400217,0.00104,63908.0,63907.0,0.56032898]
["bitfinex-derivatives","BTCF0:USTF0",1724465400627,0.00104,63908.0,63907.0,0.55932898]
["bitfinex-derivatives","BTCF0:USTF0",1724465400823,0.00204,63908.0,63907.0,0.51897574]
["bitfinex-derivatives","BTCF0:USTF0",1724465401021,0.04893728,63908.0,63907.0,0.51897574]
["bitfinex-derivatives","BTCF0:USTF0",1724465401218,0.00204,63908.0,63907.0,0.44122675]
["bitfinex-derivatives","BTCF0:USTF0",1724465407328,0.00204,63908.0,63907.0,0.63808274]
["bitfinex-derivatives","BTCF0:USTF0",1724465407531,0.00204,63908.0,63907.0,0.51897574]
["bitfinex-derivatives","BTCF0:USTF0",1724465407725,0.04894096,63908.0,63907.0,0.63808227]
["bitfinex-derivatives","BTCF0:USTF0",1724465409528,0.00204,63908.0,63907.0,0.63808227]
["bitfinex-derivatives","BTCF0:USTF0",1724465410321,0.04894212,63908.0,63907.0,0.63808227]
["bitfinex-derivatives","BTCF0:USTF0",1724465411331,0.04894212,63908.0,63907.0,0.71627427]
["bitfinex-derivatives","BTCF0:USTF0",1724465411635,0.00204,63908.0,63907.0,0.63852528]
["bitfinex-derivatives","BTCF0:USTF0",1724465411937,0.00204,63908.0,63907.0,0.63852356]
["bitfinex-derivatives","BTCF0:USTF0",1724465415830,0.04894212,63908.0,63907.0,0.63852356]
["bitfinex-derivatives","BTCF0:USTF0",1724465416938,0.04894212,63908.0,63907.0,0.63852203]
["bitfinex-derivatives","BTCF0:USTF0",1724465417535,0.04894212,63908.0,63907.0,0.99932203]
["bitfinex-derivatives","BTCF0:USTF0",1724465420638,0.04894212,63908.0,63907.0,0.27772203]
["bitfinex-derivatives","BTCF0:USTF0",1724465420940,0.04894212,63908.0,63907.0,0.99932203]
["bitfinex-derivatives","BTCF0:USTF0",1724465421826,0.04894212,63908.0,63907.0,0.99932198]
["bitfinex-derivatives","BTCF0:USTF0",1724465422138,0.04894212,63908.0,63907.0,0.27772198]
["bitfinex-derivatives","BTCF0:USTF0",1724465422339,0.04894212,63908.0,63907.0,0.99932198]
["bitfinex-derivatives","BTCF0:USTF0",1724465422732,0.00204,63908.0,63907.0,0.99932198]
["bitfinex-derivatives","BTCF0:USTF0",1724465423632,0.00204,63908.0,63907.0,0.27772198]
["bitfinex-derivatives","BTCF0:USTF0",1724465423837,0.00204,63908.0,63907.0,0.99932198]
["bitfinex-derivatives","BTCF0:USTF0",1724465424229,0.00204,63908.0,63907.0,0.88021875]
["bitfinex-derivatives","BTCF0:USTF0",1724465424430,0.00204,63908.0,63907.0,0.99932198]
["bitfinex-derivatives","BTCF0:USTF0",1724465427342,0.00204,63908.0,63907.0,0.92112998]
["bitfinex-derivatives","BTCF0:USTF0",1724465429441,0.00204,63908.0,63907.0,0.19952998]
["bitfinex-derivatives","BTCF0:USTF0",1724465429642,0.00204,63908.0,63907.0,0.92112998]
["bitfinex-derivatives","BTCF0:USTF0",1724465430050,0.00204,63908.0,63907.0,0.99932198]
["bitfinex-derivatives","BTCF0:USTF0",1724465430439,0.00204,63908.0,63907.0,0.99932223]
["bitfinex-derivatives","BTCF0:USTF0",1724465431448,0.00204,63908.0,63907.0,0.99932211]
["bitfinex-derivatives","BTCF0:USTF0",1724465433348,0.00204,63908.0,63907.0,0.27772211]
["bitfinex-derivatives","BTCF0:USTF0",1724465433545,0.00204,63908.0,63907.0,0.99932211]
["bitfinex-derivatives","BTCF0:USTF0",1724465434356,0.00204,63908.0,63907.0,0.92113011]
["bitfinex-derivatives","BTCF0:USTF0",1724465437250,0.04894212,63908.0,63907.0,0.92113011]
["bitfinex-derivatives","BTCF0:USTF0",1724465437651,0.00204,63908.0,63907.0,0.92113011]
["bitfinex-derivatives","BTCF0:USTF0",1724465437853,0.00204,63908.0,63907.0,0.99891959]
["bitfinex-derivatives","BTCF0:USTF0",1724465439261,0.00204,63908.0,63907.0,0.92113011]
["bitfinex-derivatives","BTCF0:USTF0",1724465439566,0.00204,63908.0,63907.0,0.99893424]
["bitfinex-derivatives","BTCF0:USTF0",1724465439769,0.00204,63908.0,63907.0,0.63813424]
["bitfinex-derivatives","BTCF0:USTF0",1724465440666,0.00204,63908.0,63907.0,0.44122675]
["bitfinex-derivatives","BTCF0:USTF0",1724465440856,0.078196,63904.0,63903.0,0.07892413]
["bitfinex-derivatives","BTCF0:USTF0",1724465441162,0.078201,63900.0,63899.0,0.07780413]
["bitfinex-derivatives","BTCF0:USTF0",1724465441467,0.078201,63900.0,63894.0,0.09354621]
["bitfinex-derivatives","BTCF0:USTF0",1724465441468,0.3608,63900.0,63898.0,0.0466662]
["bitfinex-derivatives","BTCF0:USTF0",1724465441671,0.078203,63898.0,63896.0,0.0466662]
["bitfinex-derivatives","BTCF0:USTF0",1724465442164,0.46952,63897.0,63896.0,0.0466662]
["bitfinex-derivatives","BTCF0:USTF0",1724465442360,0.078206,63896.0,63892.0,0.4074662]
["bitfinex-derivatives","BTCF0:USTF0",1724465442561,0.14064521,63896.0,63892.0,0.4074662]
["bitfinex-derivatives","BTCF0:USTF0",1724465442959,0.078209,63893.0,63892.0,0.40743507]
["bitfinex-derivatives","BTCF0:USTF0",1724465443267,0.078209,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465443460,0.99453037,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465443662,0.59453037,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465443858,0.947729,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465444368,0.547729,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465444866,0.547729,63893.0,63891.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465444867,0.950729,63893.0,63891.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465445065,0.46956,63892.0,63891.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465445275,0.46956,63892.0,63888.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1724465445572,0.0467786,63890.0,63888.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1724465445865,0.46956,63891.0,63888.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1724465445866,0.1249926,63889.0,63888.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1724465446066,0.5945926,63889.0,63888.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1724465446266,0.9945926,63889.0,63888.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1724465446466,0.947814,63889.0,63888.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1724465447258,0.078222,63883.0,63882.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465447463,0.547822,63883.0,63882.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465447667,0.947822,63883.0,63882.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465448171,0.94806006,63883.0,63882.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465451262,0.078229,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465451970,0.078269,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465452471,0.078269,63877.0,63876.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724465453572,0.078269,63877.0,63876.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724465456286,4e-05,63877.0,63876.0,0.45103]
["bitfinex-derivatives","BTCF0:USTF0",1724465460580,0.00797409,63877.0,63876.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1724465460885,4e-05,63877.0,63876.0,0.45103]
["bitfinex-derivatives","BTCF0:USTF0",1724465461580,4e-05,63877.0,63876.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1724465461782,4e-05,63877.0,63876.0,0.45103]
["bitfinex-derivatives","BTCF0:USTF0",1724465465184,0.00790549,63877.0,63876.0,0.45103]
["bitfinex-derivatives","BTCF0:USTF0",1724465465386,4e-05,63877.0,63876.0,0.45103]
["bitfinex-derivatives","BTCF0:USTF0",1724465465890,4e-05,63877.0,63876.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1724465466181,0.00019806,63883.0,63882.0,0.298223]
["bitfinex-derivatives","BTCF0:USTF0",1724465466384,0.00019806,63883.0,63882.0,0.659023]
["bitfinex-derivatives","BTCF0:USTF0",1724465467983,0.00019806,63883.0,63882.0,1.019823]
["bitfinex-derivatives","BTCF0:USTF0",1724465468592,0.00019806,63883.0,63882.0,1.06645807]
["bitfinex-derivatives","BTCF0:USTF0",1724465468895,0.00019806,63883.0,63882.0,1.021823]
["bitfinex-derivatives","BTCF0:USTF0",1724465469082,0.00019806,63883.0,63882.0,1.06837299]
["bitfinex-derivatives","BTCF0:USTF0",1724465469277,0.00019806,63883.0,63882.0,1.021823]
["bitfinex-derivatives","BTCF0:USTF0",1724465471685,0.00019806,63883.0,63882.0,1.070223]
["bitfinex-derivatives","BTCF0:USTF0",1724465472392,0.00019806,63883.0,63882.0,1.13251205]
["bitfinex-derivatives","BTCF0:USTF0",1724465472888,0.00019806,63883.0,63882.0,0.41091205]
["bitfinex-derivatives","BTCF0:USTF0",1724465473089,0.00019806,63883.0,63882.0,1.13251205]
["bitfinex-derivatives","BTCF0:USTF0",1724465474187,0.00019806,63883.0,63882.0,1.070223]
["bitfinex-derivatives","BTCF0:USTF0",1724465475890,0.00019806,63883.0,63882.0,1.148446]
["bitfinex-derivatives","BTCF0:USTF0",1724465476090,0.04670327,63887.0,63882.0,0.992]
["bitfinex-derivatives","BTCF0:USTF0",1724465476293,0.06243921,63893.0,63888.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724465476492,0.06243501,63900.0,63897.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724465476700,0.0468218,63900.0,63899.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1724465476900,0.06243501,63903.0,63902.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724465477191,0.06243501,63904.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724465477384,0.06243501,63905.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724465478296,0.06243501,63906.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724465478594,0.06243501,63905.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724465479296,0.06243501,63906.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724465479796,0.14062901,63906.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724465480190,0.078194,63906.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724465480390,0.004,63905.0,63903.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724465480796,0.082196,63905.0,63903.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1724465480994,0.438996,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465481189,0.078198,63903.0,63901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724465481395,0.078201,63901.0,63897.0,0.36103475]
["bitfinex-derivatives","BTCF0:USTF0",1724465481589,0.078201,63901.0,63897.0,0.07843875]
["bitfinex-derivatives","BTCF0:USTF0",1724465481995,0.078202,63900.0,63897.0,0.07843875]
["bitfinex-derivatives","BTCF0:USTF0",1724465482191,4e-05,63898.0,63897.0,0.07843875]
["bitfinex-derivatives","BTCF0:USTF0",1724465482397,0.439044,63898.0,63897.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465482601,0.908564,63898.0,63897.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465482895,1.23036,63898.0,63891.0,0.04665028]
["bitfinex-derivatives","BTCF0:USTF0",1724465483091,0.439011,63892.0,63891.0,0.04665028]
["bitfinex-derivatives","BTCF0:USTF0",1724465483293,0.439011,63892.0,63887.0,0.12486728]
["bitfinex-derivatives","BTCF0:USTF0",1724465483497,0.078211,63892.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465484097,0.04674468,63894.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465484098,4e-05,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465486195,0.00404,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465486799,0.00204,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465487012,0.00404,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465488409,0.00404,63888.0,63887.0,0.12486728]
["bitfinex-derivatives","BTCF0:USTF0",1724465489203,0.00204,63888.0,63887.0,0.12486728]
["bitfinex-derivatives","BTCF0:USTF0",1724465490602,4e-05,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465490909,4e-05,63888.0,63887.0,0.12484225]
["bitfinex-derivatives","BTCF0:USTF0",1724465491099,4e-05,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465491811,0.00204,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465492307,0.00304,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465493010,0.00204,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465493505,4e-05,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465493899,0.00104,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465494106,0.00204,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465494306,0.04878468,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465494608,0.04778468,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465495009,0.00104,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465495313,0.04678468,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465496212,0.04778468,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465496414,0.04878468,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465497002,0.00204,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465499303,0.04878468,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465501010,0.04778468,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465501316,0.04878468,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465501909,0.00204,63888.0,63887.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1724465502309,0.00104,63888.0,63887.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1724465502509,0.00204,63888.0,63887.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1724465506619,0.00204,63888.0,63887.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1724465508911,0.00204,63888.0,63887.0,0.56532113]
["bitfinex-derivatives","BTCF0:USTF0",1724465509319,0.00204,63888.0,63887.0,0.68446246]
["bitfinex-derivatives","BTCF0:USTF0",1724465509520,0.00204,63888.0,63887.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1724465512319,0.00204,63888.0,63887.0,0.56532113]
["bitfinex-derivatives","BTCF0:USTF0",1724465512528,0.00204,63888.0,63887.0,0.68446438]
["bitfinex-derivatives","BTCF0:USTF0",1724465512825,0.00204,63888.0,63887.0,0.20452113]
["bitfinex-derivatives","BTCF0:USTF0",1724465513030,0.00204,63888.0,63887.0,0.56532113]
["bitfinex-derivatives","BTCF0:USTF0",1724465513923,0.00204,63888.0,63887.0,0.487517]
["bitfinex-derivatives","BTCF0:USTF0",1724465515020,0.00204,63888.0,63887.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1724465520430,0.00996407,63888.0,63887.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1724465520733,0.00204,63888.0,63887.0,0.439017]
["bitfinex-derivatives","BTCF0:USTF0",1724465521521,0.00204,63888.0,63887.0,0.50131311]
["bitfinex-derivatives","BTCF0:USTF0",1724465525232,0.00999739,63888.0,63887.0,0.50131311]
["bitfinex-derivatives","BTCF0:USTF0",1724465525430,0.00204,63888.0,63887.0,0.50131311]
["bitfinex-derivatives","BTCF0:USTF0",1724465526335,0.00204,63888.0,63887.0,0.14051311]
["bitfinex-derivatives","BTCF0:USTF0",1724465529927,0.00998707,63888.0,63887.0,0.14051311]
["bitfinex-derivatives","BTCF0:USTF0",1724465530133,0.00204,63888.0,63887.0,0.14051311]
["bitfinex-derivatives","BTCF0:USTF0",1724465534728,0.00989426,63888.0,63887.0,0.14051311]
["bitfinex-derivatives","BTCF0:USTF0",1724465534929,0.00204,63888.0,63887.0,0.14051311]
["bitfinex-derivatives","BTCF0:USTF0",1724465537141,0.06447501,63888.0,63887.0,0.14051311]
["bitfinex-derivatives","BTCF0:USTF0",1724465537340,0.06447501,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465539537,0.00984988,63888.0,63887.0,0.14051311]
["bitfinex-derivatives","BTCF0:USTF0",1724465543243,0.00984988,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465544545,0.08806588,63888.0,63887.0,0.14055497]
["bitfinex-derivatives","BTCF0:USTF0",1724465549054,0.08806588,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465550242,0.08706588,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465550448,0.08606588,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465551447,0.078218,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465552350,0.078258,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465552555,0.078258,63886.0,63885.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1724465552556,4e-05,63886.0,63885.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1724465552753,0.06256518,63887.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465552950,0.06256518,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724465553261,0.06256518,63890.0,63889.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724465553442,0.00023475,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724465553643,0.00023475,63896.0,63895.0,0.501328]
["bitfinex-derivatives","BTCF0:USTF0",1724465554045,0.00023475,63896.0,63895.0,0.439007]
["bitfinex-derivatives","BTCF0:USTF0",1724465554446,0.00023475,63896.0,63895.0,0.50132588]
["bitfinex-derivatives","BTCF0:USTF0",1724465554844,0.00223475,63896.0,63895.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1724465555048,0.06475657,63896.0,63895.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1724465555459,0.00223475,63896.0,63895.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1724465555648,0.07813564,63904.0,63895.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1724465555649,0.06252182,63898.0,63895.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1724465555854,0.47004992,63921.0,63900.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724465555855,0.06250103,63901.0,63900.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724465556062,0.04687299,63901.0,63900.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1724465556351,0.3686189,63916.0,63900.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1724465556352,0.04687299,63902.0,63900.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1724465556553,0.04687299,63905.0,63904.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724465556758,0.06250103,63909.0,63905.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724465556952,0.06250103,63908.0,63906.0,0.04665565]
["bitfinex-derivatives","BTCF0:USTF0",1724465557254,0.06250103,63909.0,63907.0,0.04665565]
["bitfinex-derivatives","BTCF0:USTF0",1724465557452,0.06250103,63910.0,63906.0,0.04665565]
["bitfinex-derivatives","BTCF0:USTF0",1724465557854,0.06250103,63909.0,63905.0,0.12485065]
["bitfinex-derivatives","BTCF0:USTF0",1724465558049,0.06250103,63908.0,63905.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724465558454,0.06250103,63909.0,63905.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724465558654,0.06250103,63909.0,63906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465559046,0.06450103,63910.0,63906.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1724465559456,0.06450103,63910.0,63906.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724465559759,0.002,63908.0,63907.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724465561057,0.002,63908.0,63907.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1724465561250,0.06250103,63910.0,63908.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724465561451,0.06450103,63910.0,63908.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724465561760,0.002,63910.0,63908.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724465562061,0.06273578,63911.0,63908.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724465562459,0.002,63910.0,63908.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1724465562646,0.002,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724465564257,0.0487519,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724465564560,0.002,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724465565255,0.00023475,63911.0,63910.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724465565555,0.00023475,63911.0,63910.0,0.124189]
["bitfinex-derivatives","BTCF0:USTF0",1724465566548,0.00223475,63911.0,63910.0,0.125189]
["bitfinex-derivatives","BTCF0:USTF0",1724465566952,0.00223475,63911.0,63910.0,0.126189]
["bitfinex-derivatives","BTCF0:USTF0",1724465568261,0.00223475,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465574467,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465574666,0.00223475,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465575365,0.01021457,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465579067,0.01021457,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465579469,0.01021457,63911.0,63910.0,0.48752338]
["bitfinex-derivatives","BTCF0:USTF0",1724465580560,0.01021457,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465580960,0.04899773,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465581160,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465583564,0.00223475,63911.0,63910.0,0.50319284]
["bitfinex-derivatives","BTCF0:USTF0",1724465583972,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465584561,0.06473578,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465584767,0.00223475,63911.0,63910.0,0.50319284]
["bitfinex-derivatives","BTCF0:USTF0",1724465584966,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465585367,0.00223475,63911.0,63910.0,0.50317306]
["bitfinex-derivatives","BTCF0:USTF0",1724465585570,0.06473578,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465585774,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465587674,0.00223475,63911.0,63910.0,0.50319503]
["bitfinex-derivatives","BTCF0:USTF0",1724465588577,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465588977,0.00223475,63911.0,63910.0,0.50320755]
["bitfinex-derivatives","BTCF0:USTF0",1724465589472,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465590477,0.00223475,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465590679,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465591075,0.00223475,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465591277,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465591677,0.00223475,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465591872,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465592473,0.06473578,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465592871,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465593283,0.00223475,63911.0,63910.0,0.5032472]
["bitfinex-derivatives","BTCF0:USTF0",1724465593584,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465595479,0.06475545,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465597385,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465603781,0.06475545,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465604292,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465604484,0.06475545,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465606293,0.06475545,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465606690,0.06475545,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465608695,0.06475545,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465609194,0.06475545,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465609394,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465610589,0.00223475,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465610786,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465613192,0.08842587,63911.0,63910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465613505,0.16656151,63911.0,63910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465614203,0.08842587,63911.0,63910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465614400,0.16661096,63911.0,63910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465614905,0.08842587,63911.0,63910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465615696,0.01023787,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465616605,0.01023787,63911.0,63910.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1724465616796,0.01023787,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465620101,0.01023787,63911.0,63910.0,0.50329626]
["bitfinex-derivatives","BTCF0:USTF0",1724465625094,0.01023787,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465632408,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465633616,0.04911544,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465634399,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465636814,0.0491148,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465637810,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465638011,0.04911326,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465640323,0.00223475,63911.0,63910.0,0.56009425]
["bitfinex-derivatives","BTCF0:USTF0",1724465640621,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465641014,0.04911326,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465641415,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465641619,0.00023475,63911.0,63910.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1724465641819,0.00223475,63911.0,63910.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724465650621,0.00223475,63911.0,63910.0,0.519178]
["bitfinex-derivatives","BTCF0:USTF0",1724465651617,0.00223475,63911.0,63910.0,0.59705412]
["bitfinex-derivatives","BTCF0:USTF0",1724465654330,0.00223475,63911.0,63910.0,0.519178]
["bitfinex-derivatives","BTCF0:USTF0",1724465654822,0.00223475,63911.0,63910.0,0.59705412]
["bitfinex-derivatives","BTCF0:USTF0",1724465655226,0.00223475,63911.0,63910.0,0.71615485]
["bitfinex-derivatives","BTCF0:USTF0",1724465655422,0.00223475,63911.0,63910.0,0.59705412]
["bitfinex-derivatives","BTCF0:USTF0",1724465657219,0.00223475,63911.0,63910.0,0.71615494]
["bitfinex-derivatives","BTCF0:USTF0",1724465659732,0.00223475,63911.0,63910.0,0.59705412]
["bitfinex-derivatives","BTCF0:USTF0",1724465660033,0.00223475,63911.0,63910.0,0.63827897]
["bitfinex-derivatives","BTCF0:USTF0",1724465664938,0.00223475,63911.0,63910.0,0.56008997]
["bitfinex-derivatives","BTCF0:USTF0",1724465666235,0.00223475,63911.0,63910.0,0.5600891]
["bitfinex-derivatives","BTCF0:USTF0",1724465666433,0.04911326,63911.0,63910.0,0.5600891]
["bitfinex-derivatives","BTCF0:USTF0",1724465668042,0.00223475,63911.0,63910.0,0.5600891]
["bitfinex-derivatives","BTCF0:USTF0",1724465668442,0.04911326,63911.0,63910.0,0.5600891]
["bitfinex-derivatives","BTCF0:USTF0",1724465668634,0.04911326,63911.0,63910.0,0.1992891]
["bitfinex-derivatives","BTCF0:USTF0",1724465668842,0.04911326,63911.0,63910.0,0.9208891]
["bitfinex-derivatives","BTCF0:USTF0",1724465669836,0.00223475,63911.0,63910.0,0.9208891]
["bitfinex-derivatives","BTCF0:USTF0",1724465672832,0.00223475,63911.0,63910.0,0.1992891]
["bitfinex-derivatives","BTCF0:USTF0",1724465673032,0.00223475,63911.0,63910.0,0.9208891]
["bitfinex-derivatives","BTCF0:USTF0",1724465673340,0.02978328,63912.0,63910.0,0.9208891]
["bitfinex-derivatives","BTCF0:USTF0",1724465673536,0.06250872,63916.0,63915.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724465673738,0.06250872,63916.0,63915.0,0.298183]
["bitfinex-derivatives","BTCF0:USTF0",1724465675046,0.06450872,63916.0,63915.0,0.299183]
["bitfinex-derivatives","BTCF0:USTF0",1724465675245,0.002,63916.0,63915.0,0.377366]
["bitfinex-derivatives","BTCF0:USTF0",1724465675442,0.002,63916.0,63915.0,0.54166274]
["bitfinex-derivatives","BTCF0:USTF0",1724465677342,0.002,63916.0,63915.0,0.54266274]
["bitfinex-derivatives","BTCF0:USTF0",1724465677938,0.00023414,63922.0,63921.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724465678142,0.00023414,63922.0,63921.0,1.13885763]
["bitfinex-derivatives","BTCF0:USTF0",1724465679247,0.00023414,63922.0,63921.0,1.68635263]
["bitfinex-derivatives","BTCF0:USTF0",1724465679442,0.00023414,63922.0,63921.0,1.7640856]
["bitfinex-derivatives","BTCF0:USTF0",1724465679837,0.00023414,63922.0,63921.0,1.68635263]
["bitfinex-derivatives","BTCF0:USTF0",1724465680233,0.00023414,63922.0,63921.0,1.76408325]
["bitfinex-derivatives","BTCF0:USTF0",1724465680440,0.00023414,63922.0,63921.0,1.76508325]
["bitfinex-derivatives","BTCF0:USTF0",1724465680635,0.00023414,63922.0,63921.0,1.29576325]
["bitfinex-derivatives","BTCF0:USTF0",1724465680851,0.00023414,63922.0,63921.0,1.29676325]
["bitfinex-derivatives","BTCF0:USTF0",1724465681045,0.00023414,63922.0,63921.0,1.17768062]
["bitfinex-derivatives","BTCF0:USTF0",1724465681239,0.00023414,63922.0,63921.0,1.09995]
["bitfinex-derivatives","BTCF0:USTF0",1724465681552,0.00023414,63922.0,63921.0,1.09895]
["bitfinex-derivatives","BTCF0:USTF0",1724465681745,0.00023414,63922.0,63921.0,1.09995]
["bitfinex-derivatives","BTCF0:USTF0",1724465682949,0.00023414,63922.0,63921.0,1.29675739]
["bitfinex-derivatives","BTCF0:USTF0",1724465683253,0.00023414,63922.0,63921.0,1.21902677]
["bitfinex-derivatives","BTCF0:USTF0",1724465683450,0.00023414,63922.0,63921.0,1.29668205]
["bitfinex-derivatives","BTCF0:USTF0",1724465683752,0.00023414,63922.0,63921.0,1.09995]
["bitfinex-derivatives","BTCF0:USTF0",1724465689346,0.06250872,63936.0,63925.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724465689548,0.0968,63937.0,63936.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724465691157,0.0968,63937.0,63936.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1724465691350,0.0968,63937.0,63936.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1724465692155,0.0968,63937.0,63936.0,0.12672823]
["bitfinex-derivatives","BTCF0:USTF0",1724465692343,0.07040938,63943.0,63940.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724465692543,0.07040938,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465692944,0.06250872,63943.0,63942.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724465693365,0.07818509,63950.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724465693366,0.06250872,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724465693846,0.07818509,63950.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724465694157,0.078145,63946.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724465694357,0.06232148,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724465694552,0.06232148,63944.0,63943.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724465694952,0.06232148,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724465695261,0.078147,63945.0,63943.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724465695650,0.36879974,63948.0,63943.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724465695651,0.078147,63944.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465695850,0.078147,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465698158,0.078147,63944.0,63943.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1724465698354,0.078147,63944.0,63943.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724465699062,0.36959974,63948.0,63945.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724465699360,0.36879974,63948.0,63945.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724465699563,0.36879974,63948.0,63946.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724465700664,0.36879974,63948.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465700665,0.078145,63946.0,63945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465700872,0.078145,63946.0,63945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465701159,0.078146,63945.0,63942.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724465702163,0.36959974,63948.0,63942.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724465702164,4e-05,63943.0,63942.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724465703069,0.078189,63943.0,63942.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1724465703664,0.078189,63943.0,63942.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1724465704259,0.078189,63943.0,63942.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1724465704967,4e-05,63943.0,63942.0,0.44095]
["bitfinex-derivatives","BTCF0:USTF0",1724465710062,4e-05,63943.0,63942.0,0.48752123]
["bitfinex-derivatives","BTCF0:USTF0",1724465711360,4e-05,63943.0,63937.0,0.04661612]
["bitfinex-derivatives","BTCF0:USTF0",1724465711560,0.078155,63938.0,63936.0,0.04661612]
["bitfinex-derivatives","BTCF0:USTF0",1724465711762,0.1427,63937.0,63934.0,0.48557512]
["bitfinex-derivatives","BTCF0:USTF0",1724465711965,0.06243197,63935.0,63934.0,0.48557512]
["bitfinex-derivatives","BTCF0:USTF0",1724465712459,0.06247197,63935.0,63934.0,0.438959]
["bitfinex-derivatives","BTCF0:USTF0",1724465713465,0.06347197,63935.0,63934.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1724465713866,0.06347197,63935.0,63934.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1724465714268,0.00104,63935.0,63934.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1724465715659,0.06347197,63935.0,63934.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1724465718470,0.00104,63935.0,63934.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1724465719062,0.06351716,63935.0,63934.0,0.50305398]
["bitfinex-derivatives","BTCF0:USTF0",1724465719262,0.00104,63935.0,63934.0,0.50305398]
["bitfinex-derivatives","BTCF0:USTF0",1724465724870,0.00104,63935.0,63934.0,0.14225398]
["bitfinex-derivatives","BTCF0:USTF0",1724465725066,0.00104,63935.0,63934.0,0.50305398]
["bitfinex-derivatives","BTCF0:USTF0",1724465729777,0.00104,63935.0,63934.0,0.14225398]
["bitfinex-derivatives","BTCF0:USTF0",1724465729979,0.00104,63935.0,63934.0,0.50305398]
["bitfinex-derivatives","BTCF0:USTF0",1724465731073,0.00104,63935.0,63934.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1724465731476,0.06353498,63935.0,63934.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1724465732278,0.00104,63935.0,63934.0,0.50317444]
["bitfinex-derivatives","BTCF0:USTF0",1724465733976,0.00104,63935.0,63934.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1724465734574,0.00104,63935.0,63934.0,0.50317344]
["bitfinex-derivatives","BTCF0:USTF0",1724465736374,0.00104,63935.0,63934.0,0.14237344]
["bitfinex-derivatives","BTCF0:USTF0",1724465736573,0.00104,63935.0,63934.0,0.440959]
["bitfinex-derivatives","BTCF0:USTF0",1724465740578,0.47028,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465740786,0.078163,63931.0,63930.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465741471,0.078203,63931.0,63930.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724465742581,0.078203,63931.0,63930.0,0.06449464]
["bitfinex-derivatives","BTCF0:USTF0",1724465742582,0.079203,63931.0,63930.0,0.06449464]
["bitfinex-derivatives","BTCF0:USTF0",1724465743778,0.079203,63931.0,63930.0,0.06349464]
["bitfinex-derivatives","BTCF0:USTF0",1724465743980,0.079203,63931.0,63930.0,0.06449464]
["bitfinex-derivatives","BTCF0:USTF0",1724465744381,0.078203,63931.0,63930.0,0.06349464]
["bitfinex-derivatives","BTCF0:USTF0",1724465744585,0.081203,63931.0,63930.0,0.06449464]
["bitfinex-derivatives","BTCF0:USTF0",1724465745583,0.081203,63931.0,63930.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1724465746379,0.081203,63931.0,63930.0,0.00123475]
["bitfinex-derivatives","BTCF0:USTF0",1724465746574,0.081203,63931.0,63930.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1724465747582,0.078169,63926.0,63925.0,0.06225989]
["bitfinex-derivatives","BTCF0:USTF0",1724465747783,0.078166,63929.0,63924.0,0.06225989]
["bitfinex-derivatives","BTCF0:USTF0",1724465747984,0.02533794,63928.0,63923.0,0.04669942]
["bitfinex-derivatives","BTCF0:USTF0",1724465748288,0.07811427,63925.0,63923.0,0.04669942]
["bitfinex-derivatives","BTCF0:USTF0",1724465748589,0.07811427,63926.0,63921.0,0.04669942]
["bitfinex-derivatives","BTCF0:USTF0",1724465748886,0.078166,63929.0,63920.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724465748887,4e-05,63924.0,63920.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724465749885,4e-05,63921.0,63920.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724465750086,4e-05,63921.0,63920.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1724465750993,4e-05,63921.0,63920.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1724465751183,0.06244373,63921.0,63920.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1724465751384,0.06244373,63921.0,63920.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1724465751579,4e-05,63921.0,63920.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1724465752184,4e-05,63921.0,63920.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1724465752891,4e-05,63921.0,63920.0,0.438976]
["bitfinex-derivatives","BTCF0:USTF0",1724465753084,4e-05,63921.0,63920.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1724465753281,4e-05,63921.0,63920.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1724465753490,4e-05,63921.0,63920.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1724465754688,4e-05,63921.0,63920.0,0.438976]
["bitfinex-derivatives","BTCF0:USTF0",1724465756891,4e-05,63921.0,63920.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724465757089,4e-05,63921.0,63920.0,0.438976]
["bitfinex-derivatives","BTCF0:USTF0",1724465761701,0.078215,63921.0,63920.0,0.438976]
["bitfinex-derivatives","BTCF0:USTF0",1724465761899,0.078215,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465762294,0.08611109,63921.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465763599,0.08611109,63921.0,63920.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1724465764594,4e-05,63921.0,63920.0,0.438977]
["bitfinex-derivatives","BTCF0:USTF0",1724465766293,4e-05,63921.0,63920.0,0.442977]
["bitfinex-derivatives","BTCF0:USTF0",1724465766493,4e-05,63921.0,63920.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1724465767297,4e-05,63921.0,63920.0,0.50923689]
["bitfinex-derivatives","BTCF0:USTF0",1724465769495,4e-05,63921.0,63920.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1724465769903,4e-05,63921.0,63920.0,0.50915474]
["bitfinex-derivatives","BTCF0:USTF0",1724465770094,4e-05,63921.0,63920.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724465770296,4e-05,63921.0,63920.0,0.807777]
["bitfinex-derivatives","BTCF0:USTF0",1724465771704,0.06263786,63930.0,63920.0,1.59892]
["bitfinex-derivatives","BTCF0:USTF0",1724465771898,0.00023413,63930.0,63929.0,0.42297897]
["bitfinex-derivatives","BTCF0:USTF0",1724465772204,0.00023413,63930.0,63929.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1724465772798,0.00023413,63930.0,63929.0,0.534466]
["bitfinex-derivatives","BTCF0:USTF0",1724465773805,0.00023413,63930.0,63929.0,0.58110164]
["bitfinex-derivatives","BTCF0:USTF0",1724465774198,0.00023413,63930.0,63929.0,0.534466]
["bitfinex-derivatives","BTCF0:USTF0",1724465774704,0.00323413,63930.0,63929.0,0.534466]
["bitfinex-derivatives","BTCF0:USTF0",1724465774907,0.00323413,63930.0,63929.0,0.58109898]
["bitfinex-derivatives","BTCF0:USTF0",1724465777006,0.00323413,63930.0,63929.0,0.53429898]
["bitfinex-derivatives","BTCF0:USTF0",1724465778502,0.00323413,63930.0,63929.0,0.487666]
["bitfinex-derivatives","BTCF0:USTF0",1724465781307,0.00323413,63930.0,63929.0,0.53429047]
["bitfinex-derivatives","BTCF0:USTF0",1724465782409,0.00323413,63930.0,63929.0,0.487666]
["bitfinex-derivatives","BTCF0:USTF0",1724465783511,0.00323413,63930.0,63929.0,0.707666]
["bitfinex-derivatives","BTCF0:USTF0",1724465787912,0.00323413,63930.0,63929.0,0.346866]
["bitfinex-derivatives","BTCF0:USTF0",1724465788211,0.00323413,63930.0,63929.0,0.707666]
["bitfinex-derivatives","BTCF0:USTF0",1724465789118,0.00323413,63930.0,63929.0,0.346866]
["bitfinex-derivatives","BTCF0:USTF0",1724465789305,0.00323413,63930.0,63929.0,0.707666]
["bitfinex-derivatives","BTCF0:USTF0",1724465789906,0.00323413,63930.0,63929.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724465790611,0.06563786,63930.0,63929.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724465790813,0.06564266,63930.0,63929.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724465791409,0.00323413,63930.0,63929.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724465793118,0.06566611,63930.0,63929.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724465793320,0.00323413,63930.0,63929.0,0.48560885]
["bitfinex-derivatives","BTCF0:USTF0",1724465793713,0.00323413,63930.0,63929.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724465797916,0.00323413,63930.0,63929.0,0.50114497]
["bitfinex-derivatives","BTCF0:USTF0",1724465798112,0.00323413,63930.0,63929.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724465800213,0.00323413,63930.0,63929.0,0.50114497]
["bitfinex-derivatives","BTCF0:USTF0",1724465801621,0.00323413,63930.0,63929.0,0.14034497]
["bitfinex-derivatives","BTCF0:USTF0",1724465801821,0.00323413,63930.0,63929.0,0.50114497]
["bitfinex-derivatives","BTCF0:USTF0",1724465806025,0.06573712,63930.0,63929.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724465806233,0.00323413,63930.0,63929.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724465807824,6.7e-07,63935.0,63933.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724465808026,0.07811427,63944.0,63934.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1724465808233,0.09378895,63950.0,63935.0,0.156316]
["bitfinex-derivatives","BTCF0:USTF0",1724465808234,5.5e-07,63936.0,63935.0,0.156316]
["bitfinex-derivatives","BTCF0:USTF0",1724465808527,0.07811427,63956.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724465808727,0.07811427,63957.0,63955.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724465808926,0.07811427,63959.0,63957.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724465809230,0.07811427,63963.0,63961.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724465809432,0.07811427,63963.0,63955.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724465809433,0.07811427,63965.0,63962.0,0.438925]
["bitfinex-derivatives","BTCF0:USTF0",1724465810324,0.07811427,63967.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465810723,0.07811427,63967.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465810924,0.15623427,63967.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465811323,0.07812,63967.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465811525,0.07812,63967.0,63962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465813130,0.078121,63966.0,63962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465813327,0.078121,63966.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465813526,0.078121,63966.0,63962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465813727,0.078122,63965.0,63962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465814229,0.078122,63965.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465814430,0.078122,63965.0,63962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465815128,0.0253245,63964.0,63962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465816135,0.0253245,63963.0,63962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465816331,0.15569022,63969.0,63962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465816332,0.15569022,63969.0,63965.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724465816534,0.05549391,63968.0,63965.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724465816837,0.02532364,63967.0,63965.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724465817132,0.02532364,63966.0,63965.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724465817321,0.09324221,63966.0,63965.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724465817527,0.09324221,63966.0,63965.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724465817831,0.02532364,63966.0,63965.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724465818037,0.15569022,63969.0,63965.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724465818834,0.07769935,63980.0,63969.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724465819034,0.078111,63974.0,63969.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724465819222,0.078111,63974.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465819223,0.1429,63981.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465819627,0.078106,63978.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465820038,4e-05,63969.0,63968.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1724465820235,4e-05,63969.0,63968.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1724465820631,4e-05,63969.0,63968.0,0.908918]
["bitfinex-derivatives","BTCF0:USTF0",1724465821031,4e-05,63969.0,63968.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1724465821834,4e-05,63969.0,63968.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1724465822735,4e-05,63969.0,63968.0,1.309918]
["bitfinex-derivatives","BTCF0:USTF0",1724465822935,4e-05,63969.0,63968.0,1.308918]
["bitfinex-derivatives","BTCF0:USTF0",1724465823239,4e-05,63969.0,63968.0,1.39566256]
["bitfinex-derivatives","BTCF0:USTF0",1724465823430,4e-05,63969.0,63968.0,1.31754456]
["bitfinex-derivatives","BTCF0:USTF0",1724465824134,4e-05,63969.0,63968.0,1.31654456]
["bitfinex-derivatives","BTCF0:USTF0",1724465824332,4e-05,63969.0,63968.0,1.31754456]
["bitfinex-derivatives","BTCF0:USTF0",1724465825034,0.127686,63995.0,63974.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1724465825237,0.127686,63995.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465825737,0.00808743,63996.0,63995.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724465825943,0.00808743,63996.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465826139,0.438879,64000.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465826739,0.3608,64000.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465827243,0.078085,63995.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465827443,0.078085,63995.0,63994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465828540,0.078085,63995.0,63994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465828841,0.946885,63995.0,63994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465829035,0.946885,63995.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465829036,0.078091,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465829736,0.219731,63990.0,63989.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465829934,0.219731,63990.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465829935,0.078101,63983.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465830639,4e-05,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465831438,0.078141,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465831845,0.079141,63982.0,63981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465832741,0.079141,63982.0,63981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465833545,0.00104,63982.0,63981.0,0.440902]
["bitfinex-derivatives","BTCF0:USTF0",1724465833740,0.00304,63982.0,63981.0,0.440902]
["bitfinex-derivatives","BTCF0:USTF0",1724465834340,0.00304,63982.0,63981.0,0.660902]
["bitfinex-derivatives","BTCF0:USTF0",1724465834542,0.00304,63982.0,63981.0,0.440902]
["bitfinex-derivatives","BTCF0:USTF0",1724465836047,0.00304,63982.0,63981.0,0.537902]
["bitfinex-derivatives","BTCF0:USTF0",1724465838247,0.00304,63982.0,63981.0,1.406782]
["bitfinex-derivatives","BTCF0:USTF0",1724465838446,0.00080562,63982.0,63981.0,1.406782]
["bitfinex-derivatives","BTCF0:USTF0",1724465841554,0.00080562,63982.0,63981.0,0.537902]
["bitfinex-derivatives","BTCF0:USTF0",1724465841751,0.00023376,63988.0,63981.0,1.32868]
["bitfinex-derivatives","BTCF0:USTF0",1724465841956,0.00023376,63988.0,63987.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724465842143,0.00023376,63988.0,63987.0,1.13699]
["bitfinex-derivatives","BTCF0:USTF0",1724465842144,7.6e-07,63988.0,63987.0,1.13699]
["bitfinex-derivatives","BTCF0:USTF0",1724465842352,0.07763136,64003.0,63987.0,1.44964]
["bitfinex-derivatives","BTCF0:USTF0",1724465842551,0.07763136,64005.0,64004.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724465843256,0.07763136,64006.0,64005.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724465843481,0.07763136,64008.0,64005.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724465843675,0.07763136,64009.0,64006.0,0.438871]
["bitfinex-derivatives","BTCF0:USTF0",1724465843981,0.07763136,64013.0,64006.0,0.438871]
["bitfinex-derivatives","BTCF0:USTF0",1724465844185,0.07763136,64012.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465844678,0.078066,64011.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465845083,0.07763136,64012.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465845084,0.078067,64010.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465845285,0.078068,64009.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465845583,0.07763136,64009.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465845778,0.15569736,64011.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465846183,0.078066,64011.0,64006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465846384,0.078066,64011.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465846784,0.078067,64010.0,64006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465847279,0.078067,64010.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465847679,0.1026533,64017.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465847981,0.078068,64009.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465848876,0.07807,64007.0,64006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465849184,0.07807,64007.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465849377,0.156137,64009.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465849578,0.156137,64009.0,64006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465849773,0.078068,64009.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465850083,0.18028466,64017.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465850484,0.07806,64016.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465850687,0.07807,64007.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465850882,0.07807,64007.0,64006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465851588,0.07807,64007.0,64006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465851979,0.07807,64007.0,63993.0,0.73239742]
["bitfinex-derivatives","BTCF0:USTF0",1724465851980,0.07808,63999.0,63991.0,0.04629742]
["bitfinex-derivatives","BTCF0:USTF0",1724465852179,0.07808,63999.0,63993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724465852481,0.07808,63999.0,63992.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724465852682,0.07808,63999.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465853083,0.07812,63999.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465853284,0.07812,63999.0,63998.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724465853682,0.07812,63999.0,63998.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465855184,0.54688,63999.0,63998.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465855490,0.07812,63999.0,63998.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465856792,0.08601813,63999.0,63998.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465857086,0.16409813,63999.0,63998.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465861495,0.24172949,63999.0,63998.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465862086,1.11048949,63999.0,63998.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465862694,0.24172949,63999.0,63998.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465862896,1.11048949,63999.0,63998.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465863086,0.078089,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465863892,0.078129,63992.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465864799,0.080129,63992.0,63991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465865302,0.158218,63992.0,63991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465865502,0.23584936,63992.0,63991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465866000,0.159218,63992.0,63991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465866199,0.23710267,63992.0,63991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465866501,0.159218,63992.0,63991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465866889,0.159218,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465866890,0.520018,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465867095,1.388818,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465867293,0.078096,63986.0,63985.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465868188,0.078136,63986.0,63985.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465868598,0.079136,63986.0,63985.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724465869102,0.082136,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465869306,0.14442503,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465869601,1.029072,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465870594,0.550976,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465870789,0.950976,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465871199,1.01325137,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465871399,0.950976,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465871797,0.550976,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465872198,0.61323834,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465873508,0.14439834,63986.0,63985.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465874309,0.078101,63982.0,63981.0,0.32673095]
["bitfinex-derivatives","BTCF0:USTF0",1724465874601,0.13553399,63982.0,63981.0,0.32673095]
["bitfinex-derivatives","BTCF0:USTF0",1724465875103,0.13557399,63982.0,63981.0,0.32673095]
["bitfinex-derivatives","BTCF0:USTF0",1724465875303,0.18540557,63982.0,63981.0,0.32673095]
["bitfinex-derivatives","BTCF0:USTF0",1724465875606,0.19040557,63982.0,63981.0,0.32873095]
["bitfinex-derivatives","BTCF0:USTF0",1724465878307,0.083141,63982.0,63981.0,0.32873095]
["bitfinex-derivatives","BTCF0:USTF0",1724465878609,0.083141,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465879209,0.1454434,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465880209,0.083141,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465881207,0.09105778,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465885309,0.00504,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465885612,0.00504,63982.0,63981.0,0.440902]
["bitfinex-derivatives","BTCF0:USTF0",1724465885815,0.00504,63982.0,63981.0,0.48719942]
["bitfinex-derivatives","BTCF0:USTF0",1724465886211,0.00504,63982.0,63981.0,0.440902]
["bitfinex-derivatives","BTCF0:USTF0",1724465887014,0.00504,63982.0,63981.0,0.490802]
["bitfinex-derivatives","BTCF0:USTF0",1724465889810,0.06238149,63987.0,63986.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724465890004,0.06238149,63987.0,63986.0,0.7053748]
["bitfinex-derivatives","BTCF0:USTF0",1724465890206,0.06238149,63989.0,63988.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724465890409,0.06238149,63989.0,63988.0,0.12456612]
["bitfinex-derivatives","BTCF0:USTF0",1724465890608,0.06238149,63990.0,63989.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724465890811,0.06238149,63990.0,63989.0,0.12456319]
["bitfinex-derivatives","BTCF0:USTF0",1724465891011,0.077878,63995.0,63992.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724465891309,0.077878,63995.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465892222,0.077878,63996.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465892815,0.077878,63996.0,63994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465892816,0.004,63995.0,63994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465893816,0.004,63995.0,63994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465894315,0.004,63995.0,63994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465894510,0.077878,63996.0,63994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465894906,0.077878,63996.0,63994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465895111,0.077878,63996.0,63994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465895415,0.15596,63997.0,63994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465895822,0.077878,63996.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465896006,0.077878,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465896209,0.15596,63997.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465896827,0.001,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465897516,0.15696,63997.0,63995.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1724465897718,0.15796,63997.0,63995.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1724465898112,0.001,63996.0,63995.0,0.440885]
["bitfinex-derivatives","BTCF0:USTF0",1724465898512,0.001,63996.0,63995.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1724465898717,0.001,63997.0,63996.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724465898718,0.002,63997.0,63996.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724465899127,0.002,63997.0,63996.0,0.546844]
["bitfinex-derivatives","BTCF0:USTF0",1724465899825,0.002,63997.0,63996.0,0.59331519]
["bitfinex-derivatives","BTCF0:USTF0",1724465900020,0.001,63997.0,63996.0,0.99331519]
["bitfinex-derivatives","BTCF0:USTF0",1724465900225,0.00023438,63998.0,63997.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724465900421,0.06258238,63998.0,63997.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1724465900620,0.06258238,63998.0,63997.0,0.907642]
["bitfinex-derivatives","BTCF0:USTF0",1724465900819,0.00023438,63998.0,63997.0,0.907642]
["bitfinex-derivatives","BTCF0:USTF0",1724465901217,0.06251945,63998.0,63997.0,0.907642]
["bitfinex-derivatives","BTCF0:USTF0",1724465901525,0.06132507,63999.0,63998.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724465901823,0.06132507,63999.0,63998.0,0.126981]
["bitfinex-derivatives","BTCF0:USTF0",1724465903223,0.00023438,64005.0,63997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465903421,0.00023438,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465903622,0.07811238,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465904122,0.00023438,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465904727,0.00123438,64005.0,64004.0,0.439874]
["bitfinex-derivatives","BTCF0:USTF0",1724465905218,0.00223438,64005.0,64004.0,0.440874]
["bitfinex-derivatives","BTCF0:USTF0",1724465905719,0.08030738,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465905920,0.12099502,64005.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465906126,0.1558818,63999.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465906324,0.078081,63998.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465906727,0.078121,63998.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465907121,0.078121,63998.0,63997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724465907320,4e-05,63998.0,63997.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1724465907926,4e-05,63998.0,63997.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1724465908126,4e-05,63998.0,63997.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1724465908320,0.00204,63998.0,63997.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1724465908519,0.00404,63998.0,63997.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1724465910820,0.082121,63998.0,63997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465918536,0.18746468,63998.0,63997.0,0.31871171]
["bitfinex-derivatives","BTCF0:USTF0",1724465918924,0.19536223,63998.0,63996.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1724465919140,0.10534368,63997.0,63996.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1724465919634,0.10343444,63997.0,63996.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1724465919833,0.10347444,63997.0,63996.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1724465920238,0.10347444,63997.0,63996.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1724465920934,0.10347444,63997.0,63996.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1724465921135,0.10547444,63997.0,63996.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1724465921637,0.00204,63997.0,63996.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1724465921937,0.00504,63997.0,63996.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1724465923830,0.00504,63997.0,63996.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724465924025,0.00504,63997.0,63996.0,0.440883]
["bitfinex-derivatives","BTCF0:USTF0",1724465924634,0.083122,63997.0,63996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724465926241,0.083122,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465926242,1.10792266,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465926541,0.57719307,63997.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465926726,0.07798456,63993.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465926930,0.1468,63992.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465927128,0.078091,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465927335,0.36084,63990.0,63988.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465927542,0.07797955,63989.0,63988.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465927738,0.02531509,63989.0,63988.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465928035,0.02535509,63989.0,63988.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465928241,0.10344709,63989.0,63988.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465928541,0.15607204,63989.0,63988.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724465928743,0.078132,63989.0,63988.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724465929037,0.078132,63989.0,63988.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465929235,0.081132,63989.0,63988.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724465929637,0.081132,63989.0,63988.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465930738,0.087132,63989.0,63988.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465931242,0.083132,63989.0,63988.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724465931443,0.087132,63989.0,63988.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465932544,0.09515409,63989.0,63988.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465938345,0.15063026,63989.0,63988.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465938737,0.19706438,63989.0,63988.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465939342,0.29326438,63989.0,63988.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465939539,0.29326438,63989.0,63980.0,0.32673095]
["bitfinex-derivatives","BTCF0:USTF0",1724465939540,0.078101,63982.0,63980.0,0.32673095]
["bitfinex-derivatives","BTCF0:USTF0",1724465939746,0.10191029,63981.0,63980.0,0.32673095]
["bitfinex-derivatives","BTCF0:USTF0",1724465939942,0.10191029,63981.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465940247,0.05547617,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465940644,0.05551617,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465941139,0.0467686,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465941649,0.0477686,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465943945,0.00104,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465947348,0.00204,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465947950,0.00104,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465948147,0.00304,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465948646,0.00204,63980.0,63979.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724465948945,0.00204,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465948946,0.00104,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465950951,0.0477686,63980.0,63979.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724465951452,0.0477686,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465951453,0.1258716,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465951655,0.00104,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465952148,0.079143,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465952648,0.079143,63980.0,63977.0,0.17007073]
["bitfinex-derivatives","BTCF0:USTF0",1724465952948,0.04675957,63978.0,63977.0,0.17007073]
["bitfinex-derivatives","BTCF0:USTF0",1724465953346,4e-05,63978.0,63977.0,0.53087073]
["bitfinex-derivatives","BTCF0:USTF0",1724465953544,4e-05,63978.0,63974.0,0.06197173]
["bitfinex-derivatives","BTCF0:USTF0",1724465953744,0.04677367,63976.0,63973.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465954051,0.04677624,63974.0,63973.0,0.12483372]
["bitfinex-derivatives","BTCF0:USTF0",1724465954352,0.078108,63977.0,63973.0,0.07834538]
["bitfinex-derivatives","BTCF0:USTF0",1724465954551,4e-05,63974.0,63973.0,0.07834538]
["bitfinex-derivatives","BTCF0:USTF0",1724465954957,4e-05,63974.0,63973.0,0.08434538]
["bitfinex-derivatives","BTCF0:USTF0",1724465955255,4e-05,63974.0,63973.0,0.13085871]
["bitfinex-derivatives","BTCF0:USTF0",1724465955555,4e-05,63974.0,63973.0,0.12685871]
["bitfinex-derivatives","BTCF0:USTF0",1724465956247,4e-05,63974.0,63973.0,0.08034538]
["bitfinex-derivatives","BTCF0:USTF0",1724465956952,4e-05,63974.0,63973.0,0.08134538]
["bitfinex-derivatives","BTCF0:USTF0",1724465957151,4e-05,63974.0,63973.0,0.08334538]
["bitfinex-derivatives","BTCF0:USTF0",1724465961450,0.06246441,63974.0,63973.0,0.08334538]
["bitfinex-derivatives","BTCF0:USTF0",1724465961645,4e-05,63974.0,63973.0,0.08334538]
["bitfinex-derivatives","BTCF0:USTF0",1724465963457,0.05846441,63975.0,63974.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724465963651,0.04681287,63975.0,63974.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1724465963858,0.00023438,63986.0,63985.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724465964163,0.00023438,63986.0,63985.0,0.438897]
["bitfinex-derivatives","BTCF0:USTF0",1724465964561,0.00023438,63986.0,63985.0,0.487197]
["bitfinex-derivatives","BTCF0:USTF0",1724465966367,0.01223438,63986.0,63985.0,0.489197]
["bitfinex-derivatives","BTCF0:USTF0",1724465966869,0.00723438,63986.0,63985.0,0.488197]
["bitfinex-derivatives","BTCF0:USTF0",1724465967162,0.01223438,63986.0,63985.0,0.489197]
["bitfinex-derivatives","BTCF0:USTF0",1724465967855,0.01223438,63986.0,63985.0,0.128397]
["bitfinex-derivatives","BTCF0:USTF0",1724465968055,0.01223438,63986.0,63985.0,0.489197]
["bitfinex-derivatives","BTCF0:USTF0",1724465968263,0.01223438,63986.0,63985.0,1.76535524]
["bitfinex-derivatives","BTCF0:USTF0",1724465968471,0.01223438,63986.0,63985.0,1.718837]
["bitfinex-derivatives","BTCF0:USTF0",1724465968765,0.01223438,63986.0,63985.0,0.849997]
["bitfinex-derivatives","BTCF0:USTF0",1724465969961,3.8e-07,63986.0,63985.0,1.796934]
["bitfinex-derivatives","BTCF0:USTF0",1724465971568,3.8e-07,63986.0,63985.0,1.87409636]
["bitfinex-derivatives","BTCF0:USTF0",1724465971767,3.8e-07,63986.0,63985.0,1.91588288]
["bitfinex-derivatives","BTCF0:USTF0",1724465972372,3.8e-07,63986.0,63985.0,1.87421372]
["bitfinex-derivatives","BTCF0:USTF0",1724465972571,3.8e-07,63986.0,63985.0,1.91587957]
["bitfinex-derivatives","BTCF0:USTF0",1724465973275,3.8e-07,63986.0,63985.0,1.796934]
["bitfinex-derivatives","BTCF0:USTF0",1724465974264,7.6e-07,63992.0,63985.0,1.64074]
["bitfinex-derivatives","BTCF0:USTF0",1724465974472,7.6e-07,63992.0,63991.0,0.73698]
["bitfinex-derivatives","BTCF0:USTF0",1724465974882,7.6e-07,63992.0,63991.0,1.60578]
["bitfinex-derivatives","BTCF0:USTF0",1724465975082,7.6e-07,63992.0,63991.0,1.6675078]
["bitfinex-derivatives","BTCF0:USTF0",1724465975285,7.6e-07,63992.0,63991.0,1.61346798]
["bitfinex-derivatives","BTCF0:USTF0",1724465975986,0.3608,64018.0,63991.0,1.45828798]
["bitfinex-derivatives","BTCF0:USTF0",1724465975987,0.04679884,64012.0,63991.0,1.45828798]
["bitfinex-derivatives","BTCF0:USTF0",1724465976193,0.04679884,64015.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465976494,0.04679884,64015.0,64014.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724465977183,0.04679884,64016.0,64014.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724465977579,0.04679884,64016.0,64015.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724465977989,0.04679884,64017.0,64015.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724465978193,0.04679884,64017.0,64016.0,0.438859]
["bitfinex-derivatives","BTCF0:USTF0",1724465978489,0.07788101,64019.0,64017.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724465978885,0.00795001,64021.0,64020.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724465978886,0.07788101,64021.0,64020.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724465979085,0.07788101,64024.0,64020.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724465979288,0.07788101,64024.0,64016.0,0.439859]
["bitfinex-derivatives","BTCF0:USTF0",1724465979488,0.078051,64023.0,64017.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724465979891,0.078052,64022.0,64017.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724465980099,0.17078101,64026.0,64017.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1724465980100,0.0929,64026.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465980298,0.078054,64021.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465980595,0.078055,64019.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724465980795,0.078055,64019.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465981087,0.07788101,64028.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465981295,0.04652066,64018.0,64017.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724465981590,0.02530063,64018.0,64017.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1724465981894,0.09345721,64021.0,64018.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724465982097,0.078051,64023.0,64018.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724465982098,0.0253009,64020.0,64018.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724465982287,0.0253009,64019.0,64018.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724465982486,0.1239009,64021.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465982794,0.438857,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465982990,0.4641579,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724465983189,0.078068,64009.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465983382,0.15557349,64009.0,64002.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724465983585,0.078068,64009.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465983897,0.10337245,64009.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465984086,0.10341245,64009.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724465984484,0.078108,64009.0,64008.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724465985681,0.079108,64009.0,64008.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724465985895,0.079108,64009.0,64008.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465986495,0.00104,64009.0,64008.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724465988292,0.00104,64009.0,64008.0,0.08030338]
["bitfinex-derivatives","BTCF0:USTF0",1724465989589,0.00104,64009.0,64007.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724465989590,0.17066445,64009.0,64007.0,0.01566193]
["bitfinex-derivatives","BTCF0:USTF0",1724465989790,0.16962445,64008.0,64007.0,0.09373193]
["bitfinex-derivatives","BTCF0:USTF0",1724465989992,0.16962445,64008.0,64007.0,0.49373193]
["bitfinex-derivatives","BTCF0:USTF0",1724465990202,0.16962445,64008.0,64007.0,0.96241193]
["bitfinex-derivatives","BTCF0:USTF0",1724465990385,0.10501041,64008.0,64007.0,0.96241193]
["bitfinex-derivatives","BTCF0:USTF0",1724465990697,0.24466246,64008.0,64007.0,0.96241193]
["bitfinex-derivatives","BTCF0:USTF0",1724465990895,0.10501041,64008.0,64007.0,0.56241193]
["bitfinex-derivatives","BTCF0:USTF0",1724465991097,0.10501041,64008.0,64007.0,0.96241193]
["bitfinex-derivatives","BTCF0:USTF0",1724465991292,0.24466246,64008.0,64007.0,0.56241193]
["bitfinex-derivatives","BTCF0:USTF0",1724465991497,0.02555841,64008.0,64007.0,1.04048193]
["bitfinex-derivatives","BTCF0:USTF0",1724465991997,0.02555841,64008.0,64007.0,1.04148193]
["bitfinex-derivatives","BTCF0:USTF0",1724465992191,0.02555841,64008.0,64007.0,0.54775]
["bitfinex-derivatives","BTCF0:USTF0",1724465992386,0.02555841,64008.0,64007.0,0.94775]
["bitfinex-derivatives","BTCF0:USTF0",1724465992593,0.00104,64008.0,64007.0,0.94875]
["bitfinex-derivatives","BTCF0:USTF0",1724465992794,0.00304,64008.0,64007.0,0.59785]
["bitfinex-derivatives","BTCF0:USTF0",1724465993095,0.00304,64008.0,64007.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1724465994988,0.00304,64008.0,64007.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724465997401,0.00304,64008.0,64007.0,0.54875]
["bitfinex-derivatives","BTCF0:USTF0",1724465997601,0.00304,64008.0,64007.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1724465998097,0.00304,64008.0,64007.0,0.65796646]
["bitfinex-derivatives","BTCF0:USTF0",1724465998493,0.00304,64008.0,64007.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1724465999591,0.04968417,64008.0,64007.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1724466000195,0.04968417,64008.0,64007.0,0.17387098]
["bitfinex-derivatives","BTCF0:USTF0",1724466000697,0.00304,64008.0,64007.0,0.17387098]
["bitfinex-derivatives","BTCF0:USTF0",1724466000897,0.00204,64008.0,64007.0,0.59625]
["bitfinex-derivatives","BTCF0:USTF0",1724466002508,0.00204,64008.0,64007.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1724466005098,0.00204,64008.0,64007.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724466005805,0.00204,64008.0,64007.0,0.04836497]
["bitfinex-derivatives","BTCF0:USTF0",1724466006008,0.00204,64008.0,64007.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724466006205,0.04880168,64008.0,64007.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724466006410,0.00204,64008.0,64007.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724466006605,0.00204,64008.0,64007.0,0.1264297]
["bitfinex-derivatives","BTCF0:USTF0",1724466006918,0.00204,64008.0,64007.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724466010711,0.00204,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724466010712,0.080109,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724466012509,0.080109,64008.0,64007.0,0.0483529]
["bitfinex-derivatives","BTCF0:USTF0",1724466013714,0.47072,64008.0,64003.0,0.0463529]
["bitfinex-derivatives","BTCF0:USTF0",1724466013907,0.3608,64004.0,64001.0,0.04658728]
["bitfinex-derivatives","BTCF0:USTF0",1724466014104,0.078076,64002.0,64001.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466014513,0.078076,64002.0,63996.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1724466014514,0.078082,63997.0,63996.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1724466014708,0.438882,63997.0,63993.0,0.0463529]
["bitfinex-derivatives","BTCF0:USTF0",1724466014906,0.438882,63997.0,63983.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724466014907,0.0915,63996.0,63992.0,0.0463529]
["bitfinex-derivatives","BTCF0:USTF0",1724466015116,0.0915,63996.0,63992.0,0.04637504]
["bitfinex-derivatives","BTCF0:USTF0",1724466015315,0.078092,63990.0,63989.0,0.06180915]
["bitfinex-derivatives","BTCF0:USTF0",1724466015516,0.078093,63988.0,63987.0,0.06180915]
["bitfinex-derivatives","BTCF0:USTF0",1724466015724,0.078093,63988.0,63986.0,0.06180915]
["bitfinex-derivatives","BTCF0:USTF0",1724466015924,0.3608,63990.0,63985.0,0.06180915]
["bitfinex-derivatives","BTCF0:USTF0",1724466015925,0.127094,63987.0,63985.0,0.06180915]
["bitfinex-derivatives","BTCF0:USTF0",1724466016422,0.127094,63987.0,63984.0,0.06180915]
["bitfinex-derivatives","BTCF0:USTF0",1724466016923,0.127094,63987.0,63986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466017116,0.127094,63987.0,63986.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724466017316,0.595934,63987.0,63986.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724466017515,1.04261168,63987.0,63986.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724466018418,1.04261168,63987.0,63983.0,0.32553438]
["bitfinex-derivatives","BTCF0:USTF0",1724466018419,0.995934,63987.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466018610,0.127094,63987.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466018810,0.45484,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466019019,0.595934,63987.0,63983.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466019225,0.127094,63987.0,63986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466019718,0.127094,63987.0,63983.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466020026,0.127094,63987.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466020821,0.128094,63987.0,63985.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724466021131,0.078096,63986.0,63985.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724466021518,0.064096,63986.0,63985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724466022116,0.064096,63986.0,63985.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724466022426,0.065096,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466022931,0.065136,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466032032,0.143232,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466032527,0.612072,63986.0,63985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466032734,0.078098,63984.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466032922,0.3608,63982.0,63976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466033120,0.078107,63977.0,63976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466033325,0.07822544,63977.0,63976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466034733,0.07922544,63977.0,63976.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724466035531,0.08022544,63977.0,63976.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724466037237,0.08022544,63977.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466037238,0.078114,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466037436,0.438914,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466037736,0.438914,63971.0,63970.0,0.01423438]
["bitfinex-derivatives","BTCF0:USTF0",1724466038138,0.438954,63971.0,63970.0,0.01423438]
["bitfinex-derivatives","BTCF0:USTF0",1724466038523,0.439954,63971.0,63970.0,0.02223438]
["bitfinex-derivatives","BTCF0:USTF0",1724466039337,0.440954,63971.0,63970.0,0.02223438]
["bitfinex-derivatives","BTCF0:USTF0",1724466043039,0.487854,63971.0,63970.0,0.02223438]
["bitfinex-derivatives","BTCF0:USTF0",1724466043241,0.53453168,63971.0,63970.0,0.02223438]
["bitfinex-derivatives","BTCF0:USTF0",1724466043544,0.487854,63971.0,63970.0,0.02223438]
["bitfinex-derivatives","BTCF0:USTF0",1724466044644,0.956814,63971.0,63970.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724466045548,0.487854,63971.0,63970.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724466046447,0.54993398,63971.0,63970.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724466046841,0.487854,63971.0,63970.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724466047242,0.54993398,63971.0,63970.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724466047443,0.487854,63971.0,63970.0,0.00823438]
["bitfinex-derivatives","BTCF0:USTF0",1724466048044,0.36284,63971.0,63970.0,0.10034938]
["bitfinex-derivatives","BTCF0:USTF0",1724466048449,0.01708863,63975.0,63974.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724466048651,0.01720707,63977.0,63976.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724466048844,0.00011844,63977.0,63976.0,0.452908]
["bitfinex-derivatives","BTCF0:USTF0",1724466050449,0.00011844,63977.0,63976.0,0.453908]
["bitfinex-derivatives","BTCF0:USTF0",1724466054158,0.43902544,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466054462,0.90794544,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466055547,0.43902544,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466056951,0.44678503,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466058851,0.52440781,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466059254,0.44678503,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466059557,0.52440781,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466060251,0.60251481,63977.0,63976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466060457,0.078114,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466060654,0.438914,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466061262,0.438954,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466061447,0.46427644,63971.0,63970.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466061646,0.46527644,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466062456,0.439954,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466062758,0.440954,63971.0,63970.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724466062958,0.51894721,63971.0,63970.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724466063355,0.51794721,63971.0,63970.0,0.00223438]
["bitfinex-derivatives","BTCF0:USTF0",1724466063661,0.51694721,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466064661,0.87774721,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466065361,0.51694721,63971.0,63970.0,0.01523438]
["bitfinex-derivatives","BTCF0:USTF0",1724466065556,0.438954,63971.0,63970.0,0.01523438]
["bitfinex-derivatives","BTCF0:USTF0",1724466068455,0.36084,63971.0,63970.0,0.09334938]
["bitfinex-derivatives","BTCF0:USTF0",1724466068854,0.36084,63971.0,63970.0,0.13970637]
["bitfinex-derivatives","BTCF0:USTF0",1724466069859,0.36084,63971.0,63970.0,0.09334938]
["bitfinex-derivatives","BTCF0:USTF0",1724466070260,0.36084,63971.0,63970.0,0.13970637]
["bitfinex-derivatives","BTCF0:USTF0",1724466070961,0.36084,63971.0,63970.0,0.09334938]
["bitfinex-derivatives","BTCF0:USTF0",1724466073061,0.438954,63971.0,63970.0,0.01523438]
["bitfinex-derivatives","BTCF0:USTF0",1724466075564,0.799754,63971.0,63970.0,0.01523438]
["bitfinex-derivatives","BTCF0:USTF0",1724466075755,0.87774721,63971.0,63970.0,0.01523438]
["bitfinex-derivatives","BTCF0:USTF0",1724466076759,0.799754,63971.0,63970.0,0.01523438]
["bitfinex-derivatives","BTCF0:USTF0",1724466077160,0.87774721,63971.0,63970.0,0.01523438]
["bitfinex-derivatives","BTCF0:USTF0",1724466077966,0.799754,63971.0,63970.0,0.01523438]
["bitfinex-derivatives","BTCF0:USTF0",1724466078366,0.87774291,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466078762,0.799754,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466078963,0.82507634,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466079568,0.799754,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466079873,0.87774456,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466080170,0.799754,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466080571,0.82507634,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466080870,0.799754,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466081375,0.82507617,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466085579,0.90319017,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466087365,0.877868,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466087676,0.90319036,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466090172,0.54239036,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466092275,0.54239007,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466102077,0.54239049,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466103186,0.90319049,63971.0,63970.0,0.00123438]
["bitfinex-derivatives","BTCF0:USTF0",1724466103979,0.156244,63964.0,63963.0,0.04653599]
["bitfinex-derivatives","BTCF0:USTF0",1724466104286,0.078125,63962.0,63953.0,0.04654081]
["bitfinex-derivatives","BTCF0:USTF0",1724466104479,0.3608,63954.0,63953.0,0.0465267]
["bitfinex-derivatives","BTCF0:USTF0",1724466104878,0.3608,63954.0,63953.0,0.0605267]
["bitfinex-derivatives","BTCF0:USTF0",1724466105185,0.35984,63954.0,63953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466105877,0.437975,63954.0,63953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466106078,0.438975,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724466106787,0.46430349,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724466106984,0.54243849,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724466107177,0.54343849,63954.0,63953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724466107780,0.54243849,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466107989,0.54343849,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466108380,0.54343849,63954.0,63947.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466108381,0.51811,63954.0,63947.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466108583,0.50129757,63948.0,63947.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466108984,0.43907205,63948.0,63947.0,0.01423438]
["bitfinex-derivatives","BTCF0:USTF0",1724466109282,0.43911205,63948.0,63947.0,0.01423438]
["bitfinex-derivatives","BTCF0:USTF0",1724466109689,0.43911205,63948.0,63947.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1724466110384,0.43911205,63948.0,63935.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724466110588,0.3608,63936.0,63935.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724466111079,0.36084,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466111275,4e-05,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466112188,0.00204,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466135404,0.00204,63936.0,63935.0,0.15396715]
["bitfinex-derivatives","BTCF0:USTF0",1724466135605,0.00204,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466136395,0.06434196,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466136998,0.00204,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466142507,0.00204,63936.0,63935.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724466143506,0.00204,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466155220,0.06434196,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466160311,0.00204,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466162418,0.06456696,63936.0,63935.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1724466162811,0.080197,63936.0,63935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724466163017,0.078163,63931.0,63928.0,0.07722685]
["bitfinex-derivatives","BTCF0:USTF0",1724466163214,0.438964,63930.0,63929.0,0.06232706]
["bitfinex-derivatives","BTCF0:USTF0",1724466163412,0.84865911,63930.0,63929.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724466163723,0.84869911,63930.0,63929.0,0.01423459]
["bitfinex-derivatives","BTCF0:USTF0",1724466164027,0.84869911,63930.0,63929.0,0.060814]
["bitfinex-derivatives","BTCF0:USTF0",1724466164323,0.078166,63928.0,63927.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724466164712,0.10350529,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466164914,0.15625415,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466165111,0.078206,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466165524,0.14064298,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466166218,0.078206,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466166919,4e-05,63928.0,63927.0,0.09234273]
["bitfinex-derivatives","BTCF0:USTF0",1724466167317,0.00104,63928.0,63927.0,0.09234273]
["bitfinex-derivatives","BTCF0:USTF0",1724466167516,0.00204,63928.0,63927.0,0.09234273]
["bitfinex-derivatives","BTCF0:USTF0",1724466168619,0.00204,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466169815,0.080206,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466173420,0.12698502,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466173628,0.080206,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466174527,0.12698329,63928.0,63927.0,0.01417473]
["bitfinex-derivatives","BTCF0:USTF0",1724466175028,0.04881729,63928.0,63927.0,0.09234273]
["bitfinex-derivatives","BTCF0:USTF0",1724466180529,0.04881729,63928.0,63927.0,0.49234273]
["bitfinex-derivatives","BTCF0:USTF0",1724466181226,0.04881729,63928.0,63927.0,0.54004273]
["bitfinex-derivatives","BTCF0:USTF0",1724466183527,0.04881729,63928.0,63927.0,0.14004273]
["bitfinex-derivatives","BTCF0:USTF0",1724466184435,0.00204,63928.0,63927.0,0.14004273]
["bitfinex-derivatives","BTCF0:USTF0",1724466185131,0.00204,63928.0,63927.0,0.2019967]
["bitfinex-derivatives","BTCF0:USTF0",1724466185824,0.00204,63928.0,63927.0,0.14004273]
["bitfinex-derivatives","BTCF0:USTF0",1724466186524,0.00204,63928.0,63927.0,0.09234273]
["bitfinex-derivatives","BTCF0:USTF0",1724466188120,0.00204,63928.0,63927.0,0.45314273]
["bitfinex-derivatives","BTCF0:USTF0",1724466188324,0.00019511,63930.0,63929.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724466188530,0.00019511,63930.0,63929.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1724466189529,0.00219511,63930.0,63929.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1724466195235,0.00219511,63930.0,63929.0,0.15414646]
["bitfinex-derivatives","BTCF0:USTF0",1724466200531,0.00219511,63930.0,63929.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1724466201340,0.00219511,63930.0,63929.0,0.312165]
["bitfinex-derivatives","BTCF0:USTF0",1724466201539,0.00219511,63930.0,63929.0,0.3742043]
["bitfinex-derivatives","BTCF0:USTF0",1724466202047,0.00219511,63930.0,63929.0,0.7350043]
["bitfinex-derivatives","BTCF0:USTF0",1724466203245,0.00219511,63930.0,63929.0,0.672965]
["bitfinex-derivatives","BTCF0:USTF0",1724466203945,0.00219511,63930.0,63929.0,0.73502563]
["bitfinex-derivatives","BTCF0:USTF0",1724466204336,0.00219511,63930.0,63929.0,0.672965]
["bitfinex-derivatives","BTCF0:USTF0",1724466205051,0.04906513,63930.0,63929.0,0.672965]
["bitfinex-derivatives","BTCF0:USTF0",1724466205234,0.00219511,63930.0,63929.0,0.672965]
["bitfinex-derivatives","BTCF0:USTF0",1724466205845,0.00219511,63930.0,63929.0,0.79203357]
["bitfinex-derivatives","BTCF0:USTF0",1724466206044,0.00219511,63930.0,63929.0,1.19203357]
["bitfinex-derivatives","BTCF0:USTF0",1724466206437,0.06236264,63938.0,63929.0,1.11386857]
["bitfinex-derivatives","BTCF0:USTF0",1724466206643,0.06236264,63938.0,63937.0,0.07606032]
["bitfinex-derivatives","BTCF0:USTF0",1724466206840,0.06236264,63939.0,63938.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724466207239,0.06236264,63939.0,63938.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1724466207449,0.06253784,63939.0,63938.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1724466208547,0.00780435,63941.0,63940.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724466208548,0.0468498,63941.0,63940.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724466208744,0.00023459,63942.0,63941.0,0.156302]
["bitfinex-derivatives","BTCF0:USTF0",1724466209043,0.03307576,63952.0,63941.0,0.11903936]
["bitfinex-derivatives","BTCF0:USTF0",1724466209248,0.03307576,63952.0,63951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724466209544,0.1416,63959.0,63951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724466209545,0.1416,63959.0,63958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724466211754,0.1546,63959.0,63958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724466212460,0.1216,63959.0,63958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724466213155,0.0727,63959.0,63958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724466214756,0.0477,63959.0,63958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724466214958,0.0677,63959.0,63958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724466215464,0.0567,63959.0,63958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724466215658,0.0547,63959.0,63958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724466215860,0.0607,63959.0,63958.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724466218454,0.4215,63959.0,63953.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724466219268,4e-05,63954.0,63953.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724466221363,0.079175,63954.0,63953.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724466222072,0.081175,63954.0,63953.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724466223368,0.081175,63954.0,63952.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724466223369,0.078136,63953.0,63952.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724466223569,0.485736,63953.0,63952.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724466224171,0.954856,63953.0,63952.0,0.00023459]
["bitfinex-derivatives","BTCF0:USTF0",1724466224375,0.078145,63946.0,63942.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724466224570,0.4078,63945.0,63942.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724466225176,4e-05,63943.0,63942.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724466225971,4e-05,63943.0,63942.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724466226179,4e-05,63943.0,63942.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724466227585,0.00104,63943.0,63942.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724466227775,0.00204,63943.0,63942.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724466228378,0.00204,63943.0,63942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724466228583,0.080188,63943.0,63942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724466229079,0.079188,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466229281,1.232,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466229478,0.832,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466229682,0.910148,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466229981,1.310148,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466230778,0.078155,63938.0,63936.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1724466231381,0.438955,63938.0,63936.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1724466231685,4e-05,63937.0,63936.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1724466232077,4e-05,63937.0,63936.0,0.00315676]
["bitfinex-derivatives","BTCF0:USTF0",1724466233781,4e-05,63937.0,63936.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1724466234084,4e-05,63937.0,63936.0,0.00315676]
["bitfinex-derivatives","BTCF0:USTF0",1724466234085,0.00204,63937.0,63936.0,0.00315676]
["bitfinex-derivatives","BTCF0:USTF0",1724466234471,0.080195,63937.0,63936.0,0.00315676]
["bitfinex-derivatives","BTCF0:USTF0",1724466234884,0.440995,63937.0,63936.0,0.00315676]
["bitfinex-derivatives","BTCF0:USTF0",1724466236878,0.440995,63937.0,63929.0,0.12459466]
["bitfinex-derivatives","BTCF0:USTF0",1724466236879,0.078162,63932.0,63929.0,0.12459466]
["bitfinex-derivatives","BTCF0:USTF0",1724466237083,0.3608,63930.0,63929.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724466237682,0.36084,63930.0,63929.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724466238083,4e-05,63930.0,63929.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724466238483,4e-05,63930.0,63929.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724466238684,0.00104,63930.0,63929.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724466240384,0.00204,63930.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466240580,0.080204,63930.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466240991,0.441004,63930.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466245597,0.080204,63930.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466245890,0.441004,63930.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466246789,0.080204,63930.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466246995,0.441004,63930.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466247797,0.080204,63930.0,63929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466248092,0.080204,63930.0,63927.0,0.07834173]
["bitfinex-derivatives","BTCF0:USTF0",1724466248093,0.440004,63930.0,63927.0,0.07834173]
["bitfinex-derivatives","BTCF0:USTF0",1724466248393,0.441004,63930.0,63927.0,0.07834173]
["bitfinex-derivatives","BTCF0:USTF0",1724466248893,0.078206,63928.0,63927.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724466250399,0.079206,63928.0,63927.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724466250902,0.440006,63928.0,63927.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724466251200,0.441006,63928.0,63927.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1724466254704,0.078174,63922.0,63919.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724466254898,0.438974,63922.0,63919.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724466255503,0.078176,63920.0,63918.0,0.04638966]
["bitfinex-derivatives","BTCF0:USTF0",1724466255699,0.3608,63919.0,63913.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724466256008,0.078183,63915.0,63913.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724466256298,0.078183,63914.0,63913.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724466257296,0.078185,63913.0,63906.0,0.06190618]
["bitfinex-derivatives","BTCF0:USTF0",1724466257496,0.3608,63910.0,63904.0,0.10690618]
["bitfinex-derivatives","BTCF0:USTF0",1724466257698,0.3608,63910.0,63904.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724466258098,0.3608,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724466258997,0.3618,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724466259400,0.3628,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724466260711,0.002,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724466261600,0.002,63910.0,63909.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1724466262409,0.002,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724466265007,0.080188,63910.0,63905.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724466265607,0.078192,63908.0,63905.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724466265909,0.078192,63908.0,63904.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724466265910,0.002,63910.0,63906.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724466266102,0.001,63910.0,63906.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724466266302,0.080189,63910.0,63906.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724466267698,0.079189,63910.0,63906.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724466267899,0.080189,63910.0,63904.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724466268103,0.079189,63910.0,63907.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724466268305,0.001,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724466268509,0.002,63910.0,63909.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724466268911,0.078185,63914.0,63910.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724466270803,0.078185,63913.0,63910.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724466271008,0.438986,63912.0,63910.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724466271203,0.438986,63912.0,63904.0,0.06190618]
["bitfinex-derivatives","BTCF0:USTF0",1724466271411,0.078196,63904.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724466272709,0.50313107,63912.0,63898.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724466272710,0.078198,63903.0,63898.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724466273018,0.078198,63902.0,63899.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724466273913,4e-05,63900.0,63899.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724466274933,4e-05,63900.0,63899.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1724466275310,4e-05,63900.0,63899.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724466275615,0.00104,63900.0,63899.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724466275917,0.00204,63900.0,63899.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724466277214,0.0021891,63900.0,63895.0,0.06190618]
["bitfinex-derivatives","BTCF0:USTF0",1724466277415,0.078202,63899.0,63894.0,0.126507]
["bitfinex-derivatives","BTCF0:USTF0",1724466277718,0.3608,63897.0,63894.0,0.126507]
["bitfinex-derivatives","BTCF0:USTF0",1724466277910,0.3608,63897.0,63894.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724466278112,4e-05,63895.0,63894.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724466278415,4e-05,63895.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466278610,0.078212,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466279119,0.078252,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466281318,0.080252,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466282915,0.441052,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466288422,0.36284,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466289017,0.0001491,63900.0,63891.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724466289224,0.0001491,63900.0,63896.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724466289523,0.0001491,63900.0,63899.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724466291122,0.0011491,63900.0,63899.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724466292030,0.0021491,63900.0,63899.0,0.14010818]
["bitfinex-derivatives","BTCF0:USTF0",1724466292418,0.00023459,63907.0,63906.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724466293734,0.00123459,63907.0,63906.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1724466294230,0.00223459,63907.0,63906.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724466304837,0.36303459,63907.0,63906.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724466307638,0.37092454,63907.0,63906.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724466308039,0.36303459,63907.0,63906.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724466318544,0.42537966,63907.0,63906.0,0.14411846]
["bitfinex-derivatives","BTCF0:USTF0",1724466324245,0.06457966,63907.0,63906.0,0.14411846]
["bitfinex-derivatives","BTCF0:USTF0",1724466325647,0.00223459,63907.0,63906.0,0.14411846]
["bitfinex-derivatives","BTCF0:USTF0",1724466326943,0.00223459,63907.0,63906.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724466329950,0.08042759,63907.0,63906.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724466331644,0.87167459,63907.0,63904.0,0.06192546]
["bitfinex-derivatives","BTCF0:USTF0",1724466331849,0.22,63904.0,63895.0,0.14038041]
["bitfinex-derivatives","BTCF0:USTF0",1724466332152,0.3608,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724466332349,0.3608,63896.0,63891.0,0.06217341]
["bitfinex-derivatives","BTCF0:USTF0",1724466332551,0.062514,63893.0,63891.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724466332943,0.062514,63893.0,63892.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724466333145,0.062514,63893.0,63892.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724466333347,0.140721,63895.0,63892.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724466333743,0.001,63893.0,63892.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724466334745,0.001,63893.0,63892.0,0.14034441]
["bitfinex-derivatives","BTCF0:USTF0",1724466335248,0.3626,63896.0,63892.0,1.20131478]
["bitfinex-derivatives","BTCF0:USTF0",1724466335249,0.04785161,63895.0,63892.0,1.20131478]
["bitfinex-derivatives","BTCF0:USTF0",1724466335450,0.001,63895.0,63894.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1724466335955,0.001,63895.0,63894.0,0.593028]
["bitfinex-derivatives","BTCF0:USTF0",1724466336258,0.04685161,63899.0,63898.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724466337549,0.078204,63898.0,63896.0,0.0620813]
["bitfinex-derivatives","BTCF0:USTF0",1724466337750,0.078204,63898.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466338052,0.140718,63898.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466338353,0.04683662,63894.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466338553,0.40767662,63894.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466338755,4e-05,63894.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466339454,0.00104,63894.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466339847,0.00204,63894.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466358559,0.00204,63894.0,63891.0,0.43828645]
["bitfinex-derivatives","BTCF0:USTF0",1724466358759,0.12708562,63894.0,63893.0,0.06211787]
["bitfinex-derivatives","BTCF0:USTF0",1724466358959,0.080249,63894.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466359151,0.36284,63894.0,63892.0,0.06212451]
["bitfinex-derivatives","BTCF0:USTF0",1724466359351,0.078211,63892.0,63891.0,0.06212451]
["bitfinex-derivatives","BTCF0:USTF0",1724466359758,0.078212,63891.0,63890.0,0.06226601]
["bitfinex-derivatives","BTCF0:USTF0",1724466360562,0.078252,63891.0,63890.0,0.06226601]
["bitfinex-derivatives","BTCF0:USTF0",1724466361967,0.079252,63891.0,63890.0,0.06226601]
["bitfinex-derivatives","BTCF0:USTF0",1724466362565,0.079252,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466362761,0.080252,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466362965,0.080252,63891.0,63890.0,0.06227651]
["bitfinex-derivatives","BTCF0:USTF0",1724466363957,0.080252,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466364362,0.142766,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466364667,0.080252,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466367471,0.079252,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466367667,0.00204,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466367867,0.00204,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466369271,0.36284,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466371479,0.00204,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466371679,0.36284,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466373076,0.00204,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466373279,0.36284,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466374180,0.00204,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466374480,0.36284,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466374880,0.36284,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466375883,0.441052,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466384299,0.080252,63891.0,63890.0,0.04670841]
["bitfinex-derivatives","BTCF0:USTF0",1724466384496,0.441052,63891.0,63890.0,0.04670841]
["bitfinex-derivatives","BTCF0:USTF0",1724466385198,0.080252,63891.0,63890.0,0.04670841]
["bitfinex-derivatives","BTCF0:USTF0",1724466385799,0.441052,63891.0,63890.0,0.04670841]
["bitfinex-derivatives","BTCF0:USTF0",1724466386199,0.503566,63891.0,63890.0,0.04670841]
["bitfinex-derivatives","BTCF0:USTF0",1724466386400,0.503566,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466387194,0.441052,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466389606,0.51924873,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466390397,0.441052,63891.0,63890.0,0.04678558]
["bitfinex-derivatives","BTCF0:USTF0",1724466390599,0.441052,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466399406,0.080252,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466400900,0.15844873,63891.0,63890.0,0.1249768]
["bitfinex-derivatives","BTCF0:USTF0",1724466401207,0.080252,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466401404,0.15845664,63891.0,63890.0,0.1249768]
["bitfinex-derivatives","BTCF0:USTF0",1724466402306,0.15845664,63891.0,63890.0,0.12497814]
["bitfinex-derivatives","BTCF0:USTF0",1724466403513,0.51925664,63891.0,63890.0,0.12497814]
["bitfinex-derivatives","BTCF0:USTF0",1724466405316,0.51925664,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466405619,0.441052,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466406010,0.51925664,63891.0,63890.0,0.0783545]
["bitfinex-derivatives","BTCF0:USTF0",1724466406210,0.51925664,63891.0,63890.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1724466408111,0.078217,63887.0,63886.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466408420,0.44104464,63891.0,63885.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724466408421,0.078218,63886.0,63885.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724466408612,0.078222,63883.0,63882.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466408920,0.439022,63883.0,63882.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466409109,0.43918913,63883.0,63882.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466409311,0.43922913,63883.0,63882.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466410408,0.078223,63882.0,63881.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466410614,0.14076676,63882.0,63881.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466411221,0.14080676,63882.0,63881.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466411419,0.078263,63882.0,63881.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466412119,0.079263,63882.0,63881.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466412517,0.080263,63882.0,63881.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466414926,0.078224,63881.0,63880.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466415623,0.078264,63881.0,63880.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466416024,0.439064,63881.0,63880.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466416220,0.440064,63881.0,63880.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466417024,0.079264,63881.0,63880.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466417222,0.440064,63881.0,63880.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466417415,0.441064,63881.0,63879.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466417623,0.124526,63880.0,63879.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466417819,0.124526,63880.0,63878.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724466418629,4e-05,63879.0,63878.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724466421119,0.00104,63879.0,63878.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724466422124,0.00204,63879.0,63878.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724466423819,0.080267,63879.0,63878.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724466430027,0.078229,63877.0,63876.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466430228,0.12510902,63877.0,63876.0,0.06213501]
["bitfinex-derivatives","BTCF0:USTF0",1724466430431,0.078229,63877.0,63875.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724466430731,0.12511178,63877.0,63876.0,0.06213254]
["bitfinex-derivatives","BTCF0:USTF0",1724466430930,0.078229,63877.0,63876.0,0.06213254]
["bitfinex-derivatives","BTCF0:USTF0",1724466431525,0.079229,63877.0,63876.0,0.06213254]
["bitfinex-derivatives","BTCF0:USTF0",1724466431837,0.080229,63877.0,63875.0,0.14036454]
["bitfinex-derivatives","BTCF0:USTF0",1724466432038,0.04688453,63876.0,63875.0,0.14036454]
["bitfinex-derivatives","BTCF0:USTF0",1724466432637,0.04692453,63876.0,63875.0,0.14036454]
["bitfinex-derivatives","BTCF0:USTF0",1724466433436,0.04792453,63876.0,63875.0,0.14036454]
["bitfinex-derivatives","BTCF0:USTF0",1724466434030,0.00104,63876.0,63875.0,0.14036454]
["bitfinex-derivatives","BTCF0:USTF0",1724466434332,0.00204,63876.0,63875.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724466435040,0.08027,63876.0,63875.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724466436532,0.07927,63876.0,63875.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724466436740,0.08027,63876.0,63875.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724466437340,0.078235,63872.0,63871.0,0.07748645]
["bitfinex-derivatives","BTCF0:USTF0",1724466437531,0.12514229,63872.0,63869.0,0.07748645]
["bitfinex-derivatives","BTCF0:USTF0",1724466437834,0.04690729,63871.0,63868.0,0.07748645]
["bitfinex-derivatives","BTCF0:USTF0",1724466438235,0.12514429,63871.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466438633,0.04690729,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466440147,0.002,63872.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466440148,0.04690729,63871.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466440336,0.001,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466440534,0.001,63870.0,63869.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1724466441044,0.04790729,63870.0,63869.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1724466441245,0.04690729,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466441935,0.04790729,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466442134,0.001,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466442337,0.04790729,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466442928,0.04890729,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466443342,0.002,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466444746,0.080238,63870.0,63869.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724466449031,0.078239,63869.0,63868.0,0.06220335]
["bitfinex-derivatives","BTCF0:USTF0",1724466449236,0.078239,63869.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466449237,0.078239,63869.0,63866.0,0.06220335]
["bitfinex-derivatives","BTCF0:USTF0",1724466449543,0.04687528,63867.0,63866.0,0.14044635]
["bitfinex-derivatives","BTCF0:USTF0",1724466449937,0.04691528,63867.0,63866.0,0.14044635]
["bitfinex-derivatives","BTCF0:USTF0",1724466450144,0.04691528,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724466450932,0.12515628,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724466451136,0.12615628,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724466451341,0.12715628,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724466459942,0.080281,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724466460142,0.12715628,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724466461448,0.080281,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724466462251,0.080281,63867.0,63866.0,0.14044635]
["bitfinex-derivatives","BTCF0:USTF0",1724466462645,0.080281,63867.0,63866.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724466463246,0.080281,63867.0,63866.0,0.14044635]
["bitfinex-derivatives","BTCF0:USTF0",1724466463856,0.00204,63867.0,63866.0,0.14044635]
["bitfinex-derivatives","BTCF0:USTF0",1724466464357,0.00204,63867.0,63866.0,0.50124635]
["bitfinex-derivatives","BTCF0:USTF0",1724466464956,0.04688422,63871.0,63866.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1724466465252,0.04688422,63871.0,63869.0,0.06217199]
["bitfinex-derivatives","BTCF0:USTF0",1724466465450,0.04688422,63871.0,63870.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724466465847,0.04688422,63871.0,63870.0,0.123938]
["bitfinex-derivatives","BTCF0:USTF0",1724466466263,0.06254376,63874.0,63873.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724466466448,0.06254376,63874.0,63873.0,0.1248759]
["bitfinex-derivatives","BTCF0:USTF0",1724466467256,0.43900381,63877.0,63874.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724466468155,0.43900381,63877.0,63874.0,0.1248739]
["bitfinex-derivatives","BTCF0:USTF0",1724466469054,0.07820381,63877.0,63874.0,0.1248739]
["bitfinex-derivatives","BTCF0:USTF0",1724466469248,0.07920381,63877.0,63874.0,0.1268739]
["bitfinex-derivatives","BTCF0:USTF0",1724466469451,0.07920381,63877.0,63874.0,0.1288739]
["bitfinex-derivatives","BTCF0:USTF0",1724466469452,0.08020381,63877.0,63874.0,0.1288739]
["bitfinex-derivatives","BTCF0:USTF0",1724466471155,0.08020381,63877.0,63875.0,0.0466419]
["bitfinex-derivatives","BTCF0:USTF0",1724466472559,0.15643381,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466472754,0.3628,63877.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466472955,0.02535973,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466473554,0.10358973,63876.0,63867.0,0.06217199]
["bitfinex-derivatives","BTCF0:USTF0",1724466473774,0.078235,63872.0,63871.0,0.04667135]
["bitfinex-derivatives","BTCF0:USTF0",1724466473955,0.0781979,63874.0,63868.0,0.06217199]
["bitfinex-derivatives","BTCF0:USTF0",1724466474262,0.3608,63869.0,63868.0,0.06217199]
["bitfinex-derivatives","BTCF0:USTF0",1724466474667,0.438079,63869.0,63868.0,0.06217199]
["bitfinex-derivatives","BTCF0:USTF0",1724466475168,0.438079,63869.0,63868.0,0.06317199]
["bitfinex-derivatives","BTCF0:USTF0",1724466475758,0.439079,63869.0,63868.0,0.06317199]
["bitfinex-derivatives","BTCF0:USTF0",1724466476468,0.440079,63869.0,63868.0,0.06317199]
["bitfinex-derivatives","BTCF0:USTF0",1724466476860,0.440079,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466478159,0.080279,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466478659,0.441079,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466479566,0.080279,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466479769,0.441079,63869.0,63868.0,0.06317199]
["bitfinex-derivatives","BTCF0:USTF0",1724466482865,0.44901274,63869.0,63868.0,0.06317199]
["bitfinex-derivatives","BTCF0:USTF0",1724466483265,0.08821274,63869.0,63868.0,0.06317199]
["bitfinex-derivatives","BTCF0:USTF0",1724466483461,0.44901274,63869.0,63868.0,0.06317199]
["bitfinex-derivatives","BTCF0:USTF0",1724466483661,0.44901274,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466491666,0.08821274,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466491972,0.44901274,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466492369,0.08821274,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466492779,0.44901274,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466494868,0.52725174,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466495174,0.44901274,63869.0,63868.0,0.04764118]
["bitfinex-derivatives","BTCF0:USTF0",1724466495370,0.44901274,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466495669,0.52721064,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466496469,0.44901274,63869.0,63868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466499669,0.36284,63869.0,63868.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1724466501370,0.36284,63869.0,63868.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1724466501772,0.00204,63869.0,63868.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1724466502173,0.00204,63869.0,63868.0,0.19091199]
["bitfinex-derivatives","BTCF0:USTF0",1724466505879,0.10913463,63907.0,63889.0,1.54075412]
["bitfinex-derivatives","BTCF0:USTF0",1724466506082,0.3608,63918.0,63917.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724466506378,0.1564017,63922.0,63920.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1724466506583,0.07799901,63924.0,63923.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724466506787,0.00088,63931.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466506969,0.1572817,63931.0,63930.0,0.42291444]
["bitfinex-derivatives","BTCF0:USTF0",1724466507170,0.1564017,63931.0,63930.0,0.42266848]
["bitfinex-derivatives","BTCF0:USTF0",1724466507379,0.00023478,63933.0,63930.0,0.438964]
["bitfinex-derivatives","BTCF0:USTF0",1724466507681,0.00023478,63933.0,63932.0,0.40704099]
["bitfinex-derivatives","BTCF0:USTF0",1724466507880,0.00023478,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466508073,0.0489,63953.0,63932.0,0.40703024]
["bitfinex-derivatives","BTCF0:USTF0",1724466508277,0.0489,63953.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466508682,0.1564017,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466509076,0.1564017,63940.0,63933.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724466509377,0.3764017,63934.0,63923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724466509576,0.1564017,63924.0,63923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724466510079,0.1564017,63924.0,63917.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724466510080,0.1564017,63924.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466510280,0.00023458,63929.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466510477,0.1564017,63923.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466511177,0.1564017,63923.0,63922.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724466511576,0.001,63924.0,63922.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1724466511782,0.002,63924.0,63923.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1724466512087,0.00023458,63929.0,63928.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724466512280,0.00023458,63929.0,63928.0,0.438967]
["bitfinex-derivatives","BTCF0:USTF0",1724466512478,0.00023458,63929.0,63928.0,0.908247]
["bitfinex-derivatives","BTCF0:USTF0",1724466512680,0.00023458,63929.0,63928.0,0.438967]
["bitfinex-derivatives","BTCF0:USTF0",1724466513281,0.126444,63947.0,63933.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724466513585,0.126444,63947.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466513586,0.13446689,63947.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466513981,0.1564017,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466515286,0.1574017,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466517391,0.1564017,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466517584,0.1574017,63939.0,63938.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724466518095,0.1584017,63939.0,63938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724466519891,0.2365547,63939.0,63938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724466520693,0.2355547,63939.0,63938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724466520993,0.2345547,63939.0,63938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724466521187,0.2345547,63939.0,63938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724466521188,0.2355547,63939.0,63938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724466521489,0.2355547,63939.0,63938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724466521884,0.2345547,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724466523692,0.24235167,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724466524292,0.2345547,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724466524483,0.5953547,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724466524683,0.2345547,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724466534696,0.2345547,63939.0,63938.0,0.05223024]
["bitfinex-derivatives","BTCF0:USTF0",1724466535096,0.5953547,63939.0,63938.0,0.05223024]
["bitfinex-derivatives","BTCF0:USTF0",1724466535301,0.5953547,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724466536199,0.5953547,63939.0,63938.0,0.12508176]
["bitfinex-derivatives","BTCF0:USTF0",1724466537905,0.5953547,63939.0,63938.0,0.20259131]
["bitfinex-derivatives","BTCF0:USTF0",1724466538111,0.5953547,63939.0,63938.0,0.08350955]
["bitfinex-derivatives","BTCF0:USTF0",1724466538805,0.5953547,63939.0,63938.0,0.08050955]
["bitfinex-derivatives","BTCF0:USTF0",1724466539007,0.5953547,63939.0,63938.0,0.08350955]
["bitfinex-derivatives","BTCF0:USTF0",1724466540000,0.6735077,63939.0,63938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724466540311,0.6735077,63939.0,63938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466540513,0.6735077,63939.0,63937.0,0.07750955]
["bitfinex-derivatives","BTCF0:USTF0",1724466540514,0.078155,63938.0,63937.0,0.07750955]
["bitfinex-derivatives","BTCF0:USTF0",1724466540711,0.2829567,63938.0,63937.0,0.19659634]
["bitfinex-derivatives","BTCF0:USTF0",1724466541411,0.2829567,63938.0,63937.0,0.11908679]
["bitfinex-derivatives","BTCF0:USTF0",1724466541607,0.078161,63933.0,63932.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724466541808,0.078161,63933.0,63932.0,0.21251629]
["bitfinex-derivatives","BTCF0:USTF0",1724466541809,0.2345627,63933.0,63932.0,0.21251629]
["bitfinex-derivatives","BTCF0:USTF0",1724466542313,0.2345627,63933.0,63932.0,0.11932137]
["bitfinex-derivatives","BTCF0:USTF0",1724466543018,0.2345627,63933.0,63932.0,0.48012137]
["bitfinex-derivatives","BTCF0:USTF0",1724466543409,0.2345627,63933.0,63932.0,0.11932137]
["bitfinex-derivatives","BTCF0:USTF0",1724466543711,0.2345627,63933.0,63932.0,0.12232137]
["bitfinex-derivatives","BTCF0:USTF0",1724466543910,0.2345627,63933.0,63932.0,0.12532137]
["bitfinex-derivatives","BTCF0:USTF0",1724466545302,0.3127237,63933.0,63932.0,0.0837714]
["bitfinex-derivatives","BTCF0:USTF0",1724466545508,0.3127237,63933.0,63932.0,0.00623458]
["bitfinex-derivatives","BTCF0:USTF0",1724466546816,0.3127237,63933.0,63932.0,0.00323458]
["bitfinex-derivatives","BTCF0:USTF0",1724466547009,0.2345627,63933.0,63932.0,0.00523458]
["bitfinex-derivatives","BTCF0:USTF0",1724466548513,0.24267968,63933.0,63932.0,0.00523458]
["bitfinex-derivatives","BTCF0:USTF0",1724466548830,0.24267968,63933.0,63932.0,0.00423458]
["bitfinex-derivatives","BTCF0:USTF0",1724466552423,0.24267968,63933.0,63932.0,0.06619281]
["bitfinex-derivatives","BTCF0:USTF0",1724466553026,0.24267968,63933.0,63932.0,0.00423458]
["bitfinex-derivatives","BTCF0:USTF0",1724466553230,0.24267968,63933.0,63932.0,0.06619248]
["bitfinex-derivatives","BTCF0:USTF0",1724466554413,0.24267968,63933.0,63932.0,0.00423458]
["bitfinex-derivatives","BTCF0:USTF0",1724466557419,0.32084068,63933.0,63932.0,0.00423458]
["bitfinex-derivatives","BTCF0:USTF0",1724466564029,0.72084068,63933.0,63932.0,0.00423458]
["bitfinex-derivatives","BTCF0:USTF0",1724466564243,0.078173,63923.0,63922.0,0.04644843]
["bitfinex-derivatives","BTCF0:USTF0",1724466564427,0.438973,63923.0,63922.0,0.04644843]
["bitfinex-derivatives","BTCF0:USTF0",1724466564627,0.5953747,63923.0,63922.0,0.04644843]
["bitfinex-derivatives","BTCF0:USTF0",1724466565935,0.5963747,63923.0,63922.0,0.05844843]
["bitfinex-derivatives","BTCF0:USTF0",1724466566132,0.5963747,63923.0,63922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724466566635,0.5973747,63923.0,63922.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724466570229,0.5973747,63923.0,63922.0,0.07044843]
["bitfinex-derivatives","BTCF0:USTF0",1724466570429,0.5973747,63923.0,63922.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724466571540,0.5973747,63923.0,63922.0,0.07044843]
["bitfinex-derivatives","BTCF0:USTF0",1724466572541,0.6037482,63923.0,63922.0,0.07044843]
["bitfinex-derivatives","BTCF0:USTF0",1724466576043,0.2429482,63923.0,63922.0,0.07044843]
["bitfinex-derivatives","BTCF0:USTF0",1724466576242,0.2429482,63923.0,63922.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724466576442,0.2429482,63923.0,63922.0,0.07046994]
["bitfinex-derivatives","BTCF0:USTF0",1724466577542,0.2429482,63923.0,63922.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724466577936,0.2429482,63923.0,63922.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724466582440,0.6037482,63923.0,63922.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724466584251,0.078178,63919.0,63917.0,0.0619579]
["bitfinex-derivatives","BTCF0:USTF0",1724466584436,0.2345817,63917.0,63916.0,0.04674477]
["bitfinex-derivatives","BTCF0:USTF0",1724466585042,0.2345817,63917.0,63916.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724466585546,0.2215817,63917.0,63916.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1724466585842,0.2215817,63917.0,63916.0,0.01223458]
["bitfinex-derivatives","BTCF0:USTF0",1724466585843,0.2225817,63917.0,63916.0,0.01223458]
["bitfinex-derivatives","BTCF0:USTF0",1724466586239,0.2235817,63917.0,63916.0,0.02523458]
["bitfinex-derivatives","BTCF0:USTF0",1724466587544,0.3017617,63917.0,63916.0,0.02523458]
["bitfinex-derivatives","BTCF0:USTF0",1724466592246,0.6625617,63917.0,63916.0,0.02523458]
["bitfinex-derivatives","BTCF0:USTF0",1724466597649,0.3017617,63917.0,63916.0,0.02523458]
["bitfinex-derivatives","BTCF0:USTF0",1724466598160,0.6625617,63917.0,63916.0,0.02523458]
["bitfinex-derivatives","BTCF0:USTF0",1724466601249,0.9062017,63917.0,63907.0,0.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1724466601446,0.3608,63908.0,63905.0,0.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1724466601854,0.1434017,63906.0,63905.0,0.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1724466602057,0.078195,63905.0,63904.0,0.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1724466602557,0.2215967,63905.0,63904.0,0.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1724466602755,0.2205967,63905.0,63904.0,0.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1724466602955,0.2206367,63905.0,63904.0,0.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1724466603260,0.2206367,63905.0,63903.0,0.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1724466603465,0.078235,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466603852,0.2216367,63905.0,63904.0,0.04751019]
["bitfinex-derivatives","BTCF0:USTF0",1724466604055,0.2226367,63905.0,63904.0,0.04751019]
["bitfinex-derivatives","BTCF0:USTF0",1724466604756,0.2226367,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466605658,0.078197,63904.0,63902.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724466605853,0.1434017,63903.0,63902.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724466606659,0.1434417,63903.0,63902.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724466607059,0.2226387,63903.0,63902.0,0.1083579]
["bitfinex-derivatives","BTCF0:USTF0",1724466607265,0.2226387,63903.0,63902.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724466608564,0.2236387,63903.0,63902.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724466610062,0.2236387,63903.0,63902.0,0.1083579]
["bitfinex-derivatives","BTCF0:USTF0",1724466611366,0.2236387,63903.0,63902.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724466615264,0.078199,63902.0,63901.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1724466615469,0.2216007,63902.0,63901.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1724466615955,0.2216407,63902.0,63901.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1724466616562,0.2226407,63902.0,63901.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1724466617159,0.2236407,63902.0,63901.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1724466620265,0.2236407,63902.0,63901.0,0.07768637]
["bitfinex-derivatives","BTCF0:USTF0",1724466623972,0.2236407,63902.0,63901.0,0.19682267]
["bitfinex-derivatives","BTCF0:USTF0",1724466624156,0.2236407,63902.0,63901.0,0.55762263]
["bitfinex-derivatives","BTCF0:USTF0",1724466624361,0.2236407,63902.0,63901.0,0.43848637]
["bitfinex-derivatives","BTCF0:USTF0",1724466624872,0.2236407,63902.0,63901.0,0.19682304]
["bitfinex-derivatives","BTCF0:USTF0",1724466626169,0.00204,63902.0,63901.0,0.27502304]
["bitfinex-derivatives","BTCF0:USTF0",1724466626367,0.00632422,63905.0,63904.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724466626665,0.078193,63907.0,63905.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724466628558,0.078193,63907.0,63906.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724466629374,0.079193,63907.0,63906.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724466629561,0.2235947,63907.0,63906.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724466629766,0.2225947,63907.0,63906.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724466629964,0.2235947,63907.0,63906.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724466638570,0.5062017,63907.0,63903.0,0.07753682]
["bitfinex-derivatives","BTCF0:USTF0",1724466638770,0.2997997,63902.0,63901.0,0.00014955]
["bitfinex-derivatives","BTCF0:USTF0",1724466639178,0.2216007,63902.0,63895.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466639474,0.3608,63896.0,63895.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466639677,0.5042017,63896.0,63895.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466639981,0.5042417,63896.0,63895.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466640172,0.50438132,63896.0,63894.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466640371,0.078207,63895.0,63894.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466640578,0.2216087,63895.0,63894.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466640883,0.5824487,63895.0,63894.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466641275,0.078208,63894.0,63893.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466641479,0.173108,63894.0,63893.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466641681,0.3165097,63894.0,63893.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466642075,0.3165497,63894.0,63893.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466642386,0.3165497,63894.0,63889.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724466642387,0.07821,63893.0,63892.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466642575,0.2216117,63893.0,63892.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466643169,0.2216517,63893.0,63892.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466643383,0.2216517,63893.0,63891.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466644079,4e-05,63892.0,63891.0,0.06209004]
["bitfinex-derivatives","BTCF0:USTF0",1724466644376,4e-05,63892.0,63891.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466645671,0.078251,63892.0,63891.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466645875,0.080251,63892.0,63891.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466646275,0.080251,63892.0,63890.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466646580,0.080251,63892.0,63885.0,0.15575482]
["bitfinex-derivatives","BTCF0:USTF0",1724466646581,0.080251,63892.0,63891.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466647884,0.079251,63892.0,63891.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466648084,0.080251,63892.0,63891.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466648772,0.079251,63892.0,63891.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466648977,0.080251,63892.0,63891.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466651283,0.078212,63891.0,63890.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466652092,0.078252,63891.0,63890.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466652386,0.162152,63891.0,63890.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466652583,0.163152,63891.0,63890.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466652787,0.164152,63891.0,63890.0,0.06201447]
["bitfinex-derivatives","BTCF0:USTF0",1724466660589,0.164152,63891.0,63890.0,0.14022747]
["bitfinex-derivatives","BTCF0:USTF0",1724466660990,0.164152,63891.0,63890.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724466661291,0.08594,63891.0,63890.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724466661692,0.08594,63891.0,63890.0,1.308573]
["bitfinex-derivatives","BTCF0:USTF0",1724466663690,0.08594,63891.0,63890.0,0.908573]
["bitfinex-derivatives","BTCF0:USTF0",1724466663885,0.00915275,63891.0,63890.0,1.308573]
["bitfinex-derivatives","BTCF0:USTF0",1724466664095,0.002,63891.0,63890.0,1.308573]
["bitfinex-derivatives","BTCF0:USTF0",1724466665890,0.1434017,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466666089,0.2216137,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466666294,0.078216,63888.0,63887.0,0.07759305]
["bitfinex-derivatives","BTCF0:USTF0",1724466666504,0.078218,63886.0,63884.0,0.07759305]
["bitfinex-derivatives","BTCF0:USTF0",1724466666795,0.1434017,63885.0,63883.0,0.07759305]
["bitfinex-derivatives","BTCF0:USTF0",1724466667093,0.439021,63884.0,63883.0,0.07759305]
["bitfinex-derivatives","BTCF0:USTF0",1724466667298,0.5042017,63884.0,63883.0,0.06211982]
["bitfinex-derivatives","BTCF0:USTF0",1724466667493,0.078222,63883.0,63882.0,0.06211982]
["bitfinex-derivatives","BTCF0:USTF0",1724466667890,0.2216237,63883.0,63882.0,0.06211982]
["bitfinex-derivatives","BTCF0:USTF0",1724466668090,0.078227,63880.0,63877.0,0.40289305]
["bitfinex-derivatives","BTCF0:USTF0",1724466668293,0.1434017,63878.0,63877.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466668491,0.1434017,63878.0,63877.0,0.19685401]
["bitfinex-derivatives","BTCF0:USTF0",1724466669295,0.1434017,63878.0,63877.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466670294,0.1434017,63878.0,63876.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466670686,0.173527,63879.0,63876.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466670687,0.1434017,63877.0,63876.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466671494,0.1434017,63877.0,63875.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466671693,0.1434017,63876.0,63875.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466671896,0.14355125,63876.0,63875.0,0.19685393]
["bitfinex-derivatives","BTCF0:USTF0",1724466672293,0.14355125,63876.0,63875.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466673000,0.14455125,63876.0,63875.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466673390,0.14455125,63876.0,63874.0,0.15590752]
["bitfinex-derivatives","BTCF0:USTF0",1724466673593,0.14455125,63876.0,63875.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466674194,0.14455125,63876.0,63874.0,0.15590752]
["bitfinex-derivatives","BTCF0:USTF0",1724466674801,0.1434017,63875.0,63874.0,0.15590752]
["bitfinex-derivatives","BTCF0:USTF0",1724466674999,0.1434017,63875.0,63874.0,0.27508703]
["bitfinex-derivatives","BTCF0:USTF0",1724466676094,0.2216337,63875.0,63874.0,0.19685403]
["bitfinex-derivatives","BTCF0:USTF0",1724466676295,0.2216337,63875.0,63874.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466677200,0.2216337,63875.0,63873.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466677201,0.2226337,63875.0,63873.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466677403,0.1434017,63874.0,63871.0,0.07767452]
["bitfinex-derivatives","BTCF0:USTF0",1724466677594,0.1434017,63874.0,63871.0,0.15591052]
["bitfinex-derivatives","BTCF0:USTF0",1724466677903,0.1434017,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466678900,0.1516017,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466679396,0.1516017,63874.0,63873.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1724466680198,0.00631398,63883.0,63874.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1724466680399,0.078201,63900.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466680598,0.1434017,63895.0,63894.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724466680999,0.1434017,63895.0,63894.0,0.298207]
["bitfinex-derivatives","BTCF0:USTF0",1724466681203,0.0483,63899.0,63898.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724466681405,0.0489,63902.0,63901.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724466681699,0.00023477,63905.0,63903.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724466681899,0.00023477,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466682295,0.14363647,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466683006,0.14563647,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466683696,0.14863647,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466683898,0.00523477,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466684399,0.00323477,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466684605,0.00623477,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466686003,0.00623477,63905.0,63904.0,1.23024]
["bitfinex-derivatives","BTCF0:USTF0",1724466686192,0.0451,63924.0,63904.0,1.42690906]
["bitfinex-derivatives","BTCF0:USTF0",1724466686401,0.1434017,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466688503,0.1444017,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466689198,0.1454017,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466689804,0.2235807,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466690703,0.2225807,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466690900,0.2235807,63918.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466692605,0.2235807,63918.0,63912.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724466692806,0.1434017,63913.0,63912.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724466693002,0.1434017,63913.0,63912.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1724466693811,0.1434017,63913.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466694009,0.2687877,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466699209,0.27520308,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466700700,0.63600308,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466702208,0.5823877,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466702600,0.2215877,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466703911,0.2215877,63912.0,63911.0,0.07842177]
["bitfinex-derivatives","BTCF0:USTF0",1724466704211,0.2699877,63912.0,63911.0,0.07842177]
["bitfinex-derivatives","BTCF0:USTF0",1724466705313,0.2699877,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466708508,0.126586,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466708713,0.2699877,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466709913,0.3481737,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466710319,0.3481737,63912.0,63911.0,0.04657648]
["bitfinex-derivatives","BTCF0:USTF0",1724466711312,0.3491737,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466711911,0.3481737,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466712114,0.3521737,63912.0,63911.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466715824,0.3521737,63912.0,63911.0,0.0467302]
["bitfinex-derivatives","BTCF0:USTF0",1724466716720,0.3521737,63912.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466716721,0.078194,63906.0,63904.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466716928,0.1434017,63911.0,63901.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466716929,0.078197,63903.0,63901.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466717225,0.078197,63903.0,63898.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466717226,0.1434017,63902.0,63898.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466717517,0.2216037,63899.0,63898.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466718318,0.078203,63898.0,63897.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466718727,0.2216047,63898.0,63897.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466720130,0.5824047,63898.0,63897.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466720323,0.5824047,63898.0,63895.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466720324,0.5956017,63898.0,63895.0,0.06178894]
["bitfinex-derivatives","BTCF0:USTF0",1724466720524,0.2216087,63895.0,63894.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466720827,0.2216087,63895.0,63894.0,0.06202371]
["bitfinex-derivatives","BTCF0:USTF0",1724466721234,0.2216087,63895.0,63894.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466721731,0.2226087,63895.0,63894.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466722417,0.2236087,63895.0,63894.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466722822,0.078211,63892.0,63891.0,0.04651257]
["bitfinex-derivatives","BTCF0:USTF0",1724466723028,0.078212,63891.0,63890.0,0.04651257]
["bitfinex-derivatives","BTCF0:USTF0",1724466723230,0.078216,63888.0,63887.0,0.04651257]
["bitfinex-derivatives","BTCF0:USTF0",1724466723538,0.3608,63890.0,63886.0,0.04651257]
["bitfinex-derivatives","BTCF0:USTF0",1724466723830,0.078218,63886.0,63885.0,0.04651257]
["bitfinex-derivatives","BTCF0:USTF0",1724466724233,0.2216197,63886.0,63885.0,0.04651257]
["bitfinex-derivatives","BTCF0:USTF0",1724466724423,0.1434017,63886.0,63884.0,0.04651257]
["bitfinex-derivatives","BTCF0:USTF0",1724466724624,0.1434017,63885.0,63884.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724466725226,0.1434017,63885.0,63884.0,0.43902]
["bitfinex-derivatives","BTCF0:USTF0",1724466726033,0.1444017,63885.0,63884.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724466726231,0.1444017,63885.0,63884.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466726525,0.078224,63881.0,63880.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466726729,0.078233,63874.0,63870.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466726927,0.439033,63874.0,63871.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466727123,0.3608,63874.0,63871.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466727326,0.5042017,63874.0,63869.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466727934,0.5052017,63874.0,63869.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466728232,0.3618,63874.0,63869.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466728530,0.3618,63874.0,63871.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466728736,0.3618,63874.0,63871.0,0.12467897]
["bitfinex-derivatives","BTCF0:USTF0",1724466728951,0.3618,63874.0,63872.0,0.04644297]
["bitfinex-derivatives","BTCF0:USTF0",1724466729435,0.3618,63874.0,63871.0,0.12467897]
["bitfinex-derivatives","BTCF0:USTF0",1724466730233,0.001,63874.0,63871.0,0.12467897]
["bitfinex-derivatives","BTCF0:USTF0",1724466730528,0.1444017,63874.0,63871.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724466730727,0.1454017,63874.0,63871.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724466731121,0.1454017,63874.0,63871.0,0.12467897]
["bitfinex-derivatives","BTCF0:USTF0",1724466731326,0.1454017,63874.0,63871.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724466731727,0.1454017,63874.0,63872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724466731728,0.002,63874.0,63872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724466732429,0.07823,63876.0,63872.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724466732934,0.07823,63876.0,63873.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724466733136,0.002,63874.0,63873.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724466733735,0.07822,63884.0,63873.0,0.40724297]
["bitfinex-derivatives","BTCF0:USTF0",1724466733930,0.1434017,63880.0,63879.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724466734132,0.1434017,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466735238,0.1434417,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466736129,0.1444417,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466736730,0.1454417,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466739337,0.1454417,63880.0,63879.0,0.439026]
["bitfinex-derivatives","BTCF0:USTF0",1724466742335,0.2236667,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466743244,0.078233,63874.0,63873.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466743956,0.078273,63874.0,63873.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466744144,0.078273,63874.0,63873.0,0.36103477]
["bitfinex-derivatives","BTCF0:USTF0",1724466744333,0.079273,63874.0,63873.0,0.36103477]
["bitfinex-derivatives","BTCF0:USTF0",1724466744840,0.1444417,63874.0,63873.0,0.36103477]
["bitfinex-derivatives","BTCF0:USTF0",1724466745041,0.00104,63874.0,63873.0,0.90894877]
["bitfinex-derivatives","BTCF0:USTF0",1724466745240,0.00104,63874.0,63873.0,0.95444877]
["bitfinex-derivatives","BTCF0:USTF0",1724466745647,0.001,63880.0,63879.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724466745841,0.00023477,63886.0,63885.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724466746051,0.14363647,63886.0,63885.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1724466746234,0.00023477,63886.0,63885.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1724466747439,0.00123477,63886.0,63885.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1724466747646,0.00223477,63886.0,63885.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1724466748443,0.00223477,63886.0,63885.0,1.528619]
["bitfinex-derivatives","BTCF0:USTF0",1724466749449,0.0933,63899.0,63896.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724466749648,0.1434017,63897.0,63896.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724466752450,0.1454017,63897.0,63896.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724466754443,0.1454017,63897.0,63893.0,0.0619158]
["bitfinex-derivatives","BTCF0:USTF0",1724466754645,0.1434017,63894.0,63893.0,0.0619158]
["bitfinex-derivatives","BTCF0:USTF0",1724466754850,0.07821,63892.0,63891.0,0.04638955]
["bitfinex-derivatives","BTCF0:USTF0",1724466755251,0.07821,63892.0,63890.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466755252,0.078212,63891.0,63890.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466755440,0.078218,63886.0,63885.0,0.04640313]
["bitfinex-derivatives","BTCF0:USTF0",1724466755640,0.3608,63886.0,63884.0,0.04640313]
["bitfinex-derivatives","BTCF0:USTF0",1724466755846,0.2865017,63885.0,63883.0,0.04640313]
["bitfinex-derivatives","BTCF0:USTF0",1724466756044,0.1431,63885.0,63883.0,0.04640313]
["bitfinex-derivatives","BTCF0:USTF0",1724466756356,0.078224,63881.0,63880.0,0.04640313]
["bitfinex-derivatives","BTCF0:USTF0",1724466756545,0.077224,63881.0,63880.0,0.04640313]
["bitfinex-derivatives","BTCF0:USTF0",1724466756739,0.2206257,63881.0,63880.0,0.04640313]
["bitfinex-derivatives","BTCF0:USTF0",1724466757151,0.2206657,63881.0,63876.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724466757339,0.1434017,63880.0,63876.0,0.3872158]
["bitfinex-derivatives","BTCF0:USTF0",1724466757544,0.1424017,63880.0,63876.0,0.3872158]
["bitfinex-derivatives","BTCF0:USTF0",1724466757744,0.1424017,63880.0,63877.0,0.0619158]
["bitfinex-derivatives","BTCF0:USTF0",1724466757944,0.1424017,63880.0,63877.0,0.0618758]
["bitfinex-derivatives","BTCF0:USTF0",1724466758150,0.1424017,63880.0,63877.0,0.4226758]
["bitfinex-derivatives","BTCF0:USTF0",1724466758556,0.1424017,63880.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466759756,0.1434017,63880.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466760051,0.1434017,63880.0,63879.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724466760052,0.1444017,63880.0,63879.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724466762455,0.1444017,63880.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466762651,0.1424017,63879.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466763243,0.2206277,63879.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466763447,0.1424017,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466764043,0.2206287,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466764247,0.2206287,63878.0,63874.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466764248,0.1424017,63878.0,63874.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466764451,0.2206327,63875.0,63874.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466765054,0.2206727,63875.0,63874.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466766467,0.2216727,63875.0,63874.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466766656,0.2226727,63875.0,63874.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466777565,0.18354444,63875.0,63874.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466777764,0.1444417,63875.0,63874.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466778569,0.1444417,63875.0,63874.0,0.07846677]
["bitfinex-derivatives","BTCF0:USTF0",1724466784162,0.00204,63875.0,63874.0,0.43926677]
["bitfinex-derivatives","BTCF0:USTF0",1724466784363,0.1431,63885.0,63882.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724466784567,0.1424017,63883.0,63882.0,0.04655327]
["bitfinex-derivatives","BTCF0:USTF0",1724466784871,0.1424017,63883.0,63874.0,0.40763477]
["bitfinex-derivatives","BTCF0:USTF0",1724466785171,0.1424017,63882.0,63880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724466785465,0.001,63885.0,63884.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724466785979,0.1434017,63885.0,63884.0,0.15561476]
["bitfinex-derivatives","BTCF0:USTF0",1724466786167,0.1424017,63885.0,63884.0,0.19738384]
["bitfinex-derivatives","BTCF0:USTF0",1724466786977,0.1434017,63885.0,63884.0,0.19738384]
["bitfinex-derivatives","BTCF0:USTF0",1724466787280,0.1424017,63885.0,63884.0,0.55817996]
["bitfinex-derivatives","BTCF0:USTF0",1724466787466,0.1434017,63885.0,63884.0,0.55817996]
["bitfinex-derivatives","BTCF0:USTF0",1724466788167,0.1444017,63885.0,63884.0,0.55917996]
["bitfinex-derivatives","BTCF0:USTF0",1724466788765,0.1444017,63885.0,63884.0,0.63672503]
["bitfinex-derivatives","BTCF0:USTF0",1724466789170,0.1444017,63885.0,63884.0,0.51756267]
["bitfinex-derivatives","BTCF0:USTF0",1724466790560,0.1444017,63885.0,63884.0,0.15676267]
["bitfinex-derivatives","BTCF0:USTF0",1724466790765,0.1444017,63885.0,63884.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1724466795371,0.5834207,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466795578,0.5834207,63885.0,63884.0,0.04749368]
["bitfinex-derivatives","BTCF0:USTF0",1724466798177,0.5834207,63885.0,63884.0,0.04750647]
["bitfinex-derivatives","BTCF0:USTF0",1724466798373,0.5834207,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466799482,1.0616397,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466800470,0.6616397,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466800880,0.6616397,63885.0,63869.0,0.07754267]
["bitfinex-derivatives","BTCF0:USTF0",1724466800881,0.14216693,63880.0,63869.0,0.07754267]
["bitfinex-derivatives","BTCF0:USTF0",1724466801076,0.0964,63879.0,63875.0,0.04652277]
["bitfinex-derivatives","BTCF0:USTF0",1724466801377,0.156464,63874.0,63873.0,0.04652277]
["bitfinex-derivatives","BTCF0:USTF0",1724466801573,0.156464,63874.0,63872.0,0.04652277]
["bitfinex-derivatives","BTCF0:USTF0",1724466801985,0.14216693,63873.0,63872.0,0.04652277]
["bitfinex-derivatives","BTCF0:USTF0",1724466802375,0.14220693,63873.0,63872.0,0.04652277]
["bitfinex-derivatives","BTCF0:USTF0",1724466802570,0.078239,63869.0,63861.0,0.07754267]
["bitfinex-derivatives","BTCF0:USTF0",1724466802778,0.14216693,63867.0,63862.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724466803379,4e-05,63867.0,63866.0,0.22013258]
["bitfinex-derivatives","BTCF0:USTF0",1724466803676,0.00123477,63874.0,63866.0,0.68985258]
["bitfinex-derivatives","BTCF0:USTF0",1724466803979,0.00123477,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466804883,0.00023477,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466805385,0.0492,63888.0,63881.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724466805580,0.14216693,63882.0,63881.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724466807279,0.14316693,63882.0,63881.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724466808382,0.14416693,63882.0,63881.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724466812083,0.078224,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466812279,0.22039093,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466813481,0.22139093,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466814984,0.22239093,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466816082,0.22239093,63881.0,63880.0,0.40733571]
["bitfinex-derivatives","BTCF0:USTF0",1724466816480,0.22239093,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466817085,0.078226,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466817280,0.22039293,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466818379,0.22139293,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466819192,0.22239293,63879.0,63878.0,0.42286261]
["bitfinex-derivatives","BTCF0:USTF0",1724466820889,0.22239293,63879.0,63878.0,0.06206261]
["bitfinex-derivatives","BTCF0:USTF0",1724466821083,0.22239293,63879.0,63878.0,0.42286261]
["bitfinex-derivatives","BTCF0:USTF0",1724466821786,0.22239293,63879.0,63878.0,0.06209377]
["bitfinex-derivatives","BTCF0:USTF0",1724466822389,0.22239293,63879.0,63878.0,0.42289377]
["bitfinex-derivatives","BTCF0:USTF0",1724466822586,0.22239293,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466828994,0.22239293,63879.0,63876.0,0.07754267]
["bitfinex-derivatives","BTCF0:USTF0",1724466829200,0.14216693,63878.0,63876.0,0.07754267]
["bitfinex-derivatives","BTCF0:USTF0",1724466829388,0.10304025,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466830595,0.18126725,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466831792,0.18326725,63878.0,63876.0,0.07754267]
["bitfinex-derivatives","BTCF0:USTF0",1724466831993,0.18326725,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466832499,0.18326725,63878.0,63877.0,0.43834267]
["bitfinex-derivatives","BTCF0:USTF0",1724466833394,0.18226725,63878.0,63877.0,0.43834267]
["bitfinex-derivatives","BTCF0:USTF0",1724466833594,0.18326725,63878.0,63877.0,0.47997988]
["bitfinex-derivatives","BTCF0:USTF0",1724466834002,0.18326725,63878.0,63877.0,0.11917988]
["bitfinex-derivatives","BTCF0:USTF0",1724466834200,0.18326725,63878.0,63877.0,0.47997988]
["bitfinex-derivatives","BTCF0:USTF0",1724466834495,0.18326725,63878.0,63877.0,0.11917988]
["bitfinex-derivatives","BTCF0:USTF0",1724466834891,0.18326725,63878.0,63877.0,0.47997988]
["bitfinex-derivatives","BTCF0:USTF0",1724466835602,0.18326725,63878.0,63877.0,0.55779621]
["bitfinex-derivatives","BTCF0:USTF0",1724466835895,0.18326725,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466837296,0.078228,63877.0,63876.0,0.07781633]
["bitfinex-derivatives","BTCF0:USTF0",1724466837500,0.32246825,63877.0,63876.0,0.43861633]
["bitfinex-derivatives","BTCF0:USTF0",1724466838000,0.32246825,63877.0,63876.0,0.07781633]
["bitfinex-derivatives","BTCF0:USTF0",1724466838701,0.32446825,63877.0,63876.0,0.07781633]
["bitfinex-derivatives","BTCF0:USTF0",1724466842099,0.32446825,63877.0,63876.0,0.19699675]
["bitfinex-derivatives","BTCF0:USTF0",1724466842307,0.07823,63876.0,63875.0,0.0780488]
["bitfinex-derivatives","BTCF0:USTF0",1724466842500,0.18127025,63876.0,63875.0,0.1972372]
["bitfinex-derivatives","BTCF0:USTF0",1724466843396,0.18127025,63876.0,63875.0,0.0780488]
["bitfinex-derivatives","BTCF0:USTF0",1724466843596,0.18127025,63876.0,63875.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466843597,0.25950025,63876.0,63875.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466845007,0.26050025,63876.0,63875.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466845298,0.26150025,63876.0,63875.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466847299,0.26150025,63876.0,63875.0,0.04691385]
["bitfinex-derivatives","BTCF0:USTF0",1724466849307,0.26150025,63876.0,63875.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466852704,0.18327025,63876.0,63875.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466853505,0.002,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466854500,0.002,63876.0,63875.0,0.5170798]
["bitfinex-derivatives","BTCF0:USTF0",1724466854700,0.002,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466861904,0.002,63876.0,63875.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1724466862213,0.002,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466863507,0.002,63876.0,63875.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1724466863902,0.002,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466865520,0.10504025,63876.0,63875.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1724466865818,0.10504025,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466869121,0.10504025,63876.0,63875.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1724466869513,0.10504025,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466869911,0.18327025,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466870418,0.18327025,63876.0,63875.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1724466870819,0.18327025,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466874820,0.18327025,63876.0,63875.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1724466875318,0.18327025,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466875519,0.18327025,63876.0,63875.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1724466875711,0.18327025,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466876812,0.14414268,63876.0,63875.0,0.43926577]
["bitfinex-derivatives","BTCF0:USTF0",1724466878416,0.14414268,63876.0,63875.0,0.07846577]
["bitfinex-derivatives","BTCF0:USTF0",1724466878623,0.14414268,63876.0,63875.0,0.5170798]
["bitfinex-derivatives","BTCF0:USTF0",1724466879023,0.14414268,63876.0,63875.0,0.1562798]
["bitfinex-derivatives","BTCF0:USTF0",1724466879215,0.14414268,63876.0,63875.0,0.5170798]
["bitfinex-derivatives","BTCF0:USTF0",1724466879610,0.14414268,63876.0,63875.0,0.63626238]
["bitfinex-derivatives","BTCF0:USTF0",1724466879815,0.00084,63886.0,63876.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724466880010,0.00023477,63888.0,63887.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724466880211,0.00632196,63892.0,63887.0,0.06221188]
["bitfinex-derivatives","BTCF0:USTF0",1724466880418,0.00632196,63892.0,63885.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1724466880419,0.06591268,63893.0,63892.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1724466880624,0.3608,63894.0,63892.0,0.04665101]
["bitfinex-derivatives","BTCF0:USTF0",1724466880825,0.06591268,63893.0,63892.0,0.06221188]
["bitfinex-derivatives","BTCF0:USTF0",1724466881015,0.06591268,63893.0,63892.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724466882523,0.06591268,63893.0,63892.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724466885022,0.06591268,63893.0,63892.0,0.06310912]
["bitfinex-derivatives","BTCF0:USTF0",1724466885624,0.06591268,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466886227,0.06591268,63893.0,63892.0,0.06310912]
["bitfinex-derivatives","BTCF0:USTF0",1724466886425,0.06591268,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466887223,0.14412168,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466888429,0.14412168,63893.0,63892.0,0.06310912]
["bitfinex-derivatives","BTCF0:USTF0",1724466888731,0.14412168,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466889929,0.14412168,63893.0,63892.0,0.04756264]
["bitfinex-derivatives","BTCF0:USTF0",1724466890230,0.14412168,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466890825,0.14412168,63893.0,63892.0,0.04756264]
["bitfinex-derivatives","BTCF0:USTF0",1724466892736,0.98313068,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466895544,0.58313068,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466896542,0.50492168,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466896744,0.14412168,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724466901550,0.06591268,63893.0,63892.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1724466901748,0.06591268,63893.0,63892.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1724466902149,0.06591268,63893.0,63892.0,0.66001]
["bitfinex-derivatives","BTCF0:USTF0",1724466902939,0.00624635,63894.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466903144,0.06591268,63894.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466904957,0.06591268,63894.0,63893.0,0.799809]
["bitfinex-derivatives","BTCF0:USTF0",1724466909649,0.08440324,63898.0,63893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724466909849,0.06591268,63895.0,63893.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724466910557,0.06591268,63895.0,63893.0,0.79941403]
["bitfinex-derivatives","BTCF0:USTF0",1724466910851,0.06591268,63895.0,63894.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724466913152,0.06591268,63895.0,63894.0,0.439007]
["bitfinex-derivatives","BTCF0:USTF0",1724466914954,0.06591268,63895.0,63894.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724466915457,0.06591268,63895.0,63894.0,0.439007]
["bitfinex-derivatives","BTCF0:USTF0",1724466918456,0.078206,63896.0,63895.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724466918648,0.14411868,63896.0,63895.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1724466919653,0.14511868,63896.0,63895.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1724466920153,0.14511868,63896.0,63895.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724466920359,0.14511868,63896.0,63895.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1724466920559,0.14511868,63896.0,63895.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724466920855,0.14511868,63896.0,63895.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1724466921450,0.14511868,63896.0,63895.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724466921650,0.14511868,63896.0,63895.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1724466923452,0.14511868,63896.0,63895.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724466923658,0.14511868,63896.0,63895.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1724466924963,0.14511868,63896.0,63895.0,0.15602003]
["bitfinex-derivatives","BTCF0:USTF0",1724466925267,0.14511868,63896.0,63895.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1724466926564,0.14511868,63896.0,63895.0,0.51682003]
["bitfinex-derivatives","BTCF0:USTF0",1724466927160,0.14511868,63896.0,63895.0,0.439006]
["bitfinex-derivatives","BTCF0:USTF0",1724466927567,0.14511868,63896.0,63895.0,0.51682003]
["bitfinex-derivatives","BTCF0:USTF0",1724466928469,0.14511868,63896.0,63895.0,0.63596673]
["bitfinex-derivatives","BTCF0:USTF0",1724466928860,0.14511868,63896.0,63895.0,0.51682003]
["bitfinex-derivatives","BTCF0:USTF0",1724466929069,0.14511868,63896.0,63895.0,0.63596673]
["bitfinex-derivatives","BTCF0:USTF0",1724466929467,0.14511868,63896.0,63895.0,0.5581527]
["bitfinex-derivatives","BTCF0:USTF0",1724466929764,0.06691268,63896.0,63895.0,0.5581527]
["bitfinex-derivatives","BTCF0:USTF0",1724466929966,0.078187,63911.0,63896.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724466930160,0.078187,63911.0,63910.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1724466930362,0.045,63913.0,63910.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1724466930556,0.06591268,63911.0,63910.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1724466932060,0.07991268,63911.0,63910.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1724466933073,0.09391268,63911.0,63910.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1724466933567,0.09391268,63911.0,63910.0,0.50108922]
["bitfinex-derivatives","BTCF0:USTF0",1724466934871,0.09391268,63911.0,63910.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1724466935070,0.09391268,63911.0,63910.0,0.50108922]
["bitfinex-derivatives","BTCF0:USTF0",1724466935564,0.09391268,63911.0,63910.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1724466938065,0.17209968,63911.0,63910.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1724466939367,0.17209968,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466940875,0.17209968,63911.0,63908.0,0.14029122]
["bitfinex-derivatives","BTCF0:USTF0",1724466941070,0.06591268,63909.0,63908.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724466941865,0.06595268,63909.0,63908.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724466942069,0.07819,63908.0,63907.0,0.06210122]
["bitfinex-derivatives","BTCF0:USTF0",1724466942270,0.078194,63905.0,63904.0,0.36103477]
["bitfinex-derivatives","BTCF0:USTF0",1724466942471,0.14410668,63905.0,63904.0,0.4075714]
["bitfinex-derivatives","BTCF0:USTF0",1724466942781,0.22230068,63905.0,63904.0,0.36103477]
["bitfinex-derivatives","BTCF0:USTF0",1724466942975,0.22234068,63905.0,63904.0,0.36103477]
["bitfinex-derivatives","BTCF0:USTF0",1724466943179,0.62234068,63905.0,63904.0,0.36103477]
["bitfinex-derivatives","BTCF0:USTF0",1724466944375,0.62234068,63905.0,63904.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466944579,0.14414668,63905.0,63904.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466944773,0.15514668,63905.0,63904.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466944979,0.16414668,63905.0,63904.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466951087,0.17049596,63905.0,63904.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466953690,0.17049596,63905.0,63897.0,0.04272517]
["bitfinex-derivatives","BTCF0:USTF0",1724466953691,0.078203,63898.0,63897.0,0.04272517]
["bitfinex-derivatives","BTCF0:USTF0",1724466953991,0.078203,63898.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466953992,0.078206,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466954397,0.547726,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466954896,0.547766,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724466955191,0.547766,63895.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466955192,0.078214,63889.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466955493,0.439014,63889.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466955893,0.439054,63889.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466956394,0.440054,63889.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466957491,0.36184,63889.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724466957997,0.36284,63889.0,63888.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724466959194,0.36284,63889.0,63888.0,0.07944977]
["bitfinex-derivatives","BTCF0:USTF0",1724466960398,0.00204,63889.0,63888.0,0.07944977]
["bitfinex-derivatives","BTCF0:USTF0",1724466966794,0.00204,63889.0,63888.0,0.44024977]
["bitfinex-derivatives","BTCF0:USTF0",1724466966998,0.00204,63889.0,63888.0,0.63716183]
["bitfinex-derivatives","BTCF0:USTF0",1724466967501,0.00204,63889.0,63888.0,0.55940239]
["bitfinex-derivatives","BTCF0:USTF0",1724466968096,0.00204,63889.0,63888.0,0.51793653]
["bitfinex-derivatives","BTCF0:USTF0",1724466968297,0.00204,63889.0,63888.0,0.63708437]
["bitfinex-derivatives","BTCF0:USTF0",1724466968499,0.00204,63889.0,63888.0,0.55939761]
["bitfinex-derivatives","BTCF0:USTF0",1724466969196,0.00204,63889.0,63888.0,0.63710211]
["bitfinex-derivatives","BTCF0:USTF0",1724466969400,0.00204,63889.0,63888.0,0.55939761]
["bitfinex-derivatives","BTCF0:USTF0",1724466969600,0.00204,63889.0,63888.0,0.55939764]
["bitfinex-derivatives","BTCF0:USTF0",1724466972308,0.00204,63889.0,63888.0,0.19859764]
["bitfinex-derivatives","BTCF0:USTF0",1724466972995,0.3608,63898.0,63888.0,0.12038264]
["bitfinex-derivatives","BTCF0:USTF0",1724466973199,0.3608,63898.0,63892.0,0.07777495]
["bitfinex-derivatives","BTCF0:USTF0",1724466973399,0.3608,63898.0,63889.0,0.07777495]
["bitfinex-derivatives","BTCF0:USTF0",1724466973905,0.078208,63894.0,63892.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466975109,0.03909118,63894.0,63892.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466975302,0.03909118,63894.0,63893.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724466976712,0.03909118,63894.0,63893.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1724466977114,0.50861118,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466978706,0.90861118,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466981605,0.03909118,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466984322,0.39989118,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466986815,0.03909118,63894.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466988612,0.0949,63895.0,63894.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724466988811,0.3608,63898.0,63893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724466989223,0.3608,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724466990521,0.3618,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724466991422,0.001,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724466992123,0.004,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467003831,0.082203,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467004037,0.004,63898.0,63888.0,0.07800972]
["bitfinex-derivatives","BTCF0:USTF0",1724467004232,0.3608,63896.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467004839,4e-05,63889.0,63888.0,0.07844977]
["bitfinex-derivatives","BTCF0:USTF0",1724467005333,4e-05,63889.0,63888.0,0.08044977]
["bitfinex-derivatives","BTCF0:USTF0",1724467006232,0.00104,63889.0,63888.0,0.08144977]
["bitfinex-derivatives","BTCF0:USTF0",1724467006638,0.00104,63889.0,63888.0,0.08044977]
["bitfinex-derivatives","BTCF0:USTF0",1724467006835,0.00204,63889.0,63888.0,0.08144977]
["bitfinex-derivatives","BTCF0:USTF0",1724467007534,0.00204,63889.0,63888.0,0.27837663]
["bitfinex-derivatives","BTCF0:USTF0",1724467007932,0.00204,63889.0,63888.0,0.08144977]
["bitfinex-derivatives","BTCF0:USTF0",1724467011239,0.00776303,63889.0,63888.0,0.08144977]
["bitfinex-derivatives","BTCF0:USTF0",1724467011429,0.00776303,63889.0,63888.0,0.27837859]
["bitfinex-derivatives","BTCF0:USTF0",1724467012342,0.00776303,63889.0,63888.0,0.20060364]
["bitfinex-derivatives","BTCF0:USTF0",1724467020140,0.06404511,63891.0,63890.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724467020346,0.06404511,63891.0,63890.0,0.19736587]
["bitfinex-derivatives","BTCF0:USTF0",1724467020733,0.06970103,63891.0,63890.0,0.1973642]
["bitfinex-derivatives","BTCF0:USTF0",1724467021340,0.06970103,63891.0,63890.0,0.15604146]
["bitfinex-derivatives","BTCF0:USTF0",1724467022042,0.06970103,63891.0,63890.0,0.15804146]
["bitfinex-derivatives","BTCF0:USTF0",1724467022243,0.06970103,63891.0,63890.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1724467022641,0.07070103,63891.0,63890.0,0.082212]
["bitfinex-derivatives","BTCF0:USTF0",1724467022943,0.14891203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467023345,0.14891203,63891.0,63890.0,0.06629509]
["bitfinex-derivatives","BTCF0:USTF0",1724467023953,0.14891203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467025638,0.54891203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467025852,1.01847203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467026249,1.23847203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467026849,0.14891203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467033754,0.50971203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467038863,0.97927203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467041262,1.34007203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467042160,1.74007203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467046959,1.34007203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467047369,0.87051203,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467048969,0.80646692,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467050059,0.44566692,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467050262,0.36745592,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724467050461,0.3608,63902.0,63900.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724467052367,0.00623477,63901.0,63900.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724467053165,0.01123477,63901.0,63900.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724467053572,0.18376961,63901.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467054169,0.15357198,63901.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467054370,4e-05,63897.0,63896.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1724467056177,4e-05,63897.0,63896.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724467056372,0.00204,63897.0,63896.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724467061182,0.00768511,63897.0,63896.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724467061488,0.00204,63897.0,63896.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1724467065287,0.00558112,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467065587,0.078202,63899.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467066488,0.004,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467066991,0.003,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467067585,0.004,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467068479,0.001,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467069389,0.004,63898.0,63897.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467069695,0.078205,63897.0,63895.0,0.14032922]
["bitfinex-derivatives","BTCF0:USTF0",1724467070691,4e-05,63896.0,63895.0,0.14032922]
["bitfinex-derivatives","BTCF0:USTF0",1724467071186,4e-05,63896.0,63895.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724467071586,4e-05,63896.0,63895.0,0.14132922]
["bitfinex-derivatives","BTCF0:USTF0",1724467072687,0.00104,63896.0,63895.0,0.14132922]
["bitfinex-derivatives","BTCF0:USTF0",1724467072882,0.00104,63896.0,63895.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724467075695,0.00104,63896.0,63895.0,0.19835038]
["bitfinex-derivatives","BTCF0:USTF0",1724467076487,0.00104,63896.0,63895.0,0.19804173]
["bitfinex-derivatives","BTCF0:USTF0",1724467076488,0.079245,63896.0,63895.0,0.19804173]
["bitfinex-derivatives","BTCF0:USTF0",1724467076690,0.079245,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467077793,0.079245,63896.0,63895.0,0.06331848]
["bitfinex-derivatives","BTCF0:USTF0",1724467078495,0.440045,63896.0,63895.0,0.06331848]
["bitfinex-derivatives","BTCF0:USTF0",1724467079596,0.440045,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467080690,0.440045,63896.0,63895.0,0.06329895]
["bitfinex-derivatives","BTCF0:USTF0",1724467081092,0.440045,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467086505,0.079245,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467086900,0.440045,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467087100,0.079245,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467087802,0.440045,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467089502,0.51825,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467089697,0.078209,63893.0,63891.0,0.06230708]
["bitfinex-derivatives","BTCF0:USTF0",1724467089897,0.078212,63890.0,63889.0,0.06230708]
["bitfinex-derivatives","BTCF0:USTF0",1724467090103,0.078213,63889.0,63888.0,0.06254185]
["bitfinex-derivatives","BTCF0:USTF0",1724467090408,0.078213,63889.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467090798,0.078253,63889.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467091004,0.075253,63889.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467091900,0.075253,63889.0,63888.0,0.04696485]
["bitfinex-derivatives","BTCF0:USTF0",1724467092104,0.072253,63889.0,63888.0,0.04696485]
["bitfinex-derivatives","BTCF0:USTF0",1724467092500,0.072253,63889.0,63888.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467093000,0.073253,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467093207,0.794853,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467093407,0.795853,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467096106,0.72364,63889.0,63888.0,0.08344977]
["bitfinex-derivatives","BTCF0:USTF0",1724467096305,0.72364,63889.0,63888.0,0.06754185]
["bitfinex-derivatives","BTCF0:USTF0",1724467096502,0.801853,63889.0,63888.0,0.06751103]
["bitfinex-derivatives","BTCF0:USTF0",1724467096806,0.801853,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467098503,0.080253,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467098901,0.441053,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467100902,0.44681499,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467101904,0.08601499,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467102301,0.44681499,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467103509,0.44681499,63889.0,63888.0,0.06751103]
["bitfinex-derivatives","BTCF0:USTF0",1724467104700,0.44681499,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467105099,0.08601499,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467105308,0.44681499,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467105709,0.36284,63889.0,63888.0,0.00523477]
["bitfinex-derivatives","BTCF0:USTF0",1724467106806,0.36284,63889.0,63888.0,0.08344977]
["bitfinex-derivatives","BTCF0:USTF0",1724467108711,0.00204,63889.0,63888.0,0.08344977]
["bitfinex-derivatives","BTCF0:USTF0",1724467110411,0.4067,63900.0,63896.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467110412,0.0782,63900.0,63896.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467110615,0.0782,63900.0,63888.0,0.48519134]
["bitfinex-derivatives","BTCF0:USTF0",1724467110616,0.0782,63900.0,63897.0,0.14054061]
["bitfinex-derivatives","BTCF0:USTF0",1724467110809,0.00599161,63901.0,63899.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724467111010,0.00599161,63901.0,63899.0,0.14053761]
["bitfinex-derivatives","BTCF0:USTF0",1724467112008,0.00599161,63901.0,63900.0,0.06233661]
["bitfinex-derivatives","BTCF0:USTF0",1724467112407,0.00599161,63901.0,63899.0,0.14053761]
["bitfinex-derivatives","BTCF0:USTF0",1724467113413,0.01099161,63901.0,63899.0,0.14053761]
["bitfinex-derivatives","BTCF0:USTF0",1724467114021,0.00999161,63901.0,63899.0,0.14053761]
["bitfinex-derivatives","BTCF0:USTF0",1724467114915,0.01499161,63901.0,63899.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724467115712,0.01499161,63901.0,63900.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1724467116109,0.078178,63918.0,63914.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724467116508,0.07818,63917.0,63914.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724467117019,0.078181,63916.0,63914.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724467117214,0.0594,63915.0,63914.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724467117517,0.0594,63915.0,63911.0,0.0466248]
["bitfinex-derivatives","BTCF0:USTF0",1724467117711,0.078187,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467118715,0.03369076,63915.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467118910,0.11187276,63915.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467119103,0.014,63911.0,63910.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1724467119306,0.028,63911.0,63910.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1724467119904,0.028,63911.0,63910.0,0.4866128]
["bitfinex-derivatives","BTCF0:USTF0",1724467120319,0.028,63911.0,63910.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1724467120519,0.028,63911.0,63910.0,0.48656091]
["bitfinex-derivatives","BTCF0:USTF0",1724467120811,0.014,63911.0,63910.0,0.48656091]
["bitfinex-derivatives","BTCF0:USTF0",1724467121004,0.014,63911.0,63910.0,0.12576091]
["bitfinex-derivatives","BTCF0:USTF0",1724467121205,0.014,63911.0,63910.0,0.48656091]
["bitfinex-derivatives","BTCF0:USTF0",1724467121412,0.014,63911.0,63910.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1724467121713,0.028,63911.0,63910.0,0.439988]
["bitfinex-derivatives","BTCF0:USTF0",1724467124418,0.028,63911.0,63910.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724467133728,0.028,63911.0,63910.0,0.12572959]
["bitfinex-derivatives","BTCF0:USTF0",1724467135425,0.028,63911.0,63910.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724467136220,0.028,63911.0,63910.0,0.12577344]
["bitfinex-derivatives","BTCF0:USTF0",1724467136420,0.028,63911.0,63910.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724467139222,0.028,63911.0,63910.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1724467140623,0.028,63911.0,63910.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724467141935,0.028,63911.0,63910.0,0.14142081]
["bitfinex-derivatives","BTCF0:USTF0",1724467142232,0.106187,63911.0,63910.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724467145427,0.106187,63911.0,63910.0,0.15710876]
["bitfinex-derivatives","BTCF0:USTF0",1724467146526,0.106187,63911.0,63910.0,0.2762298]
["bitfinex-derivatives","BTCF0:USTF0",1724467151535,0.106187,63911.0,63910.0,0.2762301]
["bitfinex-derivatives","BTCF0:USTF0",1724467154732,0.106187,63911.0,63910.0,0.19830934]
["bitfinex-derivatives","BTCF0:USTF0",1724467156225,0.106187,63911.0,63910.0,0.19830767]
["bitfinex-derivatives","BTCF0:USTF0",1724467157939,0.106187,63911.0,63910.0,0.2762841]
["bitfinex-derivatives","BTCF0:USTF0",1724467158539,0.106187,63911.0,63910.0,0.19830767]
["bitfinex-derivatives","BTCF0:USTF0",1724467159131,0.106187,63911.0,63910.0,0.27628569]
["bitfinex-derivatives","BTCF0:USTF0",1724467159540,0.106187,63911.0,63910.0,0.19830767]
["bitfinex-derivatives","BTCF0:USTF0",1724467160339,0.106187,63911.0,63910.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724467162441,0.466987,63911.0,63910.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724467162844,0.106187,63911.0,63910.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724467163343,0.106187,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467163546,0.106187,63911.0,63910.0,0.0789785]
["bitfinex-derivatives","BTCF0:USTF0",1724467163741,0.106187,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467175954,0.466987,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467180063,0.106187,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467180267,0.545174,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467180462,0.156378,63909.0,63908.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467181066,0.625818,63909.0,63908.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467181566,0.170378,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467182267,0.184378,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467184372,0.184378,63909.0,63908.0,0.04802632]
["bitfinex-derivatives","BTCF0:USTF0",1724467185170,0.18992759,63909.0,63908.0,0.04802632]
["bitfinex-derivatives","BTCF0:USTF0",1724467185573,0.55072759,63909.0,63908.0,0.04802632]
["bitfinex-derivatives","BTCF0:USTF0",1724467187272,0.18992759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467187775,0.55072759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467191883,0.18992759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467192085,0.55072759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467198792,0.18992759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467198980,0.55072759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467199779,0.18992759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467200288,0.55072759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467201389,0.18992759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467201584,0.55072759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467201980,0.55072759,63909.0,63908.0,0.04802632]
["bitfinex-derivatives","BTCF0:USTF0",1724467202182,0.55072759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467202383,0.55072759,63909.0,63908.0,0.04802632]
["bitfinex-derivatives","BTCF0:USTF0",1724467202988,0.18992759,63909.0,63908.0,0.04802632]
["bitfinex-derivatives","BTCF0:USTF0",1724467203294,0.77072759,63909.0,63908.0,0.04802632]
["bitfinex-derivatives","BTCF0:USTF0",1724467203481,0.77072759,63909.0,63908.0,0.00123477]
["bitfinex-derivatives","BTCF0:USTF0",1724467205781,0.078195,63904.0,63899.0,0.06243108]
["bitfinex-derivatives","BTCF0:USTF0",1724467205981,0.078195,63904.0,63889.0,0.09326107]
["bitfinex-derivatives","BTCF0:USTF0",1724467205982,0.3608,63900.0,63898.0,0.06243108]
["bitfinex-derivatives","BTCF0:USTF0",1724467206189,0.078202,63898.0,63897.0,0.04681587]
["bitfinex-derivatives","BTCF0:USTF0",1724467206392,0.078202,63898.0,63895.0,0.04681587]
["bitfinex-derivatives","BTCF0:USTF0",1724467206693,0.078205,63896.0,63895.0,0.04681587]
["bitfinex-derivatives","BTCF0:USTF0",1724467206889,0.078206,63895.0,63894.0,0.04681587]
["bitfinex-derivatives","BTCF0:USTF0",1724467207090,0.078209,63893.0,63892.0,0.06243108]
["bitfinex-derivatives","BTCF0:USTF0",1724467207287,0.078209,63893.0,63889.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467207288,0.078209,63892.0,63889.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467208087,4e-05,63890.0,63889.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467208295,4e-05,63890.0,63889.0,0.07844777]
["bitfinex-derivatives","BTCF0:USTF0",1724467208495,4e-05,63890.0,63889.0,0.15642627]
["bitfinex-derivatives","BTCF0:USTF0",1724467208882,4e-05,63890.0,63889.0,0.07844777]
["bitfinex-derivatives","BTCF0:USTF0",1724467209998,4e-05,63890.0,63889.0,0.15642627]
["bitfinex-derivatives","BTCF0:USTF0",1724467210191,0.00104,63890.0,63889.0,0.08244777]
["bitfinex-derivatives","BTCF0:USTF0",1724467210496,0.00104,63890.0,63889.0,0.16542627]
["bitfinex-derivatives","BTCF0:USTF0",1724467211087,0.001,63892.0,63890.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724467211289,0.001,63892.0,63891.0,0.19717551]
["bitfinex-derivatives","BTCF0:USTF0",1724467211489,0.001,63892.0,63891.0,0.24637551]
["bitfinex-derivatives","BTCF0:USTF0",1724467212886,0.001,63892.0,63891.0,0.79414651]
["bitfinex-derivatives","BTCF0:USTF0",1724467213089,0.3608,63895.0,63894.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467213286,0.078201,63899.0,63897.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724467213486,0.078201,63899.0,63898.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724467214292,0.078201,63899.0,63897.0,0.14061187]
["bitfinex-derivatives","BTCF0:USTF0",1724467215090,0.0858785,63899.0,63897.0,0.14061187]
["bitfinex-derivatives","BTCF0:USTF0",1724467215291,0.0898785,63899.0,63898.0,0.06240887]
["bitfinex-derivatives","BTCF0:USTF0",1724467215892,0.0898785,63899.0,63897.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724467216695,0.0898785,63899.0,63893.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724467216696,0.079201,63899.0,63898.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724467216891,0.082201,63899.0,63898.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724467217894,0.083201,63899.0,63898.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724467218093,0.082201,63899.0,63898.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724467218299,0.084201,63899.0,63898.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724467222890,0.084201,63899.0,63895.0,0.43881653]
["bitfinex-derivatives","BTCF0:USTF0",1724467222891,0.078204,63897.0,63896.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467223704,0.078244,63897.0,63896.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467224103,0.080244,63897.0,63896.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467229102,0.078204,63896.0,63895.0,0.07801653]
["bitfinex-derivatives","BTCF0:USTF0",1724467229299,0.078204,63896.0,63890.0,0.07801653]
["bitfinex-derivatives","BTCF0:USTF0",1724467229300,0.078211,63891.0,63890.0,0.07801653]
["bitfinex-derivatives","BTCF0:USTF0",1724467229505,0.078212,63890.0,63886.0,0.12661653]
["bitfinex-derivatives","BTCF0:USTF0",1724467230010,0.078212,63890.0,63886.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724467230200,0.078252,63890.0,63889.0,0.06268039]
["bitfinex-derivatives","BTCF0:USTF0",1724467230605,0.074252,63890.0,63889.0,0.06268039]
["bitfinex-derivatives","BTCF0:USTF0",1724467230806,0.074252,63890.0,63889.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467231308,0.074252,63890.0,63889.0,0.07267091]
["bitfinex-derivatives","BTCF0:USTF0",1724467231309,0.076252,63890.0,63889.0,0.07267091]
["bitfinex-derivatives","BTCF0:USTF0",1724467234599,0.0818509,63890.0,63889.0,0.07267091]
["bitfinex-derivatives","BTCF0:USTF0",1724467238915,0.0818509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467239214,0.0818509,63890.0,63889.0,0.05703563]
["bitfinex-derivatives","BTCF0:USTF0",1724467239417,0.1289509,63890.0,63889.0,0.05703563]
["bitfinex-derivatives","BTCF0:USTF0",1724467244924,0.4897509,63890.0,63889.0,0.05703563]
["bitfinex-derivatives","BTCF0:USTF0",1724467246323,0.4897509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467247325,0.4897509,63890.0,63889.0,0.05703563]
["bitfinex-derivatives","BTCF0:USTF0",1724467250016,0.1289509,63890.0,63889.0,0.05703563]
["bitfinex-derivatives","BTCF0:USTF0",1724467250221,0.4897509,63890.0,63889.0,0.05703563]
["bitfinex-derivatives","BTCF0:USTF0",1724467252118,0.1289509,63890.0,63889.0,0.05703563]
["bitfinex-derivatives","BTCF0:USTF0",1724467252319,0.4897509,63890.0,63889.0,0.05703563]
["bitfinex-derivatives","BTCF0:USTF0",1724467254022,0.1289509,63890.0,63889.0,0.05703563]
["bitfinex-derivatives","BTCF0:USTF0",1724467254221,0.4897509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467257331,0.4897509,63890.0,63889.0,0.07267091]
["bitfinex-derivatives","BTCF0:USTF0",1724467258223,0.4897509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467260329,0.8505509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467261132,0.1289509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467261436,0.8505509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467262230,0.1289509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467262538,0.8505509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467263038,0.1289509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467263238,0.8505509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467264924,0.1289509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467265132,0.8505509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467266436,0.1289509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467266631,0.8505509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467267029,0.1289509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467267231,0.8505509,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467267433,0.9287629,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467271341,0.2071629,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467271537,0.9287629,63890.0,63889.0,0.01023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467272939,0.078215,63887.0,63886.0,0.06251694]
["bitfinex-derivatives","BTCF0:USTF0",1724467273141,0.15643,63887.0,63886.0,0.06251694]
["bitfinex-derivatives","BTCF0:USTF0",1724467273539,0.15643,63887.0,63884.0,0.06251694]
["bitfinex-derivatives","BTCF0:USTF0",1724467273540,0.078218,63885.0,63884.0,0.06251694]
["bitfinex-derivatives","BTCF0:USTF0",1724467273740,0.078218,63885.0,63879.0,0.07801653]
["bitfinex-derivatives","BTCF0:USTF0",1724467273741,0.078224,63880.0,63879.0,0.07801653]
["bitfinex-derivatives","BTCF0:USTF0",1724467273945,0.439024,63880.0,63879.0,0.19719546]
["bitfinex-derivatives","BTCF0:USTF0",1724467274140,0.438024,63880.0,63879.0,0.07801653]
["bitfinex-derivatives","BTCF0:USTF0",1724467274447,0.438064,63880.0,63878.0,0.07801653]
["bitfinex-derivatives","BTCF0:USTF0",1724467274641,0.437064,63880.0,63878.0,0.07801653]
["bitfinex-derivatives","BTCF0:USTF0",1724467275346,0.438024,63880.0,63879.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724467276241,0.438024,63880.0,63878.0,0.07901653]
["bitfinex-derivatives","BTCF0:USTF0",1724467276547,0.439024,63880.0,63878.0,0.07901653]
["bitfinex-derivatives","BTCF0:USTF0",1724467277048,0.078225,63879.0,63878.0,0.07901653]
["bitfinex-derivatives","BTCF0:USTF0",1724467277443,0.078225,63879.0,63878.0,0.12017851]
["bitfinex-derivatives","BTCF0:USTF0",1724467277843,0.439025,63879.0,63878.0,0.11917851]
["bitfinex-derivatives","BTCF0:USTF0",1724467278848,0.440025,63879.0,63878.0,0.11917851]
["bitfinex-derivatives","BTCF0:USTF0",1724467279744,0.441025,63879.0,63878.0,0.11917851]
["bitfinex-derivatives","BTCF0:USTF0",1724467280543,0.441025,63879.0,63878.0,0.11917497]
["bitfinex-derivatives","BTCF0:USTF0",1724467280944,0.080225,63879.0,63878.0,0.11917497]
["bitfinex-derivatives","BTCF0:USTF0",1724467283446,0.04109994,63879.0,63878.0,0.11917497]
["bitfinex-derivatives","BTCF0:USTF0",1724467287857,0.04109994,63879.0,63876.0,0.17148907]
["bitfinex-derivatives","BTCF0:USTF0",1724467288152,0.04109994,63879.0,63877.0,0.11917498]
["bitfinex-derivatives","BTCF0:USTF0",1724467288355,0.04109994,63879.0,63878.0,0.11917498]
["bitfinex-derivatives","BTCF0:USTF0",1724467290149,0.04009994,63879.0,63878.0,0.11917498]
["bitfinex-derivatives","BTCF0:USTF0",1724467290449,0.04109994,63879.0,63878.0,0.11917498]
["bitfinex-derivatives","BTCF0:USTF0",1724467290955,0.04009994,63879.0,63878.0,0.11917498]
["bitfinex-derivatives","BTCF0:USTF0",1724467291155,0.04109994,63879.0,63878.0,0.11917498]
["bitfinex-derivatives","BTCF0:USTF0",1724467295647,0.04109994,63879.0,63878.0,0.11917418]
["bitfinex-derivatives","BTCF0:USTF0",1724467296759,0.04109994,63879.0,63878.0,0.19740018]
["bitfinex-derivatives","BTCF0:USTF0",1724467300658,0.04109994,63879.0,63878.0,0.19740013]
["bitfinex-derivatives","BTCF0:USTF0",1724467302549,0.04109994,63879.0,63878.0,0.2906612]
["bitfinex-derivatives","BTCF0:USTF0",1724467304346,0.04109994,63879.0,63878.0,0.19740013]
["bitfinex-derivatives","BTCF0:USTF0",1724467304665,0.04109994,63879.0,63878.0,0.2906612]
["bitfinex-derivatives","BTCF0:USTF0",1724467304865,0.04109994,63879.0,63878.0,0.19740013]
["bitfinex-derivatives","BTCF0:USTF0",1724467305157,0.04109994,63879.0,63878.0,0.2906612]
["bitfinex-derivatives","BTCF0:USTF0",1724467305955,0.04109994,63879.0,63878.0,0.19740013]
["bitfinex-derivatives","BTCF0:USTF0",1724467306355,0.04109994,63879.0,63878.0,0.29114432]
["bitfinex-derivatives","BTCF0:USTF0",1724467306559,0.04109994,63879.0,63878.0,0.19740013]
["bitfinex-derivatives","BTCF0:USTF0",1724467309361,0.04109994,63879.0,63878.0,0.29115649]
["bitfinex-derivatives","BTCF0:USTF0",1724467310658,0.04109994,63879.0,63878.0,0.19740013]
["bitfinex-derivatives","BTCF0:USTF0",1724467311362,0.04109994,63879.0,63878.0,0.21293049]
["bitfinex-derivatives","BTCF0:USTF0",1724467311556,0.04109994,63879.0,63877.0,0.07815336]
["bitfinex-derivatives","BTCF0:USTF0",1724467311953,0.04109994,63879.0,63873.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467311954,0.078229,63876.0,63875.0,0.07815336]
["bitfinex-derivatives","BTCF0:USTF0",1724467312152,0.078229,63876.0,63874.0,0.07815336]
["bitfinex-derivatives","BTCF0:USTF0",1724467312153,0.07823,63875.0,63874.0,0.07815336]
["bitfinex-derivatives","BTCF0:USTF0",1724467312359,0.17443,63875.0,63874.0,0.07815336]
["bitfinex-derivatives","BTCF0:USTF0",1724467312659,0.078231,63874.0,63873.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467314265,0.080231,63874.0,63873.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467322368,0.080231,63874.0,63873.0,0.06264397]
["bitfinex-derivatives","BTCF0:USTF0",1724467323366,0.080231,63874.0,63873.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467323759,0.080231,63874.0,63873.0,0.06264397]
["bitfinex-derivatives","BTCF0:USTF0",1724467324157,0.002,63874.0,63873.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1724467324958,0.002,63874.0,63873.0,0.07846677]
["bitfinex-derivatives","BTCF0:USTF0",1724467325161,0.0469,63885.0,63873.0,0.07846677]
["bitfinex-derivatives","BTCF0:USTF0",1724467325162,0.0469,63885.0,63881.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724467325356,0.36634423,63882.0,63881.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724467326467,0.36734423,63882.0,63881.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724467327068,0.36834423,63882.0,63881.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724467330868,0.078223,63881.0,63878.0,0.07799025]
["bitfinex-derivatives","BTCF0:USTF0",1724467331065,0.078223,63881.0,63877.0,0.07799025]
["bitfinex-derivatives","BTCF0:USTF0",1724467331265,0.078223,63881.0,63878.0,0.07799025]
["bitfinex-derivatives","BTCF0:USTF0",1724467331567,0.078223,63881.0,63878.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724467331866,0.078223,63881.0,63878.0,0.15621525]
["bitfinex-derivatives","BTCF0:USTF0",1724467332367,0.079223,63881.0,63878.0,0.15621525]
["bitfinex-derivatives","BTCF0:USTF0",1724467332764,0.078223,63881.0,63878.0,0.15621525]
["bitfinex-derivatives","BTCF0:USTF0",1724467332961,0.080223,63881.0,63878.0,0.15721525]
["bitfinex-derivatives","BTCF0:USTF0",1724467333775,0.080223,63881.0,63879.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724467333970,0.080223,63881.0,63879.0,0.125324]
["bitfinex-derivatives","BTCF0:USTF0",1724467335872,0.080223,63881.0,63879.0,0.126324]
["bitfinex-derivatives","BTCF0:USTF0",1724467336464,0.080223,63881.0,63880.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724467337776,0.002,63881.0,63880.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724467338769,0.001,63881.0,63880.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724467338978,0.002,63881.0,63880.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1724467345684,0.002,63881.0,63880.0,0.15721425]
["bitfinex-derivatives","BTCF0:USTF0",1724467346578,0.002,63881.0,63880.0,0.27638696]
["bitfinex-derivatives","BTCF0:USTF0",1724467348479,0.002,63881.0,63880.0,0.27646768]
["bitfinex-derivatives","BTCF0:USTF0",1724467348781,0.002,63881.0,63880.0,0.15729497]
["bitfinex-derivatives","BTCF0:USTF0",1724467348983,0.002,63881.0,63880.0,0.27646768]
["bitfinex-derivatives","BTCF0:USTF0",1724467349380,0.002,63881.0,63880.0,0.19839671]
["bitfinex-derivatives","BTCF0:USTF0",1724467351590,0.49154208,63885.0,63884.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724467351980,0.4077,63885.0,63884.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724467352177,0.3137488,63898.0,63884.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724467352178,0.078204,63896.0,63884.0,0.33916445]
["bitfinex-derivatives","BTCF0:USTF0",1724467352382,0.0479,63897.0,63896.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467352882,0.0479,63897.0,63896.0,0.12506243]
["bitfinex-derivatives","BTCF0:USTF0",1724467353090,0.0479,63897.0,63896.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467353694,0.0509,63897.0,63896.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467354590,0.0519,63897.0,63896.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724467356288,0.130104,63897.0,63893.0,0.0624779]
["bitfinex-derivatives","BTCF0:USTF0",1724467356489,0.130104,63897.0,63896.0,0.04684829]
["bitfinex-derivatives","BTCF0:USTF0",1724467357191,0.130104,63897.0,63896.0,0.04684415]
["bitfinex-derivatives","BTCF0:USTF0",1724467358397,0.127104,63897.0,63896.0,0.04684415]
["bitfinex-derivatives","BTCF0:USTF0",1724467359598,0.130104,63897.0,63896.0,0.04684415]
["bitfinex-derivatives","BTCF0:USTF0",1724467361300,0.130104,63897.0,63895.0,0.04684415]
["bitfinex-derivatives","BTCF0:USTF0",1724467361491,0.130104,63897.0,63896.0,0.04684415]
["bitfinex-derivatives","BTCF0:USTF0",1724467362295,0.078204,63896.0,63895.0,0.04684415]
["bitfinex-derivatives","BTCF0:USTF0",1724467363295,0.078204,63896.0,63894.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724467364697,0.080204,63896.0,63894.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724467365596,0.079204,63896.0,63894.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724467370506,0.078205,63895.0,63894.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724467372298,0.079205,63895.0,63894.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724467375699,0.08473137,63895.0,63894.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724467377105,0.079205,63895.0,63894.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724467379008,0.079205,63895.0,63894.0,0.15630338]
["bitfinex-derivatives","BTCF0:USTF0",1724467380211,0.079205,63895.0,63894.0,0.27544928]
["bitfinex-derivatives","BTCF0:USTF0",1724467380713,0.001,63895.0,63894.0,0.27544928]
["bitfinex-derivatives","BTCF0:USTF0",1724467382110,0.001,63895.0,63894.0,0.15630338]
["bitfinex-derivatives","BTCF0:USTF0",1724467382418,0.001,63895.0,63894.0,0.1973519]
["bitfinex-derivatives","BTCF0:USTF0",1724467382910,0.001,63895.0,63894.0,0.27542033]
["bitfinex-derivatives","BTCF0:USTF0",1724467383108,0.001,63895.0,63894.0,0.15627443]
["bitfinex-derivatives","BTCF0:USTF0",1724467383611,0.001,63895.0,63894.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724467390815,0.001,63895.0,63894.0,0.27542359]
["bitfinex-derivatives","BTCF0:USTF0",1724467392113,0.001,63895.0,63894.0,0.27542152]
["bitfinex-derivatives","BTCF0:USTF0",1724467393411,0.001,63895.0,63894.0,0.55815301]
["bitfinex-derivatives","BTCF0:USTF0",1724467396626,0.08396646,63903.0,63900.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724467397516,0.08396646,63903.0,63901.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724467397916,0.09096646,63903.0,63902.0,0.06243735]
["bitfinex-derivatives","BTCF0:USTF0",1724467398123,0.09596646,63903.0,63902.0,0.06243735]
["bitfinex-derivatives","BTCF0:USTF0",1724467398314,0.09596646,63903.0,63901.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724467398711,0.09196646,63903.0,63901.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724467398911,0.09796646,63903.0,63901.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724467399123,4e-05,63902.0,63901.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724467401217,0.00604,63902.0,63901.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724467401419,0.01404,63902.0,63901.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724467406924,0.01404,63902.0,63901.0,0.438998]
["bitfinex-derivatives","BTCF0:USTF0",1724467409530,0.01404,63902.0,63901.0,0.55813513]
["bitfinex-derivatives","BTCF0:USTF0",1724467409721,0.01404,63902.0,63901.0,0.65189149]
["bitfinex-derivatives","BTCF0:USTF0",1724467409926,0.01404,63902.0,63901.0,0.55813513]
["bitfinex-derivatives","BTCF0:USTF0",1724467411841,0.01404,63902.0,63901.0,0.55812713]
["bitfinex-derivatives","BTCF0:USTF0",1724467415132,0.01404,63902.0,63901.0,0.55812794]
["bitfinex-derivatives","BTCF0:USTF0",1724467417039,0.01977416,63902.0,63901.0,0.55812794]
["bitfinex-derivatives","BTCF0:USTF0",1724467419336,0.09796616,63902.0,63901.0,0.55790121]
["bitfinex-derivatives","BTCF0:USTF0",1724467419533,0.09796616,63902.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467420042,0.09796616,63902.0,63894.0,0.45440706]
["bitfinex-derivatives","BTCF0:USTF0",1724467420043,0.01977416,63902.0,63895.0,0.09360706]
["bitfinex-derivatives","BTCF0:USTF0",1724467420240,0.01977416,63902.0,63899.0,0.07797706]
["bitfinex-derivatives","BTCF0:USTF0",1724467420542,0.01977416,63902.0,63901.0,0.06239844]
["bitfinex-derivatives","BTCF0:USTF0",1724467420935,0.88925416,63902.0,63900.0,0.06239924]
["bitfinex-derivatives","BTCF0:USTF0",1724467421134,0.88925416,63902.0,63898.0,0.06239924]
["bitfinex-derivatives","BTCF0:USTF0",1724467421135,0.547674,63901.0,63898.0,0.06239924]
["bitfinex-derivatives","BTCF0:USTF0",1724467421329,0.547674,63901.0,63897.0,0.06239924]
["bitfinex-derivatives","BTCF0:USTF0",1724467421330,0.3608,63899.0,63897.0,0.06239924]
["bitfinex-derivatives","BTCF0:USTF0",1724467421534,0.078199,63897.0,63896.0,0.06239924]
["bitfinex-derivatives","BTCF0:USTF0",1724467421939,0.078202,63894.0,63893.0,0.07797706]
["bitfinex-derivatives","BTCF0:USTF0",1724467422141,0.078202,63894.0,63892.0,0.07797706]
["bitfinex-derivatives","BTCF0:USTF0",1724467422343,0.0464,63893.0,63891.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724467422542,0.0464,63893.0,63892.0,0.19735424]
["bitfinex-derivatives","BTCF0:USTF0",1724467423438,0.0464,63893.0,63892.0,0.27534985]
["bitfinex-derivatives","BTCF0:USTF0",1724467424040,0.0945,63898.0,63892.0,0.19714485]
["bitfinex-derivatives","BTCF0:USTF0",1724467424238,0.0945,63898.0,63897.0,0.06239384]
["bitfinex-derivatives","BTCF0:USTF0",1724467425351,0.1005,63898.0,63897.0,0.06239384]
["bitfinex-derivatives","BTCF0:USTF0",1724467425552,0.1005,63898.0,63896.0,0.50139284]
["bitfinex-derivatives","BTCF0:USTF0",1724467426249,4e-05,63897.0,63896.0,0.50139284]
["bitfinex-derivatives","BTCF0:USTF0",1724467427168,4e-05,63897.0,63896.0,0.438999]
["bitfinex-derivatives","BTCF0:USTF0",1724467428573,0.00304,63897.0,63896.0,0.438999]
["bitfinex-derivatives","BTCF0:USTF0",1724467429067,0.00404,63897.0,63896.0,0.438999]
["bitfinex-derivatives","BTCF0:USTF0",1724467440074,0.00404,63897.0,63896.0,0.658999]
["bitfinex-derivatives","BTCF0:USTF0",1724467441970,0.00558454,63906.0,63902.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724467442176,0.00558454,63906.0,63902.0,0.438992]
["bitfinex-derivatives","BTCF0:USTF0",1724467442372,0.00558454,63906.0,63902.0,0.50133845]
["bitfinex-derivatives","BTCF0:USTF0",1724467443074,0.00923477,63903.0,63902.0,0.50133845]
["bitfinex-derivatives","BTCF0:USTF0",1724467444274,0.08742577,63903.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467444473,0.09542577,63903.0,63901.0,0.06234645]
["bitfinex-derivatives","BTCF0:USTF0",1724467444674,0.0485,63902.0,63901.0,0.06234645]
["bitfinex-derivatives","BTCF0:USTF0",1724467445177,0.0485,63902.0,63899.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724467445674,0.0485,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467446976,0.0555,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467448076,0.0555,63902.0,63899.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724467448274,0.0605,63902.0,63899.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1724467448474,0.0605,63902.0,63900.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724467448977,0.0555,63902.0,63900.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724467449376,0.0555,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467449775,0.0625,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724467449981,0.0685,63902.0,63900.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1724467450481,0.0685,63902.0,63901.0,0.19713037]
["bitfinex-derivatives","BTCF0:USTF0",1724467450781,0.0665,63902.0,63901.0,0.19713037]
["bitfinex-derivatives","BTCF0:USTF0",1724467450980,0.0665,63902.0,63901.0,0.11913476]
["bitfinex-derivatives","BTCF0:USTF0",1724467451771,0.0685,63902.0,63901.0,0.11913476]
["bitfinex-derivatives","BTCF0:USTF0",1724467451981,0.0685,63902.0,63901.0,0.47993476]
["bitfinex-derivatives","BTCF0:USTF0",1724467452284,0.0555,63902.0,63901.0,0.55789849]
["bitfinex-derivatives","BTCF0:USTF0",1724467453182,0.0555,63902.0,63901.0,0.47993476]
["bitfinex-derivatives","BTCF0:USTF0",1724467453381,0.0555,63902.0,63901.0,0.55812876]
["bitfinex-derivatives","BTCF0:USTF0",1724467455882,0.0555,63902.0,63901.0,0.19732876]
["bitfinex-derivatives","BTCF0:USTF0",1724467456083,0.0555,63902.0,63901.0,0.55812876]
["bitfinex-derivatives","BTCF0:USTF0",1724467459981,0.0555,63902.0,63901.0,0.55812687]
["bitfinex-derivatives","BTCF0:USTF0",1724467460382,0.0555,63902.0,63901.0,0.19732687]
["bitfinex-derivatives","BTCF0:USTF0",1724467460587,0.0555,63902.0,63901.0,0.55812687]
["bitfinex-derivatives","BTCF0:USTF0",1724467461592,0.007,63902.0,63901.0,0.55812687]
["bitfinex-derivatives","BTCF0:USTF0",1724467463586,0.007,63902.0,63901.0,0.65169788]
["bitfinex-derivatives","BTCF0:USTF0",1724467463989,0.007,63902.0,63901.0,0.55812687]
["bitfinex-derivatives","BTCF0:USTF0",1724467464583,0.007,63902.0,63901.0,0.65168882]
["bitfinex-derivatives","BTCF0:USTF0",1724467464893,0.007,63902.0,63901.0,0.65168025]
["bitfinex-derivatives","BTCF0:USTF0",1724467466890,0.007,63902.0,63901.0,1.01248025]
["bitfinex-derivatives","BTCF0:USTF0",1724467469792,0.007,63902.0,63901.0,1.01247985]
["bitfinex-derivatives","BTCF0:USTF0",1724467470089,0.007,63902.0,63901.0,0.29087985]
["bitfinex-derivatives","BTCF0:USTF0",1724467470493,0.007,63902.0,63901.0,1.01247985]
["bitfinex-derivatives","BTCF0:USTF0",1724467473989,0.007,63902.0,63901.0,0.29087985]
["bitfinex-derivatives","BTCF0:USTF0",1724467474193,0.007,63902.0,63901.0,1.01247985]
["bitfinex-derivatives","BTCF0:USTF0",1724467474901,0.07808643,63925.0,63911.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1724467475089,7.69315,63927.0,63926.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724467475488,7.69315,63927.0,63926.0,0.34218339]
["bitfinex-derivatives","BTCF0:USTF0",1724467476188,7.69315,63927.0,63926.0,0.19724686]
["bitfinex-derivatives","BTCF0:USTF0",1724467476388,7.70015,63927.0,63926.0,0.19824686]
["bitfinex-derivatives","BTCF0:USTF0",1724467477784,7.70015,63927.0,63926.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1724467478191,7.70915,63927.0,63926.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1724467479593,7.70915,63927.0,63926.0,0.14225965]
["bitfinex-derivatives","BTCF0:USTF0",1724467480593,7.70915,63927.0,63926.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1724467482898,7.70915,63927.0,63926.0,0.440963]
["bitfinex-derivatives","BTCF0:USTF0",1724467489802,7.787312,63927.0,63926.0,0.40932221]
["bitfinex-derivatives","BTCF0:USTF0",1724467489996,7.787312,63927.0,63926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724467493198,8.148112,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467494897,7.787312,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467497808,7.787312,63927.0,63926.0,0.04852221]
["bitfinex-derivatives","BTCF0:USTF0",1724467498604,7.787312,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467500807,7.833312,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467501711,7.833312,63927.0,63926.0,0.04863764]
["bitfinex-derivatives","BTCF0:USTF0",1724467502102,7.833312,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467504500,7.833312,63927.0,63926.0,0.04867839]
["bitfinex-derivatives","BTCF0:USTF0",1724467505107,7.833312,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467509009,8.780754,63927.0,63926.0,0.06409665]
["bitfinex-derivatives","BTCF0:USTF0",1724467509205,8.780754,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467509411,9.141554,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467510214,9.21964043,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467510415,9.141554,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467514610,8.272274,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467514811,8.194112,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467515717,7.787312,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467516321,7.67005437,63927.0,63926.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1724467516516,7.67005437,63927.0,63926.0,0.15785088]
["bitfinex-derivatives","BTCF0:USTF0",1724467517215,7.67005437,63927.0,63926.0,0.19924715]
["bitfinex-derivatives","BTCF0:USTF0",1724467517412,7.67005437,63927.0,63926.0,0.19924454]
["bitfinex-derivatives","BTCF0:USTF0",1724467520726,7.67005437,63927.0,63926.0,0.66852454]
["bitfinex-derivatives","BTCF0:USTF0",1724467522416,7.67005437,63927.0,63926.0,1.02932454]
["bitfinex-derivatives","BTCF0:USTF0",1724467523126,7.67005437,63927.0,63926.0,1.42932454]
["bitfinex-derivatives","BTCF0:USTF0",1724467524817,7.67005437,63927.0,63926.0,1.52272055]
["bitfinex-derivatives","BTCF0:USTF0",1724467525222,7.67005437,63927.0,63926.0,1.42932454]
["bitfinex-derivatives","BTCF0:USTF0",1724467526322,6.59932871,63927.0,63926.0,1.67711799]
["bitfinex-derivatives","BTCF0:USTF0",1724467527023,6.43604671,63927.0,63926.0,1.67711799]
["bitfinex-derivatives","BTCF0:USTF0",1724467527227,6.35490771,63927.0,63926.0,1.770514]
["bitfinex-derivatives","BTCF0:USTF0",1724467527427,6.34990771,63927.0,63926.0,1.67611799]
["bitfinex-derivatives","BTCF0:USTF0",1724467528029,6.34290771,63927.0,63926.0,1.67511799]
["bitfinex-derivatives","BTCF0:USTF0",1724467528219,6.34190771,63927.0,63926.0,1.67511799]
["bitfinex-derivatives","BTCF0:USTF0",1724467528420,6.34190771,63927.0,63926.0,1.67811799]
["bitfinex-derivatives","BTCF0:USTF0",1724467528727,6.33990771,63927.0,63926.0,1.68311799]
["bitfinex-derivatives","BTCF0:USTF0",1724467528922,5.89990771,63927.0,63926.0,1.68311799]
["bitfinex-derivatives","BTCF0:USTF0",1724467529226,5.89990771,63927.0,63926.0,1.28311799]
["bitfinex-derivatives","BTCF0:USTF0",1724467529523,5.89990771,63927.0,63926.0,1.11348754]
["bitfinex-derivatives","BTCF0:USTF0",1724467529923,5.89990771,63927.0,63926.0,1.2066182]
["bitfinex-derivatives","BTCF0:USTF0",1724467530120,5.89990771,63927.0,63926.0,1.6066182]
["bitfinex-derivatives","BTCF0:USTF0",1724467530727,5.80305871,63927.0,63926.0,1.59162379]
["bitfinex-derivatives","BTCF0:USTF0",1724467531026,5.72382071,63927.0,63926.0,1.76505874]
["bitfinex-derivatives","BTCF0:USTF0",1724467531223,5.63880271,63927.0,63926.0,1.76505874]
["bitfinex-derivatives","BTCF0:USTF0",1724467532025,5.07316247,63927.0,63926.0,1.76505874]
["bitfinex-derivatives","BTCF0:USTF0",1724467533032,4.56807047,63927.0,63926.0,2.62025874]
["bitfinex-derivatives","BTCF0:USTF0",1724467533330,4.33786209,63927.0,63926.0,2.62025874]
["bitfinex-derivatives","BTCF0:USTF0",1724467534927,3.89786209,63927.0,63926.0,2.62025874]
["bitfinex-derivatives","BTCF0:USTF0",1724467535131,3.80947209,63927.0,63926.0,2.62025874]
["bitfinex-derivatives","BTCF0:USTF0",1724467535333,3.80947209,63927.0,63926.0,2.50120395]
["bitfinex-derivatives","BTCF0:USTF0",1724467535539,3.80947209,63927.0,63926.0,2.62787272]
["bitfinex-derivatives","BTCF0:USTF0",1724467535742,3.80947209,63927.0,63926.0,2.5088308]
["bitfinex-derivatives","BTCF0:USTF0",1724467536040,3.80947209,63927.0,63926.0,2.62787272]
["bitfinex-derivatives","BTCF0:USTF0",1724467536238,3.80947209,63927.0,63926.0,2.5088308]
["bitfinex-derivatives","BTCF0:USTF0",1724467537030,3.79947209,63927.0,63926.0,2.50120395]
["bitfinex-derivatives","BTCF0:USTF0",1724467537330,3.79947209,63927.0,63926.0,2.62786721]
["bitfinex-derivatives","BTCF0:USTF0",1724467538122,3.79947209,63927.0,63926.0,2.50882533]
["bitfinex-derivatives","BTCF0:USTF0",1724467539330,3.35947209,63927.0,63926.0,2.50882533]
["bitfinex-derivatives","BTCF0:USTF0",1724467539933,3.35947209,63927.0,63926.0,2.53230533]
["bitfinex-derivatives","BTCF0:USTF0",1724467539934,3.26711609,63927.0,63926.0,2.53230533]
["bitfinex-derivatives","BTCF0:USTF0",1724467540630,3.26711609,63927.0,63926.0,2.52468395]
["bitfinex-derivatives","BTCF0:USTF0",1724467540631,2.84843909,63927.0,63926.0,2.52468395]
["bitfinex-derivatives","BTCF0:USTF0",1724467540939,2.73649809,63927.0,63926.0,2.52468395]
["bitfinex-derivatives","BTCF0:USTF0",1724467541127,2.64617109,63927.0,63926.0,2.53231728]
["bitfinex-derivatives","BTCF0:USTF0",1724467541432,2.44315709,63927.0,63926.0,2.53231728]
["bitfinex-derivatives","BTCF0:USTF0",1724467541730,2.11975809,63927.0,63926.0,2.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1724467542128,1.98975809,63927.0,63926.0,2.52668395]
["bitfinex-derivatives","BTCF0:USTF0",1724467542330,1.98875809,63927.0,63926.0,2.7933802]
["bitfinex-derivatives","BTCF0:USTF0",1724467542527,1.98975809,63927.0,63926.0,2.8003802]
["bitfinex-derivatives","BTCF0:USTF0",1724467545632,1.98975809,63927.0,63926.0,2.89726129]
["bitfinex-derivatives","BTCF0:USTF0",1724467547440,1.98975809,63927.0,63926.0,3.1611882]
["bitfinex-derivatives","BTCF0:USTF0",1724467548142,1.93504607,63927.0,63926.0,3.1611882]
["bitfinex-derivatives","BTCF0:USTF0",1724467548932,1.93504607,63927.0,63926.0,2.4395882]
["bitfinex-derivatives","BTCF0:USTF0",1724467549232,1.85688653,63927.0,63926.0,3.25888645]
["bitfinex-derivatives","BTCF0:USTF0",1724467549634,1.85688653,63927.0,63926.0,3.25888322]
["bitfinex-derivatives","BTCF0:USTF0",1724467550440,1.84988653,63927.0,63926.0,3.25110588]
["bitfinex-derivatives","BTCF0:USTF0",1724467550743,1.84988653,63927.0,63926.0,3.25902762]
["bitfinex-derivatives","BTCF0:USTF0",1724467550944,1.84988653,63927.0,63926.0,3.10270162]
["bitfinex-derivatives","BTCF0:USTF0",1724467551141,1.84988653,63927.0,63926.0,3.12415578]
["bitfinex-derivatives","BTCF0:USTF0",1724467551142,1.84888653,63927.0,63926.0,3.12415578]
["bitfinex-derivatives","BTCF0:USTF0",1724467551333,1.84988653,63927.0,63926.0,3.2755286]
["bitfinex-derivatives","BTCF0:USTF0",1724467551538,1.84988653,63927.0,63926.0,3.13521856]
["bitfinex-derivatives","BTCF0:USTF0",1724467551738,1.84988653,63927.0,63926.0,2.61700337]
["bitfinex-derivatives","BTCF0:USTF0",1724467552046,1.80298746,63927.0,63926.0,3.01700337]
["bitfinex-derivatives","BTCF0:USTF0",1724467552646,1.80298746,63927.0,63926.0,1.95080842]
["bitfinex-derivatives","BTCF0:USTF0",1724467552841,1.80298746,63927.0,63926.0,2.11762982]
["bitfinex-derivatives","BTCF0:USTF0",1724467553035,1.80298746,63927.0,63926.0,1.95080842]
["bitfinex-derivatives","BTCF0:USTF0",1724467553232,1.80298746,63927.0,63926.0,2.11762982]
["bitfinex-derivatives","BTCF0:USTF0",1724467553637,1.80298746,63927.0,63926.0,2.24184501]
["bitfinex-derivatives","BTCF0:USTF0",1724467554047,1.80298746,63927.0,63926.0,1.95080842]
["bitfinex-derivatives","BTCF0:USTF0",1724467554442,1.80298746,63927.0,63926.0,2.11762982]
["bitfinex-derivatives","BTCF0:USTF0",1724467555145,1.80298746,63927.0,63926.0,2.98690982]
["bitfinex-derivatives","BTCF0:USTF0",1724467555343,1.80298746,63927.0,63926.0,3.28446961]
["bitfinex-derivatives","BTCF0:USTF0",1724467556342,1.74827195,63927.0,63926.0,2.40276069]
["bitfinex-derivatives","BTCF0:USTF0",1724467556546,1.74827195,63927.0,63926.0,2.52718259]
["bitfinex-derivatives","BTCF0:USTF0",1724467556742,1.74827195,63927.0,63926.0,2.48092469]
["bitfinex-derivatives","BTCF0:USTF0",1724467557343,1.74827195,63927.0,63926.0,1.73606659]
["bitfinex-derivatives","BTCF0:USTF0",1724467557647,1.74827195,63927.0,63926.0,1.43809195]
["bitfinex-derivatives","BTCF0:USTF0",1724467557836,1.74827195,63927.0,63926.0,1.34038568]
["bitfinex-derivatives","BTCF0:USTF0",1724467558043,1.74827195,63927.0,63926.0,1.28269422]
["bitfinex-derivatives","BTCF0:USTF0",1724467560340,1.74827195,63927.0,63926.0,1.38040248]
["bitfinex-derivatives","BTCF0:USTF0",1724467561341,1.70918899,63927.0,63926.0,1.27150096]
["bitfinex-derivatives","BTCF0:USTF0",1724467562945,1.63102388,63927.0,63926.0,1.57885934]
["bitfinex-derivatives","BTCF0:USTF0",1724467563146,1.57630831,63927.0,63926.0,1.57885934]
["bitfinex-derivatives","BTCF0:USTF0",1724467563346,1.57630831,63927.0,63926.0,1.57381471]
["bitfinex-derivatives","BTCF0:USTF0",1724467563551,1.57630831,63927.0,63926.0,1.43304931]
["bitfinex-derivatives","BTCF0:USTF0",1724467565043,1.57630831,63927.0,63926.0,0.71144931]
["bitfinex-derivatives","BTCF0:USTF0",1724467565247,1.57630831,63927.0,63926.0,1.43304931]
["bitfinex-derivatives","BTCF0:USTF0",1724467566151,1.57630831,63927.0,63926.0,1.38034753]
["bitfinex-derivatives","BTCF0:USTF0",1724467566350,1.57630831,63927.0,63926.0,1.19333701]
["bitfinex-derivatives","BTCF0:USTF0",1724467566557,1.57630831,63927.0,63926.0,1.17379875]
["bitfinex-derivatives","BTCF0:USTF0",1724467566745,1.57630831,63927.0,63926.0,1.43305658]
["bitfinex-derivatives","BTCF0:USTF0",1724467566945,1.57630831,63927.0,63926.0,1.57382198]
["bitfinex-derivatives","BTCF0:USTF0",1724467567343,1.57630831,63927.0,63926.0,1.43305658]
["bitfinex-derivatives","BTCF0:USTF0",1724467569854,1.57630831,63927.0,63926.0,2.46714194]
["bitfinex-derivatives","BTCF0:USTF0",1724467570859,0.54758131,63927.0,63926.0,3.59519424]
["bitfinex-derivatives","BTCF0:USTF0",1724467571157,0.1324,63950.0,63949.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724467571356,0.1324,63950.0,63949.0,0.77798745]
["bitfinex-derivatives","BTCF0:USTF0",1724467571949,0.1324,63950.0,63949.0,0.87128344]
["bitfinex-derivatives","BTCF0:USTF0",1724467572259,0.1324,63950.0,63949.0,0.87897657]
["bitfinex-derivatives","BTCF0:USTF0",1724467572462,0.1404,63950.0,63949.0,0.78672035]
["bitfinex-derivatives","BTCF0:USTF0",1724467572959,0.1354,63950.0,63949.0,0.87997648]
["bitfinex-derivatives","BTCF0:USTF0",1724467573156,0.1434,63950.0,63949.0,0.88097648]
["bitfinex-derivatives","BTCF0:USTF0",1724467574358,0.011,63950.0,63949.0,0.78772035]
["bitfinex-derivatives","BTCF0:USTF0",1724467574551,0.011,63950.0,63949.0,1.82111901]
["bitfinex-derivatives","BTCF0:USTF0",1724467574552,0.003,63950.0,63949.0,1.82111901]
["bitfinex-derivatives","BTCF0:USTF0",1724467574862,0.003,63950.0,63949.0,1.90026101]
["bitfinex-derivatives","BTCF0:USTF0",1724467575059,0.003,63950.0,63949.0,2.14279778]
["bitfinex-derivatives","BTCF0:USTF0",1724467575363,0.003,63950.0,63949.0,1.90026101]
["bitfinex-derivatives","BTCF0:USTF0",1724467576062,0.0482,63955.0,63954.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724467576255,0.0482,63955.0,63954.0,0.55798045]
["bitfinex-derivatives","BTCF0:USTF0",1724467577852,0.0482,63955.0,63954.0,0.55898045]
["bitfinex-derivatives","BTCF0:USTF0",1724467578053,0.0482,63955.0,63954.0,0.55998045]
["bitfinex-derivatives","BTCF0:USTF0",1724467578259,0.0482,63955.0,63954.0,0.6528735]
["bitfinex-derivatives","BTCF0:USTF0",1724467578657,0.00132056,63955.0,63954.0,0.55998045]
["bitfinex-derivatives","BTCF0:USTF0",1724467578963,0.00132056,63955.0,63954.0,1.1946131]
["bitfinex-derivatives","BTCF0:USTF0",1724467579360,0.00132056,63955.0,63954.0,0.7255331]
["bitfinex-derivatives","BTCF0:USTF0",1724467580466,0.00132056,63955.0,63954.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1724467580865,0.00132056,63955.0,63954.0,0.48184545]
["bitfinex-derivatives","BTCF0:USTF0",1724467581261,0.00023456,63956.0,63954.0,0.55998045]
["bitfinex-derivatives","BTCF0:USTF0",1724467581458,0.00023456,63956.0,63954.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1724467582258,0.00023456,63956.0,63954.0,0.439935]
["bitfinex-derivatives","BTCF0:USTF0",1724467582463,0.00323456,63956.0,63954.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1724467584766,0.0463,63955.0,63954.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1724467585970,0.0493,63955.0,63954.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1724467589072,0.093,63960.0,63954.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1724467589263,0.093,63960.0,63957.0,0.06191893]
["bitfinex-derivatives","BTCF0:USTF0",1724467590774,0.093,63960.0,63957.0,0.06291893]
["bitfinex-derivatives","BTCF0:USTF0",1724467591276,0.093,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467592576,0.093,63960.0,63959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724467592773,0.093,63960.0,63959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724467593574,0.093,63960.0,63959.0,0.50284793]
["bitfinex-derivatives","BTCF0:USTF0",1724467593968,0.093,63960.0,63959.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1724467594165,0.093,63960.0,63959.0,0.50284793]
["bitfinex-derivatives","BTCF0:USTF0",1724467595275,0.093,63960.0,63959.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1724467596768,0.0463,63960.0,63959.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1724467598172,0.00023456,63965.0,63964.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724467598370,0.00023456,63965.0,63964.0,0.15548648]
["bitfinex-derivatives","BTCF0:USTF0",1724467598574,0.00023456,63965.0,63964.0,0.27448204]
["bitfinex-derivatives","BTCF0:USTF0",1724467598777,0.00023456,63965.0,63964.0,0.19711856]
["bitfinex-derivatives","BTCF0:USTF0",1724467599278,0.0453,63969.0,63968.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724467599469,0.0453,63969.0,63968.0,0.19711356]
["bitfinex-derivatives","BTCF0:USTF0",1724467599663,0.0482,63975.0,63968.0,0.11899556]
["bitfinex-derivatives","BTCF0:USTF0",1724467599867,0.0482,63975.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467600268,0.0482,63975.0,63972.0,0.43830448]
["bitfinex-derivatives","BTCF0:USTF0",1724467600469,0.0482,63975.0,63974.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724467601779,0.0482,63975.0,63974.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724467602368,0.0482,63975.0,63974.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724467606673,0.00913779,63975.0,63974.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1724467608581,0.00913779,63975.0,63974.0,0.14208745]
["bitfinex-derivatives","BTCF0:USTF0",1724467610085,0.87805779,63975.0,63974.0,0.14208745]
["bitfinex-derivatives","BTCF0:USTF0",1724467610282,0.87805779,63975.0,63974.0,0.04848093]
["bitfinex-derivatives","BTCF0:USTF0",1724467610590,0.87805779,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467610974,0.22,63973.0,63972.0,0.04648349]
["bitfinex-derivatives","BTCF0:USTF0",1724467611179,0.4,63973.0,63971.0,0.04648731]
["bitfinex-derivatives","BTCF0:USTF0",1724467611378,0.46896,63972.0,63971.0,0.04648731]
["bitfinex-derivatives","BTCF0:USTF0",1724467611675,0.46896,63972.0,63970.0,0.12460231]
["bitfinex-derivatives","BTCF0:USTF0",1724467611877,0.82976,63971.0,63970.0,0.12460231]
["bitfinex-derivatives","BTCF0:USTF0",1724467612381,1.2298,63971.0,63970.0,0.12460231]
["bitfinex-derivatives","BTCF0:USTF0",1724467612584,0.869,63971.0,63970.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724467612885,1.2298,63971.0,63970.0,0.12460786]
["bitfinex-derivatives","BTCF0:USTF0",1724467613384,1.2298,63971.0,63970.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724467613588,1.2298,63971.0,63970.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724467614175,1.308915,63971.0,63967.0,0.06197645]
["bitfinex-derivatives","BTCF0:USTF0",1724467614376,0.908915,63971.0,63968.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724467614683,0.439955,63971.0,63968.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724467614889,0.908915,63971.0,63968.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724467615383,0.907915,63971.0,63968.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724467615584,0.909915,63971.0,63968.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724467615790,0.46896,63970.0,63968.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724467616086,0.440955,63971.0,63968.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724467616087,0.910915,63971.0,63968.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724467616289,0.46896,63970.0,63968.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724467616478,0.3608,63969.0,63968.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724467617385,0.8298,63969.0,63968.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724467617784,0.471,63969.0,63968.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724467617987,0.8318,63969.0,63968.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724467618383,0.8348,63969.0,63968.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724467619190,1.2348,63969.0,63968.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724467619583,0.474,63969.0,63968.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724467619777,0.3658,63969.0,63968.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724467619984,0.8348,63969.0,63968.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724467620994,1.2348,63969.0,63968.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724467621288,1.2348,63969.0,63968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467622290,1.312917,63969.0,63968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467623098,1.2348,63969.0,63963.0,0.06197645]
["bitfinex-derivatives","BTCF0:USTF0",1724467623291,1.2348,63969.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724467623292,0.078121,63966.0,63962.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724467623596,0.0933,63965.0,63962.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724467623791,0.5623,63965.0,63962.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724467623993,0.0933,63965.0,63962.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724467624188,4e-05,63963.0,63962.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724467624701,0.46908,63963.0,63962.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724467624893,4e-05,63963.0,63962.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724467625283,4e-05,63963.0,63962.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724467626597,0.47208,63963.0,63962.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724467626796,0.47208,63963.0,63962.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724467626996,0.87608,63963.0,63962.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724467634599,0.47608,63963.0,63962.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724467637000,0.87608,63963.0,63962.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724467637201,0.078126,63962.0,63960.0,0.06197645]
["bitfinex-derivatives","BTCF0:USTF0",1724467637402,0.078126,63962.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467637403,0.46904,63961.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467637605,0.078126,63962.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467637606,0.04676792,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467638006,0.51580792,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467638208,0.46908,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467638603,0.91585456,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467638804,0.86908,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467639110,0.87008,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467639308,0.47008,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467639904,0.00404,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467642610,0.36484,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467645206,0.88066333,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467645810,0.83388,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467646607,0.36484,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467648016,0.41164493,63959.0,63958.0,0.14034101]
["bitfinex-derivatives","BTCF0:USTF0",1724467648207,0.41164493,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467649412,0.36484,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467649811,0.00404,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467650010,0.36484,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467652012,0.00404,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467652212,0.36484,63959.0,63958.0,0.07836456]
["bitfinex-derivatives","BTCF0:USTF0",1724467652406,0.442969,63959.0,63958.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467652612,0.442969,63959.0,63958.0,0.06237818]
["bitfinex-derivatives","BTCF0:USTF0",1724467652812,0.442969,63959.0,63958.0,0.06237904]
["bitfinex-derivatives","BTCF0:USTF0",1724467656324,0.442969,63959.0,63958.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467656325,1.312009,63959.0,63958.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467660921,1.312009,63959.0,63952.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724467660922,1.31196643,63959.0,63952.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724467661117,0.3608,63953.0,63952.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724467661425,0.42322554,63953.0,63952.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724467661615,0.40664,63953.0,63952.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724467661822,0.953857,63953.0,63952.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724467662410,0.953857,63953.0,63952.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724467662814,0.953857,63953.0,63952.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724467664916,1.314657,63953.0,63952.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724467665916,1.314657,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467667923,1.32034672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467668624,0.85126672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467671719,0.91369226,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467675328,0.85126672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467677723,0.12966672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467677920,0.85126672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467678424,0.12966672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467678620,0.85126672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467680630,0.19209226,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467680823,0.91369226,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467681230,0.80546672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467681528,0.86789226,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467681736,0.80546672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467682729,0.86791207,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467683034,0.80546672,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467688237,0.88360372,63953.0,63952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724467688433,0.88360372,63953.0,63940.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724467688434,0.078139,63951.0,63939.0,0.09300613]
["bitfinex-derivatives","BTCF0:USTF0",1724467688633,0.078159,63935.0,63934.0,0.07789743]
["bitfinex-derivatives","BTCF0:USTF0",1724467688837,0.078166,63929.0,63928.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724467689046,0.50149431,63929.0,63928.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724467689246,0.438966,63929.0,63928.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724467689738,0.425006,63929.0,63928.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724467689940,0.411006,63929.0,63928.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724467691238,0.411006,63929.0,63928.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724467691447,0.412006,63929.0,63928.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1724467694440,0.412006,63929.0,63922.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467694441,0.078167,63928.0,63922.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467694639,0.658973,63923.0,63922.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467694941,0.72140522,63923.0,63922.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467695138,1.177533,63923.0,63922.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467695340,0.078186,63913.0,63912.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1724467695546,0.658986,63913.0,63912.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1724467696244,0.659026,63913.0,63912.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1724467696443,0.660026,63913.0,63912.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1724467696746,0.58201549,63913.0,63906.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467696939,0.5808,63907.0,63906.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467697646,0.58084,63907.0,63906.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467699143,0.58184,63907.0,63906.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467700039,0.58284,63907.0,63906.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467700935,0.661033,63907.0,63906.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467701942,0.66668869,63907.0,63906.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1724467703540,0.66668869,63907.0,63892.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724467703541,0.58849569,63907.0,63892.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724467703744,0.3608,63893.0,63892.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724467704345,0.36084,63893.0,63892.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724467705453,0.36184,63893.0,63892.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724467706041,0.32372651,63893.0,63887.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724467706848,4e-05,63888.0,63887.0,0.191017]
["bitfinex-derivatives","BTCF0:USTF0",1724467707148,0.00021207,63888.0,63887.0,0.191017]
["bitfinex-derivatives","BTCF0:USTF0",1724467708141,0.00121207,63888.0,63887.0,0.191017]
["bitfinex-derivatives","BTCF0:USTF0",1724467709061,0.00121207,63888.0,63887.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724467709256,0.00221207,63888.0,63887.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724467709658,0.00221207,63888.0,63887.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724467712448,0.00221207,63888.0,63886.0,0.07845275]
["bitfinex-derivatives","BTCF0:USTF0",1724467712449,0.08042807,63888.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467713053,0.22,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467713354,0.22004,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467714362,0.22104,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467714551,0.94264,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467715558,0.22104,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467715867,0.94364,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467719755,1.021857,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467720060,1.138457,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467722365,0.416857,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467722658,1.138457,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467724760,1.192657,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467727366,1.19821897,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467733265,1.24491259,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467735170,1.19821897,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467735374,1.20447865,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467738185,0.94989968,63887.0,63886.0,0.07845275]
["bitfinex-derivatives","BTCF0:USTF0",1724467738365,0.72364,63887.0,63886.0,0.1406982]
["bitfinex-derivatives","BTCF0:USTF0",1724467738875,0.72364,63887.0,63886.0,0.07845275]
["bitfinex-derivatives","BTCF0:USTF0",1724467740473,0.72989889,63887.0,63886.0,0.07845275]
["bitfinex-derivatives","BTCF0:USTF0",1724467740776,0.94989912,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467742167,0.94989952,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467742373,1.06805768,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467742582,1.06805768,63887.0,63886.0,0.06268793]
["bitfinex-derivatives","BTCF0:USTF0",1724467742767,1.14627468,63887.0,63886.0,0.06268793]
["bitfinex-derivatives","BTCF0:USTF0",1724467743374,1.08401652,63887.0,63886.0,0.06268793]
["bitfinex-derivatives","BTCF0:USTF0",1724467743775,1.02811652,63887.0,63886.0,0.06268793]
["bitfinex-derivatives","BTCF0:USTF0",1724467744181,1.09063242,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467744482,1.09063242,63887.0,63886.0,0.06270314]
["bitfinex-derivatives","BTCF0:USTF0",1724467744671,1.02811652,63887.0,63886.0,0.06270314]
["bitfinex-derivatives","BTCF0:USTF0",1724467745182,0.66731652,63887.0,63886.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467745382,0.66731652,63887.0,63886.0,0.06272137]
["bitfinex-derivatives","BTCF0:USTF0",1724467745779,0.58909952,63887.0,63886.0,0.06272137]
["bitfinex-derivatives","BTCF0:USTF0",1724467746385,0.58909952,63887.0,63886.0,0.06273383]
["bitfinex-derivatives","BTCF0:USTF0",1724467747076,0.58909952,63887.0,63886.0,0.14095183]
["bitfinex-derivatives","BTCF0:USTF0",1724467747077,0.36909952,63887.0,63886.0,0.14095183]
["bitfinex-derivatives","BTCF0:USTF0",1724467747278,0.36909952,63887.0,63886.0,0.07845275]
["bitfinex-derivatives","BTCF0:USTF0",1724467747478,0.36909952,63887.0,63886.0,0.94805275]
["bitfinex-derivatives","BTCF0:USTF0",1724467747479,0.41599229,63887.0,63886.0,0.94805275]
["bitfinex-derivatives","BTCF0:USTF0",1724467747674,0.06252507,63892.0,63891.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724467747875,0.06252507,63892.0,63891.0,0.14069415]
["bitfinex-derivatives","BTCF0:USTF0",1724467748886,0.06352507,63892.0,63891.0,0.14069415]
["bitfinex-derivatives","BTCF0:USTF0",1724467752583,0.001,63892.0,63891.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724467752778,0.001,63892.0,63891.0,0.19579415]
["bitfinex-derivatives","BTCF0:USTF0",1724467753285,0.001,63892.0,63891.0,0.133312]
["bitfinex-derivatives","BTCF0:USTF0",1724467753785,0.001,63892.0,63891.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1724467757890,0.00725799,63892.0,63891.0,0.188312]
["bitfinex-derivatives","BTCF0:USTF0",1724467759888,0.36805799,63892.0,63891.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724467760086,0.36805799,63892.0,63888.0,0.06248215]
["bitfinex-derivatives","BTCF0:USTF0",1724467760281,0.04686279,63889.0,63888.0,0.14069815]
["bitfinex-derivatives","BTCF0:USTF0",1724467760478,0.00625799,63889.0,63888.0,0.14069815]
["bitfinex-derivatives","BTCF0:USTF0",1724467760682,0.42432507,63892.0,63890.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724467760890,0.00625851,63891.0,63890.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724467763582,0.00625851,63891.0,63888.0,0.06248215]
["bitfinex-derivatives","BTCF0:USTF0",1724467763779,0.00625851,63890.0,63888.0,0.06248215]
["bitfinex-derivatives","BTCF0:USTF0",1724467763987,0.06252507,63891.0,63888.0,0.06248215]
["bitfinex-derivatives","BTCF0:USTF0",1724467764188,0.00625862,63889.0,63888.0,0.06248215]
["bitfinex-derivatives","BTCF0:USTF0",1724467764387,0.00625862,63890.0,63888.0,0.06248215]
["bitfinex-derivatives","BTCF0:USTF0",1724467764592,0.00625862,63889.0,63888.0,0.06248215]
["bitfinex-derivatives","BTCF0:USTF0",1724467764897,0.00625862,63889.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724467764898,0.05313186,63889.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724467765084,0.00625862,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724467765287,0.05313186,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724467765486,0.04687324,63888.0,63887.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1724467765688,4e-05,63889.0,63888.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724467765881,0.00104,63889.0,63888.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724467766086,0.001,63889.0,63888.0,0.27522412]
["bitfinex-derivatives","BTCF0:USTF0",1724467766782,0.001,63889.0,63888.0,0.19732669]
["bitfinex-derivatives","BTCF0:USTF0",1724467767390,0.40767324,63892.0,63888.0,0.19732669]
["bitfinex-derivatives","BTCF0:USTF0",1724467767391,0.40767324,63892.0,63891.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724467767797,0.4139312,63892.0,63891.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724467768886,0.4139312,63892.0,63891.0,0.947772]
["bitfinex-derivatives","BTCF0:USTF0",1724467769591,0.3618,63892.0,63891.0,0.947772]
["bitfinex-derivatives","BTCF0:USTF0",1724467773190,0.3618,63892.0,63891.0,1.0258657]
["bitfinex-derivatives","BTCF0:USTF0",1724467773692,0.001,63892.0,63891.0,1.0258657]
["bitfinex-derivatives","BTCF0:USTF0",1724467778297,0.001,63892.0,63891.0,1.06691504]
["bitfinex-derivatives","BTCF0:USTF0",1724467778499,0.40767324,63896.0,63891.0,1.06691504]
["bitfinex-derivatives","BTCF0:USTF0",1724467778500,0.3608,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467778799,0.36705767,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467779000,0.36705767,63896.0,63895.0,0.19734378]
["bitfinex-derivatives","BTCF0:USTF0",1724467779495,0.36705767,63896.0,63895.0,0.2753888]
["bitfinex-derivatives","BTCF0:USTF0",1724467779702,0.37205767,63896.0,63895.0,0.19734378]
["bitfinex-derivatives","BTCF0:USTF0",1724467780100,0.3698,63896.0,63895.0,0.19734378]
["bitfinex-derivatives","BTCF0:USTF0",1724467780294,0.37605762,63896.0,63895.0,0.19734378]
["bitfinex-derivatives","BTCF0:USTF0",1724467780489,0.37605762,63896.0,63895.0,0.27537301]
["bitfinex-derivatives","BTCF0:USTF0",1724467780901,0.01525762,63896.0,63895.0,0.27537301]
["bitfinex-derivatives","BTCF0:USTF0",1724467781201,0.37605762,63896.0,63895.0,0.27537301]
["bitfinex-derivatives","BTCF0:USTF0",1724467781593,0.37605762,63896.0,63895.0,0.15623623]
["bitfinex-derivatives","BTCF0:USTF0",1724467781994,0.37605762,63896.0,63895.0,0.27537012]
["bitfinex-derivatives","BTCF0:USTF0",1724467782596,0.37605762,63896.0,63895.0,0.15623623]
["bitfinex-derivatives","BTCF0:USTF0",1724467782597,0.01525762,63896.0,63895.0,0.15623623]
["bitfinex-derivatives","BTCF0:USTF0",1724467782799,0.37605762,63896.0,63895.0,0.15623623]
["bitfinex-derivatives","BTCF0:USTF0",1724467783297,0.37605762,63896.0,63895.0,0.27537014]
["bitfinex-derivatives","BTCF0:USTF0",1724467783491,0.37605762,63896.0,63895.0,0.15623623]
["bitfinex-derivatives","BTCF0:USTF0",1724467784495,0.37605762,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467785206,0.01525762,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467790295,0.009,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467790503,0.0152574,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467792302,0.01525748,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467793703,0.01525748,63896.0,63895.0,0.15623623]
["bitfinex-derivatives","BTCF0:USTF0",1724467794606,0.01525748,63896.0,63895.0,0.27537025]
["bitfinex-derivatives","BTCF0:USTF0",1724467795312,0.07335748,63896.0,63895.0,0.27537025]
["bitfinex-derivatives","BTCF0:USTF0",1724467796502,0.07335748,63896.0,63895.0,0.19734102]
["bitfinex-derivatives","BTCF0:USTF0",1724467796699,0.07335745,63896.0,63895.0,0.19734102]
["bitfinex-derivatives","BTCF0:USTF0",1724467797311,0.12023069,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467797505,0.07335745,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467799913,0.0671,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467800105,0.07335795,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467800311,0.43415795,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467801608,0.43415774,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467807008,0.43415774,63896.0,63895.0,0.15619258]
["bitfinex-derivatives","BTCF0:USTF0",1724467807720,0.43415774,63896.0,63895.0,0.27533211]
["bitfinex-derivatives","BTCF0:USTF0",1724467807920,0.48106186,63896.0,63895.0,0.19734653]
["bitfinex-derivatives","BTCF0:USTF0",1724467809020,0.47480412,63896.0,63895.0,0.19734653]
["bitfinex-derivatives","BTCF0:USTF0",1724467809226,0.48106177,63896.0,63895.0,0.19734653]
["bitfinex-derivatives","BTCF0:USTF0",1724467809812,0.48106177,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467809813,0.02030666,63896.0,63895.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724467810013,0.09379778,63918.0,63917.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724467810217,0.07813806,63936.0,63917.0,0.95818088]
["bitfinex-derivatives","BTCF0:USTF0",1724467810418,0.15046924,63943.0,63935.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724467810419,0.112,63942.0,63935.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724467810622,0.4728,63942.0,63935.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724467810920,0.4728,63942.0,63938.0,0.06238773]
["bitfinex-derivatives","BTCF0:USTF0",1724467811123,0.112,63942.0,63936.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724467811512,0.112,63942.0,63938.0,0.06213341]
["bitfinex-derivatives","BTCF0:USTF0",1724467811916,0.14,63942.0,63938.0,0.06213341]
["bitfinex-derivatives","BTCF0:USTF0",1724467812215,0.14,63942.0,63937.0,0.06213341]
["bitfinex-derivatives","BTCF0:USTF0",1724467812421,0.22,63939.0,63933.0,0.06213341]
["bitfinex-derivatives","BTCF0:USTF0",1724467812724,0.22,63939.0,63932.0,0.36103475]
["bitfinex-derivatives","BTCF0:USTF0",1724467813630,4e-05,63933.0,63932.0,0.36103475]
["bitfinex-derivatives","BTCF0:USTF0",1724467815230,0.01404,63933.0,63932.0,0.36103475]
["bitfinex-derivatives","BTCF0:USTF0",1724467815430,0.02804,63933.0,63932.0,0.36103475]
["bitfinex-derivatives","BTCF0:USTF0",1724467815732,0.02804,63933.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467820338,0.02804,63933.0,63932.0,0.54763675]
["bitfinex-derivatives","BTCF0:USTF0",1724467820839,0.00168023,63933.0,63932.0,0.94763675]
["bitfinex-derivatives","BTCF0:USTF0",1724467821035,0.00168023,63933.0,63932.0,1.00977016]
["bitfinex-derivatives","BTCF0:USTF0",1724467821540,0.00168023,63933.0,63932.0,0.94763675]
["bitfinex-derivatives","BTCF0:USTF0",1724467822027,0.001,63933.0,63932.0,0.94763675]
["bitfinex-derivatives","BTCF0:USTF0",1724467822230,0.002,63933.0,63932.0,1.01177016]
["bitfinex-derivatives","BTCF0:USTF0",1724467822537,0.002,63933.0,63932.0,0.94963675]
["bitfinex-derivatives","BTCF0:USTF0",1724467823438,0.019616,63943.0,63941.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724467823840,0.019616,63943.0,63942.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724467824933,0.019616,63943.0,63942.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1724467825639,0.019616,63943.0,63942.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724467832146,0.00023475,63945.0,63944.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724467832340,0.00023475,63945.0,63944.0,0.438947]
["bitfinex-derivatives","BTCF0:USTF0",1724467833242,0.00123475,63945.0,63944.0,0.438947]
["bitfinex-derivatives","BTCF0:USTF0",1724467837535,0.00123475,63945.0,63944.0,0.50108041]
["bitfinex-derivatives","BTCF0:USTF0",1724467838342,0.00123475,63945.0,63944.0,0.438947]
["bitfinex-derivatives","BTCF0:USTF0",1724467839642,0.00123475,63945.0,63944.0,0.55799226]
["bitfinex-derivatives","BTCF0:USTF0",1724467839945,0.00123475,63945.0,63944.0,0.55799329]
["bitfinex-derivatives","BTCF0:USTF0",1724467844943,0.00123475,63945.0,63944.0,0.55799517]
["bitfinex-derivatives","BTCF0:USTF0",1724467845744,0.00123475,63945.0,63944.0,0.07782004]
["bitfinex-derivatives","BTCF0:USTF0",1724467845942,0.00123475,63945.0,63942.0,0.07782004]
["bitfinex-derivatives","BTCF0:USTF0",1724467845943,0.078148,63943.0,63942.0,0.07782004]
["bitfinex-derivatives","BTCF0:USTF0",1724467846150,0.078148,63943.0,63936.0,0.438957]
["bitfinex-derivatives","BTCF0:USTF0",1724467846151,0.00123475,63945.0,63939.0,0.07782004]
["bitfinex-derivatives","BTCF0:USTF0",1724467846343,0.3608,63941.0,63938.0,0.07782004]
["bitfinex-derivatives","BTCF0:USTF0",1724467846543,0.0564,63940.0,63938.0,0.07782004]
["bitfinex-derivatives","BTCF0:USTF0",1724467847044,0.05794,63939.0,63938.0,0.07782004]
["bitfinex-derivatives","BTCF0:USTF0",1724467847445,0.05794,63939.0,63936.0,0.438957]
["bitfinex-derivatives","BTCF0:USTF0",1724467847647,0.0616,63938.0,63936.0,0.438957]
["bitfinex-derivatives","BTCF0:USTF0",1724467847842,0.0546,63938.0,63936.0,0.438957]
["bitfinex-derivatives","BTCF0:USTF0",1724467848551,0.0476,63938.0,63936.0,0.438957]
["bitfinex-derivatives","BTCF0:USTF0",1724467848750,0.04264,63938.0,63936.0,0.438957]
["bitfinex-derivatives","BTCF0:USTF0",1724467848941,0.04264,63938.0,63936.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1724467849546,0.04264,63938.0,63936.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1724467849547,0.04364,63938.0,63936.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1724467851251,0.04364,63938.0,63937.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724467852556,0.04364,63938.0,63937.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724467852758,0.04464,63938.0,63937.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1724467857050,0.04464,63938.0,63937.0,0.447956]
["bitfinex-derivatives","BTCF0:USTF0",1724467857257,0.04464,63938.0,63937.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1724467859066,0.04464,63938.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467859067,0.87464,63938.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467859262,0.078158,63936.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467859864,4e-05,63933.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467860971,4e-05,63933.0,63932.0,0.00623475]
["bitfinex-derivatives","BTCF0:USTF0",1724467861261,4e-05,63933.0,63932.0,0.01623475]
["bitfinex-derivatives","BTCF0:USTF0",1724467861463,0.00104,63933.0,63932.0,0.21346391]
["bitfinex-derivatives","BTCF0:USTF0",1724467861668,0.00104,63933.0,63932.0,0.63166391]
["bitfinex-derivatives","BTCF0:USTF0",1724467862055,0.00204,63933.0,63932.0,0.63166391]
["bitfinex-derivatives","BTCF0:USTF0",1724467862860,0.00204,63933.0,63932.0,0.63165827]
["bitfinex-derivatives","BTCF0:USTF0",1724467864567,0.00204,63933.0,63932.0,0.63165833]
["bitfinex-derivatives","BTCF0:USTF0",1724467864971,0.00204,63933.0,63932.0,0.27085833]
["bitfinex-derivatives","BTCF0:USTF0",1724467865165,0.00204,63933.0,63932.0,0.63165833]
["bitfinex-derivatives","BTCF0:USTF0",1724467865665,0.00204,63933.0,63932.0,0.27085833]
["bitfinex-derivatives","BTCF0:USTF0",1724467865866,0.00204,63933.0,63932.0,0.63165833]
["bitfinex-derivatives","BTCF0:USTF0",1724467867675,0.00204,63933.0,63932.0,0.6316586]
["bitfinex-derivatives","BTCF0:USTF0",1724467867864,0.00204,63933.0,63932.0,0.63165863]
["bitfinex-derivatives","BTCF0:USTF0",1724467868465,0.0579,63939.0,63932.0,0.63165863]
["bitfinex-derivatives","BTCF0:USTF0",1724467868771,0.0579,63939.0,63937.0,0.07783848]
["bitfinex-derivatives","BTCF0:USTF0",1724467870570,0.0579,63939.0,63938.0,0.07783848]
["bitfinex-derivatives","BTCF0:USTF0",1724467870769,0.0589,63939.0,63938.0,0.07783848]
["bitfinex-derivatives","BTCF0:USTF0",1724467871572,0.0589,63939.0,63938.0,0.19690036]
["bitfinex-derivatives","BTCF0:USTF0",1724467871874,0.0599,63939.0,63938.0,0.19690036]
["bitfinex-derivatives","BTCF0:USTF0",1724467872271,0.0589,63939.0,63938.0,0.19690036]
["bitfinex-derivatives","BTCF0:USTF0",1724467872467,0.0599,63939.0,63938.0,0.20290036]
["bitfinex-derivatives","BTCF0:USTF0",1724467873469,0.0589,63939.0,63938.0,0.12506188]
["bitfinex-derivatives","BTCF0:USTF0",1724467873667,0.0589,63939.0,63938.0,0.12906188]
["bitfinex-derivatives","BTCF0:USTF0",1724467874775,0.137053,63939.0,63938.0,0.12906188]
["bitfinex-derivatives","BTCF0:USTF0",1724467877574,0.137053,63939.0,63938.0,0.12906455]
["bitfinex-derivatives","BTCF0:USTF0",1724467882981,0.137053,63939.0,63938.0,0.12906454]
["bitfinex-derivatives","BTCF0:USTF0",1724467890379,1.006253,63939.0,63938.0,0.11906454]
["bitfinex-derivatives","BTCF0:USTF0",1724467890581,0.078154,63938.0,63937.0,0.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1724467890774,0.078157,63936.0,63935.0,0.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1724467891578,0.078158,63935.0,63934.0,0.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1724467891782,0.195658,63935.0,63934.0,0.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1724467891987,0.188658,63935.0,63934.0,0.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1724467892377,0.188698,63935.0,63934.0,0.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1724467892684,0.078159,63934.0,63933.0,0.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1724467893390,0.073199,63934.0,63933.0,0.07795765]
["bitfinex-derivatives","BTCF0:USTF0",1724467894185,0.074199,63934.0,63933.0,0.08095765]
["bitfinex-derivatives","BTCF0:USTF0",1724467894688,0.075199,63934.0,63933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724467897386,0.00204,63934.0,63933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724467898686,0.00204,63934.0,63933.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724467900287,0.00204,63934.0,63933.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1724467906292,0.00204,63934.0,63933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724467907293,0.00204,63934.0,63933.0,0.20001738]
["bitfinex-derivatives","BTCF0:USTF0",1724467908790,0.00104,63934.0,63933.0,0.19701738]
["bitfinex-derivatives","BTCF0:USTF0",1724467909000,0.00204,63934.0,63933.0,0.19901738]
["bitfinex-derivatives","BTCF0:USTF0",1724467909793,0.00104,63934.0,63933.0,0.19701738]
["bitfinex-derivatives","BTCF0:USTF0",1724467909994,0.00204,63934.0,63933.0,0.19901738]
["bitfinex-derivatives","BTCF0:USTF0",1724467911490,0.00104,63934.0,63933.0,0.12107088]
["bitfinex-derivatives","BTCF0:USTF0",1724467911691,0.00204,63934.0,63933.0,0.12107088]
["bitfinex-derivatives","BTCF0:USTF0",1724467912196,0.00104,63934.0,63933.0,0.12107088]
["bitfinex-derivatives","BTCF0:USTF0",1724467912398,0.00204,63934.0,63933.0,0.12107088]
["bitfinex-derivatives","BTCF0:USTF0",1724467914396,0.00104,63934.0,63933.0,0.11907088]
["bitfinex-derivatives","BTCF0:USTF0",1724467914699,0.00104,63934.0,63933.0,0.12107088]
["bitfinex-derivatives","BTCF0:USTF0",1724467916196,0.00104,63934.0,63933.0,0.48187088]
["bitfinex-derivatives","BTCF0:USTF0",1724467917907,0.00104,63934.0,63933.0,0.56003188]
["bitfinex-derivatives","BTCF0:USTF0",1724467918295,4e-05,63934.0,63933.0,0.55803188]
["bitfinex-derivatives","BTCF0:USTF0",1724467918502,4e-05,63934.0,63933.0,0.56003188]
["bitfinex-derivatives","BTCF0:USTF0",1724467918899,4e-05,63934.0,63933.0,0.19923188]
["bitfinex-derivatives","BTCF0:USTF0",1724467919504,0.0579,63939.0,63933.0,0.29276768]
["bitfinex-derivatives","BTCF0:USTF0",1724467919698,0.0579,63939.0,63937.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467920108,0.0579,63939.0,63938.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467920407,0.078156,63937.0,63936.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467920603,0.078156,63937.0,63933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724467920604,0.078157,63936.0,63934.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467921706,0.078159,63935.0,63934.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467922200,0.078159,63935.0,63933.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467923108,0.080159,63935.0,63933.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467924999,0.082159,63935.0,63933.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467925307,0.081159,63935.0,63933.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467931307,0.07816,63934.0,63933.0,0.07800102]
["bitfinex-derivatives","BTCF0:USTF0",1724467931514,0.07816,63934.0,63932.0,0.07823577]
["bitfinex-derivatives","BTCF0:USTF0",1724467931714,0.0582,63933.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467932210,0.05824,63933.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467932706,0.136401,63933.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467933817,0.497201,63933.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467934207,0.498201,63933.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467934612,0.498201,63933.0,63932.0,0.07823577]
["bitfinex-derivatives","BTCF0:USTF0",1724467937314,0.137401,63933.0,63932.0,0.1973118]
["bitfinex-derivatives","BTCF0:USTF0",1724467939018,0.137401,63933.0,63932.0,0.07823577]
["bitfinex-derivatives","BTCF0:USTF0",1724467939421,0.137401,63933.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467940708,0.05924,63933.0,63932.0,0.00023475]
["bitfinex-derivatives","BTCF0:USTF0",1724467940920,0.05924,63933.0,63932.0,0.07823577]
["bitfinex-derivatives","BTCF0:USTF0",1724467944026,0.00104,63933.0,63932.0,0.15639777]
["bitfinex-derivatives","BTCF0:USTF0",1724467944535,0.00104,63933.0,63932.0,0.19746942]
["bitfinex-derivatives","BTCF0:USTF0",1724467947427,0.00104,63933.0,63932.0,0.34238674]
["bitfinex-derivatives","BTCF0:USTF0",1724467948136,0.00104,63933.0,63932.0,0.70318674]
["bitfinex-derivatives","BTCF0:USTF0",1724467948336,0.00104,63933.0,63932.0,0.55826942]
["bitfinex-derivatives","BTCF0:USTF0",1724467953140,0.00104,63933.0,63932.0,0.43919675]
["bitfinex-derivatives","BTCF0:USTF0",1724467953340,0.00104,63933.0,63932.0,0.55825764]
["bitfinex-derivatives","BTCF0:USTF0",1724467953545,0.0644,63944.0,63932.0,0.55825764]
["bitfinex-derivatives","BTCF0:USTF0",1724467953546,0.0644,63944.0,63936.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724467953843,0.0644,63944.0,63939.0,0.07792878]
["bitfinex-derivatives","BTCF0:USTF0",1724467955039,0.0694,63944.0,63939.0,0.07792878]
["bitfinex-derivatives","BTCF0:USTF0",1724467955529,0.0694,63944.0,63939.0,0.15608178]
["bitfinex-derivatives","BTCF0:USTF0",1724467955734,0.0644,63944.0,63939.0,0.15608178]
["bitfinex-derivatives","BTCF0:USTF0",1724467955933,0.0724,63944.0,63939.0,0.15608178]
["bitfinex-derivatives","BTCF0:USTF0",1724467956235,0.0774,63944.0,63939.0,0.15608178]
["bitfinex-derivatives","BTCF0:USTF0",1724467956436,0.0774,63944.0,63939.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724467956637,0.0724,63944.0,63939.0,0.15608178]
["bitfinex-derivatives","BTCF0:USTF0",1724467957138,0.0804,63944.0,63939.0,0.15608178]
["bitfinex-derivatives","BTCF0:USTF0",1724467957836,0.0804,63944.0,63943.0,0.06232276]
["bitfinex-derivatives","BTCF0:USTF0",1724467959037,0.0764,63944.0,63943.0,0.06232276]
["bitfinex-derivatives","BTCF0:USTF0",1724467959237,0.0884,63944.0,63943.0,0.06232276]
["bitfinex-derivatives","BTCF0:USTF0",1724467959837,0.166548,63944.0,63943.0,0.06232276]
["bitfinex-derivatives","BTCF0:USTF0",1724467960034,0.95756,63944.0,63943.0,0.06232031]
["bitfinex-derivatives","BTCF0:USTF0",1724467960245,0.95756,63944.0,63934.0,0.07792878]
["bitfinex-derivatives","BTCF0:USTF0",1724467960246,0.078155,63938.0,63934.0,0.07792878]
["bitfinex-derivatives","BTCF0:USTF0",1724467960431,0.062,63937.0,63932.0,0.43896353]
["bitfinex-derivatives","BTCF0:USTF0",1724467960839,0.0658,63936.0,63932.0,0.43896353]
["bitfinex-derivatives","BTCF0:USTF0",1724467961139,4e-05,63933.0,63932.0,0.51712453]
["bitfinex-derivatives","BTCF0:USTF0",1724467961342,4e-05,63933.0,63932.0,0.63619199]
["bitfinex-derivatives","BTCF0:USTF0",1724467962345,0.00104,63933.0,63932.0,0.63619199]
["bitfinex-derivatives","BTCF0:USTF0",1724467963838,0.00104,63933.0,63932.0,0.51712453]
["bitfinex-derivatives","BTCF0:USTF0",1724467964039,0.00104,63933.0,63932.0,0.63619211]
["bitfinex-derivatives","BTCF0:USTF0",1724467964240,0.00104,63933.0,63932.0,0.55826333]
["bitfinex-derivatives","BTCF0:USTF0",1724467965446,0.00104,63933.0,63932.0,0.19746333]
["bitfinex-derivatives","BTCF0:USTF0",1724467966844,0.0658,63936.0,63932.0,0.19746331]
["bitfinex-derivatives","BTCF0:USTF0",1724467967147,0.0658,63936.0,63934.0,0.07794818]
["bitfinex-derivatives","BTCF0:USTF0",1724467968048,0.0668,63936.0,63934.0,0.07794818]
["bitfinex-derivatives","BTCF0:USTF0",1724467968752,0.0658,63936.0,63934.0,0.07794818]
["bitfinex-derivatives","BTCF0:USTF0",1724467968945,0.0688,63936.0,63934.0,0.07794818]
["bitfinex-derivatives","BTCF0:USTF0",1724467969338,0.0708,63936.0,63935.0,0.07794818]
["bitfinex-derivatives","BTCF0:USTF0",1724467970251,0.0708,63936.0,63935.0,0.19701502]
["bitfinex-derivatives","BTCF0:USTF0",1724467970449,0.0718,63936.0,63935.0,0.07794818]
["bitfinex-derivatives","BTCF0:USTF0",1724467970650,0.0718,63936.0,63935.0,0.19701503]
["bitfinex-derivatives","BTCF0:USTF0",1724467971755,0.0728,63936.0,63935.0,0.19701503]
["bitfinex-derivatives","BTCF0:USTF0",1724467972247,0.0728,63936.0,63935.0,0.11906685]
["bitfinex-derivatives","BTCF0:USTF0",1724467978649,0.0728,63936.0,63935.0,0.11906758]
["bitfinex-derivatives","BTCF0:USTF0",1724467983053,0.0728,63936.0,63935.0,0.19722658]
["bitfinex-derivatives","BTCF0:USTF0",1724467987063,0.0728,63936.0,63935.0,0.19722486]
["bitfinex-derivatives","BTCF0:USTF0",1724467993464,0.007,63936.0,63935.0,0.19722486]
["bitfinex-derivatives","BTCF0:USTF0",1724467994358,0.007,63936.0,63935.0,0.55802486]
["bitfinex-derivatives","BTCF0:USTF0",1724467994558,0.007,63936.0,63935.0,0.70293992]
["bitfinex-derivatives","BTCF0:USTF0",1724467994761,0.007,63936.0,63935.0,0.55802486]
["bitfinex-derivatives","BTCF0:USTF0",1724467995366,0.3608,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724467995554,0.3608,63944.0,63943.0,0.15618096]
["bitfinex-derivatives","BTCF0:USTF0",1724467995867,0.3608,63944.0,63943.0,0.27523621]
["bitfinex-derivatives","BTCF0:USTF0",1724467996062,0.3608,63944.0,63943.0,0.15618096]
["bitfinex-derivatives","BTCF0:USTF0",1724467996263,0.3608,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724467996664,0.3728,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724467996861,0.3848,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724467997073,0.3848,63944.0,63943.0,0.15618096]
["bitfinex-derivatives","BTCF0:USTF0",1724467997370,0.3848,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724467997761,0.024,63944.0,63943.0,0.15618096]
["bitfinex-derivatives","BTCF0:USTF0",1724467998462,0.024,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724467998860,0.024,63944.0,63943.0,0.15618096]
["bitfinex-derivatives","BTCF0:USTF0",1724467999057,0.024,63944.0,63943.0,0.19720057]
["bitfinex-derivatives","BTCF0:USTF0",1724468000065,0.0624699,63950.0,63943.0,0.11905157]
["bitfinex-derivatives","BTCF0:USTF0",1724468000260,0.0624699,63952.0,63951.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724468000666,0.0624699,63953.0,63950.0,0.06235919]
["bitfinex-derivatives","BTCF0:USTF0",1724468000960,0.0624699,63952.0,63949.0,0.06235919]
["bitfinex-derivatives","BTCF0:USTF0",1724468001158,0.1276699,63952.0,63949.0,0.06235919]
["bitfinex-derivatives","BTCF0:USTF0",1724468001867,0.1416699,63952.0,63951.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724468002373,0.1276699,63952.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468002570,0.1416699,63952.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468003067,0.1496699,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468003268,0.0872,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468003677,0.0862,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468005171,0.0792,63952.0,63951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468005368,0.1496699,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468006475,0.0872,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468007173,0.1496699,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468014281,0.165338,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468015183,0.526138,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468015384,0.448,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468016079,0.0872,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468022274,0.0872,63952.0,63951.0,0.06435919]
["bitfinex-derivatives","BTCF0:USTF0",1724468022479,0.0872,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468023298,0.0872,63952.0,63951.0,0.06435919]
["bitfinex-derivatives","BTCF0:USTF0",1724468024680,0.022,63952.0,63951.0,0.14249819]
["bitfinex-derivatives","BTCF0:USTF0",1724468025288,0.08450266,63952.0,63951.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724468025488,0.022,63952.0,63951.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724468031682,0.022,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468031889,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468035588,0.22834066,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468037703,0.58914066,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468038492,0.526638,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468038890,0.526638,63952.0,63951.0,0.06440907]
["bitfinex-derivatives","BTCF0:USTF0",1724468042502,0.526638,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468042900,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468043103,0.526638,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468047704,0.526638,63952.0,63951.0,0.06441119]
["bitfinex-derivatives","BTCF0:USTF0",1724468049699,0.887438,63952.0,63951.0,0.06441119]
["bitfinex-derivatives","BTCF0:USTF0",1724468050298,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468051606,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468051799,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468053899,0.526638,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468055004,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468057510,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468057707,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468057895,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468058100,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468059412,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468059806,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468060001,0.526638,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468060205,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468062011,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468062211,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468062417,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468062714,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468064214,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468064413,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468067510,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468067713,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468068711,0.165838,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468069016,0.887438,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468069811,1.333096,63952.0,63951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468070114,0.078143,63948.0,63944.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468070311,0.3608,63945.0,63944.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468070916,0.438986,63945.0,63944.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468071306,0.438986,63945.0,63944.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468071512,0.438986,63945.0,63944.0,0.06365966]
["bitfinex-derivatives","BTCF0:USTF0",1724468071719,0.438986,63945.0,63944.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468071922,0.447986,63945.0,63944.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468072622,0.447986,63945.0,63944.0,0.06364763]
["bitfinex-derivatives","BTCF0:USTF0",1724468072816,0.51045923,63945.0,63944.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468073615,0.51945923,63945.0,63944.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468074011,0.456986,63945.0,63944.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468077123,0.46142322,63945.0,63944.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468077420,0.078147,63944.0,63943.0,0.01920687]
["bitfinex-derivatives","BTCF0:USTF0",1724468077625,0.20792023,63944.0,63937.0,0.07807074]
["bitfinex-derivatives","BTCF0:USTF0",1724468077923,0.3608,63938.0,63937.0,0.07807074]
["bitfinex-derivatives","BTCF0:USTF0",1724468078517,0.078156,63937.0,63936.0,0.07807074]
["bitfinex-derivatives","BTCF0:USTF0",1724468078715,0.078156,63937.0,63936.0,0.19713453]
["bitfinex-derivatives","BTCF0:USTF0",1724468079320,0.078196,63937.0,63936.0,0.19713453]
["bitfinex-derivatives","BTCF0:USTF0",1724468080414,0.079196,63937.0,63936.0,0.19713453]
["bitfinex-derivatives","BTCF0:USTF0",1724468080826,0.439996,63937.0,63936.0,0.19713453]
["bitfinex-derivatives","BTCF0:USTF0",1724468082427,0.439996,63937.0,63936.0,0.07807074]
["bitfinex-derivatives","BTCF0:USTF0",1724468083521,0.078157,63936.0,63935.0,0.07807074]
["bitfinex-derivatives","BTCF0:USTF0",1724468083716,0.143657,63936.0,63935.0,0.07807074]
["bitfinex-derivatives","BTCF0:USTF0",1724468084021,0.078162,63932.0,63931.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468084721,0.078202,63932.0,63931.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468084922,0.077162,63932.0,63931.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468085520,0.438962,63932.0,63931.0,0.00623455]
["bitfinex-derivatives","BTCF0:USTF0",1724468085823,0.438962,63932.0,63931.0,0.01123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468086227,0.078162,63932.0,63931.0,0.01123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468086524,0.438962,63932.0,63931.0,0.01123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468092635,0.3618,63932.0,63931.0,0.01123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468093822,0.3618,63932.0,63931.0,0.08939755]
["bitfinex-derivatives","BTCF0:USTF0",1724468094227,0.001,63932.0,63931.0,0.08939755]
["bitfinex-derivatives","BTCF0:USTF0",1724468097225,0.001,63932.0,63931.0,0.45019755]
["bitfinex-derivatives","BTCF0:USTF0",1724468097425,4e-05,63936.0,63934.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724468098836,4e-05,63936.0,63934.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724468100036,4e-05,63936.0,63935.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724468101531,4e-05,63936.0,63935.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724468113532,0.06251323,63936.0,63935.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1724468114345,4e-05,63936.0,63935.0,0.2763009]
["bitfinex-derivatives","BTCF0:USTF0",1724468117546,4e-05,63936.0,63935.0,0.19823016]
["bitfinex-derivatives","BTCF0:USTF0",1724468122339,4e-05,63936.0,63935.0,0.19823008]
["bitfinex-derivatives","BTCF0:USTF0",1724468127046,4e-05,63936.0,63935.0,0.29186844]
["bitfinex-derivatives","BTCF0:USTF0",1724468127246,0.06247323,63940.0,63935.0,0.12007208]
["bitfinex-derivatives","BTCF0:USTF0",1724468127449,0.3608,63942.0,63939.0,0.09373255]
["bitfinex-derivatives","BTCF0:USTF0",1724468127647,0.3608,63942.0,63941.0,0.07806104]
["bitfinex-derivatives","BTCF0:USTF0",1724468127845,0.3608,63942.0,63941.0,0.19722308]
["bitfinex-derivatives","BTCF0:USTF0",1724468128247,0.06753455,63944.0,63941.0,0.11907208]
["bitfinex-derivatives","BTCF0:USTF0",1724468128450,0.06753455,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724468129557,0.07353455,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724468130453,0.06753455,63944.0,63943.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724468130758,0.08353455,63944.0,63943.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724468134955,0.01623455,63944.0,63943.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1724468135357,0.01623455,63944.0,63943.0,0.19919572]
["bitfinex-derivatives","BTCF0:USTF0",1724468137563,0.01623455,63944.0,63943.0,0.27709102]
["bitfinex-derivatives","BTCF0:USTF0",1724468137862,0.01623455,63944.0,63943.0,0.19919572]
["bitfinex-derivatives","BTCF0:USTF0",1724468138761,0.01623455,63944.0,63943.0,0.55999572]
["bitfinex-derivatives","BTCF0:USTF0",1724468142366,0.01623455,63944.0,63943.0,0.19919572]
["bitfinex-derivatives","BTCF0:USTF0",1724468142564,0.0634,63951.0,63948.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724468142764,0.0634,63951.0,63949.0,0.14035283]
["bitfinex-derivatives","BTCF0:USTF0",1724468143767,0.0734,63951.0,63949.0,0.14035283]
["bitfinex-derivatives","BTCF0:USTF0",1724468144462,0.0874,63951.0,63949.0,0.14135283]
["bitfinex-derivatives","BTCF0:USTF0",1724468145469,0.0874,63951.0,63949.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724468145857,0.0774,63951.0,63949.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724468146163,0.0774,63951.0,63949.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724468148466,0.0774,63951.0,63949.0,0.14235283]
["bitfinex-derivatives","BTCF0:USTF0",1724468151468,0.0774,63951.0,63950.0,0.06221183]
["bitfinex-derivatives","BTCF0:USTF0",1724468152871,0.0794,63951.0,63950.0,0.06321183]
["bitfinex-derivatives","BTCF0:USTF0",1724468153167,0.0654,63951.0,63950.0,0.06321183]
["bitfinex-derivatives","BTCF0:USTF0",1724468153370,0.0774,63951.0,63950.0,0.06421183]
["bitfinex-derivatives","BTCF0:USTF0",1724468154572,0.0774,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468155164,0.0774,63951.0,63950.0,0.06421647]
["bitfinex-derivatives","BTCF0:USTF0",1724468155369,0.0774,63951.0,63950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468156367,0.0774,63951.0,63950.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724468160766,0.00023455,63956.0,63955.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724468160969,0.00023455,63956.0,63955.0,0.14040375]
["bitfinex-derivatives","BTCF0:USTF0",1724468161170,0.00023455,63956.0,63955.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724468161882,0.01223455,63956.0,63955.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724468162380,0.01423455,63956.0,63955.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1724468163369,0.01423455,63956.0,63955.0,0.27692793]
["bitfinex-derivatives","BTCF0:USTF0",1724468163876,0.01423455,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468164078,0.07823455,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468164277,0.07823455,63956.0,63955.0,0.07976479]
["bitfinex-derivatives","BTCF0:USTF0",1724468164481,0.07823455,63956.0,63955.0,0.19879468]
["bitfinex-derivatives","BTCF0:USTF0",1724468164673,0.07823455,63956.0,63955.0,0.12102989]
["bitfinex-derivatives","BTCF0:USTF0",1724468164873,0.07823455,63956.0,63955.0,0.12102992]
["bitfinex-derivatives","BTCF0:USTF0",1724468165276,0.07823455,63956.0,63955.0,0.19890923]
["bitfinex-derivatives","BTCF0:USTF0",1724468165475,0.07823455,63956.0,63955.0,0.19891329]
["bitfinex-derivatives","BTCF0:USTF0",1724468169989,0.01423455,63956.0,63955.0,0.07988337]
["bitfinex-derivatives","BTCF0:USTF0",1724468170683,0.01423455,63956.0,63955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724468171278,0.01423455,63956.0,63955.0,0.440934]
["bitfinex-derivatives","BTCF0:USTF0",1724468172086,0.0642,63962.0,63961.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724468173393,0.36543225,63967.0,63961.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724468173394,0.3608,63967.0,63965.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724468173791,0.3608,63967.0,63965.0,0.15595499]
["bitfinex-derivatives","BTCF0:USTF0",1724468174085,0.3608,63967.0,63965.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724468174286,0.4292,63967.0,63965.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724468174978,0.4292,63967.0,63965.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1724468176385,0.4292,63967.0,63966.0,0.06221858]
["bitfinex-derivatives","BTCF0:USTF0",1724468177490,0.4292,63967.0,63966.0,0.06421858]
["bitfinex-derivatives","BTCF0:USTF0",1724468179389,0.4292,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468180893,0.4292,63967.0,63966.0,0.06421858]
["bitfinex-derivatives","BTCF0:USTF0",1724468181385,0.4292,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468182183,0.0684,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468182389,0.4292,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468183689,0.4292,63967.0,63966.0,0.04863823]
["bitfinex-derivatives","BTCF0:USTF0",1724468183890,0.4292,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468187585,0.507319,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468194093,0.507319,63967.0,63966.0,0.06421858]
["bitfinex-derivatives","BTCF0:USTF0",1724468197297,0.507319,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468197298,0.146519,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468197492,0.507319,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468200503,0.507319,63967.0,63966.0,0.04871187]
["bitfinex-derivatives","BTCF0:USTF0",1724468201197,0.58548737,63967.0,63966.0,0.04871187]
["bitfinex-derivatives","BTCF0:USTF0",1724468202296,0.58548737,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468202695,0.22468737,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468202896,0.58548737,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468203097,0.58548737,63967.0,63966.0,0.04875058]
["bitfinex-derivatives","BTCF0:USTF0",1724468203308,0.507319,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468206905,0.146519,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468207293,0.507319,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468208396,0.507319,63967.0,63966.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724468208397,0.3608,63967.0,63966.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1724468208597,0.00443645,63973.0,63966.0,0.12100545]
["bitfinex-derivatives","BTCF0:USTF0",1724468208598,0.0624886,63973.0,63966.0,0.12100545]
["bitfinex-derivatives","BTCF0:USTF0",1724468208800,0.0624886,63973.0,63972.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724468208994,0.15621675,63978.0,63973.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724468208995,0.0624886,63974.0,63973.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724468209504,0.0624886,63975.0,63973.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724468209908,0.0624886,63976.0,63972.0,0.07791999]
["bitfinex-derivatives","BTCF0:USTF0",1724468210400,0.0624886,63976.0,63975.0,0.06229847]
["bitfinex-derivatives","BTCF0:USTF0",1724468210796,0.0624886,63976.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468211505,0.0624886,63976.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468211704,4e-05,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468212909,4e-05,63974.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468213705,4e-05,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468220307,4e-05,63974.0,63973.0,0.06424096]
["bitfinex-derivatives","BTCF0:USTF0",1724468220608,4e-05,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468223808,0.078151,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468224511,0.078151,63974.0,63973.0,0.06423309]
["bitfinex-derivatives","BTCF0:USTF0",1724468224711,4e-05,63974.0,63973.0,0.06423309]
["bitfinex-derivatives","BTCF0:USTF0",1724468226711,4e-05,63974.0,63973.0,0.06323309]
["bitfinex-derivatives","BTCF0:USTF0",1724468227110,4e-05,63974.0,63973.0,0.06423309]
["bitfinex-derivatives","BTCF0:USTF0",1724468229809,0.078151,63974.0,63973.0,0.06423309]
["bitfinex-derivatives","BTCF0:USTF0",1724468231309,0.078151,63974.0,63973.0,0.06424553]
["bitfinex-derivatives","BTCF0:USTF0",1724468232713,0.078151,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468238115,0.1406396,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468238309,0.078151,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468241226,0.078151,63974.0,63973.0,0.19891619]
["bitfinex-derivatives","BTCF0:USTF0",1724468241420,0.438951,63974.0,63973.0,0.19891619]
["bitfinex-derivatives","BTCF0:USTF0",1724468241612,0.438951,63974.0,63973.0,0.07991999]
["bitfinex-derivatives","BTCF0:USTF0",1724468241820,0.438951,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468242117,0.438951,63974.0,63973.0,0.07991999]
["bitfinex-derivatives","BTCF0:USTF0",1724468243417,0.078151,63974.0,63973.0,0.07991999]
["bitfinex-derivatives","BTCF0:USTF0",1724468243620,0.438951,63974.0,63973.0,0.07991999]
["bitfinex-derivatives","BTCF0:USTF0",1724468246328,0.36084,63974.0,63973.0,0.07991999]
["bitfinex-derivatives","BTCF0:USTF0",1724468246629,4e-05,63974.0,63973.0,0.07991999]
["bitfinex-derivatives","BTCF0:USTF0",1724468246824,4e-05,63974.0,63973.0,0.19891686]
["bitfinex-derivatives","BTCF0:USTF0",1724468247220,4e-05,63974.0,63973.0,0.27702886]
["bitfinex-derivatives","BTCF0:USTF0",1724468250827,4e-05,63974.0,63973.0,0.27702809]
["bitfinex-derivatives","BTCF0:USTF0",1724468251334,4e-05,63974.0,63973.0,0.1991081]
["bitfinex-derivatives","BTCF0:USTF0",1724468251537,4e-05,63974.0,63973.0,0.27698624]
["bitfinex-derivatives","BTCF0:USTF0",1724468251729,4e-05,63974.0,63973.0,0.27698626]
["bitfinex-derivatives","BTCF0:USTF0",1724468252528,4e-05,63974.0,63973.0,0.19910812]
["bitfinex-derivatives","BTCF0:USTF0",1724468253129,4e-05,63974.0,63973.0,0.27700003]
["bitfinex-derivatives","BTCF0:USTF0",1724468253340,4e-05,63974.0,63973.0,0.19910812]
["bitfinex-derivatives","BTCF0:USTF0",1724468260236,4e-05,63974.0,63973.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1724468260431,4e-05,63974.0,63973.0,0.19910815]
["bitfinex-derivatives","BTCF0:USTF0",1724468265534,4e-05,63974.0,63973.0,0.12099615]
["bitfinex-derivatives","BTCF0:USTF0",1724468269434,0.07815075,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468272337,0.078151,63974.0,63973.0,0.12099618]
["bitfinex-derivatives","BTCF0:USTF0",1724468274136,0.144151,63974.0,63973.0,0.12099618]
["bitfinex-derivatives","BTCF0:USTF0",1724468276537,0.144151,63974.0,63973.0,0.12099799]
["bitfinex-derivatives","BTCF0:USTF0",1724468283547,0.144151,63974.0,63973.0,0.198958]
["bitfinex-derivatives","BTCF0:USTF0",1724468283950,0.144151,63974.0,63973.0,0.12099799]
["bitfinex-derivatives","BTCF0:USTF0",1724468284340,0.144151,63974.0,63973.0,0.19895594]
["bitfinex-derivatives","BTCF0:USTF0",1724468284644,0.144151,63974.0,63973.0,0.12099799]
["bitfinex-derivatives","BTCF0:USTF0",1724468285446,0.144151,63974.0,63973.0,0.19895704]
["bitfinex-derivatives","BTCF0:USTF0",1724468287147,0.144151,63974.0,63973.0,0.12099799]
["bitfinex-derivatives","BTCF0:USTF0",1724468287950,0.078151,63974.0,63973.0,0.12099799]
["bitfinex-derivatives","BTCF0:USTF0",1724468288751,4e-05,63974.0,63973.0,0.19910999]
["bitfinex-derivatives","BTCF0:USTF0",1724468289050,0.04686642,63980.0,63976.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724468289251,0.04686642,63981.0,63978.0,0.09351702]
["bitfinex-derivatives","BTCF0:USTF0",1724468289451,0.04686642,63981.0,63979.0,0.11899799]
["bitfinex-derivatives","BTCF0:USTF0",1724468289648,0.04686642,63981.0,63980.0,0.11899799]
["bitfinex-derivatives","BTCF0:USTF0",1724468289851,0.07825583,63982.0,63980.0,0.11899799]
["bitfinex-derivatives","BTCF0:USTF0",1724468290053,0.07825583,63982.0,63981.0,0.19688495]
["bitfinex-derivatives","BTCF0:USTF0",1724468290560,0.07825583,63982.0,63981.0,0.07788696]
["bitfinex-derivatives","BTCF0:USTF0",1724468291655,0.07825583,63982.0,63980.0,0.07888696]
["bitfinex-derivatives","BTCF0:USTF0",1724468292051,0.07825583,63982.0,63980.0,0.07988696]
["bitfinex-derivatives","BTCF0:USTF0",1724468292553,0.07825583,63982.0,63980.0,0.07888696]
["bitfinex-derivatives","BTCF0:USTF0",1724468292756,0.07825583,63982.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468293154,0.07825583,63982.0,63980.0,0.07888696]
["bitfinex-derivatives","BTCF0:USTF0",1724468293351,0.07825583,63982.0,63980.0,0.07988696]
["bitfinex-derivatives","BTCF0:USTF0",1724468293553,0.07825583,63982.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468293755,0.07825583,63982.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468293955,0.07825583,63982.0,63981.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724468294556,0.07825583,63982.0,63980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468295546,0.07825583,63982.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468295952,0.07825583,63982.0,63981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724468296257,0.07825583,63982.0,63981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724468296448,0.07825583,63982.0,63981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468297251,0.07825583,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468309473,0.13372877,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468311860,0.1399782,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468312577,0.08450526,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468314272,0.07825583,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468314463,0.0845052,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468315475,0.0845052,63982.0,63981.0,0.07988696]
["bitfinex-derivatives","BTCF0:USTF0",1724468315671,0.0845052,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468316468,0.0845052,63982.0,63981.0,0.19886723]
["bitfinex-derivatives","BTCF0:USTF0",1724468318171,0.15945447,63982.0,63981.0,0.12098027]
["bitfinex-derivatives","BTCF0:USTF0",1724468318370,0.1532051,63982.0,63981.0,0.12098027]
["bitfinex-derivatives","BTCF0:USTF0",1724468327899,0.15320497,63982.0,63981.0,0.12098024]
["bitfinex-derivatives","BTCF0:USTF0",1724468333897,0.14695583,63982.0,63981.0,0.12098024]
["bitfinex-derivatives","BTCF0:USTF0",1724468334100,0.15320514,63982.0,63981.0,0.12098024]
["bitfinex-derivatives","BTCF0:USTF0",1724468337500,0.14695583,63982.0,63981.0,0.12098024]
["bitfinex-derivatives","BTCF0:USTF0",1724468337701,0.15320499,63982.0,63981.0,0.12098024]
["bitfinex-derivatives","BTCF0:USTF0",1724468338794,0.15320499,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468339001,0.15320499,63982.0,63981.0,0.12097844]
["bitfinex-derivatives","BTCF0:USTF0",1724468340502,0.59210599,63982.0,63981.0,0.12097844]
["bitfinex-derivatives","BTCF0:USTF0",1724468340797,0.51400499,63982.0,63981.0,0.12097844]
["bitfinex-derivatives","BTCF0:USTF0",1724468341401,0.57940499,63982.0,63981.0,0.12098305]
["bitfinex-derivatives","BTCF0:USTF0",1724468342302,0.57940499,63982.0,63981.0,0.12098296]
["bitfinex-derivatives","BTCF0:USTF0",1724468342693,0.57940548,63982.0,63981.0,0.12098296]
["bitfinex-derivatives","BTCF0:USTF0",1724468343096,0.57940548,63982.0,63981.0,0.19892456]
["bitfinex-derivatives","BTCF0:USTF0",1724468344502,0.57940548,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468345604,0.60472129,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468345799,0.59847164,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468346001,0.60472147,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468346400,0.6109713,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468346806,0.60472147,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468349603,0.28105647,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468351104,0.21860566,63982.0,63981.0,0.06432025]
["bitfinex-derivatives","BTCF0:USTF0",1724468352004,0.2810484,63982.0,63981.0,0.06432025]
["bitfinex-derivatives","BTCF0:USTF0",1724468352407,0.27479857,63982.0,63981.0,0.06432025]
["bitfinex-derivatives","BTCF0:USTF0",1724468352904,0.28104832,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468354113,0.28104832,63982.0,63981.0,0.06432025]
["bitfinex-derivatives","BTCF0:USTF0",1724468355311,0.21860558,63982.0,63981.0,0.06432025]
["bitfinex-derivatives","BTCF0:USTF0",1724468356013,0.28103451,63982.0,63981.0,0.06432025]
["bitfinex-derivatives","BTCF0:USTF0",1724468356209,0.28103451,63982.0,63981.0,0.04873185]
["bitfinex-derivatives","BTCF0:USTF0",1724468356210,0.29670658,63982.0,63981.0,0.04873185]
["bitfinex-derivatives","BTCF0:USTF0",1724468356607,0.35913452,63982.0,63981.0,0.0487301]
["bitfinex-derivatives","BTCF0:USTF0",1724468359505,0.35913494,63982.0,63981.0,0.0487301]
["bitfinex-derivatives","BTCF0:USTF0",1724468360414,0.82801494,63982.0,63981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468360617,0.078102,63981.0,63980.0,0.04673121]
["bitfinex-derivatives","BTCF0:USTF0",1724468360815,0.078102,63981.0,63976.0,0.02022211]
["bitfinex-derivatives","BTCF0:USTF0",1724468360816,0.078105,63978.0,63976.0,0.02022211]
["bitfinex-derivatives","BTCF0:USTF0",1724468361008,0.2262504,63977.0,63976.0,0.02022211]
["bitfinex-derivatives","BTCF0:USTF0",1724468361218,0.07811,63974.0,63973.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468361406,0.50756841,63974.0,63973.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468362112,0.4452004,63974.0,63973.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468362818,0.4452004,63974.0,63973.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468362819,0.50760913,63974.0,63973.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468363720,1.39227112,63974.0,63973.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468364017,0.58571112,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468365614,0.59017191,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468366017,0.58392079,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468366419,0.59017214,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468372715,0.58392079,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468372920,0.59017234,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468375932,0.65250878,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468376631,0.59017234,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468380428,0.95097234,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468383029,0.94472079,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468383231,0.95097257,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468385842,1.02908257,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468386040,1.89804257,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468386232,1.49804257,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468386428,1.89804257,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468386633,1.49804257,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468386831,1.49179079,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468387041,1.49804245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468387252,1.89804245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468387431,1.49804245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468387628,1.89804245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468388735,1.17644245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468388939,1.89804245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468389141,1.57607625,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468389337,1.97607625,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468390145,1.89804245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468393541,1.49804245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468395541,1.02908245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468395740,1.49804245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468395942,1.02908245,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468396245,1.02283079,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468396737,1.02908223,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468398234,1.49804223,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468399550,1.0290823,63974.0,63973.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468400643,0.078125,63962.0,63961.0,0.0779416]
["bitfinex-derivatives","BTCF0:USTF0",1724468400844,0.72785151,63962.0,63961.0,0.06246876]
["bitfinex-derivatives","BTCF0:USTF0",1724468401235,0.72785151,63962.0,63959.0,0.06247899]
["bitfinex-derivatives","BTCF0:USTF0",1724468401440,0.078129,63959.0,63958.0,0.13077899]
["bitfinex-derivatives","BTCF0:USTF0",1724468401642,0.08438051,63959.0,63958.0,0.13077899]
["bitfinex-derivatives","BTCF0:USTF0",1724468401839,0.08138051,63959.0,63958.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724468402045,0.08138182,63959.0,63958.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724468402252,0.08142182,63959.0,63958.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724468402435,0.08042182,63959.0,63958.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724468402640,0.07442182,63959.0,63958.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724468402842,0.13686872,63959.0,63958.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724468403347,0.13686872,63959.0,63958.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724468403941,0.13436872,63959.0,63958.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724468404154,0.07192182,63959.0,63958.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1724468404444,0.07192182,63959.0,63958.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724468405239,0.065669,63959.0,63958.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724468405439,0.07192155,63959.0,63958.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724468405840,0.00629255,63959.0,63958.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1724468406038,0.00629255,63959.0,63958.0,1.02547]
["bitfinex-derivatives","BTCF0:USTF0",1724468406550,0.00629255,63959.0,63958.0,1.08794899]
["bitfinex-derivatives","BTCF0:USTF0",1724468408448,0.36709255,63959.0,63958.0,1.08794899]
["bitfinex-derivatives","BTCF0:USTF0",1724468408652,0.36709255,63959.0,63958.0,0.68794899]
["bitfinex-derivatives","BTCF0:USTF0",1724468408843,0.36709255,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468410245,0.00629255,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468410445,0.36709255,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468410646,0.00629255,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468410848,0.36709255,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468411546,0.00629255,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468411853,0.44522155,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468412045,0.10396077,63959.0,63958.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1724468412351,0.44522155,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468412539,0.49203053,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468413248,0.44522155,63959.0,63958.0,0.21890899]
["bitfinex-derivatives","BTCF0:USTF0",1724468413652,0.44522155,63959.0,63958.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1724468413948,0.44522155,63959.0,63958.0,0.21878453]
["bitfinex-derivatives","BTCF0:USTF0",1724468414743,0.438969,63959.0,63958.0,0.21878453]
["bitfinex-derivatives","BTCF0:USTF0",1724468414945,0.44522117,63959.0,63958.0,0.21878453]
["bitfinex-derivatives","BTCF0:USTF0",1724468417639,0.44522117,63959.0,63958.0,0.14065453]
["bitfinex-derivatives","BTCF0:USTF0",1724468417946,0.44522117,63959.0,63958.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724468418351,0.438969,63959.0,63958.0,0.14065453]
["bitfinex-derivatives","BTCF0:USTF0",1724468418555,0.44522079,63959.0,63958.0,0.14065453]
["bitfinex-derivatives","BTCF0:USTF0",1724468419153,0.44522079,63959.0,63958.0,0.68782453]
["bitfinex-derivatives","BTCF0:USTF0",1724468419352,0.04680919,63963.0,63959.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1724468419651,0.0624469,63966.0,63959.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1724468419652,0.00625114,63962.0,63961.0,0.14048577]
["bitfinex-derivatives","BTCF0:USTF0",1724468419850,0.01406509,63962.0,63961.0,0.14048577]
["bitfinex-derivatives","BTCF0:USTF0",1724468420057,0.00625114,63962.0,63961.0,1.0251076]
["bitfinex-derivatives","BTCF0:USTF0",1724468420353,0.00548331,63962.0,63961.0,1.14410613]
["bitfinex-derivatives","BTCF0:USTF0",1724468420949,0.00548331,63962.0,63961.0,0.950166]
["bitfinex-derivatives","BTCF0:USTF0",1724468422756,0.08360831,63962.0,63961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724468423348,0.08360831,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468424157,0.08360831,63962.0,63961.0,0.08192693]
["bitfinex-derivatives","BTCF0:USTF0",1724468424354,0.08360831,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468424551,0.078125,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468426253,0.36538485,63964.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468426254,0.3608,63964.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468428457,0.0078143,63963.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468428649,0.0078143,63962.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468428851,0.0078143,63962.0,63961.0,0.16005293]
["bitfinex-derivatives","BTCF0:USTF0",1724468429448,0.0078143,63962.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468430249,0.01406554,63962.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468431160,0.00625126,63962.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468431353,0.01406534,63962.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468431556,0.01406534,63962.0,63961.0,0.16005293]
["bitfinex-derivatives","BTCF0:USTF0",1724468431756,0.00625126,63962.0,63961.0,0.16005293]
["bitfinex-derivatives","BTCF0:USTF0",1724468432155,0.01406534,63962.0,63961.0,0.16005293]
["bitfinex-derivatives","BTCF0:USTF0",1724468432358,0.00625126,63962.0,63961.0,0.16005293]
["bitfinex-derivatives","BTCF0:USTF0",1724468433859,0.00625126,63962.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468434368,0.01406544,63962.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468434556,0.00625126,63962.0,63961.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1724468434759,0.09219044,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468434967,0.45299044,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468437861,0.45299171,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468441161,0.438925,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468441360,0.4529917,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468444556,0.45299171,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468444965,0.44673984,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468445162,0.4529917,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468445362,0.45299169,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468446263,0.45299178,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468447369,0.49978993,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468447870,0.48572315,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468448070,0.49978993,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468448269,0.49983648,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468448565,0.45299178,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468448767,0.49984179,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468449774,0.45299178,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468451278,0.45299119,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468452176,0.49984185,63962.0,63961.0,0.08196796]
["bitfinex-derivatives","BTCF0:USTF0",1724468452472,0.49984185,63962.0,63961.0,0.20098634]
["bitfinex-derivatives","BTCF0:USTF0",1724468453270,0.45299119,63962.0,63961.0,0.12301803]
["bitfinex-derivatives","BTCF0:USTF0",1724468453469,0.45299119,63962.0,63961.0,0.20098906]
["bitfinex-derivatives","BTCF0:USTF0",1724468454374,0.45299119,63962.0,63961.0,0.12301803]
["bitfinex-derivatives","BTCF0:USTF0",1724468454375,0.44673955,63962.0,63961.0,0.12301803]
["bitfinex-derivatives","BTCF0:USTF0",1724468454678,0.46080586,63962.0,63961.0,0.12301803]
["bitfinex-derivatives","BTCF0:USTF0",1724468454882,0.46080594,63962.0,63961.0,0.12301803]
["bitfinex-derivatives","BTCF0:USTF0",1724468455180,0.46080594,63962.0,63961.0,0.20099396]
["bitfinex-derivatives","BTCF0:USTF0",1724468455478,0.46080594,63962.0,63961.0,0.12301803]
["bitfinex-derivatives","BTCF0:USTF0",1724468457371,0.46080594,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468457770,0.46080639,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468458672,0.46080639,63962.0,63961.0,0.12301889]
["bitfinex-derivatives","BTCF0:USTF0",1724468458880,0.46080639,63962.0,63961.0,0.20100122]
["bitfinex-derivatives","BTCF0:USTF0",1724468459273,0.50766317,63962.0,63961.0,0.20100122]
["bitfinex-derivatives","BTCF0:USTF0",1724468459682,0.14686317,63962.0,63961.0,0.20100122]
["bitfinex-derivatives","BTCF0:USTF0",1724468459977,0.50766317,63962.0,63961.0,0.20100122]
["bitfinex-derivatives","BTCF0:USTF0",1724468460179,0.14686317,63962.0,63961.0,0.20100122]
["bitfinex-derivatives","BTCF0:USTF0",1724468460379,0.50766317,63962.0,63961.0,0.20100122]
["bitfinex-derivatives","BTCF0:USTF0",1724468460568,0.46080639,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468460769,0.53893139,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468461366,0.53893139,63962.0,63961.0,0.06639401]
["bitfinex-derivatives","BTCF0:USTF0",1724468462173,0.53111678,63962.0,63961.0,0.06639401]
["bitfinex-derivatives","BTCF0:USTF0",1724468462374,0.53111678,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468463079,0.89191678,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468463274,0.88566559,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468463468,0.89191806,63962.0,63961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724468467572,0.15626,63958.0,63957.0,0.06239401]
["bitfinex-derivatives","BTCF0:USTF0",1724468467778,0.15626,63958.0,63952.0,0.07821688]
["bitfinex-derivatives","BTCF0:USTF0",1724468467779,0.31219806,63958.0,63954.0,0.06239401]
["bitfinex-derivatives","BTCF0:USTF0",1724468468084,0.3608,63955.0,63954.0,0.06239401]
["bitfinex-derivatives","BTCF0:USTF0",1724468468270,0.078135,63954.0,63953.0,0.06239401]
["bitfinex-derivatives","BTCF0:USTF0",1724468468470,0.09220306,63954.0,63953.0,0.06239401]
["bitfinex-derivatives","BTCF0:USTF0",1724468468776,0.08720306,63954.0,63953.0,0.06239401]
["bitfinex-derivatives","BTCF0:USTF0",1724468468977,0.10678344,63954.0,63953.0,0.06239401]
["bitfinex-derivatives","BTCF0:USTF0",1724468469175,0.08724306,63954.0,63953.0,0.06239401]
["bitfinex-derivatives","BTCF0:USTF0",1724468469376,0.071136,63953.0,63952.0,0.06262856]
["bitfinex-derivatives","BTCF0:USTF0",1724468469578,0.12301639,63953.0,63952.0,0.06262856]
["bitfinex-derivatives","BTCF0:USTF0",1724468469795,0.07620406,63953.0,63952.0,0.06262856]
["bitfinex-derivatives","BTCF0:USTF0",1724468469981,0.07620406,63953.0,63952.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468470174,0.06524406,63953.0,63952.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468470682,0.06524406,63953.0,63952.0,0.01223455]
["bitfinex-derivatives","BTCF0:USTF0",1724468471783,0.06624406,63953.0,63952.0,0.02123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468472790,0.06624529,63953.0,63952.0,0.02123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468473287,0.11303217,63953.0,63952.0,0.02123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468474288,0.47383217,63953.0,63952.0,0.02123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468474981,0.42704529,63953.0,63952.0,0.02123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468475385,0.47382519,63953.0,63952.0,0.02123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468478288,0.156296,63943.0,63942.0,0.07798233]
["bitfinex-derivatives","BTCF0:USTF0",1724468478585,0.078152,63940.0,63939.0,0.06235359]
["bitfinex-derivatives","BTCF0:USTF0",1724468478779,0.078158,63935.0,63934.0,0.06235359]
["bitfinex-derivatives","BTCF0:USTF0",1724468478980,0.07816,63933.0,63932.0,0.06235359]
["bitfinex-derivatives","BTCF0:USTF0",1724468479185,0.078161,63932.0,63931.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1724468479389,0.078161,63932.0,63931.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724468479390,0.08441577,63932.0,63931.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724468479580,0.07241577,63932.0,63931.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1724468479782,0.06341577,63932.0,63931.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1724468480079,0.43207441,63932.0,63931.0,0.12575359]
["bitfinex-derivatives","BTCF0:USTF0",1724468480277,0.42425577,63932.0,63931.0,0.12570634]
["bitfinex-derivatives","BTCF0:USTF0",1724468480481,0.42525577,63932.0,63931.0,0.13470634]
["bitfinex-derivatives","BTCF0:USTF0",1724468481390,0.42525577,63932.0,63931.0,1.08210934]
["bitfinex-derivatives","BTCF0:USTF0",1724468481391,0.36809477,63932.0,63931.0,1.08210934]
["bitfinex-derivatives","BTCF0:USTF0",1724468481584,0.36909477,63932.0,63931.0,1.08210934]
["bitfinex-derivatives","BTCF0:USTF0",1724468481891,0.36909477,63932.0,63931.0,1.019803]
["bitfinex-derivatives","BTCF0:USTF0",1724468482291,0.36284,63932.0,63931.0,1.08206774]
["bitfinex-derivatives","BTCF0:USTF0",1724468482590,0.00204,63932.0,63931.0,1.08206774]
["bitfinex-derivatives","BTCF0:USTF0",1724468483385,0.00204,63932.0,63931.0,1.019803]
["bitfinex-derivatives","BTCF0:USTF0",1724468485983,0.00204,63932.0,63931.0,1.09771917]
["bitfinex-derivatives","BTCF0:USTF0",1724468486396,0.00204,63932.0,63931.0,1.13886104]
["bitfinex-derivatives","BTCF0:USTF0",1724468486801,0.00204,63932.0,63931.0,1.21667699]
["bitfinex-derivatives","BTCF0:USTF0",1724468487392,0.00204,63932.0,63931.0,1.13886104]
["bitfinex-derivatives","BTCF0:USTF0",1724468487590,0.00023455,63938.0,63936.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724468487793,0.00023455,63938.0,63937.0,0.14042003]
["bitfinex-derivatives","BTCF0:USTF0",1724468487995,0.40758106,63953.0,63942.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724468488200,0.00625295,63946.0,63943.0,0.12494824]
["bitfinex-derivatives","BTCF0:USTF0",1724468488385,0.438943,63947.0,63944.0,0.06224824]
["bitfinex-derivatives","BTCF0:USTF0",1724468488591,0.00625292,63946.0,63944.0,0.06224824]
["bitfinex-derivatives","BTCF0:USTF0",1724468488786,0.438943,63947.0,63945.0,0.06224824]
["bitfinex-derivatives","BTCF0:USTF0",1724468489295,0.00625294,63946.0,63944.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724468489598,0.438943,63947.0,63944.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724468489800,0.0843969,63946.0,63944.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724468489989,0.0062529,63945.0,63944.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724468492196,0.0072529,63945.0,63944.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724468492693,0.001,63945.0,63944.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724468492898,0.0072525,63945.0,63944.0,0.438947]
["bitfinex-derivatives","BTCF0:USTF0",1724468493200,0.00023455,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468494298,0.00123455,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468494806,0.00123455,63952.0,63951.0,0.19716477]
["bitfinex-derivatives","BTCF0:USTF0",1724468495193,0.00123455,63952.0,63951.0,0.55796477]
["bitfinex-derivatives","BTCF0:USTF0",1724468495696,0.00223455,63952.0,63951.0,0.55796477]
["bitfinex-derivatives","BTCF0:USTF0",1724468498403,0.00223455,63952.0,63951.0,0.55795979]
["bitfinex-derivatives","BTCF0:USTF0",1724468498592,0.00223455,63952.0,63951.0,0.55795905]
["bitfinex-derivatives","BTCF0:USTF0",1724468498797,0.00223455,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468503303,0.00223455,63952.0,63951.0,0.14032826]
["bitfinex-derivatives","BTCF0:USTF0",1724468503498,0.00848703,63952.0,63951.0,0.14032826]
["bitfinex-derivatives","BTCF0:USTF0",1724468505196,0.06808703,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468505907,0.06808704,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468507319,0.14622404,63952.0,63949.0,0.06219026]
["bitfinex-derivatives","BTCF0:USTF0",1724468507495,0.06705249,63951.0,63948.0,0.06219026]
["bitfinex-derivatives","BTCF0:USTF0",1724468507701,0.00625249,63950.0,63948.0,0.14033226]
["bitfinex-derivatives","BTCF0:USTF0",1724468508002,0.0608,63951.0,63948.0,0.14033226]
["bitfinex-derivatives","BTCF0:USTF0",1724468508003,0.00625249,63949.0,63948.0,0.14033226]
["bitfinex-derivatives","BTCF0:USTF0",1724468508198,4e-05,63949.0,63948.0,0.14033226]
["bitfinex-derivatives","BTCF0:USTF0",1724468508506,0.00629249,63949.0,63948.0,0.14033226]
["bitfinex-derivatives","BTCF0:USTF0",1724468509008,0.00629263,63949.0,63948.0,0.14033226]
["bitfinex-derivatives","BTCF0:USTF0",1724468509202,0.00629263,63949.0,63948.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724468510407,0.00729263,63949.0,63948.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724468510608,0.00829263,63949.0,63948.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724468512305,0.08643363,63949.0,63945.0,0.07777631]
["bitfinex-derivatives","BTCF0:USTF0",1724468512501,0.06825263,63948.0,63945.0,0.07777631]
["bitfinex-derivatives","BTCF0:USTF0",1724468512702,0.06825263,63948.0,63944.0,0.15592231]
["bitfinex-derivatives","BTCF0:USTF0",1724468512703,0.00625263,63947.0,63944.0,0.15592231]
["bitfinex-derivatives","BTCF0:USTF0",1724468513204,0.00625263,63947.0,63945.0,0.07777631]
["bitfinex-derivatives","BTCF0:USTF0",1724468513408,0.00625263,63947.0,63945.0,0.07773631]
["bitfinex-derivatives","BTCF0:USTF0",1724468514203,0.00725263,63947.0,63944.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724468514410,0.00725263,63947.0,63945.0,0.11903758]
["bitfinex-derivatives","BTCF0:USTF0",1724468514411,0.00625275,63946.0,63945.0,0.11903758]
["bitfinex-derivatives","BTCF0:USTF0",1724468515905,0.00625275,63946.0,63945.0,0.19718358]
["bitfinex-derivatives","BTCF0:USTF0",1724468516114,0.002,63947.0,63946.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724468516314,0.080143,63947.0,63946.0,0.11903758]
["bitfinex-derivatives","BTCF0:USTF0",1724468516502,0.080143,63947.0,63942.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724468516503,0.08639558,63947.0,63942.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724468516703,0.08439658,63946.0,63943.0,0.11903845]
["bitfinex-derivatives","BTCF0:USTF0",1724468517006,0.08439658,63946.0,63942.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724468517007,0.00625258,63945.0,63944.0,0.11903845]
["bitfinex-derivatives","BTCF0:USTF0",1724468518716,0.006253,63945.0,63944.0,0.11903845]
["bitfinex-derivatives","BTCF0:USTF0",1724468519102,0.006253,63945.0,63944.0,0.19718545]
["bitfinex-derivatives","BTCF0:USTF0",1724468519712,0.007253,63945.0,63944.0,0.19718545]
["bitfinex-derivatives","BTCF0:USTF0",1724468520007,0.008253,63945.0,63944.0,0.19718545]
["bitfinex-derivatives","BTCF0:USTF0",1724468520208,0.002,63945.0,63944.0,0.19718545]
["bitfinex-derivatives","BTCF0:USTF0",1724468522914,0.002,63945.0,63944.0,0.19718192]
["bitfinex-derivatives","BTCF0:USTF0",1724468523316,0.002,63945.0,63944.0,1.15990348]
["bitfinex-derivatives","BTCF0:USTF0",1724468523619,0.3608,63950.0,63944.0,1.15990348]
["bitfinex-derivatives","BTCF0:USTF0",1724468523620,0.3608,63950.0,63949.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724468523808,0.3608,63950.0,63949.0,0.29081764]
["bitfinex-derivatives","BTCF0:USTF0",1724468525115,0.05983455,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468525322,0.05983455,63952.0,63951.0,0.19717292]
["bitfinex-derivatives","BTCF0:USTF0",1724468525516,0.05983455,63952.0,63951.0,0.29081464]
["bitfinex-derivatives","BTCF0:USTF0",1724468525720,0.05983455,63952.0,63951.0,0.19717292]
["bitfinex-derivatives","BTCF0:USTF0",1724468526720,0.00023455,63952.0,63951.0,0.19717292]
["bitfinex-derivatives","BTCF0:USTF0",1724468527118,0.00123455,63952.0,63951.0,0.19717292]
["bitfinex-derivatives","BTCF0:USTF0",1724468527319,0.00748653,63952.0,63951.0,0.19717292]
["bitfinex-derivatives","BTCF0:USTF0",1724468527619,0.00848653,63952.0,63951.0,0.1971624]
["bitfinex-derivatives","BTCF0:USTF0",1724468529011,0.00848653,63952.0,63951.0,0.21268692]
["bitfinex-derivatives","BTCF0:USTF0",1724468529214,0.00848653,63952.0,63951.0,0.1190244]
["bitfinex-derivatives","BTCF0:USTF0",1724468529415,0.078141,63949.0,63945.0,0.09366252]
["bitfinex-derivatives","BTCF0:USTF0",1724468529621,0.3608,63947.0,63946.0,0.1190371]
["bitfinex-derivatives","BTCF0:USTF0",1724468529813,0.36705198,63947.0,63946.0,0.1190371]
["bitfinex-derivatives","BTCF0:USTF0",1724468530224,0.00625198,63947.0,63946.0,0.1190371]
["bitfinex-derivatives","BTCF0:USTF0",1724468530421,0.00625198,63947.0,63946.0,0.21269962]
["bitfinex-derivatives","BTCF0:USTF0",1724468530818,0.001,63947.0,63946.0,0.21269962]
["bitfinex-derivatives","BTCF0:USTF0",1724468531025,0.01606914,63947.0,63946.0,0.21269962]
["bitfinex-derivatives","BTCF0:USTF0",1724468531516,0.01606914,63947.0,63946.0,0.1190371]
["bitfinex-derivatives","BTCF0:USTF0",1724468532721,0.09421214,63947.0,63946.0,0.1190371]
["bitfinex-derivatives","BTCF0:USTF0",1724468533320,0.08237407,63947.0,63940.0,0.07838555]
["bitfinex-derivatives","BTCF0:USTF0",1724468533621,0.3608,63942.0,63941.0,0.11905034]
["bitfinex-derivatives","BTCF0:USTF0",1724468533820,0.37487053,63942.0,63941.0,0.11905034]
["bitfinex-derivatives","BTCF0:USTF0",1724468535231,0.37587053,63942.0,63941.0,0.11905034]
["bitfinex-derivatives","BTCF0:USTF0",1724468536230,0.37687053,63942.0,63941.0,0.11905034]
["bitfinex-derivatives","BTCF0:USTF0",1724468536826,0.3628,63942.0,63941.0,0.11905034]
["bitfinex-derivatives","BTCF0:USTF0",1724468537015,0.37687015,63942.0,63941.0,0.11905034]
["bitfinex-derivatives","BTCF0:USTF0",1724468537724,0.37687015,63942.0,63941.0,0.19720034]
["bitfinex-derivatives","BTCF0:USTF0",1724468537923,0.3690534,63942.0,63941.0,0.19720034]
["bitfinex-derivatives","BTCF0:USTF0",1724468538625,0.3690533,63942.0,63941.0,0.19720034]
["bitfinex-derivatives","BTCF0:USTF0",1724468539232,0.37687001,63942.0,63941.0,0.19720034]
["bitfinex-derivatives","BTCF0:USTF0",1724468539422,0.3690533,63942.0,63941.0,0.19720034]
["bitfinex-derivatives","BTCF0:USTF0",1724468540125,0.3628,63942.0,63941.0,0.19720034]
["bitfinex-derivatives","BTCF0:USTF0",1724468540328,0.36905332,63942.0,63941.0,0.19720034]
["bitfinex-derivatives","BTCF0:USTF0",1724468540627,0.002,63942.0,63941.0,1.23817286]
["bitfinex-derivatives","BTCF0:USTF0",1724468540821,0.3608,63948.0,63947.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724468541021,0.36705277,63948.0,63947.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724468541328,0.00625277,63948.0,63947.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724468541831,0.00023455,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468542032,0.00805003,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468542432,0.01430245,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468543523,0.00805003,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468543728,0.01430224,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468543929,0.00648686,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468544331,0.01430209,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468544530,0.01530209,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468546832,0.01530259,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468550436,0.00123455,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468550738,0.01530268,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468552135,0.00123455,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468552338,0.01530268,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468553334,0.00123455,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468553532,0.01530196,63952.0,63951.0,0.1405456]
["bitfinex-derivatives","BTCF0:USTF0",1724468554532,0.01530196,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468554533,0.00748673,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468556736,0.00904979,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468557239,0.00748674,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468557735,0.01530207,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468557933,0.00748674,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468558334,0.01530209,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468558534,0.06208315,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468559340,0.0542678,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468560138,0.01530215,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468560434,0.01530214,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468560740,0.0074868,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468561439,0.01530219,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468561641,0.0074868,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468563245,0.00748681,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468564234,0.01530218,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468564941,0.05426787,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468565440,0.06208324,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468565638,0.05426787,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468566435,0.04801561,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468566636,0.00748692,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468567139,0.01530228,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468567350,0.00748692,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468568038,0.00748692,63952.0,63951.0,0.27518422]
["bitfinex-derivatives","BTCF0:USTF0",1724468568245,0.00748692,63952.0,63951.0,0.15614737]
["bitfinex-derivatives","BTCF0:USTF0",1724468568545,0.05430831,63952.0,63951.0,0.15614737]
["bitfinex-derivatives","BTCF0:USTF0",1724468568836,0.05430831,63952.0,63951.0,0.27518422]
["bitfinex-derivatives","BTCF0:USTF0",1724468569547,0.05430831,63952.0,63951.0,0.19717485]
["bitfinex-derivatives","BTCF0:USTF0",1724468569745,0.04805594,63952.0,63951.0,0.19717485]
["bitfinex-derivatives","BTCF0:USTF0",1724468569940,0.05430803,63952.0,63951.0,0.19717485]
["bitfinex-derivatives","BTCF0:USTF0",1724468570336,0.01373873,63952.0,63951.0,0.19717485]
["bitfinex-derivatives","BTCF0:USTF0",1724468570540,0.00748664,63952.0,63951.0,0.19717485]
["bitfinex-derivatives","BTCF0:USTF0",1724468570739,0.04685201,63955.0,63952.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724468570942,0.04685201,63956.0,63954.0,0.09376134]
["bitfinex-derivatives","BTCF0:USTF0",1724468571142,0.04685201,63956.0,63955.0,0.11902852]
["bitfinex-derivatives","BTCF0:USTF0",1724468571342,0.05466691,63956.0,63955.0,0.11902852]
["bitfinex-derivatives","BTCF0:USTF0",1724468571538,0.0078149,63956.0,63955.0,0.119028]
["bitfinex-derivatives","BTCF0:USTF0",1724468573137,0.00881498,63956.0,63955.0,0.119028]
["bitfinex-derivatives","BTCF0:USTF0",1724468573747,0.00781498,63956.0,63955.0,0.119028]
["bitfinex-derivatives","BTCF0:USTF0",1724468573948,0.00981498,63956.0,63955.0,0.119028]
["bitfinex-derivatives","BTCF0:USTF0",1724468578242,0.00981498,63956.0,63955.0,0.19707522]
["bitfinex-derivatives","BTCF0:USTF0",1724468579746,0.00981507,63956.0,63955.0,0.19707522]
["bitfinex-derivatives","BTCF0:USTF0",1724468580147,0.00981507,63956.0,63955.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468580744,0.01606713,63956.0,63955.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468583552,0.01606713,63956.0,63953.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724468583553,0.09419913,63956.0,63954.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468583753,0.09220013,63955.0,63953.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468583946,0.01406713,63954.0,63953.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468584145,0.01406713,63954.0,63948.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724468584146,0.01406713,63954.0,63952.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468584353,0.078133,63955.0,63952.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468584354,0.01406713,63953.0,63952.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468584545,0.00625206,63953.0,63952.0,0.19707846]
["bitfinex-derivatives","BTCF0:USTF0",1724468584744,0.00625206,63953.0,63952.0,0.19707843]
["bitfinex-derivatives","BTCF0:USTF0",1724468584946,0.00629206,63953.0,63952.0,0.19707843]
["bitfinex-derivatives","BTCF0:USTF0",1724468585248,0.00629206,63953.0,63951.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468585249,0.078137,63952.0,63951.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468585444,0.09220413,63952.0,63951.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468586152,0.11177091,63952.0,63951.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468586351,0.11177091,63952.0,63949.0,0.07804722]
["bitfinex-derivatives","BTCF0:USTF0",1724468586548,0.3608,63950.0,63947.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724468586751,0.01406713,63949.0,63948.0,0.11903583]
["bitfinex-derivatives","BTCF0:USTF0",1724468588250,0.01406713,63949.0,63948.0,0.19717783]
["bitfinex-derivatives","BTCF0:USTF0",1724468588450,0.01506713,63949.0,63948.0,0.29093917]
["bitfinex-derivatives","BTCF0:USTF0",1724468588749,0.01506713,63949.0,63948.0,0.19717783]
["bitfinex-derivatives","BTCF0:USTF0",1724468589556,0.01506713,63949.0,63948.0,0.19717411]
["bitfinex-derivatives","BTCF0:USTF0",1724468590359,0.01606713,63949.0,63948.0,0.19717411]
["bitfinex-derivatives","BTCF0:USTF0",1724468590557,0.01606713,63949.0,63948.0,0.29093545]
["bitfinex-derivatives","BTCF0:USTF0",1724468591653,0.002,63949.0,63948.0,0.29093545]
["bitfinex-derivatives","BTCF0:USTF0",1724468591854,0.01606812,63949.0,63948.0,0.19717411]
["bitfinex-derivatives","BTCF0:USTF0",1724468592254,0.01606812,63949.0,63948.0,0.29093545]
["bitfinex-derivatives","BTCF0:USTF0",1724468594664,0.01606812,63949.0,63948.0,0.19717411]
["bitfinex-derivatives","BTCF0:USTF0",1724468594859,0.002,63949.0,63948.0,0.19717411]
["bitfinex-derivatives","BTCF0:USTF0",1724468595058,0.0082524,63949.0,63948.0,0.19717411]
["bitfinex-derivatives","BTCF0:USTF0",1724468595655,0.0160679,63949.0,63948.0,0.19717411]
["bitfinex-derivatives","BTCF0:USTF0",1724468598662,0.01606827,63949.0,63948.0,0.19717411]
["bitfinex-derivatives","BTCF0:USTF0",1724468598858,0.01606827,63949.0,63948.0,0.11903211]
["bitfinex-derivatives","BTCF0:USTF0",1724468599059,0.002,63949.0,63948.0,0.11903211]
["bitfinex-derivatives","BTCF0:USTF0",1724468599260,0.00981601,63949.0,63948.0,0.11903717]
["bitfinex-derivatives","BTCF0:USTF0",1724468599861,0.01606881,63949.0,63948.0,0.11903717]
["bitfinex-derivatives","BTCF0:USTF0",1724468600366,0.01606881,63949.0,63948.0,0.19717917]
["bitfinex-derivatives","BTCF0:USTF0",1724468600662,0.01606881,63949.0,63948.0,0.19717906]
["bitfinex-derivatives","BTCF0:USTF0",1724468604261,0.01606881,63949.0,63948.0,0.19717585]
["bitfinex-derivatives","BTCF0:USTF0",1724468604462,0.0082528,63949.0,63948.0,0.19717585]
["bitfinex-derivatives","BTCF0:USTF0",1724468604664,0.002,63949.0,63948.0,0.19717585]
["bitfinex-derivatives","BTCF0:USTF0",1724468604966,0.00573037,63949.0,63948.0,0.34205437]
["bitfinex-derivatives","BTCF0:USTF0",1724468605174,0.00573037,63951.0,63950.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724468605368,4e-05,63952.0,63951.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724468605667,4e-05,63952.0,63951.0,0.34205037]
["bitfinex-derivatives","BTCF0:USTF0",1724468606466,0.00104,63952.0,63951.0,0.34205037]
["bitfinex-derivatives","BTCF0:USTF0",1724468607363,0.00104,63952.0,63951.0,0.19717185]
["bitfinex-derivatives","BTCF0:USTF0",1724468607561,0.00104,63952.0,63951.0,0.34204462]
["bitfinex-derivatives","BTCF0:USTF0",1724468608967,0.00104,63952.0,63951.0,0.34202656]
["bitfinex-derivatives","BTCF0:USTF0",1724468610572,0.00104,63952.0,63951.0,0.19715844]
["bitfinex-derivatives","BTCF0:USTF0",1724468611263,0.00104,63952.0,63951.0,0.27529644]
["bitfinex-derivatives","BTCF0:USTF0",1724468611461,0.00015483,63962.0,63961.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724468611665,0.00015483,63962.0,63961.0,0.55794644]
["bitfinex-derivatives","BTCF0:USTF0",1724468612675,0.01615483,63962.0,63961.0,0.55794644]
["bitfinex-derivatives","BTCF0:USTF0",1724468615169,0.01615483,63962.0,63961.0,0.65159106]
["bitfinex-derivatives","BTCF0:USTF0",1724468615371,0.01615483,63962.0,63961.0,0.55794644]
["bitfinex-derivatives","BTCF0:USTF0",1724468615675,0.29703567,63968.0,63961.0,0.55794644]
["bitfinex-derivatives","BTCF0:USTF0",1724468615676,0.29703567,63968.0,63963.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724468615878,0.00625062,63967.0,63966.0,0.07794204]
["bitfinex-derivatives","BTCF0:USTF0",1724468616276,0.00625062,63967.0,63965.0,0.07794204]
["bitfinex-derivatives","BTCF0:USTF0",1724468616582,0.00625062,63966.0,63965.0,0.07792376]
["bitfinex-derivatives","BTCF0:USTF0",1724468616774,0.00625062,63966.0,63965.0,0.19692406]
["bitfinex-derivatives","BTCF0:USTF0",1724468617275,0.013,63967.0,63965.0,0.27504506]
["bitfinex-derivatives","BTCF0:USTF0",1724468617477,0.013,63967.0,63965.0,0.07792376]
["bitfinex-derivatives","BTCF0:USTF0",1724468618379,0.013,63967.0,63966.0,0.19692226]
["bitfinex-derivatives","BTCF0:USTF0",1724468618673,0.01,63968.0,63965.0,0.07792376]
["bitfinex-derivatives","BTCF0:USTF0",1724468618879,0.011,63966.0,63965.0,0.07792376]
["bitfinex-derivatives","BTCF0:USTF0",1724468619075,0.02825059,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468619266,0.01725059,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468619867,0.00625059,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468620375,0.00625059,63966.0,63965.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724468620775,0.022,63968.0,63965.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724468620979,0.00625071,63967.0,63965.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724468621177,0.00625071,63966.0,63965.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724468621970,0.01725071,63966.0,63965.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724468622173,0.01725071,63966.0,63965.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724468622369,0.02925071,63966.0,63965.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724468622979,0.3608,63985.0,63965.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724468623278,0.078113,63972.0,63970.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468624475,0.078114,63971.0,63970.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468625977,0.078114,63971.0,63970.0,0.06328558]
["bitfinex-derivatives","BTCF0:USTF0",1724468626178,0.438914,63971.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468626379,0.91968796,63971.0,63970.0,0.04871258]
["bitfinex-derivatives","BTCF0:USTF0",1724468626577,0.91968796,63971.0,63970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468626778,0.91968796,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468626974,0.96653997,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468627686,1.04465397,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468627883,0.989988,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468628086,0.99780253,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468628289,1.39780253,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468628887,1.44451106,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468629074,1.39780253,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468630787,1.39780271,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468631384,1.41732949,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468631693,1.47976847,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468632877,1.48602025,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468633582,1.42358119,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468633983,1.42358099,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468634489,1.40405444,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468634787,1.42358104,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468635183,1.4040543,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468637293,1.40405449,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468637785,1.39623984,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468637988,1.40405464,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468638379,1.42358336,63971.0,63970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468638983,0.156232,63969.0,63968.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468639177,0.23406664,63969.0,63964.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468639380,0.737042,63965.0,63964.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468639591,0.79788048,63965.0,63964.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468639785,0.86308048,63965.0,63964.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468640181,0.83583665,63965.0,63964.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468640390,1.68530977,63965.0,63964.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468640590,1.68530977,63965.0,63960.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468640591,0.156244,63964.0,63963.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468640795,0.23661016,63964.0,63963.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468641093,1.08608324,63964.0,63963.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468641579,0.68608324,63964.0,63963.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468641786,0.70561006,63964.0,63963.0,0.04671258]
["bitfinex-derivatives","BTCF0:USTF0",1724468642192,0.71361006,63964.0,63963.0,0.04771258]
["bitfinex-derivatives","BTCF0:USTF0",1724468643295,0.72261006,63964.0,63963.0,0.04871258]
["bitfinex-derivatives","BTCF0:USTF0",1724468643892,0.72261006,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468643893,0.70308324,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468644484,0.70308324,63964.0,63963.0,0.04878243]
["bitfinex-derivatives","BTCF0:USTF0",1724468645191,1.06388324,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468645885,1.05763091,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468646394,1.06232017,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468646988,1.08966202,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468647199,1.02336414,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468647588,0.62123518,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468647993,0.57839913,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468648496,0.64073687,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468648698,0.55887272,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468649392,0.57839913,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468650091,0.55887272,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468651796,0.57839866,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468652195,0.54480493,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468652397,0.55887331,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468652904,0.57839928,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468653294,0.55887331,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468653797,0.54480493,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468654000,0.57214753,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468654198,0.5526208,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468654600,0.57214915,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468654791,1.44114915,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468654991,1.44114915,63964.0,63961.0,0.04678733]
["bitfinex-derivatives","BTCF0:USTF0",1724468655202,0.15625,63962.0,63961.0,0.04551279]
["bitfinex-derivatives","BTCF0:USTF0",1724468655508,0.07813,63958.0,63957.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468655692,0.67299831,63958.0,63957.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468655894,0.75112831,63958.0,63957.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468656296,0.75116831,63958.0,63957.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468656798,0.39136831,63958.0,63957.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468656996,0.75416831,63958.0,63957.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468657790,0.39336831,63958.0,63957.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468657990,0.078131,63957.0,63956.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468658199,0.09219931,63957.0,63956.0,0.06228558]
["bitfinex-derivatives","BTCF0:USTF0",1724468658495,0.078132,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468658695,0.09220031,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468659293,0.438972,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468659490,0.45304039,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468659702,0.44522462,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468659896,0.49984169,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468660695,0.45304034,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468662603,0.49984169,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468663894,0.45304034,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468665611,0.4530401,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468666005,0.0922401,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468675308,0.078172,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468675619,0.09224013,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468676115,0.09224013,63956.0,63955.0,0.07915831]
["bitfinex-derivatives","BTCF0:USTF0",1724468676316,0.11175077,63956.0,63955.0,0.07915831]
["bitfinex-derivatives","BTCF0:USTF0",1724468676508,0.11175077,63956.0,63955.0,0.19819044]
["bitfinex-derivatives","BTCF0:USTF0",1724468677417,0.11175077,63956.0,63955.0,0.12026668]
["bitfinex-derivatives","BTCF0:USTF0",1724468678312,0.09224013,63956.0,63955.0,0.12026668]
["bitfinex-derivatives","BTCF0:USTF0",1724468681209,0.11174456,63956.0,63955.0,0.12026668]
["bitfinex-derivatives","BTCF0:USTF0",1724468681413,0.11174412,63956.0,63955.0,0.12026668]
["bitfinex-derivatives","BTCF0:USTF0",1724468682319,0.09224002,63956.0,63955.0,0.12026668]
["bitfinex-derivatives","BTCF0:USTF0",1724468684624,0.09224012,63956.0,63955.0,0.19840748]
["bitfinex-derivatives","BTCF0:USTF0",1724468685010,0.078172,63956.0,63955.0,0.19840748]
["bitfinex-derivatives","BTCF0:USTF0",1724468685323,0.09224013,63956.0,63955.0,0.19840748]
["bitfinex-derivatives","BTCF0:USTF0",1724468685508,0.09224013,63956.0,63955.0,0.19840756]
["bitfinex-derivatives","BTCF0:USTF0",1724468687428,0.09224013,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468689718,0.15463129,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468691322,0.1546314,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468693914,0.09224024,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468694318,0.078172,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468694521,0.0922404,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468694814,0.08598778,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468695019,0.10005661,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468695722,0.16244287,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468697225,0.10005661,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468697619,0.08598778,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468697820,0.10005608,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468698632,0.08598778,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468698834,0.10005608,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468701225,0.10161922,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468701429,0.0938035,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468701633,0.10005608,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468703528,0.08598778,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468703727,0.0938035,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468703937,0.08598778,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468704128,0.10005608,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468704530,0.0922403,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468707340,1.1564588,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468707544,1.10371243,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468708438,1.10371321,63956.0,63955.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724468709032,1.10371321,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468709434,1.10471321,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468710343,1.0793843,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468711337,1.15729059,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468711534,0.68821059,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468712738,1.04901059,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468713135,0.32741059,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468713336,1.04901059,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468713944,1.03494229,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468714142,1.04901255,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468716250,1.84018626,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468716745,1.5118391,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468716943,1.51809313,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468719945,1.46551575,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468720347,1.46551574,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468721242,1.44018683,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468722646,1.04905494,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468723051,0.97110683,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468723453,0.957036,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468723750,0.97110636,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468723947,0.957036,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468724139,1.04905819,63956.0,63955.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724468725552,1.91813819,63956.0,63955.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724468725747,1.85111972,63956.0,63945.0,0.06248758]
["bitfinex-derivatives","BTCF0:USTF0",1724468725947,1.85111972,63956.0,63941.0,0.0781408]
["bitfinex-derivatives","BTCF0:USTF0",1724468725948,0.078145,63945.0,63943.0,0.06248758]
["bitfinex-derivatives","BTCF0:USTF0",1724468726143,0.078151,63940.0,63939.0,0.06248758]
["bitfinex-derivatives","BTCF0:USTF0",1724468726346,0.078152,63939.0,63938.0,0.06248758]
["bitfinex-derivatives","BTCF0:USTF0",1724468726654,0.09222236,63939.0,63938.0,0.06248758]
["bitfinex-derivatives","BTCF0:USTF0",1724468726853,0.09222413,63939.0,63938.0,0.06248758]
["bitfinex-derivatives","BTCF0:USTF0",1724468727055,0.09226413,63939.0,63938.0,0.06248758]
["bitfinex-derivatives","BTCF0:USTF0",1724468728352,0.057154,63938.0,63935.0,0.1991408]
["bitfinex-derivatives","BTCF0:USTF0",1724468728558,0.01407213,63937.0,63935.0,0.1991408]
["bitfinex-derivatives","BTCF0:USTF0",1724468728748,0.01407186,63936.0,63935.0,0.1991408]
["bitfinex-derivatives","BTCF0:USTF0",1724468728952,0.00807186,63936.0,63935.0,0.31820385]
["bitfinex-derivatives","BTCF0:USTF0",1724468729150,0.00311186,63936.0,63935.0,0.1991408]
["bitfinex-derivatives","BTCF0:USTF0",1724468729347,0.00311186,63936.0,63935.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724468729551,4e-05,63936.0,63935.0,0.32820383]
["bitfinex-derivatives","BTCF0:USTF0",1724468729759,4e-05,63936.0,63935.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1724468730152,4e-05,63936.0,63935.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724468730860,4e-05,63936.0,63935.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724468731063,0.00104,63936.0,63935.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724468731449,0.00104,63936.0,63935.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1724468732056,0.00204,63936.0,63935.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1724468733454,0.00204,63936.0,63935.0,0.2772978]
["bitfinex-derivatives","BTCF0:USTF0",1724468733649,0.00204,63936.0,63935.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1724468734155,0.00204,63936.0,63935.0,0.2772978]
["bitfinex-derivatives","BTCF0:USTF0",1724468734557,0.00204,63936.0,63935.0,0.39635962]
["bitfinex-derivatives","BTCF0:USTF0",1724468735455,0.080196,63936.0,63935.0,0.39635962]
["bitfinex-derivatives","BTCF0:USTF0",1724468735651,0.080196,63936.0,63935.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1724468736963,0.00204,63936.0,63935.0,0.199157]
["bitfinex-derivatives","BTCF0:USTF0",1724468737356,0.00204,63936.0,63935.0,0.39636173]
["bitfinex-derivatives","BTCF0:USTF0",1724468737555,0.00204,63936.0,63935.0,0.39636096]
["bitfinex-derivatives","BTCF0:USTF0",1724468739158,0.00829409,63936.0,63935.0,0.39636096]
["bitfinex-derivatives","BTCF0:USTF0",1724468739457,0.00829409,63936.0,63935.0,0.31822016]
["bitfinex-derivatives","BTCF0:USTF0",1724468739764,0.00829413,63936.0,63935.0,0.3962673]
["bitfinex-derivatives","BTCF0:USTF0",1724468740355,0.00829413,63936.0,63935.0,0.31822016]
["bitfinex-derivatives","BTCF0:USTF0",1724468742964,0.00204,63936.0,63935.0,0.31822016]
["bitfinex-derivatives","BTCF0:USTF0",1724468743265,0.00829403,63936.0,63935.0,0.31822016]
["bitfinex-derivatives","BTCF0:USTF0",1724468743568,0.00829406,63936.0,63935.0,0.31822016]
["bitfinex-derivatives","BTCF0:USTF0",1724468747274,0.00829406,63936.0,63935.0,0.25942016]
["bitfinex-derivatives","BTCF0:USTF0",1724468749061,0.08645006,63936.0,63935.0,0.25942016]
["bitfinex-derivatives","BTCF0:USTF0",1724468749272,0.08645006,63936.0,63935.0,0.1972197]
["bitfinex-derivatives","BTCF0:USTF0",1724468749480,0.080196,63936.0,63935.0,0.1972197]
["bitfinex-derivatives","BTCF0:USTF0",1724468749771,0.08645022,63936.0,63935.0,0.19721975]
["bitfinex-derivatives","BTCF0:USTF0",1724468753272,0.09270444,63936.0,63935.0,0.19721975]
["bitfinex-derivatives","BTCF0:USTF0",1724468753477,0.08645022,63936.0,63935.0,0.19721975]
["bitfinex-derivatives","BTCF0:USTF0",1724468753877,0.08645022,63936.0,63935.0,0.11906275]
["bitfinex-derivatives","BTCF0:USTF0",1724468754278,0.08645022,63936.0,63935.0,0.21259297]
["bitfinex-derivatives","BTCF0:USTF0",1724468755288,0.08645022,63936.0,63935.0,0.11906275]
["bitfinex-derivatives","BTCF0:USTF0",1724468755797,0.08645022,63936.0,63935.0,0.21285501]
["bitfinex-derivatives","BTCF0:USTF0",1724468756194,0.08645022,63936.0,63935.0,0.11906275]
["bitfinex-derivatives","BTCF0:USTF0",1724468756393,0.13321646,63936.0,63935.0,0.11906275]
["bitfinex-derivatives","BTCF0:USTF0",1724468757092,0.13321646,63936.0,63935.0,0.11906284]
["bitfinex-derivatives","BTCF0:USTF0",1724468757484,0.08188488,63941.0,63935.0,1.0820951]
["bitfinex-derivatives","BTCF0:USTF0",1724468757691,0.00023455,63945.0,63943.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724468757692,0.0663834,63944.0,63943.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724468757890,0.06661795,63945.0,63944.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724468758189,0.00023455,63945.0,63944.0,0.29099677]
["bitfinex-derivatives","BTCF0:USTF0",1724468758392,0.00023455,63945.0,63944.0,0.19720884]
["bitfinex-derivatives","BTCF0:USTF0",1724468758693,0.02410993,63948.0,63944.0,0.19720884]
["bitfinex-derivatives","BTCF0:USTF0",1724468758694,0.04684117,63948.0,63944.0,0.68201077]
["bitfinex-derivatives","BTCF0:USTF0",1724468758892,0.06236052,63952.0,63948.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724468758893,0.04684117,63949.0,63948.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724468759096,0.04684117,63950.0,63948.0,0.19720384]
["bitfinex-derivatives","BTCF0:USTF0",1724468759396,0.04684117,63951.0,63949.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468759986,0.04684117,63952.0,63949.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468760187,0.12497717,63952.0,63949.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468760592,0.12497817,63951.0,63949.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468760896,0.078139,63950.0,63948.0,0.15621679]
["bitfinex-derivatives","BTCF0:USTF0",1724468761498,0.006,63950.0,63948.0,0.15621679]
["bitfinex-derivatives","BTCF0:USTF0",1724468761891,0.006,63950.0,63948.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724468762598,0.012,63950.0,63948.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724468763000,0.090138,63950.0,63948.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724468763500,0.090138,63950.0,63947.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468763501,0.07814,63949.0,63947.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468764501,0.07814,63949.0,63946.0,0.43887579]
["bitfinex-derivatives","BTCF0:USTF0",1724468764799,0.08314,63949.0,63946.0,0.43887579]
["bitfinex-derivatives","BTCF0:USTF0",1724468765602,0.08714,63949.0,63946.0,0.43887579]
["bitfinex-derivatives","BTCF0:USTF0",1724468765800,0.08714,63949.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724468765801,0.078142,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724468766502,0.078142,63947.0,63945.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468767297,0.082142,63947.0,63945.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468767500,0.00625304,63946.0,63945.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468767695,0.00625304,63946.0,63945.0,0.1971188]
["bitfinex-derivatives","BTCF0:USTF0",1724468768698,0.00925304,63946.0,63945.0,0.1971188]
["bitfinex-derivatives","BTCF0:USTF0",1724468769006,0.00925304,63946.0,63945.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468769504,0.08739604,63946.0,63945.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468769698,0.09039604,63946.0,63945.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468772596,0.084143,63946.0,63945.0,0.07807579]
["bitfinex-derivatives","BTCF0:USTF0",1724468772806,0.084143,63946.0,63944.0,0.15645634]
["bitfinex-derivatives","BTCF0:USTF0",1724468773097,0.00625305,63945.0,63944.0,0.15645634]
["bitfinex-derivatives","BTCF0:USTF0",1724468773404,0.00625305,63945.0,63944.0,0.59742356]
["bitfinex-derivatives","BTCF0:USTF0",1724468773600,0.00625305,63945.0,63944.0,1.06658356]
["bitfinex-derivatives","BTCF0:USTF0",1724468773904,0.07814,63949.0,63945.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1724468774206,0.002,63946.0,63945.0,0.07796737]
["bitfinex-derivatives","BTCF0:USTF0",1724468774398,0.002,63946.0,63945.0,0.19700832]
["bitfinex-derivatives","BTCF0:USTF0",1724468774603,0.002,63946.0,63945.0,0.94712737]
["bitfinex-derivatives","BTCF0:USTF0",1724468774905,0.078141,63948.0,63945.0,0.94712737]
["bitfinex-derivatives","BTCF0:USTF0",1724468775209,0.078141,63948.0,63945.0,0.07796737]
["bitfinex-derivatives","BTCF0:USTF0",1724468775498,0.05135745,63954.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724468775704,0.07813,63957.0,63954.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724468775998,0.07813,63957.0,63955.0,0.140332]
["bitfinex-derivatives","BTCF0:USTF0",1724468776597,0.07813,63957.0,63956.0,0.04677275]
["bitfinex-derivatives","BTCF0:USTF0",1724468776803,0.12496617,63961.0,63956.0,0.12490375]
["bitfinex-derivatives","BTCF0:USTF0",1724468777097,0.078127,63960.0,63957.0,0.04677275]
["bitfinex-derivatives","BTCF0:USTF0",1724468777704,0.078127,63959.0,63957.0,0.04677275]
["bitfinex-derivatives","BTCF0:USTF0",1724468779199,0.092127,63959.0,63957.0,0.04677275]
["bitfinex-derivatives","BTCF0:USTF0",1724468780492,0.106127,63959.0,63957.0,0.04677275]
["bitfinex-derivatives","BTCF0:USTF0",1724468781195,0.106127,63959.0,63958.0,0.04677275]
["bitfinex-derivatives","BTCF0:USTF0",1724468782601,0.092127,63959.0,63958.0,0.04677275]
["bitfinex-derivatives","BTCF0:USTF0",1724468782909,0.106127,63959.0,63958.0,0.04677275]
["bitfinex-derivatives","BTCF0:USTF0",1724468783204,0.106127,63959.0,63958.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724468783707,0.028,63959.0,63958.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724468784098,0.028,63959.0,63958.0,0.19714566]
["bitfinex-derivatives","BTCF0:USTF0",1724468786212,0.3608,63968.0,63965.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724468786409,0.3608,63968.0,63966.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1724468786410,0.0062512,63967.0,63966.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1724468786708,0.078113,63971.0,63967.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724468786911,0.078113,63971.0,63969.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1724468787503,0.078113,63971.0,63968.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1724468787703,0.078113,63971.0,63969.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1724468787899,0.078113,63971.0,63968.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1724468788298,0.092113,63971.0,63968.0,0.06233616]
["bitfinex-derivatives","BTCF0:USTF0",1724468788614,0.106113,63971.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468789703,0.1106884,63971.0,63970.0,0.04670061]
["bitfinex-derivatives","BTCF0:USTF0",1724468789904,0.0966884,63971.0,63970.0,0.04670061]
["bitfinex-derivatives","BTCF0:USTF0",1724468790110,0.1056884,63971.0,63970.0,0.04670061]
["bitfinex-derivatives","BTCF0:USTF0",1724468790508,0.1056884,63971.0,63969.0,0.04670061]
["bitfinex-derivatives","BTCF0:USTF0",1724468790711,0.078114,63970.0,63969.0,0.04670061]
["bitfinex-derivatives","BTCF0:USTF0",1724468791211,0.078114,63970.0,63969.0,0.04770061]
["bitfinex-derivatives","BTCF0:USTF0",1724468791812,0.080114,63970.0,63969.0,0.04770061]
["bitfinex-derivatives","BTCF0:USTF0",1724468792514,0.080114,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724468792910,0.090114,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724468793513,0.090114,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468795910,0.012,63970.0,63969.0,0.06568548]
["bitfinex-derivatives","BTCF0:USTF0",1724468796312,0.012,63970.0,63969.0,0.14380048]
["bitfinex-derivatives","BTCF0:USTF0",1724468796516,0.012,63970.0,63969.0,0.14379576]
["bitfinex-derivatives","BTCF0:USTF0",1724468796713,0.012,63970.0,63969.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1724468796910,0.012,63970.0,63969.0,0.14379512]
["bitfinex-derivatives","BTCF0:USTF0",1724468798119,0.012,63970.0,63969.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1724468799519,0.012,63970.0,63969.0,0.14379345]
["bitfinex-derivatives","BTCF0:USTF0",1724468799822,0.012,63970.0,63969.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1724468800120,0.012,63970.0,63969.0,0.1437953]
["bitfinex-derivatives","BTCF0:USTF0",1724468800515,0.012,63970.0,63969.0,0.14379897]
["bitfinex-derivatives","BTCF0:USTF0",1724468801519,0.012,63970.0,63969.0,0.09713172]
["bitfinex-derivatives","BTCF0:USTF0",1724468805033,0.012,63970.0,63969.0,0.08135288]
["bitfinex-derivatives","BTCF0:USTF0",1724468805330,0.012,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468805818,0.090114,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468806627,0.095114,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468807629,0.095114,63970.0,63969.0,0.08135288]
["bitfinex-derivatives","BTCF0:USTF0",1724468808428,0.095114,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468808627,0.095114,63970.0,63969.0,0.08135288]
["bitfinex-derivatives","BTCF0:USTF0",1724468809328,0.1013649,63970.0,63969.0,0.08135288]
["bitfinex-derivatives","BTCF0:USTF0",1724468809531,0.095114,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468809718,0.095114,63970.0,63969.0,0.0813045]
["bitfinex-derivatives","BTCF0:USTF0",1724468810527,0.1013649,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468811632,0.10136497,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468811833,0.14816615,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468812526,0.095114,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468812926,0.10136496,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468813127,0.14819239,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468813536,0.10136496,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468813730,0.14820748,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468814533,0.10136496,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468814728,0.1482129,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468815131,0.10136496,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468816633,0.10136496,63970.0,63969.0,0.21594125]
["bitfinex-derivatives","BTCF0:USTF0",1724468821030,0.095114,63970.0,63969.0,0.21594125]
["bitfinex-derivatives","BTCF0:USTF0",1724468821234,0.10136482,63970.0,63969.0,0.21594125]
["bitfinex-derivatives","BTCF0:USTF0",1724468821436,0.10136482,63970.0,63969.0,0.09693692]
["bitfinex-derivatives","BTCF0:USTF0",1724468821741,0.10761579,63970.0,63969.0,0.09693692]
["bitfinex-derivatives","BTCF0:USTF0",1724468822436,0.10136493,63970.0,63969.0,0.09693692]
["bitfinex-derivatives","BTCF0:USTF0",1724468824039,0.095114,63970.0,63969.0,0.09693692]
["bitfinex-derivatives","BTCF0:USTF0",1724468824434,0.10136486,63970.0,63969.0,0.09693692]
["bitfinex-derivatives","BTCF0:USTF0",1724468827242,0.10136478,63970.0,63969.0,0.09693692]
["bitfinex-derivatives","BTCF0:USTF0",1724468827540,0.10136478,63970.0,63969.0,0.21594043]
["bitfinex-derivatives","BTCF0:USTF0",1724468830243,0.12089848,63970.0,63969.0,0.21594043]
["bitfinex-derivatives","BTCF0:USTF0",1724468830440,0.12089848,63970.0,63969.0,0.21603623]
["bitfinex-derivatives","BTCF0:USTF0",1724468830637,0.095114,63970.0,63969.0,0.21603623]
["bitfinex-derivatives","BTCF0:USTF0",1724468830837,0.10136478,63970.0,63969.0,0.21603623]
["bitfinex-derivatives","BTCF0:USTF0",1724468831037,0.095114,63970.0,63969.0,0.21603623]
["bitfinex-derivatives","BTCF0:USTF0",1724468831244,0.10136478,63970.0,63969.0,0.21603623]
["bitfinex-derivatives","BTCF0:USTF0",1724468834145,0.10136478,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468836346,0.10136478,63970.0,63969.0,0.13802021]
["bitfinex-derivatives","BTCF0:USTF0",1724468837541,0.095114,63970.0,63969.0,0.21605293]
["bitfinex-derivatives","BTCF0:USTF0",1724468837752,0.10136478,63970.0,63969.0,0.21605293]
["bitfinex-derivatives","BTCF0:USTF0",1724468838643,0.10136478,63970.0,63969.0,0.13802021]
["bitfinex-derivatives","BTCF0:USTF0",1724468839046,0.10136478,63970.0,63969.0,0.21605385]
["bitfinex-derivatives","BTCF0:USTF0",1724468839344,0.10136478,63970.0,63969.0,0.13802021]
["bitfinex-derivatives","BTCF0:USTF0",1724468839556,0.12089919,63970.0,63969.0,0.13802021]
["bitfinex-derivatives","BTCF0:USTF0",1724468839955,0.095114,63970.0,63969.0,0.13802021]
["bitfinex-derivatives","BTCF0:USTF0",1724468840143,0.10136508,63970.0,63969.0,0.13802021]
["bitfinex-derivatives","BTCF0:USTF0",1724468840842,0.10136504,63970.0,63969.0,0.13802021]
["bitfinex-derivatives","BTCF0:USTF0",1724468841256,0.095114,63970.0,63969.0,0.13802029]
["bitfinex-derivatives","BTCF0:USTF0",1724468841442,0.10136507,63970.0,63969.0,0.13802029]
["bitfinex-derivatives","BTCF0:USTF0",1724468842050,0.10136507,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468844354,0.10136506,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468846149,0.10136506,63970.0,63969.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468846352,0.10136506,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468847855,0.12089949,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468848158,0.10136506,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468848455,0.12089909,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468848656,0.10136506,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468849456,0.1208994,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468850059,0.10136506,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468850461,0.095114,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468850845,0.10136501,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468851047,0.10761596,63970.0,63969.0,0.13802023]
["bitfinex-derivatives","BTCF0:USTF0",1724468851252,0.10136495,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468856058,0.16372547,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468856462,0.10136495,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468856969,0.095114,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468857271,0.10136498,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468860560,0.095114,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468860759,0.10136489,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468864071,0.1208985,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468864665,0.0427845,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468865373,0.02325089,63970.0,63969.0,0.13802026]
["bitfinex-derivatives","BTCF0:USTF0",1724468865775,0.02325089,63970.0,63969.0,0.21613526]
["bitfinex-derivatives","BTCF0:USTF0",1724468869276,0.06249165,63977.0,63976.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724468869482,0.06874142,63977.0,63976.0,0.45592272]
["bitfinex-derivatives","BTCF0:USTF0",1724468869682,0.00624977,63977.0,63976.0,0.45592272]
["bitfinex-derivatives","BTCF0:USTF0",1724468869973,0.06249165,63979.0,63976.0,0.45592272]
["bitfinex-derivatives","BTCF0:USTF0",1724468869974,0.06249165,63979.0,63978.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724468870568,0.06249165,63979.0,63978.0,0.09512072]
["bitfinex-derivatives","BTCF0:USTF0",1724468870768,0.06249165,63979.0,63978.0,0.01701672]
["bitfinex-derivatives","BTCF0:USTF0",1724468871676,0.06249165,63980.0,63978.0,0.01701672]
["bitfinex-derivatives","BTCF0:USTF0",1724468871974,0.014,63979.0,63978.0,0.01801672]
["bitfinex-derivatives","BTCF0:USTF0",1724468872170,0.014,63979.0,63978.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468872774,0.014,63979.0,63978.0,0.01801672]
["bitfinex-derivatives","BTCF0:USTF0",1724468872977,0.014,63979.0,63978.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468873378,0.07449165,63980.0,63978.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468873577,0.07449165,63980.0,63979.0,0.01701672]
["bitfinex-derivatives","BTCF0:USTF0",1724468874573,0.07449165,63980.0,63979.0,0.07934557]
["bitfinex-derivatives","BTCF0:USTF0",1724468874774,0.06249165,63980.0,63979.0,0.07934557]
["bitfinex-derivatives","BTCF0:USTF0",1724468875583,0.012,63980.0,63979.0,0.08034557]
["bitfinex-derivatives","BTCF0:USTF0",1724468876075,0.012,63980.0,63979.0,0.08134557]
["bitfinex-derivatives","BTCF0:USTF0",1724468876476,0.07449165,63980.0,63979.0,0.08134557]
["bitfinex-derivatives","BTCF0:USTF0",1724468876680,0.15259365,63980.0,63979.0,0.08134557]
["bitfinex-derivatives","BTCF0:USTF0",1724468877285,0.012,63980.0,63979.0,0.09711972]
["bitfinex-derivatives","BTCF0:USTF0",1724468877886,0.012,63980.0,63979.0,0.21610339]
["bitfinex-derivatives","BTCF0:USTF0",1724468879581,0.078094,63986.0,63979.0,0.13800039]
["bitfinex-derivatives","BTCF0:USTF0",1724468879883,0.078094,63986.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724468880284,0.006249,63985.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724468880678,0.006249,63985.0,63984.0,0.37781672]
["bitfinex-derivatives","BTCF0:USTF0",1724468881280,0.00624899,63985.0,63984.0,0.37781672]
["bitfinex-derivatives","BTCF0:USTF0",1724468881787,0.078095,63985.0,63984.0,0.37781672]
["bitfinex-derivatives","BTCF0:USTF0",1724468881986,0.09334411,63985.0,63984.0,0.37881672]
["bitfinex-derivatives","BTCF0:USTF0",1724468882289,0.09334411,63985.0,63984.0,0.37981672]
["bitfinex-derivatives","BTCF0:USTF0",1724468883989,0.09334411,63985.0,63984.0,0.44202896]
["bitfinex-derivatives","BTCF0:USTF0",1724468884982,0.087095,63985.0,63984.0,0.44202896]
["bitfinex-derivatives","BTCF0:USTF0",1724468885184,0.01524905,63985.0,63984.0,0.45791372]
["bitfinex-derivatives","BTCF0:USTF0",1724468885792,0.01524905,63985.0,63984.0,0.92679372]
["bitfinex-derivatives","BTCF0:USTF0",1724468886286,0.009,63985.0,63984.0,0.92679372]
["bitfinex-derivatives","BTCF0:USTF0",1724468891600,0.009,63985.0,63984.0,0.45791372]
["bitfinex-derivatives","BTCF0:USTF0",1724468896698,0.009,63985.0,63984.0,0.09711372]
["bitfinex-derivatives","BTCF0:USTF0",1724468896888,0.009,63985.0,63984.0,0.45791372]
["bitfinex-derivatives","BTCF0:USTF0",1724468897096,0.009,63985.0,63984.0,0.5357042]
["bitfinex-derivatives","BTCF0:USTF0",1724468897297,0.009,63985.0,63984.0,0.45791372]
["bitfinex-derivatives","BTCF0:USTF0",1724468897504,0.009,63985.0,63984.0,0.5357042]
["bitfinex-derivatives","BTCF0:USTF0",1724468897702,0.009,63985.0,63984.0,0.65466591]
["bitfinex-derivatives","BTCF0:USTF0",1724468898596,0.009,63985.0,63984.0,0.57687543]
["bitfinex-derivatives","BTCF0:USTF0",1724468903097,0.009,63985.0,63984.0,0.45791372]
["bitfinex-derivatives","BTCF0:USTF0",1724468903401,0.009,63985.0,63984.0,0.57687543]
["bitfinex-derivatives","BTCF0:USTF0",1724468903607,0.009,63985.0,63984.0,0.93767543]
["bitfinex-derivatives","BTCF0:USTF0",1724468906603,0.009,63985.0,63984.0,1.03146336]
["bitfinex-derivatives","BTCF0:USTF0",1724468907200,0.009,63985.0,63984.0,0.93767543]
["bitfinex-derivatives","BTCF0:USTF0",1724468913401,0.01524834,63985.0,63984.0,0.93767543]
["bitfinex-derivatives","BTCF0:USTF0",1724468913709,0.009,63985.0,63984.0,0.93767543]
["bitfinex-derivatives","BTCF0:USTF0",1724468913907,0.009,63985.0,63984.0,0.21607543]
["bitfinex-derivatives","BTCF0:USTF0",1724468914100,0.009,63985.0,63984.0,0.93767543]
["bitfinex-derivatives","BTCF0:USTF0",1724468914298,0.065,63992.0,63987.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724468914602,0.065,63992.0,63991.0,0.43876382]
["bitfinex-derivatives","BTCF0:USTF0",1724468914799,0.07124826,63992.0,63991.0,0.43876382]
["bitfinex-derivatives","BTCF0:USTF0",1724468915207,0.14933526,63992.0,63991.0,0.43876382]
["bitfinex-derivatives","BTCF0:USTF0",1724468915509,0.14933526,63992.0,63991.0,0.47976172]
["bitfinex-derivatives","BTCF0:USTF0",1724468915699,0.14933526,63992.0,63991.0,0.37781672]
["bitfinex-derivatives","BTCF0:USTF0",1724468917113,0.15133526,63992.0,63991.0,0.37781672]
["bitfinex-derivatives","BTCF0:USTF0",1724468917510,0.15133526,63992.0,63991.0,0.37881672]
["bitfinex-derivatives","BTCF0:USTF0",1724468917703,0.14933526,63992.0,63991.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468919504,0.143087,63992.0,63991.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468919707,0.14933586,63992.0,63991.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468923017,0.21182751,63992.0,63991.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468923217,0.20557865,63992.0,63991.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468923420,0.21182751,63992.0,63991.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468927522,0.00624886,63992.0,63991.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468927816,0.00624886,63992.0,63991.0,0.21606775]
["bitfinex-derivatives","BTCF0:USTF0",1724468929214,0.00624886,63992.0,63991.0,0.13797975]
["bitfinex-derivatives","BTCF0:USTF0",1724468929518,0.08433586,63992.0,63991.0,0.13797975]
["bitfinex-derivatives","BTCF0:USTF0",1724468929720,0.08433586,63992.0,63991.0,0.13797503]
["bitfinex-derivatives","BTCF0:USTF0",1724468930318,0.08433586,63992.0,63991.0,0.13697503]
["bitfinex-derivatives","BTCF0:USTF0",1724468930520,0.08633586,63992.0,63991.0,0.13797503]
["bitfinex-derivatives","BTCF0:USTF0",1724468930722,0.002,63992.0,63991.0,0.21606303]
["bitfinex-derivatives","BTCF0:USTF0",1724468931026,0.00824844,63992.0,63991.0,0.21606303]
["bitfinex-derivatives","BTCF0:USTF0",1724468934428,0.002,63992.0,63991.0,0.21606303]
["bitfinex-derivatives","BTCF0:USTF0",1724468934727,0.0082481,63992.0,63991.0,0.21606303]
["bitfinex-derivatives","BTCF0:USTF0",1724468937332,0.0082481,63992.0,63991.0,0.21605843]
["bitfinex-derivatives","BTCF0:USTF0",1724468939830,0.0082481,63992.0,63991.0,0.21581281]
["bitfinex-derivatives","BTCF0:USTF0",1724468940020,0.0082481,63992.0,63991.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468940220,0.0082481,63992.0,63991.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1724468940927,0.002,63992.0,63991.0,0.1093591]
["bitfinex-derivatives","BTCF0:USTF0",1724468941128,0.00824843,63992.0,63991.0,0.1093591]
["bitfinex-derivatives","BTCF0:USTF0",1724468941328,0.00824843,63992.0,63991.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1724468941632,0.00824846,63992.0,63991.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1724468943224,0.00824846,63992.0,63991.0,0.1093591]
["bitfinex-derivatives","BTCF0:USTF0",1724468943735,0.00824846,63992.0,63991.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1724468944232,0.002,63992.0,63991.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1724468944533,0.00824845,63992.0,63991.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1724468946231,0.00824845,63992.0,63991.0,0.22831773]
["bitfinex-derivatives","BTCF0:USTF0",1724468948039,0.002,63992.0,63991.0,0.22831773]
["bitfinex-derivatives","BTCF0:USTF0",1724468948335,0.00824845,63992.0,63991.0,0.22831773]
["bitfinex-derivatives","BTCF0:USTF0",1724468948529,0.00824845,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468951635,0.06884845,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468952032,0.0626,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468952328,0.06884845,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468958842,0.0626,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468959138,0.06884845,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468960536,0.0626,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468960732,0.06884845,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468962741,0.0626,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468962937,0.06884845,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468966545,0.0626,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468966741,0.06884845,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468966941,0.00624845,63992.0,63991.0,0.15047535]
["bitfinex-derivatives","BTCF0:USTF0",1724468967535,0.00624845,63992.0,63991.0,0.22856335]
["bitfinex-derivatives","BTCF0:USTF0",1724468969253,0.00624845,63992.0,63991.0,0.32235128]
["bitfinex-derivatives","BTCF0:USTF0",1724468969948,0.00624845,63992.0,63991.0,0.22856335]
["bitfinex-derivatives","BTCF0:USTF0",1724468970251,0.06249165,63996.0,63991.0,0.22856335]
["bitfinex-derivatives","BTCF0:USTF0",1724468970448,0.06249165,63996.0,63995.0,0.07788991]
["bitfinex-derivatives","BTCF0:USTF0",1724468970751,0.0687401,63996.0,63995.0,0.09490663]
["bitfinex-derivatives","BTCF0:USTF0",1724468971550,0.0687401,63996.0,63995.0,0.09590663]
["bitfinex-derivatives","BTCF0:USTF0",1724468971749,0.0687401,63996.0,63995.0,0.01801672]
["bitfinex-derivatives","BTCF0:USTF0",1724468972145,0.0687401,63996.0,63995.0,0.03051672]
["bitfinex-derivatives","BTCF0:USTF0",1724468972347,0.0687401,63996.0,63995.0,0.10840663]
["bitfinex-derivatives","BTCF0:USTF0",1724468972741,0.0687401,63996.0,63995.0,0.03051672]
["bitfinex-derivatives","BTCF0:USTF0",1724468972950,0.0687401,63996.0,63995.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1724468973456,0.0687401,63996.0,63995.0,0.10960072]
["bitfinex-derivatives","BTCF0:USTF0",1724468973457,0.00624845,63996.0,63995.0,0.10960072]
["bitfinex-derivatives","BTCF0:USTF0",1724468976155,0.06873452,63996.0,63995.0,0.22855809]
["bitfinex-derivatives","BTCF0:USTF0",1724468976367,0.06873452,63996.0,63995.0,0.22855764]
["bitfinex-derivatives","BTCF0:USTF0",1724468976368,0.00624845,63996.0,63995.0,0.22855764]
["bitfinex-derivatives","BTCF0:USTF0",1724468977645,0.06248551,64001.0,63997.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724468977851,0.06248551,64001.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724468978155,0.06873312,64001.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724468978861,0.06873312,64001.0,64000.0,0.37781672]
["bitfinex-derivatives","BTCF0:USTF0",1724468979055,0.06873312,64001.0,64000.0,0.37881672]
["bitfinex-derivatives","BTCF0:USTF0",1724468979358,0.00624761,64001.0,64000.0,0.37881672]
["bitfinex-derivatives","BTCF0:USTF0",1724468979554,0.06869228,64001.0,64000.0,0.37881672]
["bitfinex-derivatives","BTCF0:USTF0",1724468980858,0.06869228,64001.0,64000.0,0.37981672]
["bitfinex-derivatives","BTCF0:USTF0",1724468982555,0.06869228,64001.0,64000.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468982755,0.06869228,64001.0,64000.0,0.37981672]
["bitfinex-derivatives","BTCF0:USTF0",1724468983757,0.06869228,64001.0,64000.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724468984153,0.06869228,64001.0,64000.0,0.37981672]
["bitfinex-derivatives","BTCF0:USTF0",1724468984647,0.06244467,64001.0,64000.0,0.37981672]
["bitfinex-derivatives","BTCF0:USTF0",1724468985050,0.06869228,64001.0,64000.0,0.37981672]
["bitfinex-derivatives","BTCF0:USTF0",1724468985254,0.06244467,64001.0,64000.0,0.37981672]
["bitfinex-derivatives","BTCF0:USTF0",1724468985555,0.06869228,64001.0,64000.0,0.37981672]
["bitfinex-derivatives","BTCF0:USTF0",1724468986352,0.06869228,64001.0,64000.0,0.45789472]
["bitfinex-derivatives","BTCF0:USTF0",1724468986963,0.06869228,64001.0,64000.0,0.52010731]
["bitfinex-derivatives","BTCF0:USTF0",1724468987159,0.06869228,64001.0,64000.0,0.45789472]
["bitfinex-derivatives","BTCF0:USTF0",1724468987563,0.06869228,64001.0,64000.0,0.52010691]
["bitfinex-derivatives","BTCF0:USTF0",1724468988564,0.06869228,64001.0,64000.0,0.52010576]
["bitfinex-derivatives","BTCF0:USTF0",1724468988961,0.06869228,64001.0,64000.0,0.45789472]
["bitfinex-derivatives","BTCF0:USTF0",1724468990262,0.06869228,64001.0,64000.0,0.45689472]
["bitfinex-derivatives","BTCF0:USTF0",1724468990466,0.06869228,64001.0,64000.0,0.45789472]
["bitfinex-derivatives","BTCF0:USTF0",1724468990666,0.06869228,64001.0,64000.0,0.45689472]
["bitfinex-derivatives","BTCF0:USTF0",1724468990868,0.06869228,64001.0,64000.0,0.45789472]
["bitfinex-derivatives","BTCF0:USTF0",1724468992664,0.06869228,64001.0,64000.0,0.52013981]
["bitfinex-derivatives","BTCF0:USTF0",1724468992665,0.00624761,64001.0,64000.0,0.52013981]
["bitfinex-derivatives","BTCF0:USTF0",1724468994670,0.06244467,64002.0,64000.0,0.52013981]
["bitfinex-derivatives","BTCF0:USTF0",1724468994972,0.06244467,64002.0,64001.0,0.01701672]
["bitfinex-derivatives","BTCF0:USTF0",1724468995273,0.0686921,64002.0,64001.0,0.37781672]
["bitfinex-derivatives","BTCF0:USTF0",1724468995664,0.0686921,64002.0,64001.0,0.45589272]
["bitfinex-derivatives","BTCF0:USTF0",1724468995865,0.00624743,64002.0,64001.0,0.45589272]
["bitfinex-derivatives","BTCF0:USTF0",1724468996664,0.00624743,64002.0,64001.0,0.45689272]
["bitfinex-derivatives","BTCF0:USTF0",1724468997473,0.00624743,64002.0,64001.0,0.51913781]
["bitfinex-derivatives","BTCF0:USTF0",1724468997771,0.15602065,64006.0,64001.0,0.51913781]
["bitfinex-derivatives","BTCF0:USTF0",1724468997972,0.15602065,64006.0,64004.0,0.04668904]
["bitfinex-derivatives","BTCF0:USTF0",1724468998169,0.00624749,64005.0,64004.0,0.04668904]
["bitfinex-derivatives","BTCF0:USTF0",1724468998470,0.00624749,64005.0,64004.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724468998970,0.00624749,64005.0,64004.0,0.09508972]
["bitfinex-derivatives","BTCF0:USTF0",1724468999768,0.00624749,64005.0,64004.0,0.09608972]
["bitfinex-derivatives","BTCF0:USTF0",1724469000374,0.00624749,64005.0,64004.0,0.09708972]
["bitfinex-derivatives","BTCF0:USTF0",1724469001674,0.00624749,64005.0,64004.0,0.21602233]
["bitfinex-derivatives","BTCF0:USTF0",1724469001872,0.00624749,64005.0,64004.0,0.22851233]
["bitfinex-derivatives","BTCF0:USTF0",1724469003173,0.078065,64011.0,64004.0,0.22851233]
["bitfinex-derivatives","BTCF0:USTF0",1724469003369,0.00624691,64010.0,64009.0,0.06216312]
["bitfinex-derivatives","BTCF0:USTF0",1724469003576,0.12487719,64011.0,64009.0,0.06216312]
["bitfinex-derivatives","BTCF0:USTF0",1724469004072,0.12487719,64011.0,64010.0,0.01701672]
["bitfinex-derivatives","BTCF0:USTF0",1724469004978,0.1311241,64011.0,64010.0,0.01701672]
["bitfinex-derivatives","BTCF0:USTF0",1724469005165,0.08431191,64011.0,64010.0,0.01701672]
["bitfinex-derivatives","BTCF0:USTF0",1724469005670,0.1311241,64011.0,64010.0,0.01801672]
["bitfinex-derivatives","BTCF0:USTF0",1724469006164,0.08431191,64011.0,64010.0,0.01801672]
["bitfinex-derivatives","BTCF0:USTF0",1724469006573,0.08431191,64011.0,64010.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724469008373,0.08431191,64011.0,64010.0,0.09708172]
["bitfinex-derivatives","BTCF0:USTF0",1724469014674,0.1311241,64011.0,64010.0,0.09708172]
["bitfinex-derivatives","BTCF0:USTF0",1724469016181,0.08431191,64011.0,64010.0,0.09708172]
["bitfinex-derivatives","BTCF0:USTF0",1724469017180,0.08431191,64011.0,64010.0,0.14365661]
["bitfinex-derivatives","BTCF0:USTF0",1724469017378,0.00624691,64011.0,64010.0,0.09708172]
["bitfinex-derivatives","BTCF0:USTF0",1724469018174,0.00624691,64011.0,64010.0,0.14365908]
["bitfinex-derivatives","BTCF0:USTF0",1724469018677,0.30431091,64011.0,64010.0,0.01901672]
["bitfinex-derivatives","BTCF0:USTF0",1724469018878,1.17299091,64011.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469019076,1.17299091,64011.0,64009.0,0.04658618]
["bitfinex-derivatives","BTCF0:USTF0",1724469019077,0.08431234,64010.0,64009.0,0.04658618]
["bitfinex-derivatives","BTCF0:USTF0",1724469019681,0.08431234,64010.0,64008.0,0.04658618]
["bitfinex-derivatives","BTCF0:USTF0",1724469019884,0.08431434,64009.0,64007.0,0.12465518]
["bitfinex-derivatives","BTCF0:USTF0",1724469020079,0.00624734,64008.0,64007.0,0.12465518]
["bitfinex-derivatives","BTCF0:USTF0",1724469020283,0.08431534,64008.0,64007.0,0.12465518]
["bitfinex-derivatives","BTCF0:USTF0",1724469020476,0.08431534,64008.0,64007.0,0.12466822]
["bitfinex-derivatives","BTCF0:USTF0",1724469020672,0.078108,64008.0,64007.0,0.12466822]
["bitfinex-derivatives","BTCF0:USTF0",1724469021076,0.08435546,64008.0,64007.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724469021279,0.08435546,64008.0,64007.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1724469021479,0.08435546,64008.0,64007.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1724469021480,0.00628746,64008.0,64007.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1724469022077,0.08435546,64008.0,64007.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1724469022472,0.08635546,64008.0,64007.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1724469024778,0.08635546,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469024986,0.21055546,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469026183,0.21055546,64008.0,64007.0,0.06111842]
["bitfinex-derivatives","BTCF0:USTF0",1724469026692,0.21055546,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469028491,0.26673536,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469028787,0.27298281,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469029390,0.21055545,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469030090,0.14865545,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469030295,0.08635545,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469031989,0.08635544,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469032194,0.080108,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469032391,0.08635544,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469032792,0.1487828,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469038198,0.14878281,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469039402,0.08635545,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469039902,0.14875648,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469041508,0.14250903,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469041801,0.14875648,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469043096,0.08635545,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469043300,0.08635545,64008.0,64007.0,0.07665312]
["bitfinex-derivatives","BTCF0:USTF0",1724469044801,0.080108,64008.0,64007.0,0.07665312]
["bitfinex-derivatives","BTCF0:USTF0",1724469044999,0.08635545,64008.0,64007.0,0.07665312]
["bitfinex-derivatives","BTCF0:USTF0",1724469047313,0.08635545,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469053106,0.08635545,64008.0,64007.0,0.07675208]
["bitfinex-derivatives","BTCF0:USTF0",1724469053311,0.08635545,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469054813,0.080108,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469055305,0.08635548,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469056405,0.16442348,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469056611,0.16442348,64008.0,64007.0,0.07674977]
["bitfinex-derivatives","BTCF0:USTF0",1724469056811,0.16442348,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469056812,0.24237413,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469058103,0.16442348,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469059316,0.52522348,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469060815,0.55053029,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469061007,0.54428281,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469061202,0.52522377,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469061411,0.518976,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469061615,0.52522377,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469062006,0.60328582,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469062516,1.07196582,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469062909,0.71116582,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469063215,1.07196582,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469065415,0.71116582,64008.0,64007.0,0.06116692]
["bitfinex-derivatives","BTCF0:USTF0",1724469065612,0.99390377,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469065813,0.63310377,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469066011,0.99390377,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469066617,0.52522377,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469067119,0.518976,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469067320,0.52522373,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469070625,0.16442373,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469070826,0.52522374,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469072724,0.52522374,64008.0,64007.0,0.07674977]
["bitfinex-derivatives","BTCF0:USTF0",1724469073221,0.16442374,64008.0,64007.0,0.07674977]
["bitfinex-derivatives","BTCF0:USTF0",1724469073418,0.518976,64008.0,64007.0,0.07674977]
["bitfinex-derivatives","BTCF0:USTF0",1724469073621,0.5252237,64008.0,64007.0,0.07674977]
["bitfinex-derivatives","BTCF0:USTF0",1724469077819,0.1644237,64008.0,64007.0,0.07674977]
["bitfinex-derivatives","BTCF0:USTF0",1724469078019,0.5252237,64008.0,64007.0,0.07674977]
["bitfinex-derivatives","BTCF0:USTF0",1724469078817,0.5252237,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469079925,0.16442368,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469080224,0.52522368,64008.0,64007.0,0.07670645]
["bitfinex-derivatives","BTCF0:USTF0",1724469080427,0.52522368,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469083431,0.518976,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469083628,0.16442368,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469084027,0.52522368,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469084432,0.44715568,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469085020,0.44715568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469086826,0.08635568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469087032,0.44715568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469088229,0.08635568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469088424,0.44715568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469089632,0.440908,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469089933,0.08635568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469090336,0.45340336,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469090528,0.44715568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469091033,0.08635568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469091537,0.44715568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469092035,0.08635568,64008.0,64007.0,0.07670254]
["bitfinex-derivatives","BTCF0:USTF0",1724469092231,0.44715568,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469092622,0.44715568,64008.0,64007.0,0.07670338]
["bitfinex-derivatives","BTCF0:USTF0",1724469094330,0.52522368,64008.0,64007.0,0.07670338]
["bitfinex-derivatives","BTCF0:USTF0",1724469095229,0.52522368,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469096029,0.518976,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469096228,0.52522395,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469099540,0.5252242,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469102842,0.52522416,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469108643,0.52522416,64008.0,64007.0,0.07670338]
["bitfinex-derivatives","BTCF0:USTF0",1724469109349,0.52522379,64008.0,64007.0,0.07670338]
["bitfinex-derivatives","BTCF0:USTF0",1724469111345,0.08635579,64008.0,64007.0,0.07670338]
["bitfinex-derivatives","BTCF0:USTF0",1724469111544,0.08635579,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469112345,0.08635553,64008.0,64007.0,0.07670051]
["bitfinex-derivatives","BTCF0:USTF0",1724469112644,0.08635553,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469112840,0.16441853,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469113046,0.08635053,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469113745,0.16441353,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469113939,0.08635053,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469114138,0.08635053,64008.0,64007.0,0.0767013]
["bitfinex-derivatives","BTCF0:USTF0",1724469115441,0.080103,64008.0,64007.0,0.0767013]
["bitfinex-derivatives","BTCF0:USTF0",1724469115637,0.0863508,64008.0,64007.0,0.0767013]
["bitfinex-derivatives","BTCF0:USTF0",1724469116349,0.16441385,64008.0,64007.0,0.0767013]
["bitfinex-derivatives","BTCF0:USTF0",1724469117145,0.08635085,64008.0,64007.0,0.0767013]
["bitfinex-derivatives","BTCF0:USTF0",1724469117345,0.08635085,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469118848,0.16441387,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469119255,0.16441396,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469122756,0.16441394,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469125254,0.16441394,64008.0,64007.0,0.0767013]
["bitfinex-derivatives","BTCF0:USTF0",1724469127066,0.16441394,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469127567,0.16441381,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469128073,0.16441373,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469128272,0.16441373,64008.0,64007.0,0.07670805]
["bitfinex-derivatives","BTCF0:USTF0",1724469128573,0.16441373,64008.0,64007.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1724469129372,0.16441373,64008.0,64007.0,0.07670795]
["bitfinex-derivatives","BTCF0:USTF0",1724469130769,0.16441379,64008.0,64007.0,0.07670795]
["bitfinex-derivatives","BTCF0:USTF0",1724469131864,0.07807,64001.0,64000.0,0.0777039]
["bitfinex-derivatives","BTCF0:USTF0",1724469132064,0.078072,63999.0,63998.0,0.07777289]
["bitfinex-derivatives","BTCF0:USTF0",1724469132273,0.078074,63998.0,63997.0,0.07800744]
["bitfinex-derivatives","BTCF0:USTF0",1724469132467,0.08432179,63998.0,63997.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724469133068,0.08436179,63998.0,63997.0,0.06245902]
["bitfinex-derivatives","BTCF0:USTF0",1724469133262,0.08436179,63998.0,63997.0,0.06243521]
["bitfinex-derivatives","BTCF0:USTF0",1724469133263,0.14679837,63998.0,63997.0,0.06243521]
["bitfinex-derivatives","BTCF0:USTF0",1724469133962,0.14679889,63998.0,63997.0,0.06243521]
["bitfinex-derivatives","BTCF0:USTF0",1724469134370,0.08436231,63998.0,63997.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724469135279,0.08936231,63998.0,63997.0,0.06443521]
["bitfinex-derivatives","BTCF0:USTF0",1724469136372,0.08936231,63998.0,63997.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724469136570,0.08936231,63998.0,63997.0,0.19423455]
["bitfinex-derivatives","BTCF0:USTF0",1724469137165,0.083114,63998.0,63997.0,0.19423455]
["bitfinex-derivatives","BTCF0:USTF0",1724469137369,0.08936189,63998.0,63997.0,0.19423455]
["bitfinex-derivatives","BTCF0:USTF0",1724469139477,0.08936189,63998.0,63997.0,0.55503455]
["bitfinex-derivatives","BTCF0:USTF0",1724469139675,0.08936189,63998.0,63997.0,0.19423455]
["bitfinex-derivatives","BTCF0:USTF0",1724469139879,0.08936189,63998.0,63997.0,0.55503455]
["bitfinex-derivatives","BTCF0:USTF0",1724469140273,0.08936189,63998.0,63997.0,0.82983248]
["bitfinex-derivatives","BTCF0:USTF0",1724469140274,0.01128759,63998.0,63997.0,0.82983248]
["bitfinex-derivatives","BTCF0:USTF0",1724469140472,0.01128759,63998.0,63997.0,0.75205959]
["bitfinex-derivatives","BTCF0:USTF0",1724469141073,0.00504,63998.0,63997.0,0.75205959]
["bitfinex-derivatives","BTCF0:USTF0",1724469141274,0.01128733,63998.0,63997.0,0.75205959]
["bitfinex-derivatives","BTCF0:USTF0",1724469143071,0.01128733,63998.0,63997.0,0.71078175]
["bitfinex-derivatives","BTCF0:USTF0",1724469143072,0.08936133,63998.0,63997.0,0.71078175]
["bitfinex-derivatives","BTCF0:USTF0",1724469143277,0.08936133,63998.0,63997.0,0.75205296]
["bitfinex-derivatives","BTCF0:USTF0",1724469143673,0.0893613,63998.0,63997.0,0.75205296]
["bitfinex-derivatives","BTCF0:USTF0",1724469143872,0.0112873,63998.0,63997.0,0.75205296]
["bitfinex-derivatives","BTCF0:USTF0",1724469144078,0.0112873,63998.0,63997.0,0.84584089]
["bitfinex-derivatives","BTCF0:USTF0",1724469145570,0.0112873,63998.0,63997.0,0.75205296]
["bitfinex-derivatives","BTCF0:USTF0",1724469146377,0.0112873,63998.0,63997.0,0.75204822]
["bitfinex-derivatives","BTCF0:USTF0",1724469146976,0.01128709,63998.0,63997.0,0.75204822]
["bitfinex-derivatives","BTCF0:USTF0",1724469147175,0.01128709,63998.0,63997.0,1.11284822]
["bitfinex-derivatives","BTCF0:USTF0",1724469147371,0.00504,63998.0,63997.0,1.11284822]
["bitfinex-derivatives","BTCF0:USTF0",1724469147581,0.01128709,63998.0,63997.0,0.39124822]
["bitfinex-derivatives","BTCF0:USTF0",1724469147780,0.01128709,63998.0,63997.0,1.11284822]
["bitfinex-derivatives","BTCF0:USTF0",1724469147981,0.01128709,63998.0,63997.0,0.39124822]
["bitfinex-derivatives","BTCF0:USTF0",1724469148180,0.01128709,63998.0,63997.0,1.11284822]
["bitfinex-derivatives","BTCF0:USTF0",1724469148776,0.01128709,63998.0,63997.0,1.20663615]
["bitfinex-derivatives","BTCF0:USTF0",1724469149471,0.01128709,63998.0,63997.0,1.11284822]
["bitfinex-derivatives","BTCF0:USTF0",1724469151879,0.01128709,63998.0,63997.0,0.39124822]
["bitfinex-derivatives","BTCF0:USTF0",1724469152079,0.01128709,63998.0,63997.0,1.11284822]
["bitfinex-derivatives","BTCF0:USTF0",1724469153271,0.01128709,63998.0,63997.0,1.11520822]
["bitfinex-derivatives","BTCF0:USTF0",1724469153882,0.0112871,63998.0,63997.0,1.11520822]
["bitfinex-derivatives","BTCF0:USTF0",1724469154185,0.0112871,63998.0,63997.0,0.39360822]
["bitfinex-derivatives","BTCF0:USTF0",1724469154382,0.04680483,64005.0,63997.0,1.9918533]
["bitfinex-derivatives","BTCF0:USTF0",1724469154577,0.078064,64006.0,64004.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724469154774,0.00624672,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469155371,0.00624672,64005.0,64004.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1724469155580,0.00624672,64005.0,64004.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1724469156186,0.00824672,64005.0,64004.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1724469157278,0.00824655,64005.0,64004.0,0.439866]
["bitfinex-derivatives","BTCF0:USTF0",1724469157480,0.00824655,64005.0,64004.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724469157789,0.002,64005.0,64004.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724469158079,0.00824655,64005.0,64004.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724469158285,0.00824655,64005.0,64004.0,0.806666]
["bitfinex-derivatives","BTCF0:USTF0",1724469163282,0.00824655,64005.0,64004.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724469166291,0.00824655,64005.0,64004.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724469166588,0.00824655,64005.0,64004.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724469166984,0.00824655,64005.0,64004.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724469166985,0.002,64005.0,64004.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1724469167379,0.080065,64005.0,64004.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724469167585,0.08631198,64005.0,64004.0,0.445866]
["bitfinex-derivatives","BTCF0:USTF0",1724469170294,0.08631198,64005.0,64004.0,0.52348574]
["bitfinex-derivatives","BTCF0:USTF0",1724469171195,0.08631198,64005.0,64004.0,0.64241813]
["bitfinex-derivatives","BTCF0:USTF0",1724469172295,0.13311681,64005.0,64004.0,0.64241813]
["bitfinex-derivatives","BTCF0:USTF0",1724469172595,0.13311681,64005.0,64004.0,0.28161813]
["bitfinex-derivatives","BTCF0:USTF0",1724469172797,0.08631198,64005.0,64004.0,0.56479839]
["bitfinex-derivatives","BTCF0:USTF0",1724469173490,0.080065,64005.0,64004.0,0.56479839]
["bitfinex-derivatives","BTCF0:USTF0",1724469173692,0.08631198,64005.0,64004.0,0.56479839]
["bitfinex-derivatives","BTCF0:USTF0",1724469177100,0.08631198,64005.0,64004.0,0.56715839]
["bitfinex-derivatives","BTCF0:USTF0",1724469177595,0.08631198,64005.0,64004.0,0.48909239]
["bitfinex-derivatives","BTCF0:USTF0",1724469178095,0.30631198,64005.0,64004.0,0.48909239]
["bitfinex-derivatives","BTCF0:USTF0",1724469178296,0.30631198,64005.0,64004.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1724469182901,0.30631212,64005.0,64004.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1724469183100,0.30631212,64005.0,64004.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1724469183402,0.30631212,64005.0,64004.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1724469185304,0.30631212,64005.0,64004.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1724469185498,0.30631212,64005.0,64004.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1724469186297,0.300065,64005.0,64004.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1724469186498,0.30631211,64005.0,64004.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1724469186899,0.300065,64005.0,64004.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1724469187098,0.30631211,64005.0,64004.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1724469188192,0.08631211,64005.0,64004.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1724469188394,0.00824711,64005.0,64004.0,0.448226]
["bitfinex-derivatives","BTCF0:USTF0",1724469188600,0.0550633,64005.0,64004.0,0.448226]
["bitfinex-derivatives","BTCF0:USTF0",1724469188797,0.00824711,64005.0,64004.0,0.52591718]
["bitfinex-derivatives","BTCF0:USTF0",1724469189391,0.00824711,64005.0,64004.0,0.64484976]
["bitfinex-derivatives","BTCF0:USTF0",1724469189599,0.00824711,64005.0,64004.0,0.64884976]
["bitfinex-derivatives","BTCF0:USTF0",1724469189800,0.00824711,64005.0,64004.0,0.64784976]
["bitfinex-derivatives","BTCF0:USTF0",1724469189801,0.00624711,64005.0,64004.0,0.64784976]
["bitfinex-derivatives","BTCF0:USTF0",1724469190110,0.04681619,64007.0,64006.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724469190401,0.05306255,64007.0,64006.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724469191306,0.00624636,64007.0,64006.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724469191502,0.00624636,64007.0,64006.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1724469192205,0.0530626,64007.0,64006.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1724469192400,0.00624636,64007.0,64006.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1724469192597,0.00624636,64007.0,64006.0,0.16475418]
["bitfinex-derivatives","BTCF0:USTF0",1724469192799,0.00624636,64007.0,64006.0,0.28368436]
["bitfinex-derivatives","BTCF0:USTF0",1724469193902,0.00624636,64007.0,64006.0,0.28368366]
["bitfinex-derivatives","BTCF0:USTF0",1724469194498,0.00624636,64007.0,64006.0,0.20599248]
["bitfinex-derivatives","BTCF0:USTF0",1724469196203,0.00624636,64007.0,64006.0,0.28364154]
["bitfinex-derivatives","BTCF0:USTF0",1724469196400,0.00624636,64007.0,64006.0,0.16471206]
["bitfinex-derivatives","BTCF0:USTF0",1724469196707,0.00624636,64007.0,64006.0,0.20599132]
["bitfinex-derivatives","BTCF0:USTF0",1724469197408,0.04681624,64010.0,64009.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724469197594,0.05306247,64010.0,64009.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724469198604,0.05306247,64010.0,64009.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724469199408,0.05306247,64010.0,64009.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724469200100,0.05306247,64010.0,64009.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724469200502,0.00624623,64010.0,64009.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724469202909,0.00624623,64010.0,64009.0,0.52250538]
["bitfinex-derivatives","BTCF0:USTF0",1724469203301,0.00624623,64010.0,64009.0,0.56377978]
["bitfinex-derivatives","BTCF0:USTF0",1724469203603,0.00624623,64010.0,64009.0,0.64139618]
["bitfinex-derivatives","BTCF0:USTF0",1724469204400,0.00624623,64010.0,64009.0,0.5224754]
["bitfinex-derivatives","BTCF0:USTF0",1724469205193,0.00624623,64010.0,64009.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724469206308,0.00624623,64010.0,64009.0,0.5224754]
["bitfinex-derivatives","BTCF0:USTF0",1724469206505,0.00624623,64010.0,64009.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724469207010,0.00624623,64010.0,64009.0,0.5224754]
["bitfinex-derivatives","BTCF0:USTF0",1724469207204,0.00624623,64010.0,64009.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724469207400,0.12485533,64013.0,64009.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724469207608,0.00624606,64012.0,64009.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1724469207808,0.00624606,64011.0,64010.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1724469209405,0.00624606,64011.0,64010.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1724469210811,0.078055,64013.0,64010.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1724469211012,0.00624609,64012.0,64010.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1724469211212,0.078055,64013.0,64010.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724469211213,0.00624609,64011.0,64010.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724469214314,0.078055,64013.0,64010.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724469214515,0.00624594,64011.0,64010.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724469215415,0.00624594,64011.0,64010.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1724469215616,0.00624594,64011.0,64010.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1724469216514,0.08430294,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469216711,0.20990294,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469216916,0.20990294,64011.0,64010.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1724469217111,0.20990294,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469218010,0.203657,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469218223,0.20990347,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469221526,0.2567038,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469222422,0.20990347,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469226630,0.28796047,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469227133,0.28796047,64011.0,64010.0,0.06962231]
["bitfinex-derivatives","BTCF0:USTF0",1724469227530,0.28796047,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469229528,0.28796047,64011.0,64010.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1724469229724,0.64876047,64011.0,64010.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1724469229932,1.51744047,64011.0,64010.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1724469230635,1.51744047,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469231234,1.51744047,64011.0,64010.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1724469231538,1.51744047,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469232741,0.75664047,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469233036,1.11744047,64011.0,64010.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1724469233440,0.75664047,64011.0,64010.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1724469233644,1.11744047,64011.0,64010.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1724469233943,0.75664047,64011.0,64010.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1724469234343,1.11744047,64011.0,64010.0,0.05404412]
["bitfinex-derivatives","BTCF0:USTF0",1724469234545,1.11744047,64011.0,64010.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1724469237350,1.11746609,64011.0,64003.0,0.04668412]
["bitfinex-derivatives","BTCF0:USTF0",1724469237547,1.11746609,64011.0,64002.0,0.04668412]
["bitfinex-derivatives","BTCF0:USTF0",1724469237548,0.078067,64003.0,64002.0,0.04668412]
["bitfinex-derivatives","BTCF0:USTF0",1724469237736,0.08431347,64003.0,64002.0,0.04668412]
["bitfinex-derivatives","BTCF0:USTF0",1724469237943,0.078069,64001.0,64000.0,0.42306231]
["bitfinex-derivatives","BTCF0:USTF0",1724469238143,0.08431661,64001.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469238753,0.08435661,64001.0,64000.0,0.40744995]
["bitfinex-derivatives","BTCF0:USTF0",1724469239344,0.08435667,64001.0,64000.0,0.40744995]
["bitfinex-derivatives","BTCF0:USTF0",1724469239945,0.08435667,64001.0,64000.0,0.04664995]
["bitfinex-derivatives","BTCF0:USTF0",1724469240538,0.08435667,64001.0,64000.0,0.06064995]
["bitfinex-derivatives","BTCF0:USTF0",1724469240748,0.078109,64001.0,64000.0,0.06064995]
["bitfinex-derivatives","BTCF0:USTF0",1724469240955,0.08435701,64001.0,64000.0,0.06064995]
["bitfinex-derivatives","BTCF0:USTF0",1724469241750,0.08435701,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469243352,0.078109,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469243553,0.08435722,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469243756,0.16242722,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469244248,0.20919716,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469244456,0.16242722,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469244651,0.20919716,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469245051,0.16242722,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469245752,0.22402722,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469246257,0.22402722,64001.0,64000.0,0.06061835]
["bitfinex-derivatives","BTCF0:USTF0",1724469246451,0.22402722,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469246846,0.22402736,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469247046,0.23027568,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469247260,0.22402732,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469247853,0.22402732,64001.0,64000.0,0.06062643]
["bitfinex-derivatives","BTCF0:USTF0",1724469249956,0.217779,64001.0,64000.0,0.06062643]
["bitfinex-derivatives","BTCF0:USTF0",1724469250160,0.22402737,64001.0,64000.0,0.06062643]
["bitfinex-derivatives","BTCF0:USTF0",1724469250758,0.58482737,64001.0,64000.0,0.06062643]
["bitfinex-derivatives","BTCF0:USTF0",1724469251460,0.58482737,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469256461,0.64093893,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469256664,0.64718732,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469256967,0.58482739,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469259879,0.58482743,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469260478,0.52322743,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469260683,0.99198743,64001.0,64000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724469260883,0.99198743,64001.0,63998.0,0.04666879]
["bitfinex-derivatives","BTCF0:USTF0",1724469260884,0.91391743,64001.0,63998.0,0.04666879]
["bitfinex-derivatives","BTCF0:USTF0",1724469261076,0.376144,63999.0,63998.0,0.04666879]
["bitfinex-derivatives","BTCF0:USTF0",1724469261276,0.078078,63994.0,63993.0,0.06226231]
["bitfinex-derivatives","BTCF0:USTF0",1724469261682,0.0843267,63994.0,63993.0,0.06226231]
["bitfinex-derivatives","BTCF0:USTF0",1724469261880,0.1624047,63994.0,63993.0,0.06226231]
["bitfinex-derivatives","BTCF0:USTF0",1724469262074,0.078079,63993.0,63992.0,0.06226231]
["bitfinex-derivatives","BTCF0:USTF0",1724469262281,0.3043277,63993.0,63992.0,0.06226231]
["bitfinex-derivatives","BTCF0:USTF0",1724469262480,0.078081,63992.0,63991.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724469262684,0.12912189,63992.0,63991.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724469262882,0.0823297,63992.0,63991.0,0.12673754]
["bitfinex-derivatives","BTCF0:USTF0",1724469263384,0.076121,63992.0,63991.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724469263778,0.0713698,63992.0,63991.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1724469265188,0.0713698,63992.0,63991.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724469265891,0.0723698,63992.0,63991.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724469267391,0.0723698,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469267686,0.0723698,63992.0,63991.0,0.06423754]
["bitfinex-derivatives","BTCF0:USTF0",1724469268186,0.1347727,63992.0,63991.0,0.06423754]
["bitfinex-derivatives","BTCF0:USTF0",1724469268382,0.0723698,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469269188,0.13477097,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469269989,0.12852217,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469270196,0.13477104,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469270697,0.22853187,63992.0,63991.0,0.04869184]
["bitfinex-derivatives","BTCF0:USTF0",1724469270881,0.22853187,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469271080,0.29463187,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469271286,0.37271449,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469272089,0.29463187,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469272994,0.37271449,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469273193,1.16343187,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724469273499,0.156174,63987.0,63986.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469273699,0.74322366,63987.0,63986.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469273894,0.38242366,63987.0,63986.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469274289,0.38246366,63987.0,63986.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469275091,0.38346366,63987.0,63986.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469276087,0.078088,63986.0,63983.0,0.04669184]
["bitfinex-derivatives","BTCF0:USTF0",1724469276289,0.45529662,63987.0,63986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724469276494,0.5257466,63987.0,63986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724469276689,0.44766398,63987.0,63986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724469277094,0.52558593,63987.0,63986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724469277297,0.156188,63981.0,63980.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469277601,0.38243803,63981.0,63980.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469278092,0.38247803,63981.0,63980.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469278598,0.37247803,63981.0,63980.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469279195,0.29438403,63981.0,63980.0,0.01323436]
["bitfinex-derivatives","BTCF0:USTF0",1724469279402,0.34111392,63981.0,63980.0,0.01323436]
["bitfinex-derivatives","BTCF0:USTF0",1724469279603,0.078099,63977.0,63976.0,0.04669184]
["bitfinex-derivatives","BTCF0:USTF0",1724469279794,0.078101,63975.0,63974.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1724469279995,0.35108448,63975.0,63974.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1724469280295,0.298101,63975.0,63974.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1724469280495,0.3043916,63975.0,63974.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1724469281203,0.3510979,63975.0,63974.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1724469281794,0.3043916,63975.0,63974.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1724469282201,0.3053916,63975.0,63974.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1724469282596,0.3063916,63975.0,63974.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1724469282794,0.3063916,63975.0,63968.0,0.06483436]
["bitfinex-derivatives","BTCF0:USTF0",1724469282795,0.078106,63971.0,63970.0,0.03021193]
["bitfinex-derivatives","BTCF0:USTF0",1724469282994,0.376218,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469283191,0.3824686,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469283702,0.43859583,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469284006,0.3826744,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469284703,0.43033566,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469284900,0.7444744,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469285310,0.79113713,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469285801,0.79213718,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469286003,0.74547445,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469286204,0.79211937,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469286597,0.74547445,63969.0,63968.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724469286994,0.078117,63962.0,63954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724469287199,0.3608,63958.0,63954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724469287404,0.00625233,63957.0,63954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724469287704,4e-05,63955.0,63954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724469287898,0.078166,63955.0,63954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724469288907,0.079166,63955.0,63954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724469290416,0.079166,63955.0,63954.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1724469291110,0.080166,63955.0,63954.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1724469291603,0.00204,63955.0,63954.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1724469292815,0.00204,63955.0,63954.0,0.499727]
["bitfinex-derivatives","BTCF0:USTF0",1724469293399,0.00023454,63961.0,63954.0,1.29068]
["bitfinex-derivatives","BTCF0:USTF0",1724469293600,0.00023454,63961.0,63960.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1724469294010,0.00023454,63961.0,63960.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1724469294708,0.00123454,63961.0,63960.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1724469295209,0.00223454,63961.0,63960.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1724469295703,0.00223454,63961.0,63960.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1724469296107,0.00223454,63961.0,63960.0,1.01757195]
["bitfinex-derivatives","BTCF0:USTF0",1724469296705,0.00223454,63961.0,63960.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1724469297107,0.00223454,63961.0,63960.0,0.54853195]
["bitfinex-derivatives","BTCF0:USTF0",1724469297316,0.00223454,63961.0,63960.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1724469298109,0.00223454,63961.0,63960.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1724469298307,0.00223454,63961.0,63960.0,1.01757195]
["bitfinex-derivatives","BTCF0:USTF0",1724469298508,0.00223454,63961.0,63960.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1724469298808,0.00223454,63961.0,63960.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1724469299022,0.00223454,63961.0,63960.0,0.54853195]
["bitfinex-derivatives","BTCF0:USTF0",1724469299314,0.00223454,63961.0,63960.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1724469299706,0.08035254,63961.0,63960.0,0.54847958]
["bitfinex-derivatives","BTCF0:USTF0",1724469301103,0.08035254,63961.0,63960.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1724469302107,0.08035254,63961.0,63960.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1724469307214,0.08035254,63961.0,63960.0,0.48603754]
["bitfinex-derivatives","BTCF0:USTF0",1724469307512,0.08035254,63961.0,63960.0,0.42303754]
["bitfinex-derivatives","BTCF0:USTF0",1724469307820,0.08035254,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469308316,0.00223454,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469308517,0.08035254,63961.0,63960.0,0.42303754]
["bitfinex-derivatives","BTCF0:USTF0",1724469308721,0.08035254,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469309115,0.08035254,63961.0,63960.0,0.42303754]
["bitfinex-derivatives","BTCF0:USTF0",1724469310117,0.08035254,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469310421,0.08035254,63961.0,63960.0,0.42306479]
["bitfinex-derivatives","BTCF0:USTF0",1724469311520,0.08035254,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469312022,0.08035254,63961.0,63960.0,0.42306479]
["bitfinex-derivatives","BTCF0:USTF0",1724469312714,0.13325014,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469314423,0.078121,63959.0,63958.0,0.42306479]
["bitfinex-derivatives","BTCF0:USTF0",1724469314722,0.08437263,63959.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469314924,0.04888051,63961.0,63954.0,0.0776164]
["bitfinex-derivatives","BTCF0:USTF0",1724469314925,0.078126,63955.0,63954.0,0.0776164]
["bitfinex-derivatives","BTCF0:USTF0",1724469315217,0.078126,63955.0,63954.0,0.19664151]
["bitfinex-derivatives","BTCF0:USTF0",1724469315423,0.078126,63955.0,63954.0,0.1190255]
["bitfinex-derivatives","BTCF0:USTF0",1724469315610,0.077166,63955.0,63954.0,0.1190255]
["bitfinex-derivatives","BTCF0:USTF0",1724469316017,0.077166,63955.0,63954.0,0.19689119]
["bitfinex-derivatives","BTCF0:USTF0",1724469316222,0.077166,63955.0,63954.0,0.1190255]
["bitfinex-derivatives","BTCF0:USTF0",1724469316424,0.078166,63955.0,63954.0,0.1190255]
["bitfinex-derivatives","BTCF0:USTF0",1724469316820,0.078166,63955.0,63954.0,0.19689364]
["bitfinex-derivatives","BTCF0:USTF0",1724469317014,0.078166,63955.0,63954.0,0.55769364]
["bitfinex-derivatives","BTCF0:USTF0",1724469317220,0.078166,63955.0,63954.0,0.4798255]
["bitfinex-derivatives","BTCF0:USTF0",1724469317823,0.079166,63955.0,63954.0,0.4798255]
["bitfinex-derivatives","BTCF0:USTF0",1724469318526,0.08541769,63955.0,63954.0,0.4798255]
["bitfinex-derivatives","BTCF0:USTF0",1724469318822,0.079166,63955.0,63954.0,0.4798255]
["bitfinex-derivatives","BTCF0:USTF0",1724469319024,0.08541769,63955.0,63954.0,0.4798255]
["bitfinex-derivatives","BTCF0:USTF0",1724469321720,0.0854177,63955.0,63954.0,0.1190255]
["bitfinex-derivatives","BTCF0:USTF0",1724469321918,0.0854177,63955.0,63954.0,0.4798255]
["bitfinex-derivatives","BTCF0:USTF0",1724469324327,0.0854177,63955.0,63954.0,0.43870614]
["bitfinex-derivatives","BTCF0:USTF0",1724469324922,0.0854177,63955.0,63954.0,0.5577325]
["bitfinex-derivatives","BTCF0:USTF0",1724469325535,0.0854177,63955.0,63954.0,0.43870614]
["bitfinex-derivatives","BTCF0:USTF0",1724469325536,0.08541785,63955.0,63954.0,0.43870614]
["bitfinex-derivatives","BTCF0:USTF0",1724469326026,0.08541785,63955.0,63954.0,0.55773215]
["bitfinex-derivatives","BTCF0:USTF0",1724469326231,0.08541785,63955.0,63954.0,0.55773958]
["bitfinex-derivatives","BTCF0:USTF0",1724469326827,0.08541785,63955.0,63954.0,0.43871357]
["bitfinex-derivatives","BTCF0:USTF0",1724469327025,0.08541785,63955.0,63954.0,0.55773997]
["bitfinex-derivatives","BTCF0:USTF0",1724469327225,0.08541785,63955.0,63954.0,0.4798264]
["bitfinex-derivatives","BTCF0:USTF0",1724469329228,0.08541798,63955.0,63954.0,0.4798264]
["bitfinex-derivatives","BTCF0:USTF0",1724469329430,0.085418,63955.0,63954.0,0.4798264]
["bitfinex-derivatives","BTCF0:USTF0",1724469331431,0.08995329,63955.0,63954.0,0.4798264]
["bitfinex-derivatives","BTCF0:USTF0",1724469331940,0.08995329,63955.0,63954.0,0.47982738]
["bitfinex-derivatives","BTCF0:USTF0",1724469332833,0.08995329,63955.0,63954.0,0.55776726]
["bitfinex-derivatives","BTCF0:USTF0",1724469333631,0.13659926,63955.0,63954.0,0.47982738]
["bitfinex-derivatives","BTCF0:USTF0",1724469334936,0.08995329,63955.0,63954.0,0.47982738]
["bitfinex-derivatives","BTCF0:USTF0",1724469335737,0.13659926,63955.0,63954.0,0.47982738]
["bitfinex-derivatives","BTCF0:USTF0",1724469336435,0.13659926,63955.0,63954.0,0.47982867]
["bitfinex-derivatives","BTCF0:USTF0",1724469338743,0.05963776,63955.0,63950.0,0.09378793]
["bitfinex-derivatives","BTCF0:USTF0",1724469338933,0.156266,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469339133,0.21860383,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469339341,0.16251925,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469339640,0.16255925,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469340042,0.16355925,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469340434,0.22598035,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469340733,0.22698035,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469341535,0.16455925,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469341935,0.22698035,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469342238,0.24652183,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469342542,0.18410073,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469342736,0.158306,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469342935,0.18410109,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469343134,0.18410111,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469343639,0.16455935,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469343839,0.18410111,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469344047,0.16455935,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469344442,0.18410111,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469344747,0.16455935,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469346046,0.16455932,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469346249,0.22698042,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469346452,0.18410095,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469346852,0.16455932,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469348945,0.21129595,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469349348,0.20504263,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469349850,0.21754909,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469350152,0.21129577,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469351556,0.16455914,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469352449,0.158306,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469352650,0.16455912,63949.0,63948.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469352848,0.00829312,63949.0,63948.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724469353045,0.0001645,63955.0,63953.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724469353240,0.0001645,63955.0,63954.0,0.563127]
["bitfinex-derivatives","BTCF0:USTF0",1724469353442,0.00023454,63961.0,63954.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1724469353751,0.00023454,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469354152,0.04672348,63968.0,63960.0,1.22984]
["bitfinex-derivatives","BTCF0:USTF0",1724469354347,0.04672348,63969.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469354649,0.078104,63973.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469355045,0.078104,63973.0,63968.0,0.04661193]
["bitfinex-derivatives","BTCF0:USTF0",1724469355443,0.078104,63973.0,63967.0,0.40741193]
["bitfinex-derivatives","BTCF0:USTF0",1724469356551,0.078104,63973.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469357651,0.079104,63973.0,63967.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724469358256,0.078105,63972.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469358552,0.078105,63972.0,63968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724469358946,0.078105,63972.0,63967.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724469359956,0.078105,63972.0,63968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724469360144,0.078107,63971.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469360541,0.078109,63969.0,63968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724469360947,0.298109,63969.0,63968.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724469361549,0.054114,63965.0,63964.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469362257,0.221,63969.0,63964.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469362441,0.22556588,63969.0,63964.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469362852,0.078114,63965.0,63964.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469363450,0.078114,63965.0,63964.0,0.01323454]
["bitfinex-derivatives","BTCF0:USTF0",1724469364052,0.079114,63965.0,63964.0,0.01423454]
["bitfinex-derivatives","BTCF0:USTF0",1724469365653,0.080114,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469367758,0.080114,63965.0,63964.0,0.36203454]
["bitfinex-derivatives","BTCF0:USTF0",1724469367957,0.080114,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469368156,0.080114,63965.0,63964.0,0.36203454]
["bitfinex-derivatives","BTCF0:USTF0",1724469370562,0.080114,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469370763,0.080114,63965.0,63964.0,0.36203454]
["bitfinex-derivatives","BTCF0:USTF0",1724469371361,0.080114,63965.0,63964.0,0.44014954]
["bitfinex-derivatives","BTCF0:USTF0",1724469377468,0.080114,63965.0,63964.0,0.48676147]
["bitfinex-derivatives","BTCF0:USTF0",1724469378561,0.080114,63965.0,63964.0,0.07934954]
["bitfinex-derivatives","BTCF0:USTF0",1724469378765,0.080114,63965.0,63964.0,0.44014954]
["bitfinex-derivatives","BTCF0:USTF0",1724469379168,0.080114,63965.0,63964.0,0.07934954]
["bitfinex-derivatives","BTCF0:USTF0",1724469379773,0.080114,63965.0,63964.0,0.44014954]
["bitfinex-derivatives","BTCF0:USTF0",1724469380767,0.080114,63965.0,63964.0,0.07934954]
["bitfinex-derivatives","BTCF0:USTF0",1724469380973,0.080114,63965.0,63964.0,0.44014954]
["bitfinex-derivatives","BTCF0:USTF0",1724469381361,0.080114,63965.0,63964.0,0.36203454]
["bitfinex-derivatives","BTCF0:USTF0",1724469382564,0.080114,63965.0,63964.0,0.5590105]
["bitfinex-derivatives","BTCF0:USTF0",1724469383573,0.080114,63965.0,63964.0,0.48103697]
["bitfinex-derivatives","BTCF0:USTF0",1724469385070,0.080114,63965.0,63964.0,0.21379085]
["bitfinex-derivatives","BTCF0:USTF0",1724469385264,0.080114,63965.0,63964.0,0.57459085]
["bitfinex-derivatives","BTCF0:USTF0",1724469385471,0.080114,63965.0,63964.0,0.21379085]
["bitfinex-derivatives","BTCF0:USTF0",1724469385670,0.080114,63965.0,63964.0,0.57459085]
["bitfinex-derivatives","BTCF0:USTF0",1724469386164,0.080114,63965.0,63964.0,0.48103697]
["bitfinex-derivatives","BTCF0:USTF0",1724469386767,0.080114,63965.0,63964.0,0.12023697]
["bitfinex-derivatives","BTCF0:USTF0",1724469386975,0.080114,63965.0,63964.0,0.57459085]
["bitfinex-derivatives","BTCF0:USTF0",1724469387172,0.080114,63965.0,63964.0,0.21379085]
["bitfinex-derivatives","BTCF0:USTF0",1724469387369,0.080114,63965.0,63964.0,0.57459085]
["bitfinex-derivatives","BTCF0:USTF0",1724469388066,0.080114,63965.0,63964.0,0.21379136]
["bitfinex-derivatives","BTCF0:USTF0",1724469388468,0.080114,63965.0,63964.0,0.57459136]
["bitfinex-derivatives","BTCF0:USTF0",1724469389678,0.080114,63965.0,63964.0,0.48103748]
["bitfinex-derivatives","BTCF0:USTF0",1724469392880,0.08636455,63965.0,63964.0,0.48103748]
["bitfinex-derivatives","BTCF0:USTF0",1724469393070,0.08636455,63965.0,63964.0,0.48103762]
["bitfinex-derivatives","BTCF0:USTF0",1724469393071,0.158228,63965.0,63964.0,0.48103762]
["bitfinex-derivatives","BTCF0:USTF0",1724469393273,0.16447926,63965.0,63964.0,0.12023762]
["bitfinex-derivatives","BTCF0:USTF0",1724469393776,0.16447926,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469393977,0.158228,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469394182,0.1644796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469397574,0.6334796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469397777,0.1644796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469397978,0.6334796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469399777,0.1644796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469401282,0.1840164,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469401483,0.24637979,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469401885,0.1840164,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469402387,0.1644796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469402582,0.1840164,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469402779,0.1644796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469403187,0.21124653,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469405282,0.23078267,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469405487,0.1644796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469405701,0.22684147,63965.0,63964.0,0.04791491]
["bitfinex-derivatives","BTCF0:USTF0",1724469405886,0.1644796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469406082,0.22684147,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469406787,0.1644796,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469407387,0.16447961,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469408689,0.16447945,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469410198,0.1644794,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469411289,0.22684127,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469413393,0.22684135,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469413798,0.16447948,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469414494,0.18401535,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469414891,0.16447948,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469416603,0.16447946,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469417193,0.16447945,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469417795,0.16447946,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469420001,0.1644794,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469420305,0.0863654,63965.0,63964.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469421798,0.0863654,63965.0,63964.0,0.07935054]
["bitfinex-derivatives","BTCF0:USTF0",1724469423500,0.13319711,63965.0,63964.0,0.07935054]
["bitfinex-derivatives","BTCF0:USTF0",1724469423996,0.13319711,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469424603,0.0863654,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469425397,0.080114,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469425597,0.08636465,63965.0,63964.0,0.07935054]
["bitfinex-derivatives","BTCF0:USTF0",1724469426108,0.08636465,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469426493,0.13319377,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469427604,0.00825065,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469427795,0.05507858,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469427996,0.00825065,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469428503,0.002,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469428710,0.00825065,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469429713,0.00825065,63965.0,63964.0,0.55915685]
["bitfinex-derivatives","BTCF0:USTF0",1724469429904,0.00825065,63965.0,63964.0,0.6369615]
["bitfinex-derivatives","BTCF0:USTF0",1724469430211,0.00825065,63965.0,63964.0,0.55915685]
["bitfinex-derivatives","BTCF0:USTF0",1724469431505,0.00825065,63965.0,63964.0,0.63694807]
["bitfinex-derivatives","BTCF0:USTF0",1724469431708,0.00825054,63965.0,63964.0,0.63694807]
["bitfinex-derivatives","BTCF0:USTF0",1724469431902,0.00825054,63965.0,63964.0,0.27614807]
["bitfinex-derivatives","BTCF0:USTF0",1724469432102,0.00825054,63965.0,63964.0,0.63694807]
["bitfinex-derivatives","BTCF0:USTF0",1724469432814,0.08636554,63965.0,63964.0,0.63694807]
["bitfinex-derivatives","BTCF0:USTF0",1724469433315,0.08636554,63965.0,63964.0,0.51794176]
["bitfinex-derivatives","BTCF0:USTF0",1724469433711,0.08636554,63965.0,63964.0,0.63694771]
["bitfinex-derivatives","BTCF0:USTF0",1724469434322,0.08636554,63965.0,63964.0,0.51794176]
["bitfinex-derivatives","BTCF0:USTF0",1724469435018,0.08636554,63965.0,63964.0,0.15714176]
["bitfinex-derivatives","BTCF0:USTF0",1724469435313,0.08636555,63965.0,63964.0,0.51794176]
["bitfinex-derivatives","BTCF0:USTF0",1724469435523,0.08636555,63965.0,63964.0,0.07935054]
["bitfinex-derivatives","BTCF0:USTF0",1724469435815,0.08636555,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469436519,0.08636555,63965.0,63964.0,0.51794176]
["bitfinex-derivatives","BTCF0:USTF0",1724469436812,0.08636555,63965.0,63964.0,0.44015054]
["bitfinex-derivatives","BTCF0:USTF0",1724469437212,0.08636555,63965.0,63964.0,0.51794176]
["bitfinex-derivatives","BTCF0:USTF0",1724469437413,0.08636555,63965.0,63964.0,0.43982576]
["bitfinex-derivatives","BTCF0:USTF0",1724469437612,0.08636555,63965.0,63964.0,0.36203454]
["bitfinex-derivatives","BTCF0:USTF0",1724469438208,0.08636555,63965.0,63964.0,0.43982576]
["bitfinex-derivatives","BTCF0:USTF0",1724469439623,0.08636555,63965.0,63964.0,0.36203454]
["bitfinex-derivatives","BTCF0:USTF0",1724469439814,0.08636555,63965.0,63964.0,0.43982576]
["bitfinex-derivatives","BTCF0:USTF0",1724469440124,0.04680946,63973.0,63970.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724469440421,0.04680946,63973.0,63964.0,0.9500392]
["bitfinex-derivatives","BTCF0:USTF0",1724469440422,0.07833454,63977.0,63972.0,0.51667771]
["bitfinex-derivatives","BTCF0:USTF0",1724469440614,0.08435063,63976.0,63975.0,0.0621846]
["bitfinex-derivatives","BTCF0:USTF0",1724469440917,0.08435063,63976.0,63974.0,0.07777171]
["bitfinex-derivatives","BTCF0:USTF0",1724469441119,0.078101,63976.0,63974.0,0.07777171]
["bitfinex-derivatives","BTCF0:USTF0",1724469441318,0.00624957,63975.0,63974.0,0.07777171]
["bitfinex-derivatives","BTCF0:USTF0",1724469441514,0.00624957,63975.0,63973.0,0.71165671]
["bitfinex-derivatives","BTCF0:USTF0",1724469441708,0.00624957,63975.0,63973.0,0.70957671]
["bitfinex-derivatives","BTCF0:USTF0",1724469441709,0.00624957,63974.0,63973.0,0.70957671]
["bitfinex-derivatives","BTCF0:USTF0",1724469441920,4e-05,63975.0,63973.0,0.82856184]
["bitfinex-derivatives","BTCF0:USTF0",1724469442222,4e-05,63974.0,63973.0,0.70957671]
["bitfinex-derivatives","BTCF0:USTF0",1724469442409,4e-05,63974.0,63973.0,0.631805]
["bitfinex-derivatives","BTCF0:USTF0",1724469442610,4e-05,63974.0,63973.0,0.70947331]
["bitfinex-derivatives","BTCF0:USTF0",1724469442810,0.00504,63974.0,63973.0,0.70947331]
["bitfinex-derivatives","BTCF0:USTF0",1724469443015,0.00504,63974.0,63973.0,0.82845748]
["bitfinex-derivatives","BTCF0:USTF0",1724469443323,0.00504,63974.0,63973.0,0.70947331]
["bitfinex-derivatives","BTCF0:USTF0",1724469443523,0.00504,63974.0,63973.0,1.500765]
["bitfinex-derivatives","BTCF0:USTF0",1724469443715,0.00504,63974.0,63973.0,0.631805]
["bitfinex-derivatives","BTCF0:USTF0",1724469444316,0.00604,63974.0,63973.0,0.633805]
["bitfinex-derivatives","BTCF0:USTF0",1724469446115,0.00604,63974.0,63973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724469446315,0.084143,63974.0,63973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724469446515,0.09039276,63974.0,63973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724469446716,0.09039276,63974.0,63973.0,0.42491893]
["bitfinex-derivatives","BTCF0:USTF0",1724469448020,0.09039276,63974.0,63973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724469448416,0.01228976,63974.0,63970.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1724469448616,0.737014,63971.0,63970.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1724469448821,0.078108,63970.0,63969.0,0.04660713]
["bitfinex-derivatives","BTCF0:USTF0",1724469449021,0.00624976,63970.0,63965.0,0.06211893]
["bitfinex-derivatives","BTCF0:USTF0",1724469449222,0.08435876,63969.0,63968.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724469451226,0.08535876,63969.0,63968.0,0.04662778]
["bitfinex-derivatives","BTCF0:USTF0",1724469452324,0.08535876,63969.0,63968.0,0.04762778]
["bitfinex-derivatives","BTCF0:USTF0",1724469453126,0.08535876,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469453321,0.08535876,63969.0,63968.0,0.04764552]
["bitfinex-derivatives","BTCF0:USTF0",1724469453629,0.079109,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469454024,0.08536004,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469454526,0.1321695,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469462729,0.08536004,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469463127,0.079109,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469463329,0.08535966,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469473437,0.08535966,63969.0,63968.0,0.06311893]
["bitfinex-derivatives","BTCF0:USTF0",1724469474441,0.13216912,63969.0,63968.0,0.06311893]
["bitfinex-derivatives","BTCF0:USTF0",1724469475540,0.16346866,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469475728,0.157218,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469475929,0.16346866,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469477443,0.22591099,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469479037,0.22597163,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469484447,0.21972096,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469484642,0.22597163,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469487240,0.16346867,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469489654,0.18300202,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469490242,0.16346867,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469490945,0.16346927,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469491141,0.157218,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469491338,0.16346927,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469491546,0.18300449,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469492247,0.16346927,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469493044,0.18300335,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469493239,0.16346927,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469494055,0.1634689,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469496054,0.1634689,63969.0,63968.0,0.0633164]
["bitfinex-derivatives","BTCF0:USTF0",1724469496242,0.24139085,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469496447,0.24156756,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469497054,0.23531666,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469497249,0.31967834,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469497450,0.24157968,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469497846,1.18867834,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469498649,1.54947834,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469499856,1.47137968,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469500057,1.49670236,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469500351,1.49045068,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469500546,1.09670247,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469500746,1.09670252,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469502454,1.09670249,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469503653,1.09670247,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469505361,1.07137979,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469506860,1.07137975,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469507563,0.60237975,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469509857,0.235328,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469510064,0.60237981,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469513163,0.596128,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469513358,0.60237996,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469513958,0.24157996,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469514466,0.62770359,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469516361,0.62770366,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724469518267,0.078118,63962.0,63961.0,0.04667856]
["bitfinex-derivatives","BTCF0:USTF0",1724469518469,0.078121,63960.0,63959.0,0.04667856]
["bitfinex-derivatives","BTCF0:USTF0",1724469518657,0.14678876,63960.0,63959.0,0.04667856]
["bitfinex-derivatives","BTCF0:USTF0",1724469518963,0.22490976,63960.0,63959.0,0.04667856]
["bitfinex-derivatives","BTCF0:USTF0",1724469519165,0.22494976,63960.0,63959.0,0.04667856]
["bitfinex-derivatives","BTCF0:USTF0",1724469519370,0.22094976,63960.0,63959.0,0.04667856]
["bitfinex-derivatives","BTCF0:USTF0",1724469519567,0.2209497,63960.0,63959.0,0.04667856]
["bitfinex-derivatives","BTCF0:USTF0",1724469519965,0.2219497,63960.0,63959.0,0.05067856]
["bitfinex-derivatives","BTCF0:USTF0",1724469520163,0.22194974,63960.0,63959.0,0.05067856]
["bitfinex-derivatives","BTCF0:USTF0",1724469520359,0.22294974,63960.0,63959.0,0.05067856]
["bitfinex-derivatives","BTCF0:USTF0",1724469521263,0.21669748,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469521463,0.24248825,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469521862,0.22294979,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469522061,0.24248835,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469522271,0.22294979,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469522468,0.18007286,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469522971,0.154282,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469523267,0.18007279,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469524573,0.16053431,63960.0,63959.0,0.05067856]
["bitfinex-derivatives","BTCF0:USTF0",1724469524877,0.18007279,63960.0,63959.0,0.05067856]
["bitfinex-derivatives","BTCF0:USTF0",1724469525260,0.16053431,63960.0,63959.0,0.05067856]
["bitfinex-derivatives","BTCF0:USTF0",1724469525462,0.16053431,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469526676,0.16496197,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469527271,0.16496197,63960.0,63959.0,0.05072626]
["bitfinex-derivatives","BTCF0:USTF0",1724469527471,0.16496197,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469527779,0.16496197,63960.0,63959.0,0.05072818]
["bitfinex-derivatives","BTCF0:USTF0",1724469527969,0.16496197,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469529173,0.15870966,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469529481,0.18450011,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469529675,0.15870966,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469530476,0.1845002,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469530680,0.16496191,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469530977,0.1845002,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469532180,0.16496191,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469532379,0.18450004,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469532883,0.16496196,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469533087,0.18450019,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469533276,0.16496196,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469533677,0.16496196,63960.0,63959.0,0.05073387]
["bitfinex-derivatives","BTCF0:USTF0",1724469539387,0.16496196,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469539774,0.16496198,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469539981,0.24297868,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469541985,0.23672636,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469542286,0.60377868,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469542790,0.24297868,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469542979,0.60377868,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469543584,0.60377868,63960.0,63959.0,0.05073867]
["bitfinex-derivatives","BTCF0:USTF0",1724469543585,0.24297868,63960.0,63959.0,0.05073867]
["bitfinex-derivatives","BTCF0:USTF0",1724469543890,0.24297868,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469544079,0.60377868,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469544885,0.24297868,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469545076,0.60377868,63960.0,63959.0,0.05073867]
["bitfinex-derivatives","BTCF0:USTF0",1724469546391,0.52576198,63960.0,63959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724469547477,0.078127,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469547682,0.44517932,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469547879,0.52330632,63954.0,63953.0,0.06257583]
["bitfinex-derivatives","BTCF0:USTF0",1724469548186,0.52334632,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469548591,0.52434632,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469549191,0.60348327,63954.0,63953.0,0.0469831]
["bitfinex-derivatives","BTCF0:USTF0",1724469549387,0.24268327,63954.0,63953.0,0.0469831]
["bitfinex-derivatives","BTCF0:USTF0",1724469549792,0.16454632,63954.0,63953.0,0.0469831]
["bitfinex-derivatives","BTCF0:USTF0",1724469549989,0.16354632,63954.0,63953.0,0.0469831]
["bitfinex-derivatives","BTCF0:USTF0",1724469550183,0.16454632,63954.0,63953.0,0.0469831]
["bitfinex-derivatives","BTCF0:USTF0",1724469550387,0.16454632,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469550988,0.158294,63954.0,63953.0,0.0469831]
["bitfinex-derivatives","BTCF0:USTF0",1724469551492,0.16454666,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469551892,0.16454666,63954.0,63953.0,0.0469617]
["bitfinex-derivatives","BTCF0:USTF0",1724469557087,0.18408552,63954.0,63953.0,0.0469617]
["bitfinex-derivatives","BTCF0:USTF0",1724469557287,0.18408552,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469557288,0.22074242,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469557497,0.22699476,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469557796,0.24653299,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469557989,0.16840599,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469558195,0.08641926,63954.0,63953.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724469558492,0.08641926,63954.0,63953.0,0.42337583]
["bitfinex-derivatives","BTCF0:USTF0",1724469559491,0.08641926,63954.0,63953.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724469561486,0.13325599,63954.0,63953.0,0.42332602]
["bitfinex-derivatives","BTCF0:USTF0",1724469562597,0.13325547,63954.0,63953.0,0.42332602]
["bitfinex-derivatives","BTCF0:USTF0",1724469562993,0.08641874,63954.0,63953.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724469565392,0.13325772,63954.0,63953.0,0.42332995]
["bitfinex-derivatives","BTCF0:USTF0",1724469565594,0.08641874,63954.0,63953.0,0.42333188]
["bitfinex-derivatives","BTCF0:USTF0",1724469566797,0.08641884,63954.0,63953.0,0.42333188]
["bitfinex-derivatives","BTCF0:USTF0",1724469567292,0.09267068,63954.0,63953.0,0.42333188]
["bitfinex-derivatives","BTCF0:USTF0",1724469567997,0.08641884,63954.0,63953.0,0.42333188]
["bitfinex-derivatives","BTCF0:USTF0",1724469569490,0.14886726,63954.0,63953.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724469569795,0.16454584,63954.0,63953.0,0.04696722]
["bitfinex-derivatives","BTCF0:USTF0",1724469569999,0.158294,63954.0,63953.0,0.04696722]
["bitfinex-derivatives","BTCF0:USTF0",1724469570194,0.1645464,63954.0,63953.0,0.04696722]
["bitfinex-derivatives","BTCF0:USTF0",1724469570598,0.22700783,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469571296,0.14888083,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469571492,0.16841926,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469571797,0.14888083,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469572198,0.22700783,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469572499,0.1645464,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469572698,0.1635464,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469573293,0.16354639,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469573488,0.08441939,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469573695,0.08541939,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469574089,0.16354639,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469574891,0.08541939,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469575300,0.16354639,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469575492,0.08541939,63954.0,63953.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469575698,0.234384,63953.0,63952.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469575994,0.32385239,63953.0,63944.0,0.07779761]
["bitfinex-derivatives","BTCF0:USTF0",1724469576200,0.32385239,63953.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469576201,0.07814,63943.0,63942.0,0.07779761]
["bitfinex-derivatives","BTCF0:USTF0",1724469576407,0.08439239,63943.0,63942.0,0.07779761]
["bitfinex-derivatives","BTCF0:USTF0",1724469576794,0.04685374,63945.0,63942.0,0.1969618]
["bitfinex-derivatives","BTCF0:USTF0",1724469576994,4e-05,63943.0,63942.0,0.07791208]
["bitfinex-derivatives","BTCF0:USTF0",1724469577292,0.00629336,63943.0,63942.0,0.19696175]
["bitfinex-derivatives","BTCF0:USTF0",1724469577599,0.00629336,63943.0,63942.0,0.07791208]
["bitfinex-derivatives","BTCF0:USTF0",1724469577904,0.08443336,63943.0,63942.0,0.07791208]
["bitfinex-derivatives","BTCF0:USTF0",1724469578290,0.08443336,63943.0,63942.0,0.19696172]
["bitfinex-derivatives","BTCF0:USTF0",1724469578491,0.08443336,63943.0,63942.0,0.07791208]
["bitfinex-derivatives","BTCF0:USTF0",1724469578699,0.00629336,63943.0,63941.0,0.07789926]
["bitfinex-derivatives","BTCF0:USTF0",1724469578895,0.00625336,63942.0,63941.0,0.07789926]
["bitfinex-derivatives","BTCF0:USTF0",1724469579090,0.00625336,63942.0,63941.0,0.19695022]
["bitfinex-derivatives","BTCF0:USTF0",1724469579502,0.00629336,63942.0,63941.0,0.19695022]
["bitfinex-derivatives","BTCF0:USTF0",1724469579797,0.08443436,63942.0,63941.0,0.07789926]
["bitfinex-derivatives","BTCF0:USTF0",1724469580102,0.08543436,63942.0,63941.0,0.19695022]
["bitfinex-derivatives","BTCF0:USTF0",1724469581394,0.08643436,63942.0,63941.0,0.07789926]
["bitfinex-derivatives","BTCF0:USTF0",1724469582907,0.078142,63941.0,63940.0,0.07789926]
["bitfinex-derivatives","BTCF0:USTF0",1724469583201,0.08439536,63941.0,63940.0,0.19695022]
["bitfinex-derivatives","BTCF0:USTF0",1724469583805,0.08443536,63941.0,63940.0,0.19695022]
["bitfinex-derivatives","BTCF0:USTF0",1724469585008,0.08543536,63941.0,63940.0,0.19695022]
["bitfinex-derivatives","BTCF0:USTF0",1724469585402,0.08643536,63941.0,63940.0,0.19695022]
["bitfinex-derivatives","BTCF0:USTF0",1724469585905,0.08643542,63941.0,63940.0,0.19695022]
["bitfinex-derivatives","BTCF0:USTF0",1724469586110,0.080182,63941.0,63940.0,0.07789926]
["bitfinex-derivatives","BTCF0:USTF0",1724469586305,0.08643543,63941.0,63940.0,0.07789926]
["bitfinex-derivatives","BTCF0:USTF0",1724469588403,0.078143,63940.0,63939.0,0.43869926]
["bitfinex-derivatives","BTCF0:USTF0",1724469588610,0.08439643,63940.0,63939.0,0.47985101]
["bitfinex-derivatives","BTCF0:USTF0",1724469588910,0.078143,63940.0,63939.0,0.5577429]
["bitfinex-derivatives","BTCF0:USTF0",1724469589104,0.08439637,63940.0,63939.0,0.5577429]
["bitfinex-derivatives","BTCF0:USTF0",1724469589410,0.08443637,63940.0,63939.0,0.5577429]
["bitfinex-derivatives","BTCF0:USTF0",1724469589802,0.08543637,63940.0,63939.0,0.5577429]
["bitfinex-derivatives","BTCF0:USTF0",1724469590000,0.08643637,63940.0,63939.0,0.5577429]
["bitfinex-derivatives","BTCF0:USTF0",1724469590710,0.08643637,63940.0,63939.0,0.43869189]
["bitfinex-derivatives","BTCF0:USTF0",1724469590911,0.08643637,63940.0,63939.0,0.55774426]
["bitfinex-derivatives","BTCF0:USTF0",1724469591610,0.08643637,63940.0,63939.0,0.43869189]
["bitfinex-derivatives","BTCF0:USTF0",1724469591809,0.08643637,63940.0,63939.0,0.55774426]
["bitfinex-derivatives","BTCF0:USTF0",1724469592111,0.08643636,63940.0,63939.0,0.55774426]
["bitfinex-derivatives","BTCF0:USTF0",1724469593908,0.08643636,63940.0,63939.0,0.43869189]
["bitfinex-derivatives","BTCF0:USTF0",1724469594317,0.08643636,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469594512,0.16457936,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469595410,0.16457959,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469598512,0.16457967,63940.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469600118,0.16457967,63940.0,63936.0,0.07812643]
["bitfinex-derivatives","BTCF0:USTF0",1724469600119,0.156294,63937.0,63936.0,0.07812643]
["bitfinex-derivatives","BTCF0:USTF0",1724469600308,0.16254767,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469600814,0.16258767,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469601012,0.21880566,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469601209,0.16258849,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469601619,0.16458849,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469602114,0.22706015,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469603215,0.22706015,63937.0,63936.0,0.04698935]
["bitfinex-derivatives","BTCF0:USTF0",1724469604213,0.16458849,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469604414,0.16458848,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469607731,0.52538848,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469608030,0.58786014,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469608723,0.52538848,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469613223,0.58786014,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469613526,0.58160566,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469613827,0.58786037,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469614019,0.59411494,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469614235,0.58786023,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469616139,0.52538857,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469616935,0.519134,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469617145,0.52538844,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469618833,0.5878601,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469619939,0.2270601,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469620133,0.22706007,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469623448,0.22080566,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469623748,0.158334,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469625346,0.1645884,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469625543,0.158334,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469626447,0.158334,63937.0,63936.0,0.04698935]
["bitfinex-derivatives","BTCF0:USTF0",1724469627241,0.18413337,63937.0,63936.0,0.04698935]
["bitfinex-derivatives","BTCF0:USTF0",1724469627447,0.20993274,63937.0,63936.0,0.04698935]
["bitfinex-derivatives","BTCF0:USTF0",1724469628450,0.20993274,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469628945,0.19038776,63937.0,63936.0,0.04704662]
["bitfinex-derivatives","BTCF0:USTF0",1724469629550,0.26852471,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469631547,0.36621671,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469631747,0.34667171,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469631951,0.39277171,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469633149,0.33996963,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469633646,0.33997001,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469634848,0.33997001,63937.0,63936.0,0.04709863]
["bitfinex-derivatives","BTCF0:USTF0",1724469635250,0.33997001,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469636349,0.31417064,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469636948,0.30791587,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469637149,0.31417072,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469637344,0.30791587,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469637545,0.31417072,63937.0,63936.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469638155,0.31417072,63937.0,63936.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469638354,0.234444,63936.0,63935.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724469638548,0.26603372,63936.0,63935.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724469639053,0.26607372,63936.0,63935.0,0.00019125]
["bitfinex-derivatives","BTCF0:USTF0",1724469639648,0.26607372,63936.0,63935.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469640249,0.15631,63930.0,63929.0,0.04702101]
["bitfinex-derivatives","BTCF0:USTF0",1724469640457,0.73711,63930.0,63929.0,0.04699912]
["bitfinex-derivatives","BTCF0:USTF0",1724469640645,0.76870298,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469641047,0.76874298,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469641247,0.76888299,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469641447,0.76888395,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469641659,0.74354531,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469641847,0.74454531,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469642152,0.82262791,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469643156,0.38374531,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469643745,0.38374494,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469644058,0.38474494,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469647756,0.38474487,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469650758,0.38474496,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469654062,0.38474479,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469655065,0.74554479,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469656862,0.38474479,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469657659,0.37849001,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469657966,0.38474514,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469658154,0.38474515,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469660761,0.37849001,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469660966,0.3847451,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469663164,0.4628277,63930.0,63929.0,0.04699912]
["bitfinex-derivatives","BTCF0:USTF0",1724469663866,0.45657261,63930.0,63929.0,0.04699912]
["bitfinex-derivatives","BTCF0:USTF0",1724469664066,0.46282763,63930.0,63929.0,0.04699912]
["bitfinex-derivatives","BTCF0:USTF0",1724469665265,0.46282763,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469666172,0.38474503,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469666672,0.41008285,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469666874,0.38474503,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469667267,0.41008284,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469667873,0.40382782,63930.0,63929.0,0.04700881]
["bitfinex-derivatives","BTCF0:USTF0",1724469668477,0.41008277,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469668866,0.41008277,63930.0,63929.0,0.04701172]
["bitfinex-derivatives","BTCF0:USTF0",1724469669263,0.11192777,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469669469,0.07816356,63932.0,63930.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1724469669670,0.06252928,63932.0,63930.0,0.94713189]
["bitfinex-derivatives","BTCF0:USTF0",1724469669967,0.0468908,63939.0,63931.0,0.73323425]
["bitfinex-derivatives","BTCF0:USTF0",1724469670167,0.078141,63942.0,63938.0,0.4387175]
["bitfinex-derivatives","BTCF0:USTF0",1724469670369,0.07819324,63941.0,63939.0,0.34327172]
["bitfinex-derivatives","BTCF0:USTF0",1724469670564,5.124e-05,63941.0,63940.0,0.19719596]
["bitfinex-derivatives","BTCF0:USTF0",1724469670769,5.124e-05,63941.0,63940.0,0.66639596]
["bitfinex-derivatives","BTCF0:USTF0",1724469670972,5.124e-05,63941.0,63940.0,1.1600304]
["bitfinex-derivatives","BTCF0:USTF0",1724469671168,0.00023454,63947.0,63944.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724469671362,0.00023454,63947.0,63940.0,0.98825296]
["bitfinex-derivatives","BTCF0:USTF0",1724469671363,0.00023454,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469671869,0.00023454,63947.0,63946.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1724469672368,0.00023454,63947.0,63946.0,0.89215521]
["bitfinex-derivatives","BTCF0:USTF0",1724469672369,0.00123454,63947.0,63946.0,0.89215521]
["bitfinex-derivatives","BTCF0:USTF0",1724469672573,0.00123454,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469674170,0.07836954,63947.0,63946.0,0.40739692]
["bitfinex-derivatives","BTCF0:USTF0",1724469674366,0.07836954,63947.0,63946.0,0.42339692]
["bitfinex-derivatives","BTCF0:USTF0",1724469675174,0.07836954,63947.0,63946.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724469686785,0.00023454,63947.0,63946.0,1.324096]
["bitfinex-derivatives","BTCF0:USTF0",1724469687693,0.00023454,63947.0,63946.0,1.37069292]
["bitfinex-derivatives","BTCF0:USTF0",1724469689688,0.00023454,63947.0,63946.0,1.324096]
["bitfinex-derivatives","BTCF0:USTF0",1724469690089,0.00023454,63947.0,63946.0,0.963296]
["bitfinex-derivatives","BTCF0:USTF0",1724469690387,0.00023454,63947.0,63946.0,1.74709121]
["bitfinex-derivatives","BTCF0:USTF0",1724469690586,0.00023454,63947.0,63946.0,1.284896]
["bitfinex-derivatives","BTCF0:USTF0",1724469692394,0.00023454,63947.0,63946.0,1.34709121]
["bitfinex-derivatives","BTCF0:USTF0",1724469692889,0.00023454,63947.0,63946.0,0.43899521]
["bitfinex-derivatives","BTCF0:USTF0",1724469693090,0.07836954,63947.0,63946.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724469695184,0.07836954,63947.0,63946.0,0.42337052]
["bitfinex-derivatives","BTCF0:USTF0",1724469695896,0.07836954,63947.0,63946.0,0.06257052]
["bitfinex-derivatives","BTCF0:USTF0",1724469697200,0.07836954,63947.0,63946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724469699289,0.07836954,63947.0,63946.0,0.21284997]
["bitfinex-derivatives","BTCF0:USTF0",1724469699489,0.07836954,63947.0,63946.0,0.09380696]
["bitfinex-derivatives","BTCF0:USTF0",1724469700191,0.07836954,63947.0,63946.0,0.21285038]
["bitfinex-derivatives","BTCF0:USTF0",1724469700591,0.07836954,63947.0,63946.0,0.13504342]
["bitfinex-derivatives","BTCF0:USTF0",1724469701795,0.07836954,63947.0,63946.0,0.09394703]
["bitfinex-derivatives","BTCF0:USTF0",1724469702305,0.07836954,63947.0,63946.0,0.21299215]
["bitfinex-derivatives","BTCF0:USTF0",1724469702891,0.07836954,63947.0,63946.0,0.21299179]
["bitfinex-derivatives","BTCF0:USTF0",1724469703096,0.07836954,63947.0,63946.0,0.09394703]
["bitfinex-derivatives","BTCF0:USTF0",1724469703896,0.07836954,63947.0,63946.0,0.21299093]
["bitfinex-derivatives","BTCF0:USTF0",1724469705102,0.07836954,63947.0,63946.0,0.09394703]
["bitfinex-derivatives","BTCF0:USTF0",1724469705805,0.07836954,63947.0,63946.0,0.21299019]
["bitfinex-derivatives","BTCF0:USTF0",1724469706695,0.07836954,63947.0,63946.0,0.09394703]
["bitfinex-derivatives","BTCF0:USTF0",1724469709402,0.08462217,63947.0,63946.0,0.09394703]
["bitfinex-derivatives","BTCF0:USTF0",1724469709707,0.08462217,63947.0,63946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724469710207,0.08462217,63947.0,63946.0,0.09394703]
["bitfinex-derivatives","BTCF0:USTF0",1724469711603,0.08462223,63947.0,63946.0,0.09394703]
["bitfinex-derivatives","BTCF0:USTF0",1724469712307,0.08462223,63947.0,63946.0,0.21299019]
["bitfinex-derivatives","BTCF0:USTF0",1724469712509,0.08462223,63947.0,63946.0,0.21298981]
["bitfinex-derivatives","BTCF0:USTF0",1724469713812,0.08462223,63947.0,63946.0,0.09394703]
["bitfinex-derivatives","BTCF0:USTF0",1724469714000,0.08462223,63947.0,63946.0,0.13504254]
["bitfinex-derivatives","BTCF0:USTF0",1724469714603,0.08462213,63947.0,63946.0,0.13504254]
["bitfinex-derivatives","BTCF0:USTF0",1724469714806,0.08462213,63947.0,63946.0,0.49584254]
["bitfinex-derivatives","BTCF0:USTF0",1724469717505,0.08462213,63947.0,63946.0,0.4958381]
["bitfinex-derivatives","BTCF0:USTF0",1724469717914,0.07836954,63947.0,63946.0,0.4958381]
["bitfinex-derivatives","BTCF0:USTF0",1724469718213,0.0846221,63947.0,63946.0,0.5739741]
["bitfinex-derivatives","BTCF0:USTF0",1724469720906,0.07836954,63947.0,63946.0,0.5739741]
["bitfinex-derivatives","BTCF0:USTF0",1724469721111,0.08462218,63947.0,63946.0,0.57397654]
["bitfinex-derivatives","BTCF0:USTF0",1724469722321,0.13151298,63947.0,63946.0,0.57397654]
["bitfinex-derivatives","BTCF0:USTF0",1724469723715,0.08462198,63947.0,63946.0,0.57397654]
["bitfinex-derivatives","BTCF0:USTF0",1724469728013,0.08462198,63947.0,63946.0,0.49584054]
["bitfinex-derivatives","BTCF0:USTF0",1724469728227,0.08462198,63947.0,63946.0,0.49583968]
["bitfinex-derivatives","BTCF0:USTF0",1724469728521,0.04554135,63947.0,63946.0,0.49583968]
["bitfinex-derivatives","BTCF0:USTF0",1724469730021,0.03928888,63947.0,63946.0,0.49583968]
["bitfinex-derivatives","BTCF0:USTF0",1724469730214,0.04554137,63947.0,63946.0,0.49583968]
["bitfinex-derivatives","BTCF0:USTF0",1724469731021,0.04554137,63947.0,63946.0,0.13503968]
["bitfinex-derivatives","BTCF0:USTF0",1724469731216,0.04554137,63947.0,63946.0,0.49583968]
["bitfinex-derivatives","BTCF0:USTF0",1724469732618,0.04554137,63947.0,63946.0,0.57379979]
["bitfinex-derivatives","BTCF0:USTF0",1724469733212,0.04554137,63947.0,63946.0,0.49583968]
["bitfinex-derivatives","BTCF0:USTF0",1724469733414,0.04554138,63947.0,63946.0,0.49583968]
["bitfinex-derivatives","BTCF0:USTF0",1724469733820,0.04554138,63947.0,63946.0,0.57380188]
["bitfinex-derivatives","BTCF0:USTF0",1724469734817,0.04554138,63947.0,63946.0,0.49583968]
["bitfinex-derivatives","BTCF0:USTF0",1724469735415,0.04554138,63947.0,63946.0,0.49584183]
["bitfinex-derivatives","BTCF0:USTF0",1724469736729,0.04554138,63947.0,63946.0,0.13504183]
["bitfinex-derivatives","BTCF0:USTF0",1724469736926,0.04554138,63947.0,63946.0,0.49584183]
["bitfinex-derivatives","BTCF0:USTF0",1724469737626,0.04554139,63947.0,63946.0,0.49584183]
["bitfinex-derivatives","BTCF0:USTF0",1724469738831,0.04554139,63947.0,63946.0,0.13504183]
["bitfinex-derivatives","BTCF0:USTF0",1724469739038,0.04554139,63947.0,63946.0,0.49584183]
["bitfinex-derivatives","BTCF0:USTF0",1724469739813,0.03928888,63947.0,63946.0,0.49584183]
["bitfinex-derivatives","BTCF0:USTF0",1724469740014,0.04554139,63947.0,63946.0,0.49584183]
["bitfinex-derivatives","BTCF0:USTF0",1724469740415,0.04554139,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469741023,0.09241967,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469741226,0.04554139,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469741424,0.09241967,63947.0,63946.0,0.13504238]
["bitfinex-derivatives","BTCF0:USTF0",1724469741624,0.09241967,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469742430,0.04554139,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469742631,0.09242113,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469743228,0.08616862,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469743730,0.09242118,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469743934,0.09241957,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469744620,0.04554144,63947.0,63946.0,0.49584238]
["bitfinex-derivatives","BTCF0:USTF0",1724469745226,0.04554144,63947.0,63946.0,0.4547622]
["bitfinex-derivatives","BTCF0:USTF0",1724469746328,0.03928888,63947.0,63946.0,0.4547622]
["bitfinex-derivatives","BTCF0:USTF0",1724469746724,0.04554149,63947.0,63946.0,0.4547622]
["bitfinex-derivatives","BTCF0:USTF0",1724469747324,0.03928888,63947.0,63946.0,0.4547622]
["bitfinex-derivatives","BTCF0:USTF0",1724469747735,0.04554149,63947.0,63946.0,0.4547622]
["bitfinex-derivatives","BTCF0:USTF0",1724469747931,0.04554149,63947.0,63946.0,0.0939622]
["bitfinex-derivatives","BTCF0:USTF0",1724469748133,0.04554149,63947.0,63946.0,0.4547622]
["bitfinex-derivatives","BTCF0:USTF0",1724469748536,0.04554149,63947.0,63946.0,0.49584489]
["bitfinex-derivatives","BTCF0:USTF0",1724469749835,0.03928888,63947.0,63946.0,0.49584489]
["bitfinex-derivatives","BTCF0:USTF0",1724469750035,0.03928888,63947.0,63946.0,0.57380664]
["bitfinex-derivatives","BTCF0:USTF0",1724469750036,0.04554146,63947.0,63946.0,0.57380664]
["bitfinex-derivatives","BTCF0:USTF0",1724469750542,0.04554146,63947.0,63946.0,0.57383052]
["bitfinex-derivatives","BTCF0:USTF0",1724469750737,0.04554146,63947.0,63946.0,0.49584489]
["bitfinex-derivatives","BTCF0:USTF0",1724469753242,0.04554146,63947.0,63946.0,0.13504489]
["bitfinex-derivatives","BTCF0:USTF0",1724469753243,0.03928888,63947.0,63946.0,0.13504489]
["bitfinex-derivatives","BTCF0:USTF0",1724469753541,0.04554145,63947.0,63946.0,0.49584489]
["bitfinex-derivatives","BTCF0:USTF0",1724469754939,0.04554145,63947.0,63946.0,0.49584399]
["bitfinex-derivatives","BTCF0:USTF0",1724469756628,0.04554147,63947.0,63946.0,0.49584399]
["bitfinex-derivatives","BTCF0:USTF0",1724469757039,0.03928888,63947.0,63946.0,0.49584399]
["bitfinex-derivatives","BTCF0:USTF0",1724469757240,0.04554147,63947.0,63946.0,0.49584399]
["bitfinex-derivatives","BTCF0:USTF0",1724469758843,0.04554147,63947.0,63946.0,0.13504399]
["bitfinex-derivatives","BTCF0:USTF0",1724469759044,0.04554147,63947.0,63946.0,0.49584399]
["bitfinex-derivatives","BTCF0:USTF0",1724469759245,0.04554147,63947.0,63946.0,0.57385668]
["bitfinex-derivatives","BTCF0:USTF0",1724469759832,0.04554147,63947.0,63946.0,0.57385859]
["bitfinex-derivatives","BTCF0:USTF0",1724469760841,0.18620575,63947.0,63946.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724469761142,0.99283647,63947.0,63946.0,0.07842104]
["bitfinex-derivatives","BTCF0:USTF0",1724469761443,0.55352487,63947.0,63938.0,0.07801269]
["bitfinex-derivatives","BTCF0:USTF0",1724469761645,0.5808,63948.0,63935.0,0.07801269]
["bitfinex-derivatives","BTCF0:USTF0",1724469761646,0.06248981,63939.0,63935.0,0.07801269]
["bitfinex-derivatives","BTCF0:USTF0",1724469761831,0.078149,63935.0,63934.0,0.07801269]
["bitfinex-derivatives","BTCF0:USTF0",1724469762039,0.078152,63933.0,63932.0,0.07801269]
["bitfinex-derivatives","BTCF0:USTF0",1724469762245,0.078153,63932.0,63931.0,0.07801269]
["bitfinex-derivatives","BTCF0:USTF0",1724469762440,0.078154,63931.0,63930.0,0.07801269]
["bitfinex-derivatives","BTCF0:USTF0",1724469762647,0.08440659,63931.0,63930.0,0.07801269]
["bitfinex-derivatives","BTCF0:USTF0",1724469763244,0.08444659,63931.0,63930.0,0.07801269]
["bitfinex-derivatives","BTCF0:USTF0",1724469763439,0.078155,63930.0,63929.0,0.07816961]
["bitfinex-derivatives","BTCF0:USTF0",1724469763740,0.08040759,63930.0,63929.0,0.07816961]
["bitfinex-derivatives","BTCF0:USTF0",1724469764146,0.07544759,63930.0,63929.0,0.07816961]
["bitfinex-derivatives","BTCF0:USTF0",1724469764340,0.07544759,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469764543,0.07144759,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469764942,0.07244759,63930.0,63929.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1724469765143,0.07344759,63930.0,63929.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1724469765946,0.07344759,63930.0,63929.0,0.36295692]
["bitfinex-derivatives","BTCF0:USTF0",1724469766750,0.07344928,63930.0,63929.0,0.36295692]
["bitfinex-derivatives","BTCF0:USTF0",1724469769658,0.07344928,63930.0,63929.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1724469769659,0.37160428,63930.0,63929.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1724469771347,0.4183369,63930.0,63929.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1724469772249,0.37160428,63930.0,63929.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1724469774054,0.37060428,63930.0,63929.0,0.00615692]
["bitfinex-derivatives","BTCF0:USTF0",1724469774949,0.37060428,63930.0,63929.0,0.00415692]
["bitfinex-derivatives","BTCF0:USTF0",1724469775946,0.72515,63930.0,63929.0,0.00415692]
["bitfinex-derivatives","BTCF0:USTF0",1724469776157,0.73140547,63930.0,63929.0,0.00415692]
["bitfinex-derivatives","BTCF0:USTF0",1724469776948,0.51140547,63930.0,63929.0,0.00415692]
["bitfinex-derivatives","BTCF0:USTF0",1724469777854,0.73140547,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469779254,0.73140553,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469779852,0.37060553,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469780159,0.73140553,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469781454,0.73140546,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469784067,0.80956046,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469784563,0.80956052,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469787651,0.803305,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469787860,0.80956044,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469792961,1.67884044,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469794461,1.672585,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469794660,1.67884065,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469795363,1.67884064,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469795956,1.672585,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469796167,1.31804064,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469796359,1.75680821,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469797363,1.67884064,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469797671,1.31804064,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469797869,1.67884064,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469798084,1.70318049,63930.0,63929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724469798466,1.70318049,63930.0,63923.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469798467,0.156326,63924.0,63923.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469798671,0.38258164,63924.0,63923.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469799259,0.38262164,63924.0,63923.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724469799668,0.38262164,63924.0,63923.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724469799874,0.89963219,63924.0,63923.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469800470,0.84792566,63924.0,63923.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469800674,0.84792654,63924.0,63923.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469800971,1.31724654,63924.0,63923.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469802970,0.156342,63917.0,63916.0,0.0468118]
["bitfinex-derivatives","BTCF0:USTF0",1724469803277,0.156342,63917.0,63907.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724469803278,0.15635,63914.0,63913.0,0.04681549]
["bitfinex-derivatives","BTCF0:USTF0",1724469803478,0.078176,63913.0,63912.0,0.04681236]
["bitfinex-derivatives","BTCF0:USTF0",1724469803675,0.08443252,63913.0,63912.0,0.04681236]
["bitfinex-derivatives","BTCF0:USTF0",1724469803971,0.078182,63908.0,63907.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724469804173,0.08443852,63908.0,63907.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724469804479,0.08443854,63908.0,63907.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724469804675,0.08447854,63908.0,63907.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724469805270,0.08547854,63908.0,63907.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724469805475,0.08247854,63908.0,63907.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724469806770,0.08347854,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469806971,0.08347856,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469809974,0.1303267,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469810173,0.08347856,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469810370,0.13030409,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469810884,0.08347889,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469811386,0.13030035,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469811683,0.08347889,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469812474,0.1302974,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469813489,0.12404051,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469813686,0.0834789,63908.0,63907.0,0.14609975]
["bitfinex-derivatives","BTCF0:USTF0",1724469815289,0.0834789,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469816974,0.077222,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469817187,0.0834789,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469822680,0.0834789,63908.0,63907.0,0.16172587]
["bitfinex-derivatives","BTCF0:USTF0",1724469823391,0.08347873,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469823589,0.08347873,63908.0,63907.0,0.16173175]
["bitfinex-derivatives","BTCF0:USTF0",1724469824292,0.08347873,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469824792,0.08347873,63908.0,63907.0,0.16173902]
["bitfinex-derivatives","BTCF0:USTF0",1724469825383,0.08347873,63908.0,63907.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724469826690,0.38166073,63908.0,63907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724469826882,0.38166073,63908.0,63907.0,0.06546194]
["bitfinex-derivatives","BTCF0:USTF0",1724469827083,0.38166073,63908.0,63907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724469827889,0.078186,63905.0,63904.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1724469828099,0.08444273,63905.0,63904.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1724469828384,0.16262873,63905.0,63904.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1724469828586,0.078188,63903.0,63902.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1724469828783,0.08444473,63903.0,63902.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1724469829391,0.08448473,63903.0,63902.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1724469829897,0.078228,63903.0,63902.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1724469830103,0.0844856,63903.0,63902.0,0.06246194]
["bitfinex-derivatives","BTCF0:USTF0",1724469830395,0.078192,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469830599,0.0844496,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469831187,0.3826416,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469831390,0.3826416,63900.0,63899.0,0.06269523]
["bitfinex-derivatives","BTCF0:USTF0",1724469831391,0.42954109,63900.0,63899.0,0.06269523]
["bitfinex-derivatives","BTCF0:USTF0",1724469832202,0.42954109,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469832395,0.3826816,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469832592,0.42954109,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469832892,0.43054109,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469833098,0.43154109,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469833293,0.3846818,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469833495,0.3836818,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469833803,0.3846818,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469835298,0.3846818,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469835802,0.43154129,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469836294,0.43151882,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469836501,0.42526102,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469836694,0.43151887,63900.0,63899.0,0.06269643]
["bitfinex-derivatives","BTCF0:USTF0",1724469837294,0.43151887,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469837697,0.38468185,63900.0,63899.0,0.06266949]
["bitfinex-derivatives","BTCF0:USTF0",1724469838595,0.38468185,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469838991,0.38468185,63900.0,63899.0,0.06266883]
["bitfinex-derivatives","BTCF0:USTF0",1724469838992,0.43151801,63900.0,63899.0,0.06266883]
["bitfinex-derivatives","BTCF0:USTF0",1724469839798,0.42526016,63900.0,63899.0,0.06266883]
["bitfinex-derivatives","BTCF0:USTF0",1724469840092,0.43151762,63900.0,63899.0,0.06266883]
["bitfinex-derivatives","BTCF0:USTF0",1724469840898,0.38468146,63900.0,63899.0,0.06266883]
["bitfinex-derivatives","BTCF0:USTF0",1724469845299,0.378424,63900.0,63899.0,0.06266883]
["bitfinex-derivatives","BTCF0:USTF0",1724469845702,0.38468145,63900.0,63899.0,0.06266883]
["bitfinex-derivatives","BTCF0:USTF0",1724469847400,0.30648945,63900.0,63899.0,0.06266883]
["bitfinex-derivatives","BTCF0:USTF0",1724469847705,0.30648945,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469848496,0.300232,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469848899,0.30648941,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469852004,0.300232,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469852605,0.30648941,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469855504,0.30588593,63900.0,63899.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1724469856407,0.30588593,63900.0,63899.0,0.11933207]
["bitfinex-derivatives","BTCF0:USTF0",1724469858402,0.30588593,63900.0,63899.0,0.48013207]
["bitfinex-derivatives","BTCF0:USTF0",1724469858604,0.30588593,63900.0,63899.0,0.11933207]
["bitfinex-derivatives","BTCF0:USTF0",1724469858911,0.30588593,63900.0,63899.0,0.48013207]
["bitfinex-derivatives","BTCF0:USTF0",1724469859304,0.08588593,63900.0,63899.0,0.48013207]
["bitfinex-derivatives","BTCF0:USTF0",1724469860106,0.08588593,63900.0,63899.0,0.11933207]
["bitfinex-derivatives","BTCF0:USTF0",1724469860304,0.08588593,63900.0,63899.0,0.48013207]
["bitfinex-derivatives","BTCF0:USTF0",1724469860915,0.08588593,63900.0,63899.0,0.11933207]
["bitfinex-derivatives","BTCF0:USTF0",1724469861107,0.08588593,63900.0,63899.0,0.48013207]
["bitfinex-derivatives","BTCF0:USTF0",1724469861506,0.00829741,63900.0,63899.0,0.55832507]
["bitfinex-derivatives","BTCF0:USTF0",1724469861702,0.07819,63902.0,63900.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724469862003,0.07819,63902.0,63901.0,0.11913073]
["bitfinex-derivatives","BTCF0:USTF0",1724469862405,0.08444683,63902.0,63901.0,0.11913073]
["bitfinex-derivatives","BTCF0:USTF0",1724469862913,0.08744683,63902.0,63901.0,0.11913073]
["bitfinex-derivatives","BTCF0:USTF0",1724469864606,0.08444683,63902.0,63901.0,0.11913073]
["bitfinex-derivatives","BTCF0:USTF0",1724469864914,0.08844683,63902.0,63901.0,0.11913073]
["bitfinex-derivatives","BTCF0:USTF0",1724469865607,0.08844683,63902.0,63901.0,0.19725338]
["bitfinex-derivatives","BTCF0:USTF0",1724469865813,0.08844683,63902.0,63901.0,0.55805338]
["bitfinex-derivatives","BTCF0:USTF0",1724469868508,0.08219,63902.0,63901.0,0.55805338]
["bitfinex-derivatives","BTCF0:USTF0",1724469868809,0.08844685,63902.0,63901.0,0.55805338]
["bitfinex-derivatives","BTCF0:USTF0",1724469869008,0.08844685,63902.0,63901.0,0.47993073]
["bitfinex-derivatives","BTCF0:USTF0",1724469872208,0.08844682,63902.0,63901.0,0.47993073]
["bitfinex-derivatives","BTCF0:USTF0",1724469873708,0.08844682,63902.0,63901.0,0.4799235]
["bitfinex-derivatives","BTCF0:USTF0",1724469875016,0.08219,63902.0,63901.0,0.4799235]
["bitfinex-derivatives","BTCF0:USTF0",1724469875322,0.0884468,63902.0,63901.0,0.1191235]
["bitfinex-derivatives","BTCF0:USTF0",1724469875714,0.0884468,63902.0,63901.0,0.4799235]
["bitfinex-derivatives","BTCF0:USTF0",1724469876711,0.0102568,63902.0,63901.0,0.4799235]
["bitfinex-derivatives","BTCF0:USTF0",1724469876911,0.3139,63912.0,63901.0,0.4799235]
["bitfinex-derivatives","BTCF0:USTF0",1724469876912,0.03744742,63905.0,63901.0,1.5694035]
["bitfinex-derivatives","BTCF0:USTF0",1724469877113,0.3608,63922.0,63902.0,0.35780137]
["bitfinex-derivatives","BTCF0:USTF0",1724469877114,0.03744742,63913.0,63902.0,0.35780137]
["bitfinex-derivatives","BTCF0:USTF0",1724469877319,0.03744742,63913.0,63910.0,0.43890267]
["bitfinex-derivatives","BTCF0:USTF0",1724469877519,0.00649045,63911.0,63910.0,0.4799235]
["bitfinex-derivatives","BTCF0:USTF0",1724469877723,0.00649045,63911.0,63910.0,1.09428826]
["bitfinex-derivatives","BTCF0:USTF0",1724469877917,0.00649045,63911.0,63910.0,1.0275035]
["bitfinex-derivatives","BTCF0:USTF0",1724469878318,0.00123473,63911.0,63910.0,1.0275035]
["bitfinex-derivatives","BTCF0:USTF0",1724469878717,0.00749025,63911.0,63910.0,1.0274825]
["bitfinex-derivatives","BTCF0:USTF0",1724469879117,0.00749025,63911.0,63910.0,1.3882825]
["bitfinex-derivatives","BTCF0:USTF0",1724469879315,0.01249025,63911.0,63910.0,1.3892825]
["bitfinex-derivatives","BTCF0:USTF0",1724469879514,0.01249025,63911.0,63910.0,0.9198825]
["bitfinex-derivatives","BTCF0:USTF0",1724469880829,0.01249025,63911.0,63910.0,0.1982825]
["bitfinex-derivatives","BTCF0:USTF0",1724469881020,0.01249025,63911.0,63910.0,0.9198825]
["bitfinex-derivatives","BTCF0:USTF0",1724469881319,0.01249025,63911.0,63910.0,0.99784256]
["bitfinex-derivatives","BTCF0:USTF0",1724469881526,0.01249025,63911.0,63910.0,1.3892825]
["bitfinex-derivatives","BTCF0:USTF0",1724469881821,0.00623473,63911.0,63910.0,1.3892825]
["bitfinex-derivatives","BTCF0:USTF0",1724469882018,0.01249024,63911.0,63910.0,1.3892825]
["bitfinex-derivatives","BTCF0:USTF0",1724469882217,0.01249024,63911.0,63910.0,1.46722842]
["bitfinex-derivatives","BTCF0:USTF0",1724469882417,0.01874575,63911.0,63910.0,1.46722842]
["bitfinex-derivatives","BTCF0:USTF0",1724469882615,0.01874575,63911.0,63910.0,0.99782842]
["bitfinex-derivatives","BTCF0:USTF0",1724469882924,0.01249024,63911.0,63910.0,0.99782842]
["bitfinex-derivatives","BTCF0:USTF0",1724469883109,0.01249024,63911.0,63910.0,0.9198825]
["bitfinex-derivatives","BTCF0:USTF0",1724469883517,0.00623473,63911.0,63910.0,0.9198825]
["bitfinex-derivatives","BTCF0:USTF0",1724469884225,0.46077173,63911.0,63892.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724469884428,0.078205,63890.0,63857.0,0.10920389]
["bitfinex-derivatives","BTCF0:USTF0",1724469884719,0.078205,63890.0,63849.0,0.12479644]
["bitfinex-derivatives","BTCF0:USTF0",1724469884720,0.14059918,63873.0,63872.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469884918,0.14059918,63873.0,63868.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469884919,0.22625549,63873.0,63868.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724469885217,0.22625549,63873.0,63862.0,0.06242944]
["bitfinex-derivatives","BTCF0:USTF0",1724469885218,0.078226,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469885420,1.05215734,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469885627,1.05855809,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469887022,1.02022675,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469887720,0.36820075,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469888115,0.43030013,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469888315,0.3619401,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469888511,0.3619401,63873.0,63860.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724469888720,0.3619401,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469889519,0.5819401,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469890028,0.5809401,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469890323,0.5819401,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469890523,0.5819801,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469891222,0.5829801,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469891931,0.5819801,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469893726,0.9427801,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469896530,1.0210061,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469899532,1.0992321,63873.0,63872.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1724469906730,1.0992321,63873.0,63872.0,0.87937226]
["bitfinex-derivatives","BTCF0:USTF0",1724469907328,1.0992321,63873.0,63872.0,0.8245908]
["bitfinex-derivatives","BTCF0:USTF0",1724469908031,0.8010061,63873.0,63872.0,0.8245908]
["bitfinex-derivatives","BTCF0:USTF0",1724469909332,0.06203581,63881.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469909530,0.06203581,63885.0,63881.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1724469909730,0.06203581,63886.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469910030,0.078209,63887.0,63884.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1724469910031,0.06203581,63887.0,63884.0,0.439012]
["bitfinex-derivatives","BTCF0:USTF0",1724469910229,0.06203581,63887.0,63885.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724469910426,6.124e-05,63886.0,63885.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724469910837,6.124e-05,63886.0,63885.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1724469911031,0.00906124,63886.0,63885.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1724469912932,0.02406124,63886.0,63885.0,0.54781]
["bitfinex-derivatives","BTCF0:USTF0",1724469914429,0.02406124,63886.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469914837,0.06234894,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469915233,4e-05,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469915538,0.06236901,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469916129,4e-05,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469916328,0.00904,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469916739,0.02204,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469918433,0.100251,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469918636,0.16258001,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469918941,0.100251,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469919136,0.1625231,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469919746,0.0843121,63885.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724469920141,0.02204,63885.0,63884.0,0.908612]
["bitfinex-derivatives","BTCF0:USTF0",1724469920739,0.02204,63885.0,63884.0,1.308612]
["bitfinex-derivatives","BTCF0:USTF0",1724469921947,0.01004,63885.0,63884.0,1.308612]
["bitfinex-derivatives","BTCF0:USTF0",1724469922439,0.00104,63885.0,63884.0,1.308612]
["bitfinex-derivatives","BTCF0:USTF0",1724469922743,0.00204,63885.0,63884.0,1.308612]
["bitfinex-derivatives","BTCF0:USTF0",1724469923638,0.00104,63885.0,63884.0,0.908612]
["bitfinex-derivatives","BTCF0:USTF0",1724469923839,0.00104,63885.0,63884.0,1.308612]
["bitfinex-derivatives","BTCF0:USTF0",1724469923840,0.00204,63885.0,63884.0,1.308612]
["bitfinex-derivatives","BTCF0:USTF0",1724469924438,0.06250683,63892.0,63884.0,1.308612]
["bitfinex-derivatives","BTCF0:USTF0",1724469924439,0.06250683,63892.0,63891.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724469924639,0.00023473,63892.0,63891.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1724469924842,0.00023473,63892.0,63891.0,0.908564]
["bitfinex-derivatives","BTCF0:USTF0",1724469925238,0.00023473,63892.0,63891.0,1.308564]
["bitfinex-derivatives","BTCF0:USTF0",1724469925841,0.00123473,63892.0,63891.0,1.308564]
["bitfinex-derivatives","BTCF0:USTF0",1724469928741,0.00123473,63892.0,63891.0,0.908564]
["bitfinex-derivatives","BTCF0:USTF0",1724469928946,0.00123473,63892.0,63891.0,1.308564]
["bitfinex-derivatives","BTCF0:USTF0",1724469931549,0.00123473,63892.0,63891.0,0.908564]
["bitfinex-derivatives","BTCF0:USTF0",1724469931849,0.00123473,63892.0,63891.0,1.308564]
["bitfinex-derivatives","BTCF0:USTF0",1724469932753,0.00123473,63892.0,63891.0,1.527604]
["bitfinex-derivatives","BTCF0:USTF0",1724469940150,0.06350683,63892.0,63891.0,1.527604]
["bitfinex-derivatives","BTCF0:USTF0",1724469940659,0.06350683,63892.0,63891.0,1.127604]
["bitfinex-derivatives","BTCF0:USTF0",1724469941752,0.06350683,63892.0,63891.0,0.658044]
["bitfinex-derivatives","BTCF0:USTF0",1724469943261,0.06350683,63892.0,63891.0,1.018844]
["bitfinex-derivatives","BTCF0:USTF0",1724469948276,0.00123473,63892.0,63891.0,1.018844]
["bitfinex-derivatives","BTCF0:USTF0",1724469955275,0.07923226,63892.0,63891.0,1.018844]
["bitfinex-derivatives","BTCF0:USTF0",1724469956070,0.00123473,63892.0,63891.0,1.018844]
["bitfinex-derivatives","BTCF0:USTF0",1724469956280,0.07923226,63892.0,63891.0,1.018844]
["bitfinex-derivatives","BTCF0:USTF0",1724469956480,0.00123473,63892.0,63891.0,1.95049929]
["bitfinex-derivatives","BTCF0:USTF0",1724469956677,0.00123473,63892.0,63891.0,1.98617063]
["bitfinex-derivatives","BTCF0:USTF0",1724469956872,0.12454185,63912.0,63891.0,1.98617063]
["bitfinex-derivatives","BTCF0:USTF0",1724469956873,0.07799753,63896.0,63895.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724469957079,0.07799753,63896.0,63895.0,0.36070438]
["bitfinex-derivatives","BTCF0:USTF0",1724469957280,0.1873356,63910.0,63896.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724469957281,0.07799753,63897.0,63896.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724469957679,0.09373599,63903.0,63896.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724469957680,0.07799753,63898.0,63897.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1724469957873,0.07799753,63898.0,63897.0,0.438996]
["bitfinex-derivatives","BTCF0:USTF0",1724469958081,0.07799753,63898.0,63897.0,1.308516]
["bitfinex-derivatives","BTCF0:USTF0",1724469958280,0.07799753,63899.0,63898.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724469958680,0.07799753,63899.0,63898.0,0.547675]
["bitfinex-derivatives","BTCF0:USTF0",1724469959680,0.03700961,63899.0,63898.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1724469959880,0.09373599,63903.0,63901.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724469960081,0.03700961,63902.0,63901.0,0.438991]
["bitfinex-derivatives","BTCF0:USTF0",1724469960481,0.1307456,63902.0,63901.0,0.799791]
["bitfinex-derivatives","BTCF0:USTF0",1724469960987,0.1307456,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469961383,0.03700961,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469962693,0.1387456,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469963186,0.04500961,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469963488,0.05600961,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469964976,0.019,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469965176,0.05600961,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469965581,0.1497456,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469966789,0.05600961,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469967290,0.1497456,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469968280,0.05564624,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469968781,0.06190247,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469968985,0.05564624,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469969290,0.14938223,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469970392,0.05564624,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469971289,0.019,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469976900,0.019,63902.0,63901.0,0.03908521]
["bitfinex-derivatives","BTCF0:USTF0",1724469977285,0.019,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469978705,0.02672259,63902.0,63901.0,0.76068521]
["bitfinex-derivatives","BTCF0:USTF0",1724469979089,0.10491259,63902.0,63901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724469979289,0.83036824,63902.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469979498,0.36852259,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469979793,0.37477871,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469979998,0.37481871,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469981701,0.01401871,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469981895,0.37481871,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469982396,0.37581871,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469983095,0.36956259,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469983301,0.37582037,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469984995,0.01502037,63892.0,63891.0,0.07843873]
["bitfinex-derivatives","BTCF0:USTF0",1724469985199,0.00104,63892.0,63891.0,0.07843873]
["bitfinex-derivatives","BTCF0:USTF0",1724469985394,0.00104,63892.0,63891.0,0.17621204]
["bitfinex-derivatives","BTCF0:USTF0",1724469985800,0.00104,63892.0,63891.0,0.23871742]
["bitfinex-derivatives","BTCF0:USTF0",1724469986098,0.00104,63892.0,63891.0,0.17621204]
["bitfinex-derivatives","BTCF0:USTF0",1724469986297,0.00104,63892.0,63891.0,0.39521204]
["bitfinex-derivatives","BTCF0:USTF0",1724469987394,0.00104,63892.0,63891.0,0.44311204]
["bitfinex-derivatives","BTCF0:USTF0",1724469989907,0.00104,63892.0,63891.0,0.50549842]
["bitfinex-derivatives","BTCF0:USTF0",1724469990097,0.00104,63892.0,63891.0,0.44311204]
["bitfinex-derivatives","BTCF0:USTF0",1724469993209,0.06245154,63901.0,63900.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724469993503,0.07017413,63901.0,63900.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724469993707,0.07017413,63901.0,63891.0,0.21923473]
["bitfinex-derivatives","BTCF0:USTF0",1724469993708,0.078202,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469994004,0.11407702,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469994198,0.84193504,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469994907,1.71149504,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469995105,1.71249504,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469995305,1.80611602,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469996211,1.71249504,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724469999108,1.31249504,63892.0,63891.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470001011,0.40371316,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470001199,0.42414102,63892.0,63891.0,0.07826458]
["bitfinex-derivatives","BTCF0:USTF0",1724470001403,0.001,63892.0,63891.0,0.07826458]
["bitfinex-derivatives","BTCF0:USTF0",1724470001599,0.001,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470006113,0.42414102,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470006312,0.3618,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470010015,0.3648,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470010915,0.004,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470011115,0.3648,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470012414,0.004,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470012824,0.3648,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470013514,0.004,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470013715,0.3648,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470014117,0.004,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470014322,0.3648,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470014516,0.004,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470014709,0.3648,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470015418,0.004,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470015618,0.3648,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470018216,0.44925964,63892.0,63891.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470018814,0.48443458,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470019216,0.47817694,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470019417,0.48443468,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470021117,0.48433577,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470021520,0.11727803,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470021826,0.48433577,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470022015,0.47807803,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470022213,0.57795725,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470023321,0.48433627,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470023516,0.56253827,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470023827,1.43209827,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470024817,1.42584003,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470025018,1.55180773,63892.0,63891.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470025223,1.55180773,63892.0,63878.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1724470025224,0.078213,63883.0,63878.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1724470025422,0.48034764,63883.0,63878.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1724470025721,0.57407931,63883.0,63878.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1724470025925,0.57411931,63883.0,63878.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1724470026321,0.48138764,63883.0,63878.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1724470026523,0.48238764,63883.0,63878.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1724470028224,0.48238764,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470030027,0.12158764,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470030225,0.48238764,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470030827,0.44731161,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470031028,0.4819635,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470031624,0.47570489,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470031826,0.48196372,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470032021,0.47570489,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470032220,0.48196372,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470033422,0.48196374,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470033617,0.48194639,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470034226,0.48194639,63883.0,63878.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1724470035033,0.47568754,63883.0,63878.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1724470035228,0.48194635,63883.0,63878.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1724470037234,0.48194635,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470038433,0.48194637,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470039930,0.12114637,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470040139,0.48194637,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470041429,0.48094637,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470041630,0.48794637,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470041827,0.48168754,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470042031,0.48794638,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470042328,0.58667805,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470043430,0.49294638,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470043941,0.58667805,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470044336,0.49294638,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470044735,0.48668754,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470044940,0.58660955,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470045135,0.22580955,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470045437,0.49294638,63883.0,63878.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724470046537,0.49294638,63883.0,63882.0,3.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470047237,0.57115938,63883.0,63882.0,3.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470047541,0.68995851,63883.0,63882.0,3.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470047735,1.55137526,63883.0,63882.0,3.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470047942,1.55511642,63883.0,63882.0,3.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470048443,1.56137626,63883.0,63882.0,3.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470051135,0.078218,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470051344,0.69365254,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470051635,0.81852832,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470053043,0.82352832,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470053545,1.18432832,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470053839,1.18532832,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470054436,1.06638615,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470054737,1.18431076,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470054932,1.18431075,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470055643,1.18434098,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470056337,1.06643461,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470059640,1.16014817,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470060043,1.06643461,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470060744,1.16014916,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470061540,1.16014855,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470062050,1.15388927,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470062355,1.06643387,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470063448,0.84643387,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470063648,0.12483387,63879.0,63878.0,0.04883806]
["bitfinex-derivatives","BTCF0:USTF0",1724470063948,0.48563387,63879.0,63878.0,0.01800063]
["bitfinex-derivatives","BTCF0:USTF0",1724470064671,0.40741587,63879.0,63878.0,0.01800063]
["bitfinex-derivatives","BTCF0:USTF0",1724470065452,0.40741587,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470065669,0.01229915,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470065858,0.09040911,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470066056,0.08414996,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470066363,0.09040843,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470068068,0.08414996,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470068270,0.09040843,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470069762,0.01229847,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470070966,0.09040843,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470071554,0.01229847,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470074564,0.01229848,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470075860,0.09040844,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470076068,0.00604,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470076968,0.00604,63879.0,63878.0,0.56585963]
["bitfinex-derivatives","BTCF0:USTF0",1724470083581,0.00604,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470086276,0.08414996,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470086580,0.00604,63879.0,63878.0,0.09621963]
["bitfinex-derivatives","BTCF0:USTF0",1724470103694,0.00604,63879.0,63878.0,0.31529963]
["bitfinex-derivatives","BTCF0:USTF0",1724470108293,0.09040812,63879.0,63878.0,0.31529963]
["bitfinex-derivatives","BTCF0:USTF0",1724470108699,0.01229816,63879.0,63878.0,0.31529963]
["bitfinex-derivatives","BTCF0:USTF0",1724470110290,0.0122982,63879.0,63878.0,0.31529963]
["bitfinex-derivatives","BTCF0:USTF0",1724470113393,0.0122982,63879.0,63878.0,0.297299]
["bitfinex-derivatives","BTCF0:USTF0",1724470114694,0.0122982,63879.0,63878.0,0.39508921]
["bitfinex-derivatives","BTCF0:USTF0",1724470116386,0.0122981,63879.0,63878.0,0.39508921]
["bitfinex-derivatives","BTCF0:USTF0",1724470120000,0.01229809,63879.0,63878.0,0.39508921]
["bitfinex-derivatives","BTCF0:USTF0",1724470130214,0.0748262,63879.0,63878.0,0.39508921]
["bitfinex-derivatives","BTCF0:USTF0",1724470131917,0.0748262,63879.0,63878.0,0.17600921]
["bitfinex-derivatives","BTCF0:USTF0",1724470133512,0.01229809,63879.0,63878.0,0.17600921]
["bitfinex-derivatives","BTCF0:USTF0",1724470133714,0.01229809,63879.0,63878.0,0.23853833]
["bitfinex-derivatives","BTCF0:USTF0",1724470135523,0.00604,63879.0,63878.0,0.23853833]
["bitfinex-derivatives","BTCF0:USTF0",1724470135725,0.01229821,63879.0,63878.0,0.23853833]
["bitfinex-derivatives","BTCF0:USTF0",1724470139325,0.01855642,63879.0,63878.0,0.17600921]
["bitfinex-derivatives","BTCF0:USTF0",1724470139521,0.01229821,63879.0,63878.0,0.17600921]
["bitfinex-derivatives","BTCF0:USTF0",1724470145533,0.07822,63877.0,63876.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470145839,1.56876592,63877.0,63876.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470146035,1.56876592,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470146036,1.68536127,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470146430,1.68540127,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470147835,1.56880592,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470148135,1.66243119,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470148330,1.17180592,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470150230,1.17126317,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470150539,1.17589182,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470150835,1.16963361,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470151335,1.17589358,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470151638,1.57589358,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470152340,1.21509358,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470152535,1.93669358,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470153444,1.30854821,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470153641,2.03014821,63877.0,63876.0,2.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470153937,0.078227,63872.0,63863.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724470154143,0.0467262,63865.0,63863.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724470154332,0.0467262,63866.0,63863.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724470154745,4e-05,63864.0,63863.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1724470155535,4e-05,63864.0,63862.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724470156042,0.00104,63864.0,63862.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724470156243,4e-05,63863.0,63862.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724470157638,0.00104,63863.0,63862.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724470158035,0.00104,63863.0,63862.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724470158437,0.00204,63863.0,63862.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724470160349,0.0487662,63863.0,63862.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724470162342,0.0487662,63863.0,63862.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1724470165451,0.00204,63863.0,63862.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1724470171549,0.04876075,63863.0,63862.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1724470172359,0.00204,63863.0,63862.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1724470174351,0.00204,63863.0,63862.0,0.22118068]
["bitfinex-derivatives","BTCF0:USTF0",1724470175249,0.00204,63863.0,63862.0,0.174239]
["bitfinex-derivatives","BTCF0:USTF0",1724470177861,0.00204,63863.0,63862.0,0.643999]
["bitfinex-derivatives","BTCF0:USTF0",1724470178051,0.077877,63866.0,63865.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724470178252,0.077877,63867.0,63866.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724470178661,0.00023473,63870.0,63868.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724470178960,0.03352487,63869.0,63868.0,0.125164]
["bitfinex-derivatives","BTCF0:USTF0",1724470179157,0.03352487,63869.0,63868.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724470179358,0.00023473,63870.0,63868.0,0.12515654]
["bitfinex-derivatives","BTCF0:USTF0",1724470179552,0.00023473,63870.0,63869.0,0.04692554]
["bitfinex-derivatives","BTCF0:USTF0",1724470179758,0.03310889,63870.0,63869.0,0.04692554]
["bitfinex-derivatives","BTCF0:USTF0",1724470180157,0.03310889,63870.0,63869.0,0.99487654]
["bitfinex-derivatives","BTCF0:USTF0",1724470180158,0.00023473,63870.0,63869.0,0.99487654]
["bitfinex-derivatives","BTCF0:USTF0",1724470180360,0.09345241,63878.0,63869.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1724470180667,0.3608,63882.0,63877.0,0.04691433]
["bitfinex-derivatives","BTCF0:USTF0",1724470180853,0.3608,63882.0,63881.0,0.04691433]
["bitfinex-derivatives","BTCF0:USTF0",1724470181050,0.39412091,63882.0,63881.0,0.04691433]
["bitfinex-derivatives","BTCF0:USTF0",1724470181253,0.3608,63882.0,63881.0,0.04691433]
["bitfinex-derivatives","BTCF0:USTF0",1724470181553,0.3608,63882.0,63878.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724470181554,0.3608,63882.0,63879.0,0.04691433]
["bitfinex-derivatives","BTCF0:USTF0",1724470181953,0.3608,63882.0,63878.0,0.14621433]
["bitfinex-derivatives","BTCF0:USTF0",1724470182161,0.3648,63882.0,63878.0,0.14621433]
["bitfinex-derivatives","BTCF0:USTF0",1724470182359,0.3648,63882.0,63878.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724470182758,4e-05,63879.0,63878.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724470183357,0.0624227,63879.0,63878.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724470184558,0.00504,63879.0,63878.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724470185667,0.00604,63879.0,63878.0,0.14621433]
["bitfinex-derivatives","BTCF0:USTF0",1724470186465,0.00604,63879.0,63878.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724470187468,0.05278716,63879.0,63878.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724470188866,0.00604,63879.0,63878.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724470190270,0.00604,63879.0,63878.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1724470195957,0.05278716,63879.0,63878.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1724470196163,0.00604,63879.0,63878.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1724470198366,0.05278716,63879.0,63878.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1724470200864,0.00604,63879.0,63878.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1724470201271,0.00604,63879.0,63878.0,0.22443433]
["bitfinex-derivatives","BTCF0:USTF0",1724470201473,0.00604,63879.0,63878.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1724470203371,0.00604,63879.0,63878.0,0.22443433]
["bitfinex-derivatives","BTCF0:USTF0",1724470203576,0.06233923,63884.0,63878.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1724470203772,0.04675753,63887.0,63886.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1724470203974,0.04675753,63887.0,63886.0,0.82000341]
["bitfinex-derivatives","BTCF0:USTF0",1724470204176,0.04675753,63890.0,63889.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724470204378,0.06234102,63893.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470204671,0.06234102,63893.0,63892.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724470205077,0.04677099,63898.0,63890.0,0.15598659]
["bitfinex-derivatives","BTCF0:USTF0",1724470205277,0.04700572,63899.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470205773,0.04700572,63899.0,63898.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724470206280,0.00023473,63899.0,63898.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724470206576,0.01423473,63899.0,63898.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724470207973,0.02823473,63899.0,63898.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724470208484,0.01123473,63899.0,63898.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724470208682,0.01923473,63899.0,63898.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724470213277,0.01923473,63899.0,63898.0,0.126695]
["bitfinex-derivatives","BTCF0:USTF0",1724470222087,0.01923473,63899.0,63898.0,0.17347909]
["bitfinex-derivatives","BTCF0:USTF0",1724470223489,0.01923473,63899.0,63898.0,0.126695]
["bitfinex-derivatives","BTCF0:USTF0",1724470224388,0.04677099,63909.0,63905.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724470224591,0.04677099,63910.0,63906.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724470224790,0.0484,63911.0,63905.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724470224987,0.40757099,63914.0,63906.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724470225288,0.04677099,63915.0,63911.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724470225488,0.04700572,63919.0,63915.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724470226091,0.00023473,63919.0,63915.0,0.438974]
["bitfinex-derivatives","BTCF0:USTF0",1724470226289,0.00023473,63919.0,63916.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724470226492,0.00023473,63919.0,63918.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724470227390,0.00023473,63919.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470228094,0.00023473,63919.0,63915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724470228095,4e-05,63916.0,63915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724470229091,4e-05,63916.0,63915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470229290,4e-05,63916.0,63915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724470229499,0.01004,63916.0,63915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470231495,0.02104,63916.0,63915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470233395,0.02104,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470233598,0.02104,63916.0,63915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470235395,0.02104,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470235698,0.02104,63916.0,63915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470235898,0.02104,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470236099,0.02104,63916.0,63915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470240802,0.02104,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470241004,0.02104,63916.0,63915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470242198,0.01404,63916.0,63915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724470242389,0.01404,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470242390,0.00404,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470244296,0.8734,63916.0,63915.0,0.04670504]
["bitfinex-derivatives","BTCF0:USTF0",1724470244496,0.8734,63916.0,63910.0,0.04673933]
["bitfinex-derivatives","BTCF0:USTF0",1724470244497,0.078177,63913.0,63910.0,0.04673933]
["bitfinex-derivatives","BTCF0:USTF0",1724470244711,0.078177,63913.0,63907.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470244712,0.3608,63911.0,63909.0,0.04673933]
["bitfinex-derivatives","BTCF0:USTF0",1724470245005,0.3608,63911.0,63907.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470245006,0.3608,63911.0,63907.0,0.04697406]
["bitfinex-derivatives","BTCF0:USTF0",1724470245407,0.40749954,63911.0,63908.0,0.04673933]
["bitfinex-derivatives","BTCF0:USTF0",1724470245796,0.40749954,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470246001,0.40849954,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470246198,0.87789954,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470246607,0.8312,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470247804,0.3618,63911.0,63910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470248009,0.3618,63911.0,63909.0,0.05273933]
["bitfinex-derivatives","BTCF0:USTF0",1724470248309,0.04672942,63910.0,63909.0,0.04673933]
["bitfinex-derivatives","BTCF0:USTF0",1724470248907,0.04576942,63910.0,63909.0,0.04673933]
["bitfinex-derivatives","BTCF0:USTF0",1724470249209,4e-05,63910.0,63908.0,0.04673933]
["bitfinex-derivatives","BTCF0:USTF0",1724470249409,4e-05,63910.0,63909.0,0.04673933]
["bitfinex-derivatives","BTCF0:USTF0",1724470249708,0.00204,63910.0,63909.0,0.04873933]
["bitfinex-derivatives","BTCF0:USTF0",1724470251806,4e-05,63910.0,63909.0,0.04873933]
["bitfinex-derivatives","BTCF0:USTF0",1724470252113,0.00104,63910.0,63909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470252708,0.00204,63910.0,63909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470253108,0.06438102,63910.0,63909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470253311,0.00204,63910.0,63909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470253618,0.06441835,63910.0,63909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470254312,0.00204,63910.0,63909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470254815,0.06442206,63910.0,63909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470256314,0.00204,63910.0,63909.0,0.04873933]
["bitfinex-derivatives","BTCF0:USTF0",1724470257020,0.00204,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470260622,0.06440184,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470260928,0.06440184,63910.0,63909.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724470261921,0.06440184,63910.0,63909.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1724470262426,0.06440184,63910.0,63909.0,0.22468927]
["bitfinex-derivatives","BTCF0:USTF0",1724470262930,0.06440184,63910.0,63909.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1724470263629,0.06440184,63910.0,63909.0,0.22468927]
["bitfinex-derivatives","BTCF0:USTF0",1724470265131,0.06440184,63910.0,63909.0,0.14650727]
["bitfinex-derivatives","BTCF0:USTF0",1724470266128,0.00204,63910.0,63909.0,0.14650727]
["bitfinex-derivatives","BTCF0:USTF0",1724470266329,0.00204,63910.0,63909.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724470266330,0.06440589,63910.0,63909.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724470268325,0.00204,63910.0,63909.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724470268522,0.06440589,63910.0,63909.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724470270431,0.00829569,63910.0,63909.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1724470270637,0.48647569,63910.0,63904.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1724470270928,0.48647569,63910.0,63903.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1724470270929,0.5808,63905.0,63903.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1724470271126,0.41325666,63904.0,63903.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1724470271323,0.91283544,63904.0,63903.0,0.17985562]
["bitfinex-derivatives","BTCF0:USTF0",1724470271521,1.31283544,63904.0,63895.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1724470271730,0.07795484,63898.0,63893.0,0.07843473]
["bitfinex-derivatives","BTCF0:USTF0",1724470271926,0.07795484,63898.0,63894.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724470272130,0.03013878,63900.0,63894.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724470272131,0.06232393,63895.0,63894.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724470272334,0.05832393,63896.0,63894.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724470272527,0.05032393,63896.0,63894.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724470272932,0.07795484,63901.0,63894.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724470273234,0.001,63898.0,63894.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724470273424,0.001,63898.0,63894.0,0.13303351]
["bitfinex-derivatives","BTCF0:USTF0",1724470273737,0.001,63898.0,63895.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1724470274133,0.001,63898.0,63894.0,0.13303351]
["bitfinex-derivatives","BTCF0:USTF0",1724470274328,0.001,63898.0,63895.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1724470274729,0.001,63896.0,63895.0,0.04683451]
["bitfinex-derivatives","BTCF0:USTF0",1724470274934,0.001,63896.0,63894.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724470275138,0.001,63896.0,63895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724470275330,0.36084,63904.0,63895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724470275634,0.001,63898.0,63896.0,0.0468179]
["bitfinex-derivatives","BTCF0:USTF0",1724470276031,0.36084,63904.0,63896.0,0.0468179]
["bitfinex-derivatives","BTCF0:USTF0",1724470276326,0.36084,63904.0,63895.0,0.0498179]
["bitfinex-derivatives","BTCF0:USTF0",1724470277136,4e-05,63896.0,63895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724470277532,0.3608,63904.0,63896.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724470277731,0.3608,63904.0,63896.0,0.04777015]
["bitfinex-derivatives","BTCF0:USTF0",1724470277933,0.3608,63902.0,63896.0,0.04777015]
["bitfinex-derivatives","BTCF0:USTF0",1724470278233,0.3608,63902.0,63896.0,0.04681015]
["bitfinex-derivatives","BTCF0:USTF0",1724470279230,0.3608,63902.0,63896.0,0.04781015]
["bitfinex-derivatives","BTCF0:USTF0",1724470279428,0.07818957,63906.0,63896.0,0.04781015]
["bitfinex-derivatives","BTCF0:USTF0",1724470279429,0.07818957,63906.0,63896.0,0.12600715]
["bitfinex-derivatives","BTCF0:USTF0",1724470279633,0.3608,63902.0,63897.0,0.04681015]
["bitfinex-derivatives","BTCF0:USTF0",1724470279944,0.3608,63902.0,63898.0,0.05515722]
["bitfinex-derivatives","BTCF0:USTF0",1724470280534,0.3608,63902.0,63898.0,0.10196737]
["bitfinex-derivatives","BTCF0:USTF0",1724470281344,0.3608,63902.0,63898.0,0.10296737]
["bitfinex-derivatives","BTCF0:USTF0",1724470281540,0.3618,63902.0,63898.0,0.10296737]
["bitfinex-derivatives","BTCF0:USTF0",1724470282643,0.001,63902.0,63898.0,0.10296737]
["bitfinex-derivatives","BTCF0:USTF0",1724470282845,0.3618,63902.0,63898.0,0.10296737]
["bitfinex-derivatives","BTCF0:USTF0",1724470284940,0.00625662,63901.0,63898.0,0.10296737]
["bitfinex-derivatives","BTCF0:USTF0",1724470285148,0.3618,63902.0,63898.0,0.09511015]
["bitfinex-derivatives","BTCF0:USTF0",1724470285442,0.00625661,63901.0,63898.0,0.09511015]
["bitfinex-derivatives","BTCF0:USTF0",1724470285647,0.3618,63902.0,63898.0,0.09511015]
["bitfinex-derivatives","BTCF0:USTF0",1724470285648,0.00625661,63900.0,63898.0,0.09511015]
["bitfinex-derivatives","BTCF0:USTF0",1724470285846,0.00625661,63899.0,63898.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724470286145,0.078192,63900.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470286347,0.00625687,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470287057,0.078192,63900.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470287346,0.0062569,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470287543,0.3670569,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470287735,0.36705691,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470287939,0.36805691,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470288145,0.00725691,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470288347,0.36805691,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470288736,0.44625091,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470288937,1.53573091,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470289144,0.078205,63890.0,63883.0,0.04681015]
["bitfinex-derivatives","BTCF0:USTF0",1724470289343,0.3608,63888.0,63882.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724470289838,4e-05,63887.0,63882.0,0.125114]
["bitfinex-derivatives","BTCF0:USTF0",1724470290950,4e-05,63887.0,63886.0,0.53280639]
["bitfinex-derivatives","BTCF0:USTF0",1724470291551,0.00104,63887.0,63886.0,0.53280639]
["bitfinex-derivatives","BTCF0:USTF0",1724470291750,0.00104,63887.0,63886.0,0.52380639]
["bitfinex-derivatives","BTCF0:USTF0",1724470305457,0.00104,63887.0,63886.0,0.60201539]
["bitfinex-derivatives","BTCF0:USTF0",1724470307851,0.00104,63887.0,63886.0,0.52380639]
["bitfinex-derivatives","BTCF0:USTF0",1724470315364,0.00023473,63893.0,63892.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724470315566,0.00023473,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470316669,0.00423473,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470316963,0.00623473,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470317369,0.00623473,63893.0,63892.0,0.40766899]
["bitfinex-derivatives","BTCF0:USTF0",1724470317569,0.00623473,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470317756,0.00323473,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470317957,0.00123473,63893.0,63892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724470318562,0.00123473,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470318762,0.00123473,63893.0,63892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724470319763,0.00023473,63893.0,63892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470320370,0.00023473,63893.0,63892.0,0.441002]
["bitfinex-derivatives","BTCF0:USTF0",1724470320858,0.07784388,63897.0,63892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724470321061,0.07784388,63898.0,63896.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1724470321972,0.07784388,63898.0,63894.0,0.0468701]
["bitfinex-derivatives","BTCF0:USTF0",1724470322363,0.43864388,63898.0,63893.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1724470322965,0.07784388,63897.0,63893.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1724470323164,0.3608,63898.0,63893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724470323165,4e-05,63894.0,63893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724470323369,0.00629731,63894.0,63893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724470324368,0.00629731,63894.0,63893.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724470324959,0.00729731,63894.0,63893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724470325268,0.08514119,63894.0,63893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724470325970,0.00104,63894.0,63893.0,0.486801]
["bitfinex-derivatives","BTCF0:USTF0",1724470326266,0.00404,63894.0,63893.0,0.486801]
["bitfinex-derivatives","BTCF0:USTF0",1724470327573,0.00404,63894.0,63893.0,0.487801]
["bitfinex-derivatives","BTCF0:USTF0",1724470327574,0.00204,63894.0,63893.0,0.487801]
["bitfinex-derivatives","BTCF0:USTF0",1724470330571,0.00204,63894.0,63893.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724470331167,0.00204,63894.0,63893.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724470332278,0.00204,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470332279,0.08614123,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470332780,0.00829735,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470333079,0.08624539,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470334176,0.44704539,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470334479,0.08624539,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470334678,0.36909735,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470335578,0.00829735,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470335778,0.36909735,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470336373,0.00204,63894.0,63893.0,0.12606853]
["bitfinex-derivatives","BTCF0:USTF0",1724470336574,0.00204,63894.0,63893.0,0.128801]
["bitfinex-derivatives","BTCF0:USTF0",1724470345079,0.00204,63894.0,63893.0,0.998321]
["bitfinex-derivatives","BTCF0:USTF0",1724470345587,0.00204,63894.0,63893.0,1.0608354]
["bitfinex-derivatives","BTCF0:USTF0",1724470346476,0.00204,63894.0,63893.0,1.4692354]
["bitfinex-derivatives","BTCF0:USTF0",1724470347681,0.00204,63894.0,63893.0,1.1084354]
["bitfinex-derivatives","BTCF0:USTF0",1724470347990,0.00204,63894.0,63893.0,1.4692354]
["bitfinex-derivatives","BTCF0:USTF0",1724470348189,0.06444678,63894.0,63893.0,1.4692354]
["bitfinex-derivatives","BTCF0:USTF0",1724470348793,0.06444678,63894.0,63893.0,1.54006532]
["bitfinex-derivatives","BTCF0:USTF0",1724470348794,0.00204,63894.0,63893.0,1.54006532]
["bitfinex-derivatives","BTCF0:USTF0",1724470349082,0.00204,63894.0,63893.0,1.50447978]
["bitfinex-derivatives","BTCF0:USTF0",1724470349285,0.00204,63894.0,63893.0,1.53999236]
["bitfinex-derivatives","BTCF0:USTF0",1724470350789,0.00023473,63903.0,63902.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724470350994,0.00023473,63903.0,63902.0,0.66671439]
["bitfinex-derivatives","BTCF0:USTF0",1724470351184,0.00023473,63903.0,63902.0,0.77577687]
["bitfinex-derivatives","BTCF0:USTF0",1724470351583,0.00023473,63903.0,63902.0,0.71331439]
["bitfinex-derivatives","BTCF0:USTF0",1724470351779,0.00023473,63903.0,63902.0,0.77577687]
["bitfinex-derivatives","BTCF0:USTF0",1724470352187,0.01223473,63903.0,63902.0,0.87452522]
["bitfinex-derivatives","BTCF0:USTF0",1724470352587,0.01223473,63903.0,63902.0,0.71431439]
["bitfinex-derivatives","BTCF0:USTF0",1724470352978,0.01223473,63903.0,63902.0,1.18479439]
["bitfinex-derivatives","BTCF0:USTF0",1724470353380,0.01223473,63903.0,63902.0,1.18379439]
["bitfinex-derivatives","BTCF0:USTF0",1724470353584,0.01223473,63903.0,63902.0,1.18679439]
["bitfinex-derivatives","BTCF0:USTF0",1724470353792,0.00023473,63903.0,63902.0,1.18579439]
["bitfinex-derivatives","BTCF0:USTF0",1724470354092,0.00123473,63903.0,63902.0,1.18579439]
["bitfinex-derivatives","BTCF0:USTF0",1724470354595,0.00123473,63903.0,63902.0,0.71831439]
["bitfinex-derivatives","BTCF0:USTF0",1724470355083,0.00123473,63903.0,63902.0,0.35751439]
["bitfinex-derivatives","BTCF0:USTF0",1724470355280,0.00123473,63903.0,63902.0,0.71831439]
["bitfinex-derivatives","BTCF0:USTF0",1724470355685,0.06240678,63912.0,63911.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724470355885,0.09345241,63920.0,63914.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724470355886,0.06240678,63915.0,63914.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724470356197,0.06240678,63924.0,63912.0,0.11196248]
["bitfinex-derivatives","BTCF0:USTF0",1724470356379,0.06240678,63924.0,63915.0,0.0467749]
["bitfinex-derivatives","BTCF0:USTF0",1724470356694,0.06264151,63925.0,63914.0,0.0467749]
["bitfinex-derivatives","BTCF0:USTF0",1724470356879,0.06264151,63925.0,63916.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724470357486,0.00023473,63925.0,63916.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724470357689,0.00023473,63925.0,63913.0,0.04700963]
["bitfinex-derivatives","BTCF0:USTF0",1724470357690,0.3648,63923.0,63917.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724470358391,0.3608,63923.0,63918.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724470358590,0.005,63923.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470359490,0.006,63923.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470360085,0.014,63923.0,63920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724470360785,0.008,63923.0,63922.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724470360986,0.018,63923.0,63922.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724470362092,0.018,63923.0,63922.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724470363191,0.02,63923.0,63922.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1724470363389,0.01,63923.0,63922.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1724470363589,0.022,63923.0,63922.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724470363792,0.012,63923.0,63922.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1724470364293,0.00023473,63925.0,63923.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724470364890,0.00023473,63925.0,63924.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724470366792,0.00023473,63925.0,63924.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724470367193,0.00023473,63925.0,63924.0,0.441963]
["bitfinex-derivatives","BTCF0:USTF0",1724470368093,0.00023473,63925.0,63924.0,0.442963]
["bitfinex-derivatives","BTCF0:USTF0",1724470370587,0.00023473,63925.0,63924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724470372993,0.00023473,63925.0,63924.0,0.442963]
["bitfinex-derivatives","BTCF0:USTF0",1724470373905,0.06240678,63937.0,63932.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724470373906,0.04660586,63933.0,63932.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724470374199,0.04660586,63942.0,63935.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724470374399,0.04660586,63943.0,63935.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724470374994,0.04660586,63943.0,63935.0,0.08609167]
["bitfinex-derivatives","BTCF0:USTF0",1724470375199,0.0938,63944.0,63935.0,0.08609167]
["bitfinex-derivatives","BTCF0:USTF0",1724470375812,0.0938,63944.0,63935.0,0.08709167]
["bitfinex-derivatives","BTCF0:USTF0",1724470376002,0.008,63943.0,63935.0,0.08709167]
["bitfinex-derivatives","BTCF0:USTF0",1724470376699,0.008,63943.0,63935.0,0.08809167]
["bitfinex-derivatives","BTCF0:USTF0",1724470377295,0.0938,63944.0,63935.0,0.08709167]
["bitfinex-derivatives","BTCF0:USTF0",1724470377489,0.1018,63944.0,63935.0,0.08809167]
["bitfinex-derivatives","BTCF0:USTF0",1724470377891,0.008,63944.0,63938.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724470378094,0.008,63944.0,63939.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724470378294,0.008,63943.0,63939.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724470379495,0.00023473,63945.0,63939.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724470379496,0.01,63944.0,63939.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724470379697,0.01,63944.0,63938.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724470379898,0.0499,63943.0,63938.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724470380098,0.0499,63943.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470380490,0.0499,63943.0,63938.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724470380692,0.0499,63943.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470381099,0.0499,63943.0,63938.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724470381398,0.0499,63943.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470381600,0.0499,63943.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470381601,0.0609,63943.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470382289,0.0609,63943.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470382795,0.0609,63943.0,63938.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1724470382796,0.0609,63943.0,63938.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1724470383404,0.10750586,63943.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470383601,0.10750586,63943.0,63939.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724470383602,0.04660586,63942.0,63939.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724470383801,0.011,63943.0,63939.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724470384007,0.011,63943.0,63940.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724470384504,0.011,63943.0,63942.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724470385006,0.011,63943.0,63942.0,0.1249159]
["bitfinex-derivatives","BTCF0:USTF0",1724470385210,0.00023473,63945.0,63943.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724470385503,0.00023473,63945.0,63944.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724470385806,0.00023473,63945.0,63944.0,0.127139]
["bitfinex-derivatives","BTCF0:USTF0",1724470386404,0.00323473,63945.0,63944.0,0.127139]
["bitfinex-derivatives","BTCF0:USTF0",1724470386796,0.01123473,63945.0,63944.0,0.128139]
["bitfinex-derivatives","BTCF0:USTF0",1724470387106,0.01423473,63945.0,63944.0,0.129139]
["bitfinex-derivatives","BTCF0:USTF0",1724470387401,0.01423473,63945.0,63944.0,0.489939]
["bitfinex-derivatives","BTCF0:USTF0",1724470389009,0.00323473,63945.0,63944.0,0.488939]
["bitfinex-derivatives","BTCF0:USTF0",1724470389308,0.00823473,63945.0,63944.0,0.488939]
["bitfinex-derivatives","BTCF0:USTF0",1724470389893,0.00323473,63945.0,63944.0,0.487939]
["bitfinex-derivatives","BTCF0:USTF0",1724470398099,0.00323473,63945.0,63944.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724470398404,0.00323473,63945.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470401915,0.00323473,63945.0,63943.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724470402515,0.00323473,63945.0,63943.0,0.1249149]
["bitfinex-derivatives","BTCF0:USTF0",1724470402809,4e-05,63944.0,63943.0,0.1249149]
["bitfinex-derivatives","BTCF0:USTF0",1724470403015,4e-05,63944.0,63943.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724470403815,4e-05,63944.0,63943.0,0.14060248]
["bitfinex-derivatives","BTCF0:USTF0",1724470404818,0.00204,63944.0,63943.0,0.14060248]
["bitfinex-derivatives","BTCF0:USTF0",1724470405512,0.00204,63944.0,63943.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724470407904,0.00023473,63945.0,63944.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724470408107,0.00023473,63945.0,63944.0,0.547299]
["bitfinex-derivatives","BTCF0:USTF0",1724470408614,0.04684059,63945.0,63944.0,0.547299]
["bitfinex-derivatives","BTCF0:USTF0",1724470408812,0.00023473,63945.0,63944.0,0.547299]
["bitfinex-derivatives","BTCF0:USTF0",1724470409122,0.00423473,63945.0,63944.0,0.547299]
["bitfinex-derivatives","BTCF0:USTF0",1724470410216,0.00423473,63945.0,63944.0,0.908099]
["bitfinex-derivatives","BTCF0:USTF0",1724470411015,0.00423473,63945.0,63944.0,0.547299]
["bitfinex-derivatives","BTCF0:USTF0",1724470411210,0.00423473,63945.0,63944.0,0.908099]
["bitfinex-derivatives","BTCF0:USTF0",1724470411621,0.00423473,63945.0,63944.0,1.00578192]
["bitfinex-derivatives","BTCF0:USTF0",1724470412018,0.00423473,63945.0,63944.0,0.64498192]
["bitfinex-derivatives","BTCF0:USTF0",1724470412324,0.00423473,63945.0,63944.0,0.908099]
["bitfinex-derivatives","BTCF0:USTF0",1724470414122,0.00423473,63945.0,63944.0,0.9861771]
["bitfinex-derivatives","BTCF0:USTF0",1724470414309,0.00423473,63945.0,63944.0,1.0269754]
["bitfinex-derivatives","BTCF0:USTF0",1724470414513,0.00423473,63945.0,63944.0,1.12465769]
["bitfinex-derivatives","BTCF0:USTF0",1724470414715,0.00423473,63945.0,63944.0,1.08385939]
["bitfinex-derivatives","BTCF0:USTF0",1724470415423,0.00423473,63945.0,63944.0,1.12472764]
["bitfinex-derivatives","BTCF0:USTF0",1724470415621,0.00423473,63945.0,63944.0,0.65556764]
["bitfinex-derivatives","BTCF0:USTF0",1724470416323,0.00423473,63945.0,63944.0,1.04664954]
["bitfinex-derivatives","BTCF0:USTF0",1724470416524,0.00423473,63945.0,63944.0,0.57748954]
["bitfinex-derivatives","BTCF0:USTF0",1724470418018,0.05109787,63945.0,63944.0,0.57748954]
["bitfinex-derivatives","BTCF0:USTF0",1724470419220,0.00423473,63945.0,63944.0,0.57748954]
["bitfinex-derivatives","BTCF0:USTF0",1724470420716,0.05109787,63945.0,63944.0,0.49935054]
["bitfinex-derivatives","BTCF0:USTF0",1724470420918,0.00423473,63945.0,63944.0,0.57726486]
["bitfinex-derivatives","BTCF0:USTF0",1724470421323,0.01048619,63945.0,63944.0,0.45848229]
["bitfinex-derivatives","BTCF0:USTF0",1724470421624,0.01048637,63945.0,63944.0,0.16002772]
["bitfinex-derivatives","BTCF0:USTF0",1724470421819,0.01048637,63945.0,63944.0,0.06234543]
["bitfinex-derivatives","BTCF0:USTF0",1724470422024,0.01048637,63945.0,63937.0,0.298147]
["bitfinex-derivatives","BTCF0:USTF0",1724470422025,0.01048637,63945.0,63943.0,0.06234543]
["bitfinex-derivatives","BTCF0:USTF0",1724470422227,0.01048637,63945.0,63943.0,0.06234068]
["bitfinex-derivatives","BTCF0:USTF0",1724470422228,0.00625164,63944.0,63943.0,0.06234068]
["bitfinex-derivatives","BTCF0:USTF0",1724470422429,0.00625164,63944.0,63943.0,0.16003283]
["bitfinex-derivatives","BTCF0:USTF0",1724470422628,0.00423473,63945.0,63943.0,0.16003283]
["bitfinex-derivatives","BTCF0:USTF0",1724470422823,0.00629207,63944.0,63943.0,0.06234068]
["bitfinex-derivatives","BTCF0:USTF0",1724470423017,0.00629207,63944.0,63943.0,0.16003281]
["bitfinex-derivatives","BTCF0:USTF0",1724470423324,0.00629207,63944.0,63943.0,0.06234068]
["bitfinex-derivatives","BTCF0:USTF0",1724470423925,0.00629207,63944.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470424236,0.06251227,63944.0,63943.0,0.09769213]
["bitfinex-derivatives","BTCF0:USTF0",1724470424425,0.06351227,63944.0,63943.0,0.09769213]
["bitfinex-derivatives","BTCF0:USTF0",1724470425218,0.06351227,63944.0,63942.0,0.42313203]
["bitfinex-derivatives","BTCF0:USTF0",1724470426035,0.06351227,63944.0,63942.0,0.06231939]
["bitfinex-derivatives","BTCF0:USTF0",1724470426036,0.00629164,63943.0,63942.0,0.06231939]
["bitfinex-derivatives","BTCF0:USTF0",1724470426327,0.00629164,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470426535,4e-05,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470426719,0.00629227,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470426924,0.00629227,63943.0,63942.0,0.04773671]
["bitfinex-derivatives","BTCF0:USTF0",1724470427126,0.00629227,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470428343,0.87545227,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470428538,0.98184522,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470429428,0.97559295,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470429628,0.98184604,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470429829,0.98168226,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470430135,0.95359309,63943.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470430323,0.078144,63940.0,63934.0,0.04672926]
["bitfinex-derivatives","BTCF0:USTF0",1724470430528,0.06238905,63935.0,63933.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470430824,0.00625309,63934.0,63933.0,0.07838673]
["bitfinex-derivatives","BTCF0:USTF0",1724470431234,0.00629309,63934.0,63933.0,0.07838673]
["bitfinex-derivatives","BTCF0:USTF0",1724470431426,0.06238905,63936.0,63934.0,0.00170691]
["bitfinex-derivatives","BTCF0:USTF0",1724470431626,0.00625298,63935.0,63934.0,0.05612261]
["bitfinex-derivatives","BTCF0:USTF0",1724470432342,0.00625298,63935.0,63934.0,0.00943919]
["bitfinex-derivatives","BTCF0:USTF0",1724470432640,0.00625298,63935.0,63934.0,0.01070691]
["bitfinex-derivatives","BTCF0:USTF0",1724470432933,0.55364302,63935.0,63934.0,0.01070691]
["bitfinex-derivatives","BTCF0:USTF0",1724470433131,1.01598256,63935.0,63934.0,0.01070691]
["bitfinex-derivatives","BTCF0:USTF0",1724470433325,1.06588256,63935.0,63934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724470433733,1.36434302,63935.0,63934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724470433935,1.36434302,63935.0,63933.0,0.00823473]
["bitfinex-derivatives","BTCF0:USTF0",1724470433936,0.069151,63934.0,63933.0,0.00823473]
["bitfinex-derivatives","BTCF0:USTF0",1724470434127,0.99998531,63934.0,63933.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470435239,0.93764402,63934.0,63933.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470435640,0.93864402,63934.0,63933.0,0.01023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470435826,0.932391,63934.0,63933.0,0.01023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470436025,0.93864475,63934.0,63933.0,0.01023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470436436,0.93964475,63934.0,63933.0,0.01823473]
["bitfinex-derivatives","BTCF0:USTF0",1724470438139,1.30044475,63934.0,63933.0,0.01823473]
["bitfinex-derivatives","BTCF0:USTF0",1724470439135,0.078161,63926.0,63923.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724470439336,0.3608,63924.0,63923.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724470439741,0.83012,63924.0,63923.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724470440042,0.83016,63924.0,63923.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724470440237,0.89250129,63924.0,63923.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724470440542,0.89250129,63924.0,63923.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1724470440843,0.53170129,63924.0,63923.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1724470441033,0.83016,63924.0,63923.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724470441238,0.83016,63924.0,63923.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724470442037,1.29250129,63924.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470442337,0.3608,63918.0,63917.0,0.07840673]
["bitfinex-derivatives","BTCF0:USTF0",1724470442735,0.36084,63918.0,63917.0,0.07840673]
["bitfinex-derivatives","BTCF0:USTF0",1724470443333,0.36084,63918.0,63917.0,0.07940673]
["bitfinex-derivatives","BTCF0:USTF0",1724470443741,0.36084,63918.0,63917.0,0.00123473]
["bitfinex-derivatives","BTCF0:USTF0",1724470443936,0.36184,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470444243,0.36284,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470445138,0.36284,63918.0,63917.0,0.07840673]
["bitfinex-derivatives","BTCF0:USTF0",1724470445740,0.36184,63918.0,63917.0,0.07840673]
["bitfinex-derivatives","BTCF0:USTF0",1724470446145,0.36284,63918.0,63917.0,0.07840673]
["bitfinex-derivatives","BTCF0:USTF0",1724470447137,0.00204,63918.0,63917.0,0.07840673]
["bitfinex-derivatives","BTCF0:USTF0",1724470452043,0.00204,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470452346,0.4095113,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470453045,0.441011,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470460452,0.50635229,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470460647,0.50935229,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470462259,0.448011,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470462751,0.450011,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470465159,0.445011,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470465459,0.450011,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470466161,0.453011,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470466859,0.447011,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470467065,0.456011,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470468154,0.53399732,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470469056,0.48306718,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470470664,0.12226718,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470470853,0.48306718,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470471256,0.48932264,63918.0,63917.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470472965,0.41109792,63918.0,63907.0,0.06231939]
["bitfinex-derivatives","BTCF0:USTF0",1724470473262,0.51707908,63908.0,63905.0,0.04683184]
["bitfinex-derivatives","BTCF0:USTF0",1724470473462,0.51707908,63908.0,63903.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1724470473463,0.51707908,63908.0,63904.0,0.09213184]
["bitfinex-derivatives","BTCF0:USTF0",1724470473964,0.51707908,63908.0,63905.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724470473965,0.07809508,63906.0,63905.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1724470474162,0.51787908,63908.0,63905.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724470474359,0.07809508,63907.0,63905.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724470474663,0.51787908,63908.0,63906.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724470474865,0.51807908,63908.0,63906.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724470475163,0.439984,63908.0,63904.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724470475568,0.51807908,63908.0,63904.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724470475960,0.52207908,63908.0,63904.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724470476263,0.004,63907.0,63904.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724470476462,0.004,63907.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470476463,0.078188,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470476765,0.10500071,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470477161,0.10474382,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470478165,0.57418382,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470478365,0.57522382,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470478571,0.10778382,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470478765,0.10678382,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470478967,0.10978382,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470479157,0.16119247,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470479364,0.16319247,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470480172,0.085228,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470482166,0.163416,63904.0,63903.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1724470482566,0.156382,63901.0,63900.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470482766,0.737182,63901.0,63900.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724470482968,1.45028,63901.0,63891.0,0.04683184]
["bitfinex-derivatives","BTCF0:USTF0",1724470483162,0.078209,63887.0,63881.0,0.04683184]
["bitfinex-derivatives","BTCF0:USTF0",1724470483361,0.72135861,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470483571,0.659009,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470483974,0.73697347,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470484160,0.659009,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470484366,0.66526782,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470484564,0.72127367,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470484767,0.72753243,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470484975,0.72753272,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470485175,0.66526776,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470485374,0.660009,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470485972,1.020809,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470486167,1.06746389,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470486573,1.020849,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470486870,0.800849,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470487272,0.84749101,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470488471,0.72264,63887.0,63881.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724470488672,0.72264,63887.0,63886.0,0.07834298]
["bitfinex-derivatives","BTCF0:USTF0",1724470489074,0.00104,63887.0,63886.0,0.07834298]
["bitfinex-derivatives","BTCF0:USTF0",1724470490980,0.079249,63887.0,63886.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1724470491169,0.12586592,63887.0,63886.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1724470491375,0.079249,63887.0,63886.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1724470495470,0.12586736,63887.0,63886.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1724470496380,1.25447636,63887.0,63886.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1724470496570,1.25447636,63887.0,63869.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724470496571,0.376432,63881.0,63869.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724470496774,0.3608,63870.0,63869.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724470497276,0.36084,63870.0,63869.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724470497586,0.43917961,63870.0,63869.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724470498083,0.44017961,63870.0,63869.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724470498580,0.44117961,63870.0,63869.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724470503181,0.44117961,63870.0,63869.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724470505290,0.44117961,63870.0,63866.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724470505291,0.078233,63867.0,63866.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724470505591,0.298233,63867.0,63866.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724470506088,0.298273,63867.0,63866.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724470506286,0.078234,63866.0,63865.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1724470506584,0.078239,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470506784,0.439039,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470507377,0.439079,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470507782,0.440079,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470508681,0.441079,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470510782,0.48770379,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470511177,0.441079,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470511582,0.48770314,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470511790,0.36284,63862.0,63861.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1724470513380,0.36184,63862.0,63861.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1724470513582,0.36284,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470515291,0.00204,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470521392,0.048664,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470521691,0.04870116,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470522394,0.00204,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470526494,0.00204,63862.0,63861.0,0.09573184]
["bitfinex-derivatives","BTCF0:USTF0",1724470526495,0.06420578,63862.0,63861.0,0.09573184]
["bitfinex-derivatives","BTCF0:USTF0",1724470526700,0.00204,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470527289,0.06420578,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470528302,0.06420578,63862.0,63861.0,0.09573184]
["bitfinex-derivatives","BTCF0:USTF0",1724470529294,0.06420578,63862.0,63861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724470530799,0.06420578,63862.0,63860.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724470530800,0.14244478,63862.0,63860.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724470531003,0.07824,63861.0,63860.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724470531299,0.06420578,63862.0,63859.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724470531300,0.078242,63860.0,63859.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724470531499,0.078242,63860.0,63859.0,0.09407139]
["bitfinex-derivatives","BTCF0:USTF0",1724470531799,0.078242,63860.0,63859.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724470532303,0.078282,63860.0,63859.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724470532803,0.079282,63860.0,63859.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724470532995,0.080282,63860.0,63859.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724470533596,0.94980447,63860.0,63857.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1724470533798,0.07825,63853.0,63852.0,0.04688574]
["bitfinex-derivatives","BTCF0:USTF0",1724470534507,0.07829,63853.0,63852.0,0.04688574]
["bitfinex-derivatives","BTCF0:USTF0",1724470534898,0.078254,63850.0,63849.0,0.06250314]
["bitfinex-derivatives","BTCF0:USTF0",1724470535696,0.078294,63850.0,63849.0,0.06250314]
["bitfinex-derivatives","BTCF0:USTF0",1724470536106,0.079294,63850.0,63849.0,0.06250314]
["bitfinex-derivatives","BTCF0:USTF0",1724470536298,0.080294,63850.0,63849.0,0.06250314]
["bitfinex-derivatives","BTCF0:USTF0",1724470537603,0.080294,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470541703,0.14256554,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470542407,0.08655592,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470542606,0.14881414,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470544606,0.08655592,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470546503,0.080294,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470546704,0.08655592,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470546905,0.441094,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470549805,0.080294,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470550007,0.44735592,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470550411,0.50960309,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470551808,0.50334117,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470552313,0.50960313,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470553814,0.441094,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470554015,0.080294,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470554214,0.441094,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470554811,0.080294,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470555013,0.441094,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470555520,0.50334117,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470557511,0.441094,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470557913,0.661094,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470558108,0.66735612,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470558308,0.74531198,63850.0,63849.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1724470558518,0.078262,63844.0,63841.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1724470558717,0.50134499,63844.0,63841.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1724470558913,0.078263,63843.0,63841.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1724470559315,4e-05,63842.0,63841.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1724470559718,0.00018648,63842.0,63841.0,0.126065]
["bitfinex-derivatives","BTCF0:USTF0",1724470560814,0.00018648,63842.0,63841.0,0.17295318]
["bitfinex-derivatives","BTCF0:USTF0",1724470561624,0.00218648,63842.0,63841.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724470565727,0.06446947,63842.0,63841.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724470567028,0.06446947,63842.0,63841.0,0.11011939]
["bitfinex-derivatives","BTCF0:USTF0",1724470567029,0.00218648,63842.0,63841.0,0.11011939]
["bitfinex-derivatives","BTCF0:USTF0",1724470567325,0.00844877,63842.0,63841.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724470567527,0.00844877,63842.0,63841.0,0.11011939]
["bitfinex-derivatives","BTCF0:USTF0",1724470567714,0.00844877,63842.0,63841.0,0.06231939]
["bitfinex-derivatives","BTCF0:USTF0",1724470567914,0.00844877,63842.0,63839.0,0.06231939]
["bitfinex-derivatives","BTCF0:USTF0",1724470567915,0.76257449,63842.0,63839.0,0.06231939]
["bitfinex-derivatives","BTCF0:USTF0",1724470568231,0.76257449,63842.0,63827.0,0.1852266]
["bitfinex-derivatives","BTCF0:USTF0",1724470568232,0.3608,63840.0,63834.0,0.04694152]
["bitfinex-derivatives","BTCF0:USTF0",1724470568524,0.43875406,63836.0,63832.0,0.04694152]
["bitfinex-derivatives","BTCF0:USTF0",1724470568726,0.078275,63833.0,63832.0,0.04694152]
["bitfinex-derivatives","BTCF0:USTF0",1724470568921,0.43955406,63836.0,63832.0,0.04694152]
["bitfinex-derivatives","BTCF0:USTF0",1724470569121,0.43955406,63836.0,63828.0,0.14059939]
["bitfinex-derivatives","BTCF0:USTF0",1724470569122,0.07795406,63833.0,63829.0,0.04691771]
["bitfinex-derivatives","BTCF0:USTF0",1724470569318,0.07795406,63833.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470569319,0.3608,63830.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470569524,0.06231747,63829.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470570030,0.3608,63830.0,63827.0,0.13851771]
["bitfinex-derivatives","BTCF0:USTF0",1724470570224,0.06235446,63829.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470570824,4e-05,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470572024,0.14063546,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470572228,0.079321,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470572632,0.14163546,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470573128,0.14263546,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470573328,0.080321,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470575126,0.08658486,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470575426,0.080321,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470576421,0.08658506,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470577233,0.080321,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470578227,0.079321,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470578438,0.13321787,63828.0,63827.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724470578729,0.078288,63822.0,63821.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1724470578932,0.439088,63822.0,63821.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1724470579439,0.439128,63822.0,63821.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1724470580433,0.440128,63822.0,63821.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1724470580940,0.36184,63822.0,63821.0,0.00018779]
["bitfinex-derivatives","BTCF0:USTF0",1724470581123,0.00204,63822.0,63821.0,0.54855679]
["bitfinex-derivatives","BTCF0:USTF0",1724470581727,0.00204,63822.0,63821.0,1.16779679]
["bitfinex-derivatives","BTCF0:USTF0",1724470581926,0.00204,63822.0,63821.0,0.21942779]
["bitfinex-derivatives","BTCF0:USTF0",1724470584031,0.00204,63822.0,63821.0,0.29771679]
["bitfinex-derivatives","BTCF0:USTF0",1724470585440,0.00023492,63834.0,63829.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724470585641,0.00023492,63834.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470585828,0.00023492,63834.0,63833.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724470586136,0.00023492,63834.0,63833.0,0.10165523]
["bitfinex-derivatives","BTCF0:USTF0",1724470586334,0.00023492,63834.0,63833.0,0.17993023]
["bitfinex-derivatives","BTCF0:USTF0",1724470586537,0.00023492,63834.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470586840,0.439075,63833.0,63823.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724470587134,0.3608,63833.0,63826.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724470587725,0.00223492,63834.0,63823.0,0.0467657]
["bitfinex-derivatives","BTCF0:USTF0",1724470587726,0.00123492,63834.0,63827.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724470587928,0.00123492,63834.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724470588126,0.00123492,63834.0,63831.0,0.3687829]
["bitfinex-derivatives","BTCF0:USTF0",1724470588332,0.00023492,63834.0,63831.0,0.4155486]
["bitfinex-derivatives","BTCF0:USTF0",1724470588529,0.00023492,63834.0,63831.0,0.3687829]
["bitfinex-derivatives","BTCF0:USTF0",1724470588835,0.00023492,63834.0,63831.0,0.4155486]
["bitfinex-derivatives","BTCF0:USTF0",1724470589048,0.00123492,63834.0,63831.0,0.4155486]
["bitfinex-derivatives","BTCF0:USTF0",1724470589640,0.001,63833.0,63832.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724470589836,0.001,63833.0,63832.0,0.1250417]
["bitfinex-derivatives","BTCF0:USTF0",1724470590138,0.00123492,63834.0,63833.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724470590435,0.00223492,63834.0,63833.0,0.948235]
["bitfinex-derivatives","BTCF0:USTF0",1724470590636,0.00223492,63834.0,63833.0,1.01061308]
["bitfinex-derivatives","BTCF0:USTF0",1724470591228,0.00023492,63834.0,63833.0,1.01061308]
["bitfinex-derivatives","BTCF0:USTF0",1724470591636,0.00023492,63834.0,63833.0,0.948235]
["bitfinex-derivatives","BTCF0:USTF0",1724470591938,0.00023492,63834.0,63833.0,0.951235]
["bitfinex-derivatives","BTCF0:USTF0",1724470593732,0.36094648,63842.0,63838.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724470594041,0.36094648,63842.0,63840.0,0.0467881]
["bitfinex-derivatives","BTCF0:USTF0",1724470595139,0.36794648,63842.0,63840.0,0.0467881]
["bitfinex-derivatives","BTCF0:USTF0",1724470595638,0.36494648,63842.0,63839.0,0.1442881]
["bitfinex-derivatives","BTCF0:USTF0",1724470595843,0.36994648,63842.0,63839.0,0.1442881]
["bitfinex-derivatives","BTCF0:USTF0",1724470596235,0.36994648,63842.0,63840.0,0.0467881]
["bitfinex-derivatives","BTCF0:USTF0",1724470596635,0.37094648,63842.0,63840.0,0.0467881]
["bitfinex-derivatives","BTCF0:USTF0",1724470597949,0.36994648,63842.0,63840.0,0.0467881]
["bitfinex-derivatives","BTCF0:USTF0",1724470598139,0.36994648,63842.0,63839.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724470598338,0.36994648,63842.0,63841.0,0.04678796]
["bitfinex-derivatives","BTCF0:USTF0",1724470598643,0.36994648,63842.0,63839.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724470598644,0.37094648,63842.0,63839.0,0.15988414]
["bitfinex-derivatives","BTCF0:USTF0",1724470598842,0.37094648,63842.0,63840.0,0.04678738]
["bitfinex-derivatives","BTCF0:USTF0",1724470599035,0.37094648,63842.0,63841.0,0.04678738]
["bitfinex-derivatives","BTCF0:USTF0",1724470599239,0.37094648,63842.0,63840.0,0.04678738]
["bitfinex-derivatives","BTCF0:USTF0",1724470599437,0.37094648,63842.0,63841.0,0.04678738]
["bitfinex-derivatives","BTCF0:USTF0",1724470599641,0.37094648,63842.0,63841.0,0.04778738]
["bitfinex-derivatives","BTCF0:USTF0",1724470599642,0.37194648,63842.0,63841.0,0.04778738]
["bitfinex-derivatives","BTCF0:USTF0",1724470599847,0.37194648,63842.0,63841.0,0.12605238]
["bitfinex-derivatives","BTCF0:USTF0",1724470599848,0.37094648,63842.0,63841.0,0.12605238]
["bitfinex-derivatives","BTCF0:USTF0",1724470600038,0.01014648,63842.0,63841.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1724470601243,0.00023492,63847.0,63846.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724470601439,0.00023492,63847.0,63846.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1724470602147,0.00023492,63847.0,63846.0,0.48580188]
["bitfinex-derivatives","BTCF0:USTF0",1724470602347,0.00040517,63847.0,63846.0,0.439059]
["bitfinex-derivatives","BTCF0:USTF0",1724470602746,0.00840517,63847.0,63846.0,0.440059]
["bitfinex-derivatives","BTCF0:USTF0",1724470603547,0.01940517,63847.0,63846.0,0.441059]
["bitfinex-derivatives","BTCF0:USTF0",1724470604047,0.01940517,63847.0,63846.0,1.48118728]
["bitfinex-derivatives","BTCF0:USTF0",1724470604238,0.3608,63855.0,63854.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1724470604443,0.04662958,63864.0,63855.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1724470604645,0.078233,63867.0,63857.0,0.04671597]
["bitfinex-derivatives","BTCF0:USTF0",1724470604852,0.078233,63867.0,63856.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724470604853,0.0458,63870.0,63861.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724470605054,0.0458,63870.0,63860.0,0.04671597]
["bitfinex-derivatives","BTCF0:USTF0",1724470605055,0.07823,63869.0,63860.0,0.04671597]
["bitfinex-derivatives","BTCF0:USTF0",1724470605250,0.07846492,63869.0,63859.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1724470605748,0.078241,63860.0,63859.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1724470605952,0.078245,63857.0,63856.0,0.04695089]
["bitfinex-derivatives","BTCF0:USTF0",1724470606250,0.078248,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470606444,0.080248,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470606644,0.550048,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470607243,0.078248,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470607445,0.078251,63853.0,63848.0,0.00023492]
["bitfinex-derivatives","BTCF0:USTF0",1724470607653,0.3628,63857.0,63848.0,0.00023492]
["bitfinex-derivatives","BTCF0:USTF0",1724470607654,0.3608,63849.0,63848.0,0.00023492]
["bitfinex-derivatives","BTCF0:USTF0",1724470609056,0.3608,63849.0,63848.0,0.00123492]
["bitfinex-derivatives","BTCF0:USTF0",1724470609761,0.3628,63849.0,63848.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1724470613452,1.310935,63849.0,63848.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1724470613758,0.46988,63848.0,63838.0,0.04677559]
["bitfinex-derivatives","BTCF0:USTF0",1724470613954,0.078268,63838.0,63837.0,0.04677559]
["bitfinex-derivatives","BTCF0:USTF0",1724470614143,0.078268,63838.0,63833.0,0.04677559]
["bitfinex-derivatives","BTCF0:USTF0",1724470614343,0.078268,63838.0,63834.0,0.04677559]
["bitfinex-derivatives","BTCF0:USTF0",1724470615158,0.078268,63838.0,63837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724470615755,0.078268,63838.0,63834.0,0.05277559]
["bitfinex-derivatives","BTCF0:USTF0",1724470615950,0.078272,63835.0,63834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470616351,0.077272,63835.0,63834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470617263,0.074272,63835.0,63834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724470617459,0.074272,63835.0,63834.0,0.05183272]
["bitfinex-derivatives","BTCF0:USTF0",1724470617956,0.074272,63835.0,63834.0,0.05783272]
["bitfinex-derivatives","BTCF0:USTF0",1724470619260,0.074272,63835.0,63834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724470619658,0.435072,63835.0,63834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724470622657,0.48173616,63835.0,63834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724470623262,0.435072,63835.0,63834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724470626758,0.435072,63835.0,63829.0,0.04681384]
["bitfinex-derivatives","BTCF0:USTF0",1724470626759,0.078278,63830.0,63829.0,0.04681384]
["bitfinex-derivatives","BTCF0:USTF0",1724470627162,0.078282,63827.0,63826.0,0.04681384]
["bitfinex-derivatives","BTCF0:USTF0",1724470627364,0.078284,63825.0,63824.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724470627568,0.439084,63825.0,63824.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724470628074,0.427084,63825.0,63824.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724470628768,0.427084,63825.0,63824.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724470629353,0.417084,63825.0,63824.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724470630164,0.418084,63825.0,63824.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1724470631559,0.3618,63825.0,63824.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1724470632456,0.001,63825.0,63824.0,0.325446]
["bitfinex-derivatives","BTCF0:USTF0",1724470634361,0.001,63825.0,63824.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1724470634868,0.001,63825.0,63824.0,0.325446]
["bitfinex-derivatives","BTCF0:USTF0",1724470638165,0.001,63825.0,63824.0,0.37225984]
["bitfinex-derivatives","BTCF0:USTF0",1724470639375,0.001,63825.0,63824.0,0.325446]
["bitfinex-derivatives","BTCF0:USTF0",1724470645997,0.001,63825.0,63824.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1724470648272,0.04766416,63825.0,63824.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1724470649477,0.04766416,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470651375,0.001,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470654277,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470657187,0.14159846,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470657484,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470659093,0.14159846,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470659283,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470660290,0.14159846,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470663284,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470667794,0.14159846,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470668192,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470668797,0.14159846,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470669094,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470670289,0.079284,63825.0,63824.0,0.09061433]
["bitfinex-derivatives","BTCF0:USTF0",1724470670490,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470670686,0.079284,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470672198,0.440084,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470672393,0.079284,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470672592,0.440084,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470672794,0.079284,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470672992,0.440084,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470673391,0.079284,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470673591,0.440084,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470674592,0.079284,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470674787,0.440084,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470676008,0.079284,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470676505,0.440084,63825.0,63824.0,0.09061452]
["bitfinex-derivatives","BTCF0:USTF0",1724470680898,0.440084,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470681899,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470682205,0.440084,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470682896,0.440084,63825.0,63824.0,0.09061359]
["bitfinex-derivatives","BTCF0:USTF0",1724470683906,0.440084,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470687703,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470688108,0.440084,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470690513,0.50249045,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470691104,0.14169045,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470691312,0.50249045,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470691508,0.440084,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470694509,0.079284,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470694710,0.440084,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470696409,0.50248972,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470697214,0.440084,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470697417,0.14169106,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470697610,0.50249106,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470698121,0.440084,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470698710,0.738368,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470699014,0.76374422,63825.0,63824.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724470700008,0.76274422,63825.0,63824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724470700214,0.76374506,63825.0,63824.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724470700713,0.76374505,63825.0,63824.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724470701610,0.76474505,63825.0,63824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724470702105,0.739368,63825.0,63824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724470702714,1.100168,63825.0,63824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724470703617,0.801884,63825.0,63824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724470703818,0.801884,63825.0,63824.0,0.06297498]
["bitfinex-derivatives","BTCF0:USTF0",1724470704016,0.80635171,63825.0,63824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724470704910,0.80635171,63825.0,63824.0,0.06293562]
["bitfinex-derivatives","BTCF0:USTF0",1724470705514,0.80635171,63825.0,63824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724470706320,0.07793333,63827.0,63824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724470706321,0.07793333,63828.0,63824.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724470706624,0.04677155,63830.0,63827.0,0.07820805]
["bitfinex-derivatives","BTCF0:USTF0",1724470706922,0.04676758,63833.0,63828.0,0.10133333]
["bitfinex-derivatives","BTCF0:USTF0",1724470707115,0.04676758,63835.0,63829.0,0.17953684]
["bitfinex-derivatives","BTCF0:USTF0",1724470707311,0.04676758,63835.0,63834.0,0.06252989]
["bitfinex-derivatives","BTCF0:USTF0",1724470707519,0.439951,63836.0,63833.0,0.06252989]
["bitfinex-derivatives","BTCF0:USTF0",1724470707811,0.439071,63836.0,63834.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724470708219,0.439071,63836.0,63835.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724470709113,0.439071,63836.0,63835.0,0.09618203]
["bitfinex-derivatives","BTCF0:USTF0",1724470710215,0.439071,63836.0,63835.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724470718717,0.078271,63836.0,63835.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724470725330,0.3608,63837.0,63836.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724470725528,0.00481593,63842.0,63836.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724470725730,0.00481593,63842.0,63838.0,0.06240351]
["bitfinex-derivatives","BTCF0:USTF0",1724470725731,0.08307893,63842.0,63838.0,0.06240351]
["bitfinex-derivatives","BTCF0:USTF0",1724470725930,0.078265,63841.0,63839.0,0.04680322]
["bitfinex-derivatives","BTCF0:USTF0",1724470727734,0.086265,63841.0,63839.0,0.04680322]
["bitfinex-derivatives","BTCF0:USTF0",1724470729540,0.447065,63841.0,63839.0,0.04680322]
["bitfinex-derivatives","BTCF0:USTF0",1724470730233,0.447065,63841.0,63835.0,0.11170351]
["bitfinex-derivatives","BTCF0:USTF0",1724470730234,0.447065,63841.0,63840.0,0.04680322]
["bitfinex-derivatives","BTCF0:USTF0",1724470731229,0.3688,63841.0,63840.0,0.04681887]
["bitfinex-derivatives","BTCF0:USTF0",1724470731536,0.078266,63840.0,63839.0,0.04681887]
["bitfinex-derivatives","BTCF0:USTF0",1724470731835,0.077266,63840.0,63839.0,0.04681887]
["bitfinex-derivatives","BTCF0:USTF0",1724470732133,0.077266,63840.0,63836.0,0.06240351]
["bitfinex-derivatives","BTCF0:USTF0",1724470732134,0.3608,63840.0,63836.0,0.06240351]
["bitfinex-derivatives","BTCF0:USTF0",1724470732324,0.36084,63840.0,63836.0,0.06240351]
["bitfinex-derivatives","BTCF0:USTF0",1724470732927,4e-05,63837.0,63836.0,0.06240351]
["bitfinex-derivatives","BTCF0:USTF0",1724470733128,0.07827,63836.0,63835.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724470733529,0.43907,63836.0,63835.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724470733741,0.07827,63836.0,63835.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724470733936,0.43911,63836.0,63835.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724470734639,0.078271,63835.0,63834.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724470735141,0.439071,63835.0,63834.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724470735335,0.439111,63835.0,63834.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724470735832,0.439111,63835.0,63834.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724470736333,0.48583018,63835.0,63834.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724470737039,0.48583018,63835.0,63834.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724470737334,0.439111,63835.0,63834.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724470738033,0.078311,63835.0,63834.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724470738233,0.439111,63835.0,63834.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724470741838,0.078311,63835.0,63834.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724470742034,0.439111,63835.0,63834.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724470742442,0.48583018,63835.0,63834.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724470742638,0.439111,63835.0,63834.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724470743240,0.987343,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470743543,0.909071,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470744133,0.909071,63835.0,63834.0,0.04892341]
["bitfinex-derivatives","BTCF0:USTF0",1724470744335,0.987343,63835.0,63834.0,0.04892341]
["bitfinex-derivatives","BTCF0:USTF0",1724470744534,0.517383,63835.0,63834.0,0.04892341]
["bitfinex-derivatives","BTCF0:USTF0",1724470745341,0.517383,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470745534,0.517383,63835.0,63834.0,0.04892341]
["bitfinex-derivatives","BTCF0:USTF0",1724470746031,0.21891508,63835.0,63834.0,0.04892341]
["bitfinex-derivatives","BTCF0:USTF0",1724470746227,0.878183,63835.0,63834.0,0.04890482]
["bitfinex-derivatives","BTCF0:USTF0",1724470747232,0.94049591,63835.0,63834.0,0.04890482]
["bitfinex-derivatives","BTCF0:USTF0",1724470747427,0.878183,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470747941,0.94049591,63835.0,63834.0,0.04889756]
["bitfinex-derivatives","BTCF0:USTF0",1724470749242,0.878183,63835.0,63834.0,0.04889756]
["bitfinex-derivatives","BTCF0:USTF0",1724470750444,0.799911,63835.0,63834.0,0.04889756]
["bitfinex-derivatives","BTCF0:USTF0",1724470750843,0.799911,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470751143,0.799911,63835.0,63834.0,0.04888611]
["bitfinex-derivatives","BTCF0:USTF0",1724470752843,0.80489108,63835.0,63834.0,0.04888611]
["bitfinex-derivatives","BTCF0:USTF0",1724470753443,0.80489108,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470753743,0.85160821,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470754140,0.85160932,63835.0,63834.0,0.04888611]
["bitfinex-derivatives","BTCF0:USTF0",1724470754341,0.85160932,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470754342,0.80489108,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724470756230,0.078273,63834.0,63833.0,0.04688611]
["bitfinex-derivatives","BTCF0:USTF0",1724470756435,0.078275,63833.0,63831.0,0.04688611]
["bitfinex-derivatives","BTCF0:USTF0",1724470756633,0.14055837,63833.0,63831.0,0.04688611]
["bitfinex-derivatives","BTCF0:USTF0",1724470757232,4e-05,63832.0,63830.0,0.04688611]
["bitfinex-derivatives","BTCF0:USTF0",1724470757439,0.076277,63831.0,63830.0,0.04688611]
["bitfinex-derivatives","BTCF0:USTF0",1724470757733,0.437077,63831.0,63830.0,0.04688611]
["bitfinex-derivatives","BTCF0:USTF0",1724470757937,0.437117,63831.0,63830.0,0.04688611]
["bitfinex-derivatives","BTCF0:USTF0",1724470758241,0.078282,63827.0,63826.0,0.0625793]
["bitfinex-derivatives","BTCF0:USTF0",1724470758439,0.078283,63826.0,63825.0,0.2818193]
["bitfinex-derivatives","BTCF0:USTF0",1724470758638,0.073283,63826.0,63825.0,0.2818193]
["bitfinex-derivatives","BTCF0:USTF0",1724470759137,0.068323,63826.0,63825.0,0.2818193]
["bitfinex-derivatives","BTCF0:USTF0",1724470759535,0.429123,63826.0,63825.0,0.2818193]
["bitfinex-derivatives","BTCF0:USTF0",1724470759741,0.430123,63826.0,63825.0,0.2868193]
["bitfinex-derivatives","BTCF0:USTF0",1724470760240,0.429123,63826.0,63825.0,0.2868193]
["bitfinex-derivatives","BTCF0:USTF0",1724470760950,0.430123,63826.0,63825.0,0.2878193]
["bitfinex-derivatives","BTCF0:USTF0",1724470762147,0.430123,63826.0,63825.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1724470763348,0.430123,63826.0,63825.0,0.28776621]
["bitfinex-derivatives","BTCF0:USTF0",1724470763740,0.430123,63826.0,63825.0,0.06852621]
["bitfinex-derivatives","BTCF0:USTF0",1724470764140,0.430123,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470764447,0.508406,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470764842,0.57068937,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470765151,0.508406,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470765343,0.57070111,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470765646,0.57561131,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470766946,0.93641131,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470767148,0.8741162,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470768446,0.93641131,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470769241,0.93639143,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470770438,0.8741162,63826.0,63825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724470772746,0.078292,63819.0,63817.0,0.04688286]
["bitfinex-derivatives","BTCF0:USTF0",1724470772942,0.42307744,63818.0,63813.0,0.04688286]
["bitfinex-derivatives","BTCF0:USTF0",1724470773143,0.439095,63816.0,63813.0,0.04688286]
["bitfinex-derivatives","BTCF0:USTF0",1724470773651,0.43928279,63816.0,63814.0,0.04688286]
["bitfinex-derivatives","BTCF0:USTF0",1724470774148,0.43928279,63816.0,63815.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724470774149,0.48598653,63816.0,63815.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724470774351,0.43928279,63816.0,63815.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724470775252,0.36098779,63816.0,63815.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724470775749,0.36198779,63816.0,63815.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724470775940,0.36298779,63816.0,63815.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724470776546,0.36298779,63816.0,63815.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1724470777144,0.00218779,63816.0,63815.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1724470777344,0.00218779,63816.0,63815.0,0.23342885]
["bitfinex-derivatives","BTCF0:USTF0",1724470777345,0.36298779,63816.0,63815.0,0.23342885]
["bitfinex-derivatives","BTCF0:USTF0",1724470778254,0.36298779,63816.0,63815.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1724470780747,0.36302779,63816.0,63815.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1724470782547,0.44132279,63816.0,63815.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724470782949,0.36302779,63816.0,63815.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724470783151,0.36302779,63816.0,63815.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1724470785751,0.00222779,63816.0,63815.0,0.24909951]
["bitfinex-derivatives","BTCF0:USTF0",1724470786254,0.00222779,63816.0,63815.0,0.36837054]
["bitfinex-derivatives","BTCF0:USTF0",1724470788160,0.00222779,63816.0,63815.0,0.29016703]
["bitfinex-derivatives","BTCF0:USTF0",1724470789852,0.00222779,63816.0,63815.0,0.290167]
["bitfinex-derivatives","BTCF0:USTF0",1724470791275,0.00222779,63816.0,63815.0,0.8539136]
["bitfinex-derivatives","BTCF0:USTF0",1724470792062,0.00222779,63816.0,63815.0,1.2539136]
["bitfinex-derivatives","BTCF0:USTF0",1724470792256,0.04670374,63825.0,63815.0,1.5364176]
["bitfinex-derivatives","BTCF0:USTF0",1724470792456,0.04670374,63826.0,63824.0,0.06255352]
["bitfinex-derivatives","BTCF0:USTF0",1724470792658,0.04670374,63826.0,63820.0,0.0781919]
["bitfinex-derivatives","BTCF0:USTF0",1724470792659,0.04670374,63826.0,63825.0,0.15305352]
["bitfinex-derivatives","BTCF0:USTF0",1724470793156,0.04670374,63826.0,63825.0,0.23133752]
["bitfinex-derivatives","BTCF0:USTF0",1724470793958,0.05370374,63826.0,63825.0,0.23133752]
["bitfinex-derivatives","BTCF0:USTF0",1724470795455,0.05970374,63826.0,63825.0,0.23133752]
["bitfinex-derivatives","BTCF0:USTF0",1724470799260,0.05970374,63826.0,63825.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1724470799765,0.05970374,63826.0,63825.0,0.23133752]
["bitfinex-derivatives","BTCF0:USTF0",1724470799966,0.05970374,63826.0,63825.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1724470800564,0.013,63826.0,63825.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1724470800763,0.05970374,63826.0,63825.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1724470800966,0.013,63826.0,63825.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1724470801361,0.013,63826.0,63825.0,0.28803694]
["bitfinex-derivatives","BTCF0:USTF0",1724470810275,0.091283,63826.0,63825.0,0.16425294]
["bitfinex-derivatives","BTCF0:USTF0",1724470810773,0.091283,63826.0,63825.0,0.19734889]
["bitfinex-derivatives","BTCF0:USTF0",1724470811167,0.091283,63826.0,63825.0,0.07809595]
["bitfinex-derivatives","BTCF0:USTF0",1724470811769,0.078292,63819.0,63817.0,0.07810669]
["bitfinex-derivatives","BTCF0:USTF0",1724470812067,0.439094,63818.0,63817.0,0.06249127]
["bitfinex-derivatives","BTCF0:USTF0",1724470812266,0.439094,63818.0,63814.0,0.40340669]
["bitfinex-derivatives","BTCF0:USTF0",1724470812267,0.3608,63818.0,63814.0,0.40340669]
["bitfinex-derivatives","BTCF0:USTF0",1724470812462,0.439133,63818.0,63817.0,0.06249452]
["bitfinex-derivatives","BTCF0:USTF0",1724470812769,0.439133,63818.0,63817.0,0.06349452]
["bitfinex-derivatives","BTCF0:USTF0",1724470813171,0.439133,63818.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470813665,0.439133,63818.0,63817.0,0.06349564]
["bitfinex-derivatives","BTCF0:USTF0",1724470814374,0.439133,63818.0,63817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724470815166,0.078295,63816.0,63814.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724470815371,0.077295,63816.0,63814.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724470816070,0.077335,63816.0,63814.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724470816368,0.078335,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470817271,0.079335,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470818671,0.079335,63816.0,63815.0,0.06352069]
["bitfinex-derivatives","BTCF0:USTF0",1724470819065,0.079335,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470819572,0.079335,63816.0,63815.0,0.04789496]
["bitfinex-derivatives","BTCF0:USTF0",1724470820068,0.079335,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470820774,0.15763,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470820964,0.15763,63816.0,63815.0,0.04788871]
["bitfinex-derivatives","BTCF0:USTF0",1724470821171,0.15763,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470827080,0.87923,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470834281,0.800935,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470839482,0.800935,63816.0,63815.0,0.0478881]
["bitfinex-derivatives","BTCF0:USTF0",1724470840484,0.800935,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470840981,0.800935,63816.0,63815.0,0.06352069]
["bitfinex-derivatives","BTCF0:USTF0",1724470841174,0.800935,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470844793,0.86321244,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470847479,0.800935,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470850184,0.86331546,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470850691,0.800935,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470851395,0.86332442,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470852494,0.87923,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470855286,0.87923,63816.0,63815.0,0.06368205]
["bitfinex-derivatives","BTCF0:USTF0",1724470861899,0.15763,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470862101,0.51843,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470862296,0.51843,63816.0,63815.0,0.06368205]
["bitfinex-derivatives","BTCF0:USTF0",1724470865103,0.87923,63816.0,63815.0,0.06368205]
["bitfinex-derivatives","BTCF0:USTF0",1724470867402,0.87923,63816.0,63815.0,0.0636664]
["bitfinex-derivatives","BTCF0:USTF0",1724470874604,0.87923,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470877603,0.800935,63816.0,63815.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724470877904,0.36284,63816.0,63815.0,0.66874022]
["bitfinex-derivatives","BTCF0:USTF0",1724470878110,0.36284,63816.0,63815.0,0.76236682]
["bitfinex-derivatives","BTCF0:USTF0",1724470878509,0.36284,63816.0,63815.0,0.66874022]
["bitfinex-derivatives","BTCF0:USTF0",1724470878908,0.00204,63816.0,63815.0,0.66874022]
["bitfinex-derivatives","BTCF0:USTF0",1724470879209,0.04676234,63823.0,63815.0,0.99044422]
["bitfinex-derivatives","BTCF0:USTF0",1724470879408,0.41257304,63825.0,63820.0,0.07824156]
["bitfinex-derivatives","BTCF0:USTF0",1724470879615,0.41257304,63825.0,63821.0,0.12454156]
["bitfinex-derivatives","BTCF0:USTF0",1724470879801,0.078285,63824.0,63822.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724470881100,0.001,63823.0,63822.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724470883119,0.001,63823.0,63822.0,0.11867089]
["bitfinex-derivatives","BTCF0:USTF0",1724470883503,0.084285,63824.0,63822.0,0.11867089]
["bitfinex-derivatives","BTCF0:USTF0",1724470883708,0.084285,63824.0,63823.0,0.02447089]
["bitfinex-derivatives","BTCF0:USTF0",1724470883911,0.081285,63824.0,63823.0,0.02447089]
["bitfinex-derivatives","BTCF0:USTF0",1724470884215,0.439085,63824.0,63823.0,0.02447089]
["bitfinex-derivatives","BTCF0:USTF0",1724470884617,0.442085,63824.0,63823.0,0.02447089]
["bitfinex-derivatives","BTCF0:USTF0",1724470885616,0.443085,63824.0,63823.0,0.02447063]
["bitfinex-derivatives","BTCF0:USTF0",1724470885920,0.447085,63824.0,63823.0,0.02447063]
["bitfinex-derivatives","BTCF0:USTF0",1724470888716,0.447085,63824.0,63822.0,0.172487]
["bitfinex-derivatives","BTCF0:USTF0",1724470888923,0.447085,63824.0,63823.0,0.02447034]
["bitfinex-derivatives","BTCF0:USTF0",1724470889623,0.3688,63824.0,63823.0,0.10275734]
["bitfinex-derivatives","BTCF0:USTF0",1724470890009,0.3648,63824.0,63823.0,0.10275734]
["bitfinex-derivatives","BTCF0:USTF0",1724470890213,0.3678,63824.0,63823.0,0.10275734]
["bitfinex-derivatives","BTCF0:USTF0",1724470890625,0.3678,63824.0,63823.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724470890919,0.32964474,63824.0,63823.0,0.10275728]
["bitfinex-derivatives","BTCF0:USTF0",1724470891114,0.3688,63824.0,63823.0,0.10275728]
["bitfinex-derivatives","BTCF0:USTF0",1724470891613,0.00023492,63829.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470891921,0.00023492,63829.0,63828.0,0.10275028]
["bitfinex-derivatives","BTCF0:USTF0",1724470892115,0.00023492,63829.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470893018,0.00923492,63829.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470893217,0.00923492,63829.0,63828.0,0.14074234]
["bitfinex-derivatives","BTCF0:USTF0",1724470894017,0.00923492,63829.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470894321,0.01923492,63829.0,63828.0,0.10274816]
["bitfinex-derivatives","BTCF0:USTF0",1724470896320,0.01923492,63829.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470896523,0.01923492,63829.0,63828.0,0.10274816]
["bitfinex-derivatives","BTCF0:USTF0",1724470896820,0.01923492,63829.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470897015,0.01923492,63829.0,63828.0,0.10274816]
["bitfinex-derivatives","BTCF0:USTF0",1724470898319,0.09751392,63829.0,63828.0,0.0869305]
["bitfinex-derivatives","BTCF0:USTF0",1724470898523,0.09751392,63829.0,63828.0,0.02446816]
["bitfinex-derivatives","BTCF0:USTF0",1724470900526,0.09751392,63829.0,63828.0,0.0869305]
["bitfinex-derivatives","BTCF0:USTF0",1724470901622,0.81911392,63829.0,63828.0,0.0869305]
["bitfinex-derivatives","BTCF0:USTF0",1724470902417,1.11739292,63829.0,63828.0,0.02446816]
["bitfinex-derivatives","BTCF0:USTF0",1724470902619,0.32483095,63822.0,63817.0,0.06714812]
["bitfinex-derivatives","BTCF0:USTF0",1724470902817,0.32483095,63822.0,63812.0,0.06714812]
["bitfinex-derivatives","BTCF0:USTF0",1724470902818,0.078295,63816.0,63812.0,0.06714812]
["bitfinex-derivatives","BTCF0:USTF0",1724470903019,0.078295,63816.0,63808.0,0.09388988]
["bitfinex-derivatives","BTCF0:USTF0",1724470903020,0.078295,63816.0,63815.0,0.06254951]
["bitfinex-derivatives","BTCF0:USTF0",1724470903528,0.078295,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470903719,0.078335,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470904321,0.079335,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470905623,0.076335,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724470906529,0.077335,63816.0,63815.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724470908525,0.077335,63816.0,63815.0,0.06755132]
["bitfinex-derivatives","BTCF0:USTF0",1724470912528,0.077335,63816.0,63815.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724470914526,0.077335,63816.0,63815.0,0.02951418]
["bitfinex-derivatives","BTCF0:USTF0",1724470915228,0.438135,63816.0,63815.0,0.02951418]
["bitfinex-derivatives","BTCF0:USTF0",1724470915431,0.438135,63816.0,63815.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1724470917835,0.438135,63816.0,63815.0,0.06751482]
["bitfinex-derivatives","BTCF0:USTF0",1724470918032,0.438135,63816.0,63815.0,0.09198992]
["bitfinex-derivatives","BTCF0:USTF0",1724470918434,0.438135,63816.0,63815.0,0.09199003]
["bitfinex-derivatives","BTCF0:USTF0",1724470920729,0.438135,63816.0,63815.0,0.02951521]
["bitfinex-derivatives","BTCF0:USTF0",1724470920932,0.438135,63816.0,63815.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724470921530,0.438135,63816.0,63815.0,0.02951531]
["bitfinex-derivatives","BTCF0:USTF0",1724470922739,0.438135,63816.0,63815.0,0.09199013]
["bitfinex-derivatives","BTCF0:USTF0",1724470923134,0.36284,63816.0,63815.0,0.10781131]
["bitfinex-derivatives","BTCF0:USTF0",1724470924035,0.36284,63816.0,63815.0,0.2270884]
["bitfinex-derivatives","BTCF0:USTF0",1724470926036,0.00204,63816.0,63815.0,0.2270884]
["bitfinex-derivatives","BTCF0:USTF0",1724470926235,0.3608,63828.0,63822.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724470926236,0.078284,63825.0,63822.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724470926436,0.078284,63825.0,63824.0,0.0624957]
["bitfinex-derivatives","BTCF0:USTF0",1724470926635,0.078284,63825.0,63824.0,0.08697101]
["bitfinex-derivatives","BTCF0:USTF0",1724470927544,0.083284,63825.0,63824.0,0.08697101]
["bitfinex-derivatives","BTCF0:USTF0",1724470927930,0.085284,63825.0,63824.0,0.08697101]
["bitfinex-derivatives","BTCF0:USTF0",1724470928140,0.083284,63825.0,63824.0,0.08697101]
["bitfinex-derivatives","BTCF0:USTF0",1724470928344,0.088284,63825.0,63824.0,0.08697101]
["bitfinex-derivatives","BTCF0:USTF0",1724470929544,0.088284,63825.0,63824.0,0.02447531]
["bitfinex-derivatives","BTCF0:USTF0",1724470931245,0.088284,63825.0,63824.0,0.08700453]
["bitfinex-derivatives","BTCF0:USTF0",1724470931537,0.088284,63825.0,63824.0,0.06252922]
["bitfinex-derivatives","BTCF0:USTF0",1724470931743,0.088284,63825.0,63824.0,0.08700113]
["bitfinex-derivatives","BTCF0:USTF0",1724470932645,0.088284,63825.0,63824.0,0.02447191]
["bitfinex-derivatives","BTCF0:USTF0",1724470933046,0.088284,63825.0,63824.0,0.08701994]
["bitfinex-derivatives","BTCF0:USTF0",1724470935548,0.088284,63825.0,63824.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1724470935847,0.088284,63825.0,63824.0,0.08702034]
["bitfinex-derivatives","BTCF0:USTF0",1724470939242,0.088284,63825.0,63824.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1724470939443,0.088284,63825.0,63824.0,0.08702014]
["bitfinex-derivatives","BTCF0:USTF0",1724470939750,0.088284,63825.0,63824.0,0.06254803]
["bitfinex-derivatives","BTCF0:USTF0",1724470939942,0.088284,63825.0,63824.0,0.08701971]
["bitfinex-derivatives","BTCF0:USTF0",1724470942442,0.088284,63825.0,63824.0,0.02447168]
["bitfinex-derivatives","BTCF0:USTF0",1724470942844,0.088284,63825.0,63824.0,0.08702753]
["bitfinex-derivatives","BTCF0:USTF0",1724470943054,0.078285,63824.0,63823.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724470943437,0.078285,63824.0,63823.0,0.12027234]
["bitfinex-derivatives","BTCF0:USTF0",1724470943649,0.078285,63824.0,63823.0,0.02447234]
["bitfinex-derivatives","BTCF0:USTF0",1724470943953,0.078325,63824.0,63823.0,0.02447234]
["bitfinex-derivatives","BTCF0:USTF0",1724470944252,0.083325,63824.0,63823.0,0.02447234]
["bitfinex-derivatives","BTCF0:USTF0",1724470944660,0.087325,63824.0,63823.0,0.02447234]
["bitfinex-derivatives","BTCF0:USTF0",1724470946255,0.448125,63824.0,63823.0,0.02447234]
["bitfinex-derivatives","BTCF0:USTF0",1724470947647,0.448125,63824.0,63823.0,0.10275934]
["bitfinex-derivatives","BTCF0:USTF0",1724470947843,0.448125,63824.0,63823.0,0.02447234]
["bitfinex-derivatives","BTCF0:USTF0",1724470948155,0.448125,63824.0,63823.0,0.07237234]
["bitfinex-derivatives","BTCF0:USTF0",1724470948746,0.36984,63824.0,63823.0,0.07237234]
["bitfinex-derivatives","BTCF0:USTF0",1724470948945,0.00904,63824.0,63823.0,0.26992941]
["bitfinex-derivatives","BTCF0:USTF0",1724470949147,0.00904,63824.0,63823.0,0.73996941]
["bitfinex-derivatives","BTCF0:USTF0",1724470949454,0.00023492,63829.0,63828.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724470949750,0.00023492,63829.0,63828.0,0.30024184]
["bitfinex-derivatives","BTCF0:USTF0",1724470950152,0.00023492,63829.0,63828.0,0.18097177]
["bitfinex-derivatives","BTCF0:USTF0",1724470950747,0.01023492,63829.0,63828.0,0.15649943]
["bitfinex-derivatives","BTCF0:USTF0",1724470950957,0.01023492,63829.0,63828.0,0.18096698]
["bitfinex-derivatives","BTCF0:USTF0",1724470951142,0.01023492,63829.0,63828.0,0.10274755]
["bitfinex-derivatives","BTCF0:USTF0",1724470951546,0.01023492,63829.0,63828.0,0.20254755]
["bitfinex-derivatives","BTCF0:USTF0",1724470951858,0.02023492,63829.0,63828.0,0.20354755]
["bitfinex-derivatives","BTCF0:USTF0",1724470954852,0.38103492,63829.0,63828.0,0.20354755]
["bitfinex-derivatives","BTCF0:USTF0",1724470958252,0.38103492,63829.0,63828.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1724470958458,0.38103492,63829.0,63828.0,0.2035481]
["bitfinex-derivatives","BTCF0:USTF0",1724470969471,0.38103492,63829.0,63828.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1724470969774,0.38103492,63829.0,63828.0,0.20354816]
["bitfinex-derivatives","BTCF0:USTF0",1724470970278,0.02023492,63829.0,63828.0,0.20354816]
["bitfinex-derivatives","BTCF0:USTF0",1724470972472,0.02023492,63829.0,63828.0,0.19844816]
["bitfinex-derivatives","BTCF0:USTF0",1724470973281,0.02023492,63829.0,63828.0,0.1984482]
["bitfinex-derivatives","BTCF0:USTF0",1724470973677,0.02023492,63829.0,63828.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1724470973877,0.02023492,63829.0,63828.0,0.19844831]
["bitfinex-derivatives","BTCF0:USTF0",1724470975278,0.02023492,63829.0,63828.0,0.27666774]
["bitfinex-derivatives","BTCF0:USTF0",1724470976278,0.02023492,63829.0,63828.0,0.39593145]
["bitfinex-derivatives","BTCF0:USTF0",1724470977284,0.02023492,63829.0,63828.0,0.31771202]
["bitfinex-derivatives","BTCF0:USTF0",1724470977889,0.02023492,63829.0,63828.0,0.39598638]
["bitfinex-derivatives","BTCF0:USTF0",1724470979187,0.02023492,63829.0,63828.0,0.31771202]
["bitfinex-derivatives","BTCF0:USTF0",1724470980481,0.02023492,63829.0,63828.0,0.31771186]
["bitfinex-derivatives","BTCF0:USTF0",1724470983082,0.02023492,63829.0,63828.0,0.29324371]
["bitfinex-derivatives","BTCF0:USTF0",1724470983379,0.02023492,63829.0,63828.0,0.31771193]
["bitfinex-derivatives","BTCF0:USTF0",1724470983380,0.09851392,63829.0,63828.0,0.31771193]
["bitfinex-derivatives","BTCF0:USTF0",1724470989286,0.09851392,63829.0,63828.0,0.31771302]
["bitfinex-derivatives","BTCF0:USTF0",1724470991893,0.09851392,63829.0,63828.0,0.2932448]
["bitfinex-derivatives","BTCF0:USTF0",1724470996190,1.34507192,63829.0,63828.0,0.19552561]
["bitfinex-derivatives","BTCF0:USTF0",1724470996496,0.078283,63826.0,63820.0,0.07625993]
["bitfinex-derivatives","BTCF0:USTF0",1724470996789,0.078283,63826.0,63818.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724470996790,0.156584,63819.0,63818.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724470996989,0.987464,63819.0,63818.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724470997194,0.987464,63819.0,63806.0,0.09388988]
["bitfinex-derivatives","BTCF0:USTF0",1724470997195,0.078306,63807.0,63806.0,0.09388988]
["bitfinex-derivatives","BTCF0:USTF0",1724470997392,0.078313,63802.0,63800.0,0.09388988]
["bitfinex-derivatives","BTCF0:USTF0",1724470997596,0.3608,63801.0,63800.0,0.09388988]
["bitfinex-derivatives","BTCF0:USTF0",1724470997793,0.3608,63801.0,63800.0,0.21319527]
["bitfinex-derivatives","BTCF0:USTF0",1724470997998,0.3588,63801.0,63800.0,0.21319527]
["bitfinex-derivatives","BTCF0:USTF0",1724470998294,0.3588,63801.0,63800.0,0.11930539]
["bitfinex-derivatives","BTCF0:USTF0",1724470999997,0.3588,63801.0,63800.0,0.12530539]
["bitfinex-derivatives","BTCF0:USTF0",1724470999998,0.3598,63801.0,63800.0,0.12530539]
["bitfinex-derivatives","BTCF0:USTF0",1724471000186,0.3608,63801.0,63800.0,0.13294612]
["bitfinex-derivatives","BTCF0:USTF0",1724471001395,0.3608,63801.0,63800.0,0.01364073]
["bitfinex-derivatives","BTCF0:USTF0",1724471001794,0.002,63801.0,63800.0,0.01364073]
["bitfinex-derivatives","BTCF0:USTF0",1724471002191,0.3628,63801.0,63800.0,0.01364073]
["bitfinex-derivatives","BTCF0:USTF0",1724471003790,0.002,63801.0,63800.0,0.01364073]
["bitfinex-derivatives","BTCF0:USTF0",1724471004000,0.3628,63801.0,63800.0,0.01364073]
["bitfinex-derivatives","BTCF0:USTF0",1724471005400,0.36284,63801.0,63800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724471006095,0.441154,63801.0,63800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724471007797,1.311354,63801.0,63791.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724471007994,1.311354,63801.0,63784.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724471007995,0.078326,63791.0,63784.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724471008594,0.078326,63791.0,63790.0,0.11944357]
["bitfinex-derivatives","BTCF0:USTF0",1724471008795,0.078366,63791.0,63790.0,0.11944357]
["bitfinex-derivatives","BTCF0:USTF0",1724471008995,0.072366,63791.0,63790.0,0.11944357]
["bitfinex-derivatives","BTCF0:USTF0",1724471009392,0.072366,63791.0,63790.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1724471009604,0.073366,63791.0,63790.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1724471010707,0.074366,63791.0,63790.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1724471013803,0.080366,63791.0,63790.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1724471015712,0.00204,63791.0,63790.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1724471015913,0.00204,63791.0,63790.0,0.07845424]
["bitfinex-derivatives","BTCF0:USTF0",1724471021512,0.3616,63794.0,63790.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1724471021713,0.36574931,63814.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724471021917,0.44404731,63814.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724471022209,0.36574931,63814.0,63808.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724471022614,0.36574931,63814.0,63808.0,0.171505]
["bitfinex-derivatives","BTCF0:USTF0",1724471022813,0.3608,63814.0,63808.0,0.171505]
["bitfinex-derivatives","BTCF0:USTF0",1724471023815,0.3608,63814.0,63808.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724471024112,0.3608,63814.0,63812.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724471024709,0.0002351,63817.0,63813.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724471025405,0.0002351,63817.0,63815.0,0.298295]
["bitfinex-derivatives","BTCF0:USTF0",1724471026812,0.0002351,63817.0,63816.0,0.11927566]
["bitfinex-derivatives","BTCF0:USTF0",1724471028528,0.0002351,63817.0,63816.0,0.11926475]
["bitfinex-derivatives","BTCF0:USTF0",1724471028720,0.0002351,63817.0,63816.0,0.12026475]
["bitfinex-derivatives","BTCF0:USTF0",1724471030020,0.0002351,63817.0,63816.0,0.19855975]
["bitfinex-derivatives","BTCF0:USTF0",1724471030214,0.0002351,63817.0,63816.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724471030814,0.0002351,63817.0,63816.0,0.1572385]
["bitfinex-derivatives","BTCF0:USTF0",1724471031019,0.0002351,63817.0,63816.0,0.27650143]
["bitfinex-derivatives","BTCF0:USTF0",1724471031215,0.0002351,63817.0,63816.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1724471035920,0.439087,63823.0,63817.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1724471036220,0.439087,63823.0,63816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471036526,0.439087,63823.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471037933,0.441087,63823.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471039019,0.443087,63823.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471042030,0.078288,63822.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471043035,0.080288,63822.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471043937,0.441088,63822.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471044934,0.40193279,63822.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471045234,0.40393279,63822.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471047136,0.3608,63821.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471047929,0.04313279,63822.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471048125,0.30598303,63821.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471048333,0.30798303,63821.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471049129,0.002,63821.0,63819.0,0.1562345]
["bitfinex-derivatives","BTCF0:USTF0",1724471049329,0.002,63821.0,63820.0,0.11926222]
["bitfinex-derivatives","BTCF0:USTF0",1724471050538,0.002,63821.0,63820.0,0.07805335]
["bitfinex-derivatives","BTCF0:USTF0",1724471050539,0.558578,63821.0,63820.0,0.07805335]
["bitfinex-derivatives","BTCF0:USTF0",1724471050732,0.558578,63821.0,63805.0,0.0015151]
["bitfinex-derivatives","BTCF0:USTF0",1724471050733,0.078305,63808.0,63806.0,0.25434438]
["bitfinex-derivatives","BTCF0:USTF0",1724471050929,0.078307,63806.0,63805.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471051131,0.078307,63806.0,63805.0,0.07831073]
["bitfinex-derivatives","BTCF0:USTF0",1724471051329,0.078307,63806.0,63805.0,0.00535732]
["bitfinex-derivatives","BTCF0:USTF0",1724471051732,0.078347,63806.0,63805.0,0.00535732]
["bitfinex-derivatives","BTCF0:USTF0",1724471052132,0.079347,63806.0,63805.0,0.00635732]
["bitfinex-derivatives","BTCF0:USTF0",1724471052839,0.078347,63806.0,63805.0,0.00635732]
["bitfinex-derivatives","BTCF0:USTF0",1724471065255,4e-05,63806.0,63805.0,0.00635732]
["bitfinex-derivatives","BTCF0:USTF0",1724471065544,4e-05,63806.0,63805.0,0.08466632]
["bitfinex-derivatives","BTCF0:USTF0",1724471065738,0.0008,63807.0,63806.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724471065936,0.0008,63807.0,63806.0,0.909268]
["bitfinex-derivatives","BTCF0:USTF0",1724471066140,0.3608,63819.0,63812.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724471067950,0.0042351,63813.0,63812.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724471068147,0.0042351,63813.0,63812.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1724471068346,0.40728456,63826.0,63812.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1724471068347,0.40728456,63826.0,63812.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1724471068652,0.04648456,63826.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471069250,0.439876,63832.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471069643,0.439076,63832.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471070046,0.004,63826.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471070547,0.008,63826.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471070746,0.004,63826.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471071054,0.453076,63832.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471071249,0.014,63826.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471072755,0.028,63826.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471073447,0.014,63826.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471073948,0.028,63826.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471074149,0.028,63826.0,63825.0,0.08339252]
["bitfinex-derivatives","BTCF0:USTF0",1724471074360,0.028,63826.0,63825.0,0.14572346]
["bitfinex-derivatives","BTCF0:USTF0",1724471079455,0.028,63826.0,63825.0,0.08339252]
["bitfinex-derivatives","BTCF0:USTF0",1724471079851,0.078277,63831.0,63825.0,0.08339252]
["bitfinex-derivatives","BTCF0:USTF0",1724471080554,0.078277,63831.0,63826.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724471081062,0.092277,63831.0,63826.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724471081363,0.106277,63831.0,63826.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724471082550,0.467077,63831.0,63826.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724471082756,0.467077,63831.0,63826.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1724471084261,0.454077,63831.0,63826.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724471087359,0.454077,63831.0,63827.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724471088661,0.453077,63831.0,63827.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724471088859,0.106277,63831.0,63827.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1724471089456,0.106277,63831.0,63827.0,0.14261294]
["bitfinex-derivatives","BTCF0:USTF0",1724471091571,0.106277,63831.0,63829.0,0.06233094]
["bitfinex-derivatives","BTCF0:USTF0",1724471091965,0.106277,63831.0,63828.0,0.06233094]
["bitfinex-derivatives","BTCF0:USTF0",1724471092477,0.106277,63831.0,63830.0,0.06233094]
["bitfinex-derivatives","BTCF0:USTF0",1724471092664,0.092277,63831.0,63830.0,0.06233094]
["bitfinex-derivatives","BTCF0:USTF0",1724471092863,0.106277,63831.0,63830.0,0.06233094]
["bitfinex-derivatives","BTCF0:USTF0",1724471093373,0.106277,63831.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471093767,0.092277,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471093966,0.106277,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471094970,0.106277,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471095472,0.106277,63831.0,63830.0,0.1202561]
["bitfinex-derivatives","BTCF0:USTF0",1724471096266,0.106277,63831.0,63830.0,0.1212561]
["bitfinex-derivatives","BTCF0:USTF0",1724471098376,0.15283294,63831.0,63830.0,0.1212561]
["bitfinex-derivatives","BTCF0:USTF0",1724471098772,0.106277,63831.0,63830.0,0.1212561]
["bitfinex-derivatives","BTCF0:USTF0",1724471100373,0.106277,63831.0,63830.0,0.12125581]
["bitfinex-derivatives","BTCF0:USTF0",1724471100772,0.15283294,63831.0,63830.0,0.12125581]
["bitfinex-derivatives","BTCF0:USTF0",1724471100969,0.106277,63831.0,63830.0,0.12125581]
["bitfinex-derivatives","BTCF0:USTF0",1724471101679,0.15283294,63831.0,63830.0,0.12125581]
["bitfinex-derivatives","BTCF0:USTF0",1724471102573,0.106277,63831.0,63830.0,0.12125581]
["bitfinex-derivatives","BTCF0:USTF0",1724471103381,0.15306295,63831.0,63830.0,0.12125581]
["bitfinex-derivatives","BTCF0:USTF0",1724471106482,0.106277,63831.0,63830.0,0.12125581]
["bitfinex-derivatives","BTCF0:USTF0",1724471107579,0.15306295,63831.0,63830.0,0.12125581]
["bitfinex-derivatives","BTCF0:USTF0",1724471107788,0.106277,63831.0,63830.0,0.12125581]
["bitfinex-derivatives","BTCF0:USTF0",1724471108777,0.106277,63831.0,63830.0,0.12125656]
["bitfinex-derivatives","BTCF0:USTF0",1724471109881,0.106277,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471110078,0.106277,63831.0,63830.0,0.12125656]
["bitfinex-derivatives","BTCF0:USTF0",1724471111185,0.106277,63831.0,63830.0,0.19952853]
["bitfinex-derivatives","BTCF0:USTF0",1724471112289,0.106277,63831.0,63830.0,0.12125656]
["bitfinex-derivatives","BTCF0:USTF0",1724471113288,0.467077,63831.0,63830.0,0.12125656]
["bitfinex-derivatives","BTCF0:USTF0",1724471113694,0.467077,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471113883,0.467077,63831.0,63830.0,0.12125653]
["bitfinex-derivatives","BTCF0:USTF0",1724471114291,0.467077,63831.0,63830.0,0.19953211]
["bitfinex-derivatives","BTCF0:USTF0",1724471114792,0.467077,63831.0,63830.0,0.12125653]
["bitfinex-derivatives","BTCF0:USTF0",1724471116292,0.106277,63831.0,63830.0,0.12125653]
["bitfinex-derivatives","BTCF0:USTF0",1724471116595,0.467077,63831.0,63830.0,0.12125653]
["bitfinex-derivatives","BTCF0:USTF0",1724471117498,0.51385966,63831.0,63830.0,0.12125653]
["bitfinex-derivatives","BTCF0:USTF0",1724471118191,0.467077,63831.0,63830.0,0.12125653]
["bitfinex-derivatives","BTCF0:USTF0",1724471119992,0.04701646,63834.0,63830.0,0.21475294]
["bitfinex-derivatives","BTCF0:USTF0",1724471120302,0.3608,63838.0,63837.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1724471120494,0.3608,63838.0,63837.0,0.19752653]
["bitfinex-derivatives","BTCF0:USTF0",1724471120998,0.04678136,63840.0,63837.0,0.19752653]
["bitfinex-derivatives","BTCF0:USTF0",1724471121303,0.04678136,63840.0,63839.0,0.07823824]
["bitfinex-derivatives","BTCF0:USTF0",1724471121492,0.04678136,63840.0,63838.0,0.07823824]
["bitfinex-derivatives","BTCF0:USTF0",1724471122401,0.04678136,63840.0,63839.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724471122402,0.014,63840.0,63839.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724471123998,0.04678136,63841.0,63838.0,0.08428788]
["bitfinex-derivatives","BTCF0:USTF0",1724471124410,0.04678136,63842.0,63838.0,0.08528788]
["bitfinex-derivatives","BTCF0:USTF0",1724471124702,0.04678136,63842.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471125297,0.12504436,63843.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471125492,0.12504436,63843.0,63842.0,0.06254249]
["bitfinex-derivatives","BTCF0:USTF0",1724471126306,0.078263,63843.0,63842.0,0.06254249]
["bitfinex-derivatives","BTCF0:USTF0",1724471127410,0.078263,63843.0,63841.0,0.06254249]
["bitfinex-derivatives","BTCF0:USTF0",1724471127706,0.078263,63842.0,63841.0,0.06254249]
["bitfinex-derivatives","BTCF0:USTF0",1724471128097,0.078263,63842.0,63838.0,0.00501988]
["bitfinex-derivatives","BTCF0:USTF0",1724471128098,0.078265,63841.0,63838.0,0.00501988]
["bitfinex-derivatives","BTCF0:USTF0",1724471128301,0.078267,63839.0,63838.0,0.06253295]
["bitfinex-derivatives","BTCF0:USTF0",1724471128501,0.234807,63837.0,63834.0,0.04690444]
["bitfinex-derivatives","BTCF0:USTF0",1724471128802,0.46992,63840.0,63823.0,0.04690444]
["bitfinex-derivatives","BTCF0:USTF0",1724471128803,0.078285,63824.0,63823.0,0.04690444]
["bitfinex-derivatives","BTCF0:USTF0",1724471128999,0.078288,63822.0,63821.0,0.04690444]
["bitfinex-derivatives","BTCF0:USTF0",1724471129399,0.078291,63819.0,63818.0,0.04690444]
["bitfinex-derivatives","BTCF0:USTF0",1724471129906,0.078294,63817.0,63815.0,0.06251517]
["bitfinex-derivatives","BTCF0:USTF0",1724471130105,0.3608,63816.0,63815.0,0.06251517]
["bitfinex-derivatives","BTCF0:USTF0",1724471130302,0.439096,63816.0,63814.0,0.06275027]
["bitfinex-derivatives","BTCF0:USTF0",1724471131008,4e-05,63815.0,63814.0,0.06275027]
["bitfinex-derivatives","BTCF0:USTF0",1724471131406,4e-05,63815.0,63814.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471131605,0.438976,63816.0,63814.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471131807,0.438136,63816.0,63814.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471132405,0.438136,63816.0,63814.0,0.06275027]
["bitfinex-derivatives","BTCF0:USTF0",1724471133000,0.35984,63816.0,63814.0,0.06275027]
["bitfinex-derivatives","BTCF0:USTF0",1724471133202,0.35984,63816.0,63815.0,0.06251517]
["bitfinex-derivatives","BTCF0:USTF0",1724471134705,0.35984,63816.0,63815.0,0.06242201]
["bitfinex-derivatives","BTCF0:USTF0",1724471134900,0.35984,63816.0,63815.0,0.06242196]
["bitfinex-derivatives","BTCF0:USTF0",1724471135312,0.36384,63816.0,63815.0,0.06242196]
["bitfinex-derivatives","BTCF0:USTF0",1724471135812,0.36384,63816.0,63815.0,0.10782196]
["bitfinex-derivatives","BTCF0:USTF0",1724471136017,0.36484,63816.0,63815.0,0.10782196]
["bitfinex-derivatives","BTCF0:USTF0",1724471136605,0.36484,63816.0,63815.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724471136804,0.36484,63816.0,63815.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724471137315,0.005,63816.0,63815.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1724471137505,0.005,63816.0,63815.0,0.79086812]
["bitfinex-derivatives","BTCF0:USTF0",1724471137705,0.0002351,63826.0,63815.0,0.79086439]
["bitfinex-derivatives","BTCF0:USTF0",1724471137906,0.0002351,63826.0,63824.0,0.06239387]
["bitfinex-derivatives","BTCF0:USTF0",1724471138914,0.0002351,63826.0,63825.0,0.11129387]
["bitfinex-derivatives","BTCF0:USTF0",1724471139110,0.0002351,63826.0,63825.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724471139311,0.0042351,63826.0,63825.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724471139817,0.0002351,63826.0,63825.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724471140012,0.0002351,63826.0,63825.0,0.11129273]
["bitfinex-derivatives","BTCF0:USTF0",1724471140013,0.0052351,63826.0,63825.0,0.11129273]
["bitfinex-derivatives","BTCF0:USTF0",1724471141021,0.0052351,63826.0,63825.0,0.11229273]
["bitfinex-derivatives","BTCF0:USTF0",1724471141714,0.0052351,63826.0,63825.0,0.11329273]
["bitfinex-derivatives","BTCF0:USTF0",1724471145922,0.0052351,63826.0,63825.0,0.11955416]
["bitfinex-derivatives","BTCF0:USTF0",1724471146618,0.0052351,63826.0,63825.0,0.13544543]
["bitfinex-derivatives","BTCF0:USTF0",1724471147011,0.3608,63831.0,63830.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724471147321,0.3608,63831.0,63830.0,0.298278]
["bitfinex-derivatives","BTCF0:USTF0",1724471148415,0.3608,63831.0,63830.0,0.299278]
["bitfinex-derivatives","BTCF0:USTF0",1724471148821,0.3608,63834.0,63830.0,0.299278]
["bitfinex-derivatives","BTCF0:USTF0",1724471149017,0.3608,63834.0,63831.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724471149216,0.3608,63834.0,63831.0,0.173877]
["bitfinex-derivatives","BTCF0:USTF0",1724471149819,0.0002351,63837.0,63831.0,0.173877]
["bitfinex-derivatives","BTCF0:USTF0",1724471150025,0.3608,63836.0,63835.0,0.06237102]
["bitfinex-derivatives","BTCF0:USTF0",1724471151620,0.3608,63836.0,63834.0,0.06237102]
["bitfinex-derivatives","BTCF0:USTF0",1724471152020,0.3608,63836.0,63835.0,0.06337102]
["bitfinex-derivatives","BTCF0:USTF0",1724471152527,0.3608,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471152930,0.3608,63836.0,63834.0,0.06237102]
["bitfinex-derivatives","BTCF0:USTF0",1724471152931,0.3608,63836.0,63834.0,0.06337102]
["bitfinex-derivatives","BTCF0:USTF0",1724471153128,0.3608,63836.0,63835.0,0.06237102]
["bitfinex-derivatives","BTCF0:USTF0",1724471153326,0.3608,63836.0,63835.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724471153822,0.3608,63836.0,63835.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1724471154729,0.3608,63836.0,63835.0,0.080272]
["bitfinex-derivatives","BTCF0:USTF0",1724471155128,0.3608,63836.0,63835.0,0.14264005]
["bitfinex-derivatives","BTCF0:USTF0",1724471156128,0.0002351,63837.0,63835.0,0.14264005]
["bitfinex-derivatives","BTCF0:USTF0",1724471158227,0.0002351,63837.0,63836.0,0.14063805]
["bitfinex-derivatives","BTCF0:USTF0",1724471159523,0.0002351,63837.0,63836.0,0.14163805]
["bitfinex-derivatives","BTCF0:USTF0",1724471160921,0.0002351,63837.0,63836.0,0.14263805]
["bitfinex-derivatives","BTCF0:USTF0",1724471162332,0.0002351,63837.0,63836.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1724471165035,0.3608,63841.0,63839.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724471165834,0.078262,63843.0,63839.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724471166036,0.078262,63843.0,63842.0,0.06242819]
["bitfinex-derivatives","BTCF0:USTF0",1724471166242,0.078262,63843.0,63841.0,0.06242819]
["bitfinex-derivatives","BTCF0:USTF0",1724471166531,0.3608,63842.0,63841.0,0.06244585]
["bitfinex-derivatives","BTCF0:USTF0",1724471166927,0.36084,63842.0,63841.0,0.06244585]
["bitfinex-derivatives","BTCF0:USTF0",1724471167333,0.36084,63842.0,63839.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724471167334,0.36084,63842.0,63839.0,0.15821442]
["bitfinex-derivatives","BTCF0:USTF0",1724471167839,0.36084,63842.0,63839.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724471168031,4e-05,63840.0,63839.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724471168433,4e-05,63840.0,63839.0,0.15721442]
["bitfinex-derivatives","BTCF0:USTF0",1724471168634,4e-05,63840.0,63839.0,0.15621442]
["bitfinex-derivatives","BTCF0:USTF0",1724471168835,4e-05,63840.0,63839.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724471169339,4e-05,63840.0,63839.0,0.15821442]
["bitfinex-derivatives","BTCF0:USTF0",1724471169936,4e-05,63840.0,63839.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724471171435,4e-05,63840.0,63839.0,0.15821442]
["bitfinex-derivatives","BTCF0:USTF0",1724471172438,4e-05,63840.0,63839.0,0.27744793]
["bitfinex-derivatives","BTCF0:USTF0",1724471172840,4e-05,63840.0,63839.0,0.27644793]
["bitfinex-derivatives","BTCF0:USTF0",1724471173042,4e-05,63840.0,63839.0,0.15721442]
["bitfinex-derivatives","BTCF0:USTF0",1724471173336,4e-05,63840.0,63839.0,0.27644793]
["bitfinex-derivatives","BTCF0:USTF0",1724471173840,4e-05,63840.0,63839.0,0.19850051]
["bitfinex-derivatives","BTCF0:USTF0",1724471174433,4e-05,63840.0,63839.0,0.19750051]
["bitfinex-derivatives","BTCF0:USTF0",1724471174835,4e-05,63840.0,63839.0,0.19750046]
["bitfinex-derivatives","BTCF0:USTF0",1724471175347,4e-05,63840.0,63839.0,0.19750049]
["bitfinex-derivatives","BTCF0:USTF0",1724471177241,0.62649,63840.0,63839.0,0.11923349]
["bitfinex-derivatives","BTCF0:USTF0",1724471177545,0.078268,63838.0,63837.0,0.07821825]
["bitfinex-derivatives","BTCF0:USTF0",1724471177744,0.078269,63837.0,63836.0,0.07821825]
["bitfinex-derivatives","BTCF0:USTF0",1724471177939,0.04666961,63839.0,63835.0,0.08437873]
["bitfinex-derivatives","BTCF0:USTF0",1724471178143,0.078271,63835.0,63834.0,0.06257904]
["bitfinex-derivatives","BTCF0:USTF0",1724471178348,0.3608,63836.0,63832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724471178349,0.156546,63834.0,63832.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724471178536,0.078279,63829.0,63827.0,0.04691178]
["bitfinex-derivatives","BTCF0:USTF0",1724471178748,0.52978,63828.0,63826.0,0.05343235]
["bitfinex-derivatives","BTCF0:USTF0",1724471178938,0.57668,63828.0,63827.0,0.04691178]
["bitfinex-derivatives","BTCF0:USTF0",1724471179144,0.47004,63827.0,63826.0,0.05343235]
["bitfinex-derivatives","BTCF0:USTF0",1724471179551,0.9147583,63827.0,63826.0,0.00652057]
["bitfinex-derivatives","BTCF0:USTF0",1724471179848,0.86808,63827.0,63826.0,0.00652057]
["bitfinex-derivatives","BTCF0:USTF0",1724471180449,1.08808,63827.0,63826.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471180645,1.15040753,63827.0,63816.0,0.04691178]
["bitfinex-derivatives","BTCF0:USTF0",1724471180843,0.078294,63816.0,63814.0,0.04691178]
["bitfinex-derivatives","BTCF0:USTF0",1724471181044,0.478294,63816.0,63811.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724471181348,0.078299,63812.0,63811.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724471181849,0.948419,63812.0,63811.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724471182045,0.548459,63812.0,63811.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724471182256,4e-05,63812.0,63811.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724471183447,4e-05,63812.0,63811.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1724471183952,4e-05,63812.0,63811.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1724471185045,0.3608,63817.0,63811.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1724471185642,0.3608,63817.0,63811.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1724471186138,0.3608,63817.0,63815.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724471188542,0.3688,63817.0,63815.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724471191550,0.3688,63817.0,63815.0,0.08449074]
["bitfinex-derivatives","BTCF0:USTF0",1724471193747,0.008,63817.0,63816.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1724471196354,0.3608,63828.0,63816.0,0.00607262]
["bitfinex-derivatives","BTCF0:USTF0",1724471196558,0.3608,63834.0,63833.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1724471197058,0.3608,63834.0,63833.0,0.298273]
["bitfinex-derivatives","BTCF0:USTF0",1724471198357,0.0002351,63840.0,63834.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724471198759,0.0002351,63840.0,63835.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1724471199055,0.0002351,63840.0,63831.0,0.15649325]
["bitfinex-derivatives","BTCF0:USTF0",1724471199056,0.3608,63836.0,63831.0,0.15649325]
["bitfinex-derivatives","BTCF0:USTF0",1724471199257,0.3608,63836.0,63828.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724471199650,0.3608,63836.0,63828.0,0.486279]
["bitfinex-derivatives","BTCF0:USTF0",1724471199856,0.078271,63835.0,63828.0,0.486279]
["bitfinex-derivatives","BTCF0:USTF0",1724471200059,4e-05,63829.0,63828.0,0.486279]
["bitfinex-derivatives","BTCF0:USTF0",1724471200659,4e-05,63829.0,63828.0,0.13164177]
["bitfinex-derivatives","BTCF0:USTF0",1724471201357,0.36084,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471201562,1.309118,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471203664,0.07828,63828.0,63827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471204564,0.07832,63828.0,63827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471204958,0.04668194,63835.0,63827.0,0.5485161]
["bitfinex-derivatives","BTCF0:USTF0",1724471205255,0.0002351,63840.0,63838.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724471205451,0.0002351,63840.0,63838.0,0.15624092]
["bitfinex-derivatives","BTCF0:USTF0",1724471205655,0.0002351,63840.0,63838.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724471210071,0.3608,63846.0,63838.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724471210755,0.439058,63846.0,63838.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724471211157,0.439058,63846.0,63838.0,0.08451704]
["bitfinex-derivatives","BTCF0:USTF0",1724471211665,0.078259,63845.0,63838.0,0.08451704]
["bitfinex-derivatives","BTCF0:USTF0",1724471212062,0.3608,63844.0,63838.0,0.08451704]
["bitfinex-derivatives","BTCF0:USTF0",1724471212563,0.43906,63844.0,63838.0,0.08451704]
["bitfinex-derivatives","BTCF0:USTF0",1724471216274,0.078261,63843.0,63838.0,0.08451704]
["bitfinex-derivatives","BTCF0:USTF0",1724471220675,0.078262,63842.0,63838.0,0.08451704]
["bitfinex-derivatives","BTCF0:USTF0",1724471220972,0.3608,63839.0,63831.0,0.07797392]
["bitfinex-derivatives","BTCF0:USTF0",1724471221172,0.078276,63831.0,63828.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724471221368,0.078276,63831.0,63828.0,0.175379]
["bitfinex-derivatives","BTCF0:USTF0",1724471221974,4e-05,63829.0,63828.0,0.175379]
["bitfinex-derivatives","BTCF0:USTF0",1724471222168,4e-05,63829.0,63828.0,0.18168272]
["bitfinex-derivatives","BTCF0:USTF0",1724471222375,0.078276,63831.0,63828.0,0.18168272]
["bitfinex-derivatives","BTCF0:USTF0",1724471222376,0.076316,63831.0,63828.0,0.18168272]
["bitfinex-derivatives","BTCF0:USTF0",1724471223077,0.3608,63832.0,63831.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1724471224684,0.3608,63832.0,63831.0,0.548276]
["bitfinex-derivatives","BTCF0:USTF0",1724471224685,0.3618,63832.0,63831.0,0.548276]
["bitfinex-derivatives","BTCF0:USTF0",1724471225069,0.3618,63832.0,63831.0,0.66752012]
["bitfinex-derivatives","BTCF0:USTF0",1724471225267,0.30699609,63832.0,63831.0,0.66752012]
["bitfinex-derivatives","BTCF0:USTF0",1724471225465,0.30699609,63832.0,63831.0,0.19752012]
["bitfinex-derivatives","BTCF0:USTF0",1724471226773,0.001,63832.0,63831.0,0.19752012]
["bitfinex-derivatives","BTCF0:USTF0",1724471227172,0.00015489,63835.0,63834.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1724471227374,0.00015489,63835.0,63834.0,0.41751612]
["bitfinex-derivatives","BTCF0:USTF0",1724471228468,0.00215489,63835.0,63834.0,0.41751612]
["bitfinex-derivatives","BTCF0:USTF0",1724471231578,0.00215489,63835.0,63834.0,0.298272]
["bitfinex-derivatives","BTCF0:USTF0",1724471231785,0.00215489,63835.0,63834.0,0.41750731]
["bitfinex-derivatives","BTCF0:USTF0",1724471234283,0.00215489,63835.0,63834.0,0.51128006]
["bitfinex-derivatives","BTCF0:USTF0",1724471234485,0.00215489,63835.0,63834.0,0.39204475]
["bitfinex-derivatives","BTCF0:USTF0",1724471234786,0.00215489,63835.0,63834.0,0.56263787]
["bitfinex-derivatives","BTCF0:USTF0",1724471235883,0.00215489,63835.0,63834.0,0.41750772]
["bitfinex-derivatives","BTCF0:USTF0",1724471236078,0.00215489,63835.0,63834.0,0.56263787]
["bitfinex-derivatives","BTCF0:USTF0",1724471237777,0.00215489,63835.0,63834.0,0.56263701]
["bitfinex-derivatives","BTCF0:USTF0",1724471241684,0.00215489,63835.0,63834.0,0.56263622]
["bitfinex-derivatives","BTCF0:USTF0",1724471243683,0.00215489,63835.0,63834.0,0.41750698]
["bitfinex-derivatives","BTCF0:USTF0",1724471246301,0.00215489,63835.0,63834.0,0.51133826]
["bitfinex-derivatives","BTCF0:USTF0",1724471246492,0.00215489,63835.0,63834.0,0.51133941]
["bitfinex-derivatives","BTCF0:USTF0",1724471246793,0.00215489,63835.0,63834.0,0.41750813]
["bitfinex-derivatives","BTCF0:USTF0",1724471247199,0.00215489,63835.0,63834.0,0.56263924]
["bitfinex-derivatives","BTCF0:USTF0",1724471247992,0.00215489,63835.0,63834.0,0.41750813]
["bitfinex-derivatives","BTCF0:USTF0",1724471249191,0.00215489,63835.0,63834.0,0.56263939]
["bitfinex-derivatives","BTCF0:USTF0",1724471251488,0.00215489,63835.0,63834.0,0.5626368]
["bitfinex-derivatives","BTCF0:USTF0",1724471255084,0.04127703,63839.0,63834.0,0.5626368]
["bitfinex-derivatives","BTCF0:USTF0",1724471255291,0.40748194,63842.0,63835.0,0.2643648]
["bitfinex-derivatives","BTCF0:USTF0",1724471255292,0.40828194,63842.0,63835.0,0.2643648]
["bitfinex-derivatives","BTCF0:USTF0",1724471255491,0.04668194,63842.0,63839.0,0.45473095]
["bitfinex-derivatives","BTCF0:USTF0",1724471255794,0.04668194,63842.0,63840.0,0.11923524]
["bitfinex-derivatives","BTCF0:USTF0",1724471255993,0.04668194,63842.0,63841.0,0.11923524]
["bitfinex-derivatives","BTCF0:USTF0",1724471257992,0.04668194,63842.0,63841.0,0.12023524]
["bitfinex-derivatives","BTCF0:USTF0",1724471258800,0.04668194,63842.0,63841.0,0.12123524]
["bitfinex-derivatives","BTCF0:USTF0",1724471260395,0.078262,63843.0,63841.0,0.12123524]
["bitfinex-derivatives","BTCF0:USTF0",1724471260589,0.078262,63843.0,63842.0,0.11923524]
["bitfinex-derivatives","BTCF0:USTF0",1724471261392,0.078262,63843.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471261590,0.078262,63843.0,63842.0,0.11923433]
["bitfinex-derivatives","BTCF0:USTF0",1724471261998,0.078262,63843.0,63842.0,0.12023433]
["bitfinex-derivatives","BTCF0:USTF0",1724471262502,0.078262,63843.0,63842.0,0.11923433]
["bitfinex-derivatives","BTCF0:USTF0",1724471263091,0.078262,63843.0,63842.0,0.12023433]
["bitfinex-derivatives","BTCF0:USTF0",1724471263295,0.078262,63843.0,63842.0,0.12123433]
["bitfinex-derivatives","BTCF0:USTF0",1724471264298,0.12507199,63843.0,63842.0,0.12123433]
["bitfinex-derivatives","BTCF0:USTF0",1724471266399,0.12507199,63843.0,63842.0,0.1212331]
["bitfinex-derivatives","BTCF0:USTF0",1724471267906,0.078262,63843.0,63842.0,0.1212331]
["bitfinex-derivatives","BTCF0:USTF0",1724471268107,0.12506868,63843.0,63842.0,0.1212331]
["bitfinex-derivatives","BTCF0:USTF0",1724471268895,1.026444,63843.0,63842.0,0.1212331]
["bitfinex-derivatives","BTCF0:USTF0",1724471269206,1.382044,63843.0,63842.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724471269397,1.45982669,63843.0,63842.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724471269603,1.45982669,63843.0,63837.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1724471269604,0.156534,63838.0,63837.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1724471269906,0.156534,63838.0,63827.0,0.09416605]
["bitfinex-derivatives","BTCF0:USTF0",1724471269907,0.15654,63836.0,63835.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1724471270102,0.02537433,63836.0,63829.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471270308,0.3608,63830.0,63827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471270502,0.3608,63828.0,63827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471270895,1.2308,63828.0,63827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471271102,1.23084,63828.0,63827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471271303,1.27651035,63828.0,63827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471271506,1.35479035,63828.0,63827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471271703,1.30812,63828.0,63827.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471271909,1.30812,63828.0,63827.0,0.0042351]
["bitfinex-derivatives","BTCF0:USTF0",1724471272312,0.90812,63828.0,63827.0,0.0042351]
["bitfinex-derivatives","BTCF0:USTF0",1724471272509,1.30812,63828.0,63827.0,0.0042351]
["bitfinex-derivatives","BTCF0:USTF0",1724471272702,1.30812,63828.0,63827.0,0.0082351]
["bitfinex-derivatives","BTCF0:USTF0",1724471272904,1.30912,63828.0,63827.0,0.0052351]
["bitfinex-derivatives","BTCF0:USTF0",1724471273200,1.31519611,63828.0,63827.0,0.0052351]
["bitfinex-derivatives","BTCF0:USTF0",1724471273709,1.31619611,63828.0,63827.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471279403,0.44619611,63828.0,63827.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471281302,1.39447611,63828.0,63827.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471286410,0.078293,63817.0,63816.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724471286614,0.878186,63817.0,63816.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724471286912,1.748266,63817.0,63816.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724471287116,1.790806,63817.0,63816.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724471287708,1.790806,63817.0,63816.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1724471288320,1.790806,63817.0,63816.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1724471290416,1.6760822,63817.0,63816.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1724471291811,0.8060022,63817.0,63816.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1724471293416,0.8842952,63817.0,63816.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1724471293617,2.09933855,63817.0,63816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724471293816,0.156602,63811.0,63810.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471294012,0.737402,63811.0,63810.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471294207,0.95577208,63811.0,63810.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471294515,0.439101,63811.0,63810.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471295306,0.439141,63811.0,63810.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471295511,0.439141,63811.0,63810.0,0.0012351]
["bitfinex-derivatives","BTCF0:USTF0",1724471295712,0.439141,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471298828,0.078341,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471299026,0.439141,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471302317,0.48565208,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471304411,0.439141,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471305525,0.4452189,63811.0,63810.0,0.04908044]
["bitfinex-derivatives","BTCF0:USTF0",1724471305727,0.439141,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471306312,0.517442,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471306820,0.56395308,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471307025,0.517442,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471307624,0.439141,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471307920,0.48576628,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471308321,0.4857696,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471308627,0.439141,63811.0,63810.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1724471311922,0.439141,63811.0,63810.0,0.00845054]
["bitfinex-derivatives","BTCF0:USTF0",1724471312126,0.078295,63816.0,63810.0,0.00845054]
["bitfinex-derivatives","BTCF0:USTF0",1724471312321,0.078295,63816.0,63815.0,0.04687365]
["bitfinex-derivatives","BTCF0:USTF0",1724471312627,0.04663519,63818.0,63816.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724471312923,0.078289,63821.0,63816.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724471313318,0.078289,63821.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724471313319,0.04666733,63824.0,63815.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724471313519,0.04666733,63824.0,63814.0,0.43907092]
["bitfinex-derivatives","BTCF0:USTF0",1724471313520,0.078275,63832.0,63825.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724471313823,0.078276,63831.0,63826.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724471314130,0.078276,63831.0,63827.0,0.19738628]
["bitfinex-derivatives","BTCF0:USTF0",1724471314431,0.078276,63831.0,63826.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724471314616,0.078276,63831.0,63826.0,0.25010884]
["bitfinex-derivatives","BTCF0:USTF0",1724471314822,0.078276,63831.0,63827.0,0.19737973]
["bitfinex-derivatives","BTCF0:USTF0",1724471315020,0.3608,63833.0,63828.0,0.19737961]
["bitfinex-derivatives","BTCF0:USTF0",1724471315221,0.3608,63833.0,63827.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724471315222,0.01,63831.0,63829.0,0.07812684]
["bitfinex-derivatives","BTCF0:USTF0",1724471315423,0.01,63831.0,63827.0,0.15640784]
["bitfinex-derivatives","BTCF0:USTF0",1724471316237,0.01,63831.0,63827.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724471316731,0.01,63831.0,63828.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724471317518,0.005,63831.0,63828.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724471317924,0.005,63831.0,63828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724471318125,0.01,63831.0,63828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724471320437,0.01,63831.0,63830.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1724471321431,0.01,63831.0,63830.0,0.12497547]
["bitfinex-derivatives","BTCF0:USTF0",1724471321834,0.01,63831.0,63830.0,0.12597547]
["bitfinex-derivatives","BTCF0:USTF0",1724471322636,0.01,63831.0,63830.0,0.12697547]
["bitfinex-derivatives","BTCF0:USTF0",1724471323429,0.01,63831.0,63830.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724471325030,0.01,63831.0,63830.0,0.12697547]
["bitfinex-derivatives","BTCF0:USTF0",1724471325539,0.01,63831.0,63830.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724471325928,0.01,63831.0,63830.0,0.12697547]
["bitfinex-derivatives","BTCF0:USTF0",1724471326132,0.01,63831.0,63830.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724471326335,0.01,63831.0,63830.0,0.12695062]
["bitfinex-derivatives","BTCF0:USTF0",1724471328135,0.01,63831.0,63830.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1724471328336,0.01,63831.0,63830.0,0.12694202]
["bitfinex-derivatives","BTCF0:USTF0",1724471328533,0.078267,63839.0,63830.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724471328736,0.078267,63839.0,63836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724471329838,0.005,63839.0,63837.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724471331336,0.005,63839.0,63837.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1724471332134,0.078265,63841.0,63837.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1724471332335,0.078265,63841.0,63838.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724471333342,0.3608,63843.0,63838.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724471333542,0.3608,63843.0,63839.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724471334045,0.078263,63842.0,63839.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724471335047,0.078263,63842.0,63839.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1724471335231,0.078263,63842.0,63839.0,0.12592873]
["bitfinex-derivatives","BTCF0:USTF0",1724471335440,0.078264,63841.0,63839.0,0.12592873]
["bitfinex-derivatives","BTCF0:USTF0",1724471336641,0.078264,63841.0,63839.0,0.12692873]
["bitfinex-derivatives","BTCF0:USTF0",1724471336946,0.078264,63841.0,63839.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1724471337134,0.078264,63841.0,63839.0,0.12692873]
["bitfinex-derivatives","BTCF0:USTF0",1724471337332,0.078264,63841.0,63840.0,0.04666273]
["bitfinex-derivatives","BTCF0:USTF0",1724471337834,0.001,63842.0,63839.0,0.04866273]
["bitfinex-derivatives","BTCF0:USTF0",1724471337835,0.078265,63840.0,63839.0,0.04866273]
["bitfinex-derivatives","BTCF0:USTF0",1724471338139,0.078265,63840.0,63839.0,0.04766273]
["bitfinex-derivatives","BTCF0:USTF0",1724471338347,0.078265,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471338637,0.078305,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471339540,0.079305,63840.0,63839.0,0.06420795]
["bitfinex-derivatives","BTCF0:USTF0",1724471339745,0.079305,63840.0,63839.0,0.06320795]
["bitfinex-derivatives","BTCF0:USTF0",1724471339942,0.079305,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471340344,0.079305,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471340548,0.079305,63840.0,63839.0,0.06436647]
["bitfinex-derivatives","BTCF0:USTF0",1724471341337,0.079305,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471343444,0.079305,63840.0,63839.0,0.12123424]
["bitfinex-derivatives","BTCF0:USTF0",1724471344048,0.00104,63840.0,63839.0,0.19950024]
["bitfinex-derivatives","BTCF0:USTF0",1724471344743,0.00104,63840.0,63839.0,0.41950024]
["bitfinex-derivatives","BTCF0:USTF0",1724471345946,0.00104,63840.0,63839.0,0.51243119]
["bitfinex-derivatives","BTCF0:USTF0",1724471345947,4e-05,63840.0,63839.0,0.51243119]
["bitfinex-derivatives","BTCF0:USTF0",1724471346151,0.00104,63840.0,63839.0,0.51243119]
["bitfinex-derivatives","BTCF0:USTF0",1724471346353,0.00104,63840.0,63839.0,0.51343119]
["bitfinex-derivatives","BTCF0:USTF0",1724471346547,0.00104,63840.0,63839.0,0.41950024]
["bitfinex-derivatives","BTCF0:USTF0",1724471349847,0.00104,63840.0,63839.0,0.78030024]
["bitfinex-derivatives","BTCF0:USTF0",1724471350053,0.00104,63840.0,63839.0,1.25022024]
["bitfinex-derivatives","BTCF0:USTF0",1724471350261,0.00104,63840.0,63839.0,1.29932024]
["bitfinex-derivatives","BTCF0:USTF0",1724471350557,0.00104,63840.0,63839.0,0.82940024]
["bitfinex-derivatives","BTCF0:USTF0",1724471352948,0.00104,63840.0,63839.0,0.46860024]
["bitfinex-derivatives","BTCF0:USTF0",1724471353155,0.00104,63840.0,63839.0,0.92333119]
["bitfinex-derivatives","BTCF0:USTF0",1724471353846,0.00104,63840.0,63839.0,0.82940024]
["bitfinex-derivatives","BTCF0:USTF0",1724471355248,0.00104,63840.0,63839.0,0.84896945]
["bitfinex-derivatives","BTCF0:USTF0",1724471356454,0.00104,63840.0,63839.0,0.82940024]
["bitfinex-derivatives","BTCF0:USTF0",1724471356653,0.00104,63840.0,63839.0,0.84896945]
["bitfinex-derivatives","BTCF0:USTF0",1724471358148,0.00104,63840.0,63839.0,0.48816945]
["bitfinex-derivatives","BTCF0:USTF0",1724471358351,0.00104,63840.0,63839.0,0.84896945]
["bitfinex-derivatives","BTCF0:USTF0",1724471358550,0.07826,63845.0,63839.0,0.48816945]
["bitfinex-derivatives","BTCF0:USTF0",1724471358755,0.07826,63845.0,63841.0,0.09386682]
["bitfinex-derivatives","BTCF0:USTF0",1724471359046,0.07826,63845.0,63842.0,0.13880345]
["bitfinex-derivatives","BTCF0:USTF0",1724471359256,0.07826,63845.0,63843.0,0.13879839]
["bitfinex-derivatives","BTCF0:USTF0",1724471359556,0.07826,63845.0,63839.0,0.711446]
["bitfinex-derivatives","BTCF0:USTF0",1724471359557,0.07826,63845.0,63844.0,0.13879839]
["bitfinex-derivatives","BTCF0:USTF0",1724471359751,0.07826,63845.0,63844.0,0.13879842]
["bitfinex-derivatives","BTCF0:USTF0",1724471359951,0.07826,63845.0,63844.0,0.13879673]
["bitfinex-derivatives","BTCF0:USTF0",1724471360854,0.07826,63845.0,63844.0,0.13979673]
["bitfinex-derivatives","BTCF0:USTF0",1724471362050,0.07826,63845.0,63844.0,0.14079673]
["bitfinex-derivatives","BTCF0:USTF0",1724471365062,0.07826,63845.0,63844.0,0.14706069]
["bitfinex-derivatives","BTCF0:USTF0",1724471366249,0.07826,63845.0,63844.0,0.14706066]
["bitfinex-derivatives","BTCF0:USTF0",1724471366660,0.07826,63845.0,63844.0,0.16662987]
["bitfinex-derivatives","BTCF0:USTF0",1724471366859,0.07826,63845.0,63844.0,0.14706066]
["bitfinex-derivatives","BTCF0:USTF0",1724471369158,0.07826,63845.0,63844.0,0.14705927]
["bitfinex-derivatives","BTCF0:USTF0",1724471370453,0.07826,63845.0,63844.0,0.14705833]
["bitfinex-derivatives","BTCF0:USTF0",1724471371161,0.07826,63845.0,63844.0,0.24092515]
["bitfinex-derivatives","BTCF0:USTF0",1724471371356,0.07826,63845.0,63844.0,0.14705833]
["bitfinex-derivatives","BTCF0:USTF0",1724471372166,0.07826,63845.0,63844.0,0.24094496]
["bitfinex-derivatives","BTCF0:USTF0",1724471372755,0.07826,63845.0,63844.0,0.24094632]
["bitfinex-derivatives","BTCF0:USTF0",1724471372961,0.07826,63845.0,63844.0,0.14705814]
["bitfinex-derivatives","BTCF0:USTF0",1724471373667,0.3608,63849.0,63844.0,0.14705814]
["bitfinex-derivatives","BTCF0:USTF0",1724471373881,0.0528331,63851.0,63846.0,0.09388809]
["bitfinex-derivatives","BTCF0:USTF0",1724471374061,0.078256,63848.0,63847.0,0.13879418]
["bitfinex-derivatives","BTCF0:USTF0",1724471374265,0.078256,63848.0,63847.0,0.23268227]
["bitfinex-derivatives","BTCF0:USTF0",1724471374858,0.078256,63848.0,63847.0,0.21311325]
["bitfinex-derivatives","BTCF0:USTF0",1724471375064,0.078256,63848.0,63847.0,0.23268089]
["bitfinex-derivatives","BTCF0:USTF0",1724471375257,0.078256,63848.0,63847.0,0.23368089]
["bitfinex-derivatives","BTCF0:USTF0",1724471376270,0.078256,63848.0,63847.0,0.1387928]
["bitfinex-derivatives","BTCF0:USTF0",1724471376461,0.078256,63848.0,63847.0,0.1397928]
["bitfinex-derivatives","BTCF0:USTF0",1724471376967,0.078256,63848.0,63847.0,0.1407928]
["bitfinex-derivatives","BTCF0:USTF0",1724471382967,0.078256,63848.0,63847.0,0.12122516]
["bitfinex-derivatives","BTCF0:USTF0",1724471383173,0.078256,63848.0,63847.0,0.14079296]
["bitfinex-derivatives","BTCF0:USTF0",1724471383863,0.078256,63848.0,63847.0,0.14078914]
["bitfinex-derivatives","BTCF0:USTF0",1724471386567,0.078256,63848.0,63847.0,0.14079019]
["bitfinex-derivatives","BTCF0:USTF0",1724471386964,0.078256,63848.0,63847.0,0.14078896]
["bitfinex-derivatives","BTCF0:USTF0",1724471387774,0.078256,63848.0,63847.0,0.14078867]
["bitfinex-derivatives","BTCF0:USTF0",1724471388774,0.078256,63848.0,63847.0,0.14078836]
["bitfinex-derivatives","BTCF0:USTF0",1724471390069,0.078256,63848.0,63847.0,0.12122074]
["bitfinex-derivatives","BTCF0:USTF0",1724471390371,0.078256,63848.0,63847.0,0.14078901]
["bitfinex-derivatives","BTCF0:USTF0",1724471393164,0.078256,63848.0,63847.0,0.12122074]
["bitfinex-derivatives","BTCF0:USTF0",1724471393369,0.078256,63848.0,63847.0,0.1407888]
["bitfinex-derivatives","BTCF0:USTF0",1724471396574,0.078256,63848.0,63847.0,0.12122074]
["bitfinex-derivatives","BTCF0:USTF0",1724471396772,0.078256,63848.0,63847.0,0.14078884]
["bitfinex-derivatives","BTCF0:USTF0",1724471396976,0.078256,63848.0,63847.0,0.12122074]
["bitfinex-derivatives","BTCF0:USTF0",1724471397280,0.078256,63848.0,63847.0,0.14078884]
["bitfinex-derivatives","BTCF0:USTF0",1724471398176,0.078256,63848.0,63847.0,0.23467693]
["bitfinex-derivatives","BTCF0:USTF0",1724471398574,0.078256,63848.0,63847.0,0.14078884]
["bitfinex-derivatives","BTCF0:USTF0",1724471398771,0.078256,63848.0,63847.0,0.28589737]
["bitfinex-derivatives","BTCF0:USTF0",1724471399781,0.078256,63848.0,63847.0,0.12121922]
["bitfinex-derivatives","BTCF0:USTF0",1724471399976,0.078256,63848.0,63847.0,0.14078731]
["bitfinex-derivatives","BTCF0:USTF0",1724471400779,0.156512,63848.0,63847.0,0.13074731]
["bitfinex-derivatives","BTCF0:USTF0",1724471400980,0.14053887,63848.0,63845.0,0.07825558]
["bitfinex-derivatives","BTCF0:USTF0",1724471401284,0.07826,63844.0,63843.0,0.07825558]
["bitfinex-derivatives","BTCF0:USTF0",1724471401482,0.07826,63844.0,63843.0,0.09782687]
["bitfinex-derivatives","BTCF0:USTF0",1724471401972,0.0783,63844.0,63843.0,0.07825558]
["bitfinex-derivatives","BTCF0:USTF0",1724471402179,0.078262,63843.0,63842.0,0.07825558]
["bitfinex-derivatives","BTCF0:USTF0",1724471402570,0.078263,63842.0,63841.0,0.07825558]
["bitfinex-derivatives","BTCF0:USTF0",1724471403086,0.078263,63842.0,63841.0,0.06257325]
["bitfinex-derivatives","BTCF0:USTF0",1724471403087,1.27649896,63842.0,63841.0,0.06257325]
["bitfinex-derivatives","BTCF0:USTF0",1724471403286,0.078266,63839.0,63838.0,0.06257325]
["bitfinex-derivatives","BTCF0:USTF0",1724471403672,0.156536,63838.0,63837.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471403888,0.56307452,63838.0,63837.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471404075,1.43303303,63838.0,63837.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471404277,1.43303303,63838.0,63829.0,0.04688801]
["bitfinex-derivatives","BTCF0:USTF0",1724471404278,0.22,63837.0,63829.0,0.04688801]
["bitfinex-derivatives","BTCF0:USTF0",1724471404483,0.3608,63830.0,63828.0,0.04688801]
["bitfinex-derivatives","BTCF0:USTF0",1724471404778,0.07728,63828.0,63826.0,0.04688801]
["bitfinex-derivatives","BTCF0:USTF0",1724471404980,0.078282,63826.0,63825.0,0.04688801]
["bitfinex-derivatives","BTCF0:USTF0",1724471405177,0.078282,63826.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724471405586,0.077282,63826.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724471405978,4e-05,63825.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724471408584,0.00304,63825.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724471409083,0.00704,63825.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724471411593,0.085324,63825.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724471413180,0.163608,63825.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724471413582,0.15658,63820.0,63819.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471413784,0.59567,63820.0,63819.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471414093,1.46575,63820.0,63819.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471414795,1.46575,63820.0,63819.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1724471415181,1.46575,63820.0,63819.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1724471416484,1.46575,63820.0,63819.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471416884,0.078319,63796.0,63795.0,0.04688801]
["bitfinex-derivatives","BTCF0:USTF0",1724471417086,0.078319,63796.0,63792.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724471417087,0.34511072,63796.0,63793.0,0.13968801]
["bitfinex-derivatives","BTCF0:USTF0",1724471417287,0.34511072,63796.0,63793.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724471417794,0.077322,63794.0,63793.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724471417992,0.077322,63794.0,63790.0,0.04701525]
["bitfinex-derivatives","BTCF0:USTF0",1724471418196,0.078323,63793.0,63791.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724471418492,0.064323,63793.0,63791.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724471418688,0.050323,63793.0,63791.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724471419286,0.036323,63793.0,63791.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724471420889,0.037323,63793.0,63791.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724471421288,0.037323,63793.0,63791.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724471421493,0.038323,63793.0,63791.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724471421688,4e-05,63792.0,63791.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724471422898,0.00104,63792.0,63791.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724471423997,0.00204,63792.0,63791.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724471425598,0.00204,63792.0,63791.0,0.09488801]
["bitfinex-derivatives","BTCF0:USTF0",1724471426602,0.00204,63792.0,63791.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724471426993,0.0002351,63801.0,63800.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1724471427195,0.3608,63817.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724471427196,0.3608,63810.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724471427398,0.3608,63810.0,63806.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724471427591,0.078296,63815.0,63807.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724471427791,0.3608,63817.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724471427992,0.3608,63817.0,63815.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1724471428198,0.3608,63823.0,63820.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724471428199,0.0002351,63822.0,63820.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724471428494,0.0002351,63822.0,63821.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724471429893,0.0142351,63822.0,63821.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724471430295,0.0282351,63822.0,63821.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724471430696,0.0282351,63822.0,63821.0,0.10471123]
["bitfinex-derivatives","BTCF0:USTF0",1724471430900,0.0252351,63822.0,63821.0,0.10471123]
["bitfinex-derivatives","BTCF0:USTF0",1724471431101,0.0252351,63822.0,63821.0,0.15331123]
["bitfinex-derivatives","BTCF0:USTF0",1724471431493,0.0212351,63822.0,63821.0,0.15331123]
["bitfinex-derivatives","BTCF0:USTF0",1724471431696,0.0212351,63822.0,63821.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1724471432804,0.0212351,63822.0,63821.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724471433201,0.0212351,63822.0,63809.0,0.07825558]
["bitfinex-derivatives","BTCF0:USTF0",1724471433202,0.078298,63813.0,63809.0,0.07825558]
["bitfinex-derivatives","BTCF0:USTF0",1724471433395,0.3608,63812.0,63811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724471433799,0.3608,63812.0,63811.0,0.0961521]
["bitfinex-derivatives","BTCF0:USTF0",1724471434102,0.3608,63812.0,63811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724471434809,0.3618,63812.0,63811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724471435501,0.3618,63812.0,63811.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724471436093,0.001,63812.0,63811.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724471436310,0.002,63812.0,63811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724471436505,0.004,63812.0,63811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724471437209,0.006,63812.0,63811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724471437800,0.007,63812.0,63811.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724471438003,0.009,63812.0,63811.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724471438699,0.006,63812.0,63811.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724471438905,0.01,63812.0,63811.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724471440012,0.01,63812.0,63811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724471444109,0.01,63812.0,63811.0,0.07387377]
["bitfinex-derivatives","BTCF0:USTF0",1724471444613,0.01,63812.0,63811.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724471444915,0.01,63812.0,63811.0,0.07387377]
["bitfinex-derivatives","BTCF0:USTF0",1724471445221,0.01,63812.0,63811.0,0.2714523]
["bitfinex-derivatives","BTCF0:USTF0",1724471445515,0.01,63812.0,63811.0,0.24697853]
["bitfinex-derivatives","BTCF0:USTF0",1724471445815,0.0002351,63822.0,63821.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724471446114,0.0002351,63822.0,63821.0,0.298288]
["bitfinex-derivatives","BTCF0:USTF0",1724471446303,0.0002351,63822.0,63821.0,1.168368]
["bitfinex-derivatives","BTCF0:USTF0",1724471446508,0.3608,63832.0,63829.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1724471446702,0.3608,63832.0,63830.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724471448612,0.439075,63832.0,63830.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724471448808,0.453075,63832.0,63830.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724471449003,0.467075,63832.0,63830.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724471451918,0.106275,63832.0,63830.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724471453718,0.106275,63832.0,63830.0,0.10057703]
["bitfinex-derivatives","BTCF0:USTF0",1724471454315,0.106275,63832.0,63830.0,0.00717703]
["bitfinex-derivatives","BTCF0:USTF0",1724471454517,0.078276,63831.0,63830.0,0.00717703]
["bitfinex-derivatives","BTCF0:USTF0",1724471455214,0.078276,63831.0,63830.0,0.05395065]
["bitfinex-derivatives","BTCF0:USTF0",1724471456016,0.078276,63831.0,63830.0,0.00717703]
["bitfinex-derivatives","BTCF0:USTF0",1724471456321,0.092276,63831.0,63830.0,0.05395065]
["bitfinex-derivatives","BTCF0:USTF0",1724471456617,0.078282,63826.0,63825.0,0.04707446]
["bitfinex-derivatives","BTCF0:USTF0",1724471456919,0.078282,63826.0,63825.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471457312,0.078322,63826.0,63825.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1724471458112,0.078322,63826.0,63825.0,0.04707446]
["bitfinex-derivatives","BTCF0:USTF0",1724471458314,0.092322,63826.0,63825.0,0.04807446]
["bitfinex-derivatives","BTCF0:USTF0",1724471459115,0.106322,63826.0,63825.0,0.04807446]
["bitfinex-derivatives","BTCF0:USTF0",1724471460925,0.078292,63818.0,63817.0,0.07797675]
["bitfinex-derivatives","BTCF0:USTF0",1724471461113,0.078295,63816.0,63815.0,0.07797675]
["bitfinex-derivatives","BTCF0:USTF0",1724471461422,0.3608,63821.0,63813.0,0.07797675]
["bitfinex-derivatives","BTCF0:USTF0",1724471461423,0.078297,63814.0,63813.0,0.07797675]
["bitfinex-derivatives","BTCF0:USTF0",1724471461619,0.078297,63814.0,63813.0,0.19725869]
["bitfinex-derivatives","BTCF0:USTF0",1724471461917,0.078297,63814.0,63813.0,0.11928194]
["bitfinex-derivatives","BTCF0:USTF0",1724471462118,0.03917686,63814.0,63813.0,0.11928194]
["bitfinex-derivatives","BTCF0:USTF0",1724471462912,0.04617686,63814.0,63813.0,0.11928194]
["bitfinex-derivatives","BTCF0:USTF0",1724471463116,0.04617686,63814.0,63813.0,0.19757994]
["bitfinex-derivatives","BTCF0:USTF0",1724471463117,0.00704,63814.0,63813.0,0.19757994]
["bitfinex-derivatives","BTCF0:USTF0",1724471463612,0.00604,63814.0,63813.0,0.19757994]
["bitfinex-derivatives","BTCF0:USTF0",1724471464220,0.01104,63814.0,63813.0,0.29247418]
["bitfinex-derivatives","BTCF0:USTF0",1724471464421,0.00346106,63814.0,63813.0,0.34375477]
["bitfinex-derivatives","BTCF0:USTF0",1724471465812,0.0002351,63820.0,63819.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724471466015,0.0002351,63820.0,63819.0,0.55837294]
["bitfinex-derivatives","BTCF0:USTF0",1724471466220,0.0002351,63820.0,63819.0,0.65213755]
["bitfinex-derivatives","BTCF0:USTF0",1724471467012,0.0252351,63820.0,63819.0,0.65313755]
["bitfinex-derivatives","BTCF0:USTF0",1724471467218,0.04670153,63834.0,63828.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724471467526,0.0489,63839.0,63832.0,0.07814072]
["bitfinex-derivatives","BTCF0:USTF0",1724471467725,0.078269,63837.0,63836.0,0.06249107]
["bitfinex-derivatives","BTCF0:USTF0",1724471468125,0.078269,63837.0,63833.0,0.07814072]
["bitfinex-derivatives","BTCF0:USTF0",1724471468426,0.078269,63837.0,63834.0,0.07814072]
["bitfinex-derivatives","BTCF0:USTF0",1724471468620,0.078269,63837.0,63833.0,0.07814072]
["bitfinex-derivatives","BTCF0:USTF0",1724471469422,0.006,63834.0,63833.0,0.07814072]
["bitfinex-derivatives","BTCF0:USTF0",1724471469830,0.006,63834.0,63832.0,0.07814072]
["bitfinex-derivatives","BTCF0:USTF0",1724471470123,0.07827,63836.0,63832.0,0.07814072]
["bitfinex-derivatives","BTCF0:USTF0",1724471470320,0.07827,63836.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471471517,0.07827,63836.0,63832.0,0.07814072]
["bitfinex-derivatives","BTCF0:USTF0",1724471471827,0.007,63834.0,63832.0,0.07914072]
["bitfinex-derivatives","BTCF0:USTF0",1724471472421,0.017,63834.0,63832.0,0.08014072]
["bitfinex-derivatives","BTCF0:USTF0",1724471473730,0.01,63834.0,63832.0,0.07914072]
["bitfinex-derivatives","BTCF0:USTF0",1724471473921,0.01,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471474629,0.015,63834.0,63833.0,0.15641472]
["bitfinex-derivatives","BTCF0:USTF0",1724471474923,0.015,63834.0,63833.0,0.21708851]
["bitfinex-derivatives","BTCF0:USTF0",1724471475123,0.078259,63845.0,63833.0,0.13881451]
["bitfinex-derivatives","BTCF0:USTF0",1724471475321,0.078259,63845.0,63843.0,0.06245094]
["bitfinex-derivatives","BTCF0:USTF0",1724471475527,0.3608,63847.0,63844.0,0.08202053]
["bitfinex-derivatives","BTCF0:USTF0",1724471475829,0.3608,63847.0,63843.0,0.06245094]
["bitfinex-derivatives","BTCF0:USTF0",1724471476134,0.439057,63847.0,63844.0,0.01956932]
["bitfinex-derivatives","BTCF0:USTF0",1724471476332,0.078257,63847.0,63843.0,0.10985094]
["bitfinex-derivatives","BTCF0:USTF0",1724471476630,0.00634392,63849.0,63843.0,0.11085094]
["bitfinex-derivatives","BTCF0:USTF0",1724471476631,0.009,63845.0,63843.0,0.11085094]
["bitfinex-derivatives","BTCF0:USTF0",1724471476827,0.009,63845.0,63844.0,0.0195694]
["bitfinex-derivatives","BTCF0:USTF0",1724471477027,0.009,63845.0,63843.0,0.05450834]
["bitfinex-derivatives","BTCF0:USTF0",1724471477222,4e-05,63844.0,63843.0,0.05450834]
["bitfinex-derivatives","BTCF0:USTF0",1724471477418,4e-05,63844.0,63843.0,0.18136934]
["bitfinex-derivatives","BTCF0:USTF0",1724471478029,4e-05,63844.0,63843.0,0.20093746]
["bitfinex-derivatives","BTCF0:USTF0",1724471478223,4e-05,63844.0,63843.0,0.20193746]
["bitfinex-derivatives","BTCF0:USTF0",1724471478423,4e-05,63844.0,63843.0,0.20193738]
["bitfinex-derivatives","BTCF0:USTF0",1724471478630,4e-05,63844.0,63843.0,0.18236934]
["bitfinex-derivatives","BTCF0:USTF0",1724471478936,0.3608,63850.0,63843.0,0.52139025]
["bitfinex-derivatives","BTCF0:USTF0",1724471479126,0.3608,63850.0,63848.0,0.06235911]
["bitfinex-derivatives","BTCF0:USTF0",1724471479732,0.3608,63850.0,63847.0,0.06235911]
["bitfinex-derivatives","BTCF0:USTF0",1724471479932,0.3608,63850.0,63847.0,0.14061511]
["bitfinex-derivatives","BTCF0:USTF0",1724471480521,0.3608,63850.0,63847.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724471481025,0.3608,63850.0,63847.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724471481428,0.3608,63850.0,63849.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1724471481825,0.3608,63850.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471482031,0.3608,63850.0,63847.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724471482223,0.3608,63850.0,63847.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1724471482624,0.3608,63850.0,63849.0,0.04671108]
["bitfinex-derivatives","BTCF0:USTF0",1724471482831,0.078252,63851.0,63849.0,0.04771108]
["bitfinex-derivatives","BTCF0:USTF0",1724471483634,0.001,63850.0,63849.0,0.04871108]
["bitfinex-derivatives","BTCF0:USTF0",1724471484136,0.001,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471484331,0.078252,63851.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471484535,0.078252,63851.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471484536,0.079252,63851.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471484937,0.078253,63850.0,63849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471485125,0.078253,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471485328,0.3608,63853.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471485329,0.04670153,63866.0,63850.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724471485529,0.04670153,63872.0,63860.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724471485831,0.0494,63873.0,63860.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724471485832,0.3608,63871.0,63861.0,0.04669176]
["bitfinex-derivatives","BTCF0:USTF0",1724471486031,0.3608,63871.0,63862.0,0.0466765]
["bitfinex-derivatives","BTCF0:USTF0",1724471486032,0.3608,63865.0,63862.0,0.0466765]
["bitfinex-derivatives","BTCF0:USTF0",1724471486232,0.078239,63861.0,63860.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471487025,0.078279,63861.0,63860.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471487734,0.080279,63861.0,63860.0,0.00123491]
["bitfinex-derivatives","BTCF0:USTF0",1724471488331,0.00204,63861.0,63860.0,0.00123491]
["bitfinex-derivatives","BTCF0:USTF0",1724471488835,0.00204,63861.0,63860.0,0.07236746]
["bitfinex-derivatives","BTCF0:USTF0",1724471489032,0.00204,63861.0,63860.0,0.00123491]
["bitfinex-derivatives","BTCF0:USTF0",1724471489235,0.00204,63861.0,63860.0,0.02669081]
["bitfinex-derivatives","BTCF0:USTF0",1724471489536,0.00204,63861.0,63860.0,0.07335304]
["bitfinex-derivatives","BTCF0:USTF0",1724471490733,0.00204,63861.0,63860.0,0.0329673]
["bitfinex-derivatives","BTCF0:USTF0",1724471491239,0.00204,63861.0,63860.0,0.15787053]
["bitfinex-derivatives","BTCF0:USTF0",1724471491541,0.00204,63861.0,63860.0,0.1112083]
["bitfinex-derivatives","BTCF0:USTF0",1724471492438,0.00204,63861.0,63860.0,0.0867524]
["bitfinex-derivatives","BTCF0:USTF0",1724471492647,0.00204,63861.0,63860.0,0.11120806]
["bitfinex-derivatives","BTCF0:USTF0",1724471492939,0.00204,63861.0,63860.0,0.14911151]
["bitfinex-derivatives","BTCF0:USTF0",1724471493139,0.00204,63861.0,63860.0,0.17256717]
["bitfinex-derivatives","BTCF0:USTF0",1724471493343,0.00104,63861.0,63860.0,0.17156717]
["bitfinex-derivatives","BTCF0:USTF0",1724471493734,0.00104,63861.0,63860.0,0.17142904]
["bitfinex-derivatives","BTCF0:USTF0",1724471493949,0.00104,63861.0,63860.0,0.10920806]
["bitfinex-derivatives","BTCF0:USTF0",1724471494438,0.00104,63861.0,63860.0,0.10920779]
["bitfinex-derivatives","BTCF0:USTF0",1724471495041,0.00104,63861.0,63860.0,0.0847524]
["bitfinex-derivatives","BTCF0:USTF0",1724471495338,0.3608,63866.0,63863.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724471495540,0.078229,63870.0,63865.0,0.04668515]
["bitfinex-derivatives","BTCF0:USTF0",1724471495938,0.078229,63870.0,63866.0,0.04668515]
["bitfinex-derivatives","BTCF0:USTF0",1724471496331,0.078229,63870.0,63867.0,0.04668515]
["bitfinex-derivatives","BTCF0:USTF0",1724471496539,0.078229,63870.0,63868.0,0.04668515]
["bitfinex-derivatives","BTCF0:USTF0",1724471497544,0.001,63870.0,63868.0,0.12491515]
["bitfinex-derivatives","BTCF0:USTF0",1724471497851,0.001,63870.0,63869.0,0.04668515]
["bitfinex-derivatives","BTCF0:USTF0",1724471498546,0.001,63870.0,63869.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724471498752,0.001,63870.0,63869.0,0.12492477]
["bitfinex-derivatives","BTCF0:USTF0",1724471499040,0.001,63870.0,63869.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724471499840,0.439824,63874.0,63869.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724471500142,0.439824,63874.0,63872.0,0.04669458]
["bitfinex-derivatives","BTCF0:USTF0",1724471500349,0.3616,63874.0,63870.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724471500647,0.127624,63873.0,63872.0,0.04669876]
["bitfinex-derivatives","BTCF0:USTF0",1724471500849,0.078226,63872.0,63869.0,0.06423023]
["bitfinex-derivatives","BTCF0:USTF0",1724471501540,0.078226,63872.0,63870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724471501742,0.078226,63872.0,63870.0,0.06319023]
["bitfinex-derivatives","BTCF0:USTF0",1724471501944,0.078226,63872.0,63870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724471502148,0.078226,63872.0,63871.0,0.06223023]
["bitfinex-derivatives","BTCF0:USTF0",1724471502747,0.078226,63872.0,63870.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724471502748,0.078226,63872.0,63870.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724471503141,0.078226,63872.0,63870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471503345,0.078226,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471504042,0.0494,63873.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724471504451,0.0494,63873.0,63871.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724471504642,0.0494,63873.0,63871.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724471504841,0.0494,63873.0,63871.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724471505549,0.0494,63873.0,63871.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724471506143,0.0494,63873.0,63871.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1724471506338,0.0494,63873.0,63871.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724471506952,0.0102765,63873.0,63871.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1724471507252,0.626132,63872.0,63871.0,0.06431764]
["bitfinex-derivatives","BTCF0:USTF0",1724471507446,0.626132,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471507643,1.026132,63872.0,63871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471509752,1.026132,63872.0,63860.0,0.07847491]
["bitfinex-derivatives","BTCF0:USTF0",1724471509753,0.46972,63871.0,63866.0,0.04054457]
["bitfinex-derivatives","BTCF0:USTF0",1724471509946,1.24523,63864.0,63863.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471510148,0.078239,63861.0,63860.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471510547,1.026238,63861.0,63860.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471510946,1.025278,63861.0,63860.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471512756,1.03134492,63861.0,63860.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471512947,1.03234492,63861.0,63860.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471513443,1.03334492,63861.0,63860.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471513643,1.03434492,63861.0,63860.0,0.00123491]
["bitfinex-derivatives","BTCF0:USTF0",1724471514047,1.03334492,63861.0,63860.0,0.00123491]
["bitfinex-derivatives","BTCF0:USTF0",1724471514243,1.03734492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471515251,1.03634492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471516351,0.63634492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471516552,1.03634492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471520358,1.08134492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471521362,0.68134492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471523552,0.7279089,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471524064,0.68134492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471524664,0.2581489,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471524857,0.13334592,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471526558,0.08834592,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471528862,0.08834592,63861.0,63860.0,0.02669341]
["bitfinex-derivatives","BTCF0:USTF0",1724471530068,0.44914592,63861.0,63860.0,0.02669341]
["bitfinex-derivatives","BTCF0:USTF0",1724471531066,0.44914592,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471531972,0.52738492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471534473,0.5739489,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471534871,0.16658492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471535073,0.52738492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471535280,0.16658492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471535473,0.5739489,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471536572,0.52738492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471538579,0.22885762,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471538784,0.52738492,63861.0,63860.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471539385,1.47538392,63861.0,63860.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471539685,1.47538392,63861.0,63846.0,0.09376886]
["bitfinex-derivatives","BTCF0:USTF0",1724471539686,0.078251,63851.0,63850.0,0.07806368]
["bitfinex-derivatives","BTCF0:USTF0",1724471539879,0.07826,63844.0,63843.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724471540078,0.43906,63844.0,63843.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724471540283,0.48580042,63844.0,63843.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724471540584,0.51736,63844.0,63843.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724471541678,0.077266,63839.0,63838.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724471541876,0.516332,63839.0,63838.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724471542078,0.516332,63839.0,63838.0,0.07066621]
["bitfinex-derivatives","BTCF0:USTF0",1724471542273,0.515332,63839.0,63838.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724471542474,0.515372,63839.0,63838.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724471543381,0.515372,63839.0,63838.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724471543580,0.515372,63839.0,63838.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724471544285,0.515372,63839.0,63838.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724471547283,0.437106,63839.0,63838.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724471549585,0.437106,63839.0,63838.0,0.07666621]
["bitfinex-derivatives","BTCF0:USTF0",1724471551589,0.437106,63839.0,63838.0,0.03046621]
["bitfinex-derivatives","BTCF0:USTF0",1724471552884,0.437106,63839.0,63838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724471555800,0.076306,63839.0,63838.0,0.06960994]
["bitfinex-derivatives","BTCF0:USTF0",1724471556682,0.076306,63839.0,63838.0,0.0696093]
["bitfinex-derivatives","BTCF0:USTF0",1724471557289,0.076306,63839.0,63838.0,0.03046511]
["bitfinex-derivatives","BTCF0:USTF0",1724471558388,0.076306,63839.0,63838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724471558791,0.076306,63839.0,63838.0,0.03046597]
["bitfinex-derivatives","BTCF0:USTF0",1724471561300,0.076306,63839.0,63838.0,0.06961064]
["bitfinex-derivatives","BTCF0:USTF0",1724471562588,0.076306,63839.0,63838.0,0.03046597]
["bitfinex-derivatives","BTCF0:USTF0",1724471564401,0.076306,63839.0,63838.0,0.06961062]
["bitfinex-derivatives","BTCF0:USTF0",1724471565397,0.076306,63839.0,63838.0,0.06961005]
["bitfinex-derivatives","BTCF0:USTF0",1724471565790,0.076306,63839.0,63838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724471565993,0.076306,63839.0,63838.0,0.06961004]
["bitfinex-derivatives","BTCF0:USTF0",1724471567596,0.076306,63839.0,63838.0,0.08918097]
["bitfinex-derivatives","BTCF0:USTF0",1724471567906,0.076306,63839.0,63838.0,0.06961004]
["bitfinex-derivatives","BTCF0:USTF0",1724471568294,4e-05,63839.0,63838.0,0.14787804]
["bitfinex-derivatives","BTCF0:USTF0",1724471568602,4e-05,63839.0,63838.0,0.24551206]
["bitfinex-derivatives","BTCF0:USTF0",1724471568803,4e-05,63839.0,63838.0,0.36475393]
["bitfinex-derivatives","BTCF0:USTF0",1724471569401,4e-05,63839.0,63838.0,0.28669025]
["bitfinex-derivatives","BTCF0:USTF0",1724471569603,0.078306,63839.0,63838.0,0.28669025]
["bitfinex-derivatives","BTCF0:USTF0",1724471569991,0.078306,63839.0,63838.0,0.26711991]
["bitfinex-derivatives","BTCF0:USTF0",1724471571504,0.078306,63839.0,63838.0,0.28669136]
["bitfinex-derivatives","BTCF0:USTF0",1724471571898,0.078306,63839.0,63838.0,0.20350987]
["bitfinex-derivatives","BTCF0:USTF0",1724471572093,0.078306,63839.0,63838.0,0.22308135]
["bitfinex-derivatives","BTCF0:USTF0",1724471572393,0.078306,63839.0,63838.0,0.28668928]
["bitfinex-derivatives","BTCF0:USTF0",1724471575800,0.078306,63839.0,63838.0,0.20351047]
["bitfinex-derivatives","BTCF0:USTF0",1724471576001,0.078306,63839.0,63838.0,0.28668796]
["bitfinex-derivatives","BTCF0:USTF0",1724471578611,0.078306,63839.0,63838.0,0.26711786]
["bitfinex-derivatives","BTCF0:USTF0",1724471578906,0.078306,63839.0,63838.0,0.28668936]
["bitfinex-derivatives","BTCF0:USTF0",1724471580005,0.078306,63839.0,63838.0,0.28668932]
["bitfinex-derivatives","BTCF0:USTF0",1724471581206,0.078306,63839.0,63838.0,0.26711783]
["bitfinex-derivatives","BTCF0:USTF0",1724471581403,0.078306,63839.0,63838.0,0.20842165]
["bitfinex-derivatives","BTCF0:USTF0",1724471582616,0.078306,63839.0,63838.0,0.16927866]
["bitfinex-derivatives","BTCF0:USTF0",1724471584015,0.12499648,63839.0,63838.0,0.16927866]
["bitfinex-derivatives","BTCF0:USTF0",1724471584617,0.20326248,63839.0,63838.0,0.12524247]
["bitfinex-derivatives","BTCF0:USTF0",1724471584805,0.20326248,63839.0,63838.0,0.03046758]
["bitfinex-derivatives","BTCF0:USTF0",1724471584806,0.156572,63839.0,63838.0,0.03046758]
["bitfinex-derivatives","BTCF0:USTF0",1724471586313,0.156572,63839.0,63838.0,0.05004148]
["bitfinex-derivatives","BTCF0:USTF0",1724471588315,0.156572,63839.0,63838.0,0.05004121]
["bitfinex-derivatives","BTCF0:USTF0",1724471589215,0.078306,63839.0,63838.0,0.05004121]
["bitfinex-derivatives","BTCF0:USTF0",1724471589411,0.078306,63839.0,63838.0,0.24755531]
["bitfinex-derivatives","BTCF0:USTF0",1724471589412,0.12502799,63839.0,63838.0,0.24755531]
["bitfinex-derivatives","BTCF0:USTF0",1724471589614,0.078306,63839.0,63838.0,0.24755531]
["bitfinex-derivatives","BTCF0:USTF0",1724471590509,0.078306,63839.0,63838.0,0.24755231]
["bitfinex-derivatives","BTCF0:USTF0",1724471591717,4e-05,63839.0,63838.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1724471591912,4e-05,63839.0,63838.0,0.22308306]
["bitfinex-derivatives","BTCF0:USTF0",1724471592115,4e-05,63839.0,63838.0,0.24754801]
["bitfinex-derivatives","BTCF0:USTF0",1724471595114,4e-05,63839.0,63838.0,0.247548]
["bitfinex-derivatives","BTCF0:USTF0",1724471595513,4e-05,63839.0,63838.0,0.22308254]
["bitfinex-derivatives","BTCF0:USTF0",1724471595721,4e-05,63839.0,63838.0,0.24754748]
["bitfinex-derivatives","BTCF0:USTF0",1724471598320,4e-05,63839.0,63838.0,0.20350806]
["bitfinex-derivatives","BTCF0:USTF0",1724471598518,4e-05,63839.0,63838.0,0.22797167]
["bitfinex-derivatives","BTCF0:USTF0",1724471598720,4e-05,63839.0,63838.0,0.24754256]
["bitfinex-derivatives","BTCF0:USTF0",1724471600628,4e-05,63839.0,63838.0,0.22307849]
["bitfinex-derivatives","BTCF0:USTF0",1724471600819,4e-05,63839.0,63838.0,0.24754172]
["bitfinex-derivatives","BTCF0:USTF0",1724471601627,4e-05,63839.0,63838.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1724471601826,4e-05,63839.0,63838.0,0.24754325]
["bitfinex-derivatives","BTCF0:USTF0",1724471605426,4e-05,63839.0,63838.0,0.22308251]
["bitfinex-derivatives","BTCF0:USTF0",1724471605625,4e-05,63839.0,63838.0,0.24754676]
["bitfinex-derivatives","BTCF0:USTF0",1724471606524,0.078266,63840.0,63838.0,0.34131562]
["bitfinex-derivatives","BTCF0:USTF0",1724471606825,0.078266,63840.0,63839.0,0.16327876]
["bitfinex-derivatives","BTCF0:USTF0",1724471608028,0.078266,63840.0,63839.0,0.16527876]
["bitfinex-derivatives","BTCF0:USTF0",1724471608417,0.078266,63840.0,63839.0,0.24354476]
["bitfinex-derivatives","BTCF0:USTF0",1724471609430,0.078266,63840.0,63839.0,0.24554476]
["bitfinex-derivatives","BTCF0:USTF0",1724471609929,0.078266,63840.0,63839.0,0.16727876]
["bitfinex-derivatives","BTCF0:USTF0",1724471610124,0.078266,63840.0,63839.0,0.16727698]
["bitfinex-derivatives","BTCF0:USTF0",1724471610525,0.12498799,63840.0,63839.0,0.16727698]
["bitfinex-derivatives","BTCF0:USTF0",1724471611227,0.12498799,63840.0,63839.0,0.16727869]
["bitfinex-derivatives","BTCF0:USTF0",1724471611630,0.12498799,63840.0,63839.0,0.14281444]
["bitfinex-derivatives","BTCF0:USTF0",1724471611834,0.12498799,63840.0,63839.0,0.16727869]
["bitfinex-derivatives","BTCF0:USTF0",1724471612126,0.078266,63840.0,63839.0,0.16727869]
["bitfinex-derivatives","BTCF0:USTF0",1724471616326,0.078266,63840.0,63839.0,0.16727852]
["bitfinex-derivatives","BTCF0:USTF0",1724471616824,0.078266,63840.0,63839.0,0.16727829]
["bitfinex-derivatives","BTCF0:USTF0",1724471617637,0.078266,63840.0,63839.0,0.24554429]
["bitfinex-derivatives","BTCF0:USTF0",1724471618430,0.078266,63840.0,63839.0,0.20150904]
["bitfinex-derivatives","BTCF0:USTF0",1724471618632,0.078266,63840.0,63839.0,0.2455443]
["bitfinex-derivatives","BTCF0:USTF0",1724471620237,0.078266,63840.0,63839.0,0.24554097]
["bitfinex-derivatives","BTCF0:USTF0",1724471624239,0.078266,63840.0,63839.0,0.12630126]
["bitfinex-derivatives","BTCF0:USTF0",1724471624433,0.078266,63840.0,63839.0,0.24554094]
["bitfinex-derivatives","BTCF0:USTF0",1724471625231,0.078266,63840.0,63839.0,0.22596971]
["bitfinex-derivatives","BTCF0:USTF0",1724471625434,0.078266,63840.0,63839.0,0.24554093]
["bitfinex-derivatives","BTCF0:USTF0",1724471625735,0.04672199,63843.0,63839.0,0.16727493]
["bitfinex-derivatives","BTCF0:USTF0",1724471625941,0.04672199,63842.0,63841.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1724471626236,0.42392056,63846.0,63843.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1724471626537,0.42312056,63846.0,63844.0,0.04403525]
["bitfinex-derivatives","BTCF0:USTF0",1724471626739,0.42312056,63846.0,63845.0,0.04403525]
["bitfinex-derivatives","BTCF0:USTF0",1724471626938,0.42312056,63846.0,63845.0,0.0440345]
["bitfinex-derivatives","BTCF0:USTF0",1724471627140,0.50137856,63846.0,63845.0,0.0440345]
["bitfinex-derivatives","BTCF0:USTF0",1724471627542,0.14057856,63846.0,63845.0,0.0440345]
["bitfinex-derivatives","BTCF0:USTF0",1724471627738,0.14357856,63846.0,63845.0,0.0440345]
["bitfinex-derivatives","BTCF0:USTF0",1724471628438,0.081258,63846.0,63845.0,0.0440345]
["bitfinex-derivatives","BTCF0:USTF0",1724471628639,0.081258,63846.0,63844.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1724471628640,0.078259,63845.0,63844.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1724471628936,0.078259,63845.0,63844.0,0.51732474]
["bitfinex-derivatives","BTCF0:USTF0",1724471629141,0.078259,63845.0,63844.0,0.56135623]
["bitfinex-derivatives","BTCF0:USTF0",1724471629845,0.084259,63845.0,63844.0,0.56135623]
["bitfinex-derivatives","BTCF0:USTF0",1724471630238,0.084259,63845.0,63844.0,0.48309149]
["bitfinex-derivatives","BTCF0:USTF0",1724471631140,0.084259,63845.0,63844.0,0.48932487]
["bitfinex-derivatives","BTCF0:USTF0",1724471631935,0.084259,63845.0,63844.0,0.48932446]
["bitfinex-derivatives","BTCF0:USTF0",1724471632540,0.05272965,63845.0,63844.0,0.6868254]
["bitfinex-derivatives","BTCF0:USTF0",1724471632753,0.006,63845.0,63844.0,0.60856066]
["bitfinex-derivatives","BTCF0:USTF0",1724471633140,0.006,63845.0,63844.0,0.70232952]
["bitfinex-derivatives","BTCF0:USTF0",1724471633439,0.006,63845.0,63844.0,0.70232825]
["bitfinex-derivatives","BTCF0:USTF0",1724471634941,0.006,63845.0,63844.0,0.60854766]
["bitfinex-derivatives","BTCF0:USTF0",1724471635136,0.006,63845.0,63844.0,0.58408589]
["bitfinex-derivatives","BTCF0:USTF0",1724471635338,0.006,63845.0,63844.0,0.60854594]
["bitfinex-derivatives","BTCF0:USTF0",1724471635539,0.006,63845.0,63844.0,0.65257367]
["bitfinex-derivatives","BTCF0:USTF0",1724471635740,0.006,63845.0,63844.0,0.63300563]
["bitfinex-derivatives","BTCF0:USTF0",1724471635943,0.006,63845.0,63844.0,0.60854558]
["bitfinex-derivatives","BTCF0:USTF0",1724471636639,0.00023428,63850.0,63849.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724471636941,0.00023428,63850.0,63849.0,0.12228173]
["bitfinex-derivatives","BTCF0:USTF0",1724471637939,0.00823428,63850.0,63849.0,0.12428173]
["bitfinex-derivatives","BTCF0:USTF0",1724471638347,0.00823428,63850.0,63849.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724471638545,0.00823428,63850.0,63849.0,0.46062152]
["bitfinex-derivatives","BTCF0:USTF0",1724471638744,0.00823428,63850.0,63849.0,0.48508092]
["bitfinex-derivatives","BTCF0:USTF0",1724471640745,0.00823428,63850.0,63849.0,0.12428092]
["bitfinex-derivatives","BTCF0:USTF0",1724471640943,0.00823428,63850.0,63849.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1724471641243,0.00823428,63850.0,63849.0,0.4850809]
["bitfinex-derivatives","BTCF0:USTF0",1724471643554,0.00823428,63850.0,63849.0,0.1242809]
["bitfinex-derivatives","BTCF0:USTF0",1724471643747,0.00823428,63850.0,63849.0,0.4850809]
["bitfinex-derivatives","BTCF0:USTF0",1724471644641,0.00823428,63850.0,63849.0,0.46062151]
["bitfinex-derivatives","BTCF0:USTF0",1724471644851,0.00823428,63850.0,63849.0,0.4850809]
["bitfinex-derivatives","BTCF0:USTF0",1724471647648,0.12690123,63864.0,63849.0,0.4850809]
["bitfinex-derivatives","BTCF0:USTF0",1724471647649,0.04672965,63857.0,63849.0,1.47401469]
["bitfinex-derivatives","BTCF0:USTF0",1724471647844,0.078237,63863.0,63858.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1724471648039,0.078237,63863.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724471648040,0.078237,63863.0,63859.0,0.33522211]
["bitfinex-derivatives","BTCF0:USTF0",1724471648245,0.078237,63863.0,63860.0,0.16324683]
["bitfinex-derivatives","BTCF0:USTF0",1724471648553,0.078237,63863.0,63862.0,0.07805594]
["bitfinex-derivatives","BTCF0:USTF0",1724471648753,0.078237,63863.0,63862.0,0.24130277]
["bitfinex-derivatives","BTCF0:USTF0",1724471648945,0.078237,63863.0,63862.0,0.12208284]
["bitfinex-derivatives","BTCF0:USTF0",1724471649345,0.078237,63863.0,63862.0,0.24127448]
["bitfinex-derivatives","BTCF0:USTF0",1724471649550,0.078237,63863.0,63862.0,0.0440269]
["bitfinex-derivatives","BTCF0:USTF0",1724471649939,0.078237,63863.0,63862.0,0.4048269]
["bitfinex-derivatives","BTCF0:USTF0",1724471650144,0.078237,63863.0,63862.0,0.46331533]
["bitfinex-derivatives","BTCF0:USTF0",1724471650348,0.078237,63863.0,63862.0,0.58250672]
["bitfinex-derivatives","BTCF0:USTF0",1724471650548,0.078237,63863.0,63862.0,0.38625939]
["bitfinex-derivatives","BTCF0:USTF0",1724471650749,0.078237,63863.0,63862.0,0.38625395]
["bitfinex-derivatives","BTCF0:USTF0",1724471650944,0.078237,63863.0,63862.0,0.38725395]
["bitfinex-derivatives","BTCF0:USTF0",1724471651645,0.03910666,63863.0,63862.0,0.38725395]
["bitfinex-derivatives","BTCF0:USTF0",1724471652555,0.03910666,63863.0,63862.0,0.44960303]
["bitfinex-derivatives","BTCF0:USTF0",1724471652952,0.03910666,63863.0,63862.0,0.45570885]
["bitfinex-derivatives","BTCF0:USTF0",1724471653153,0.03910666,63863.0,63862.0,0.39335977]
["bitfinex-derivatives","BTCF0:USTF0",1724471653456,0.03910666,63863.0,63862.0,0.45569693]
["bitfinex-derivatives","BTCF0:USTF0",1724471654449,0.03910666,63863.0,63862.0,0.44959111]
["bitfinex-derivatives","BTCF0:USTF0",1724471654649,0.03910666,63863.0,63862.0,0.38725395]
["bitfinex-derivatives","BTCF0:USTF0",1724471657450,0.03910666,63863.0,63862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724471657851,0.03910666,63863.0,63862.0,0.3872547]
["bitfinex-derivatives","BTCF0:USTF0",1724471658154,0.03910666,63863.0,63862.0,0.44959186]
["bitfinex-derivatives","BTCF0:USTF0",1724471660756,0.03910666,63863.0,63862.0,0.44959219]
["bitfinex-derivatives","BTCF0:USTF0",1724471661658,0.03910666,63863.0,63862.0,0.46915621]
["bitfinex-derivatives","BTCF0:USTF0",1724471661854,0.03910666,63863.0,63862.0,0.40681905]
["bitfinex-derivatives","BTCF0:USTF0",1724471662058,0.98710366,63863.0,63862.0,0.02645503]
["bitfinex-derivatives","BTCF0:USTF0",1724471662253,0.98710366,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471666153,1.03383331,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471666359,0.98710366,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471667161,0.58710366,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471667459,0.98710366,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471667656,0.58710366,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471669163,0.63383331,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471669565,0.16407331,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471669967,0.03910666,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471676370,0.39990666,63863.0,63862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471681678,0.39990666,63863.0,63862.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724471682678,0.39990666,63863.0,63862.0,0.09565429]
["bitfinex-derivatives","BTCF0:USTF0",1724471682978,0.03910666,63863.0,63862.0,0.09565429]
["bitfinex-derivatives","BTCF0:USTF0",1724471683379,0.03910666,63863.0,63862.0,0.10198297]
["bitfinex-derivatives","BTCF0:USTF0",1724471684675,0.03910666,63863.0,63862.0,0.07479314]
["bitfinex-derivatives","BTCF0:USTF0",1724471684978,0.03910666,63863.0,63862.0,0.07479316]
["bitfinex-derivatives","BTCF0:USTF0",1724471685370,0.03910666,63863.0,63862.0,0.07479356]
["bitfinex-derivatives","BTCF0:USTF0",1724471685579,0.03910666,63863.0,63862.0,0.05522868]
["bitfinex-derivatives","BTCF0:USTF0",1724471686171,0.03910666,63863.0,63862.0,0.07479339]
["bitfinex-derivatives","BTCF0:USTF0",1724471686675,0.08569038,63863.0,63862.0,0.07479339]
["bitfinex-derivatives","BTCF0:USTF0",1724471686875,0.08569038,63863.0,63862.0,0.06846471]
["bitfinex-derivatives","BTCF0:USTF0",1724471688077,0.03910666,63863.0,63862.0,0.06846471]
["bitfinex-derivatives","BTCF0:USTF0",1724471689475,0.03910666,63863.0,63862.0,0.13080264]
["bitfinex-derivatives","BTCF0:USTF0",1724471691670,0.03910666,63863.0,63862.0,0.11123793]
["bitfinex-derivatives","BTCF0:USTF0",1724471691876,0.03910666,63863.0,63862.0,0.13080223]
["bitfinex-derivatives","BTCF0:USTF0",1724471693575,0.03910666,63863.0,63862.0,0.0684643]
["bitfinex-derivatives","BTCF0:USTF0",1724471694178,0.03910666,63863.0,63862.0,0.0215643]
["bitfinex-derivatives","BTCF0:USTF0",1724471694381,0.03910666,63863.0,63862.0,0.08411094]
["bitfinex-derivatives","BTCF0:USTF0",1724471694685,0.03910666,63863.0,63862.0,0.0215643]
["bitfinex-derivatives","BTCF0:USTF0",1724471696175,0.11734366,63863.0,63862.0,0.0841202]
["bitfinex-derivatives","BTCF0:USTF0",1724471696373,0.078241,63860.0,63859.0,0.0625559]
["bitfinex-derivatives","BTCF0:USTF0",1724471697276,0.078281,63860.0,63859.0,0.0625559]
["bitfinex-derivatives","BTCF0:USTF0",1724471697583,0.156522,63860.0,63859.0,0.0635559]
["bitfinex-derivatives","BTCF0:USTF0",1724471697783,0.26570047,63860.0,63859.0,0.0635559]
["bitfinex-derivatives","BTCF0:USTF0",1724471698282,0.26570047,63860.0,63859.0,0.0645559]
["bitfinex-derivatives","BTCF0:USTF0",1724471699177,0.62650047,63860.0,63859.0,0.0645559]
["bitfinex-derivatives","BTCF0:USTF0",1724471699484,0.564222,63860.0,63859.0,0.0645559]
["bitfinex-derivatives","BTCF0:USTF0",1724471699671,0.564222,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471700274,0.078281,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471700789,0.12499434,63860.0,63859.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724471701086,0.078281,63860.0,63859.0,0.17535594]
["bitfinex-derivatives","BTCF0:USTF0",1724471702380,0.078281,63860.0,63859.0,0.29456293]
["bitfinex-derivatives","BTCF0:USTF0",1724471703282,0.078281,63860.0,63859.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724471703488,0.078281,63860.0,63859.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724471703778,0.078281,63860.0,63859.0,0.12845594]
["bitfinex-derivatives","BTCF0:USTF0",1724471704188,0.078281,63860.0,63859.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724471714298,0.078281,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471716096,0.078281,63860.0,63859.0,0.19943156]
["bitfinex-derivatives","BTCF0:USTF0",1724471718201,0.078281,63860.0,63859.0,0.12120814]
["bitfinex-derivatives","BTCF0:USTF0",1724471718202,0.03914937,63860.0,63859.0,0.12120814]
["bitfinex-derivatives","BTCF0:USTF0",1724471718402,0.03914937,63860.0,63859.0,0.21505845]
["bitfinex-derivatives","BTCF0:USTF0",1724471718894,0.03914937,63860.0,63859.0,0.12120814]
["bitfinex-derivatives","BTCF0:USTF0",1724471719295,0.03914937,63860.0,63859.0,0.21505672]
["bitfinex-derivatives","BTCF0:USTF0",1724471719495,0.03914937,63860.0,63859.0,0.12120814]
["bitfinex-derivatives","BTCF0:USTF0",1724471719697,0.03914937,63860.0,63859.0,0.21503028]
["bitfinex-derivatives","BTCF0:USTF0",1724471720096,0.03914937,63860.0,63859.0,0.21403028]
["bitfinex-derivatives","BTCF0:USTF0",1724471720296,0.03914937,63860.0,63859.0,0.21503028]
["bitfinex-derivatives","BTCF0:USTF0",1724471720495,0.03914937,63860.0,63859.0,0.12119396]
["bitfinex-derivatives","BTCF0:USTF0",1724471721098,0.03914937,63860.0,63859.0,0.21503028]
["bitfinex-derivatives","BTCF0:USTF0",1724471721304,0.03914937,63860.0,63859.0,0.12119396]
["bitfinex-derivatives","BTCF0:USTF0",1724471722597,0.03914937,63860.0,63859.0,0.21503028]
["bitfinex-derivatives","BTCF0:USTF0",1724471722999,0.03914937,63860.0,63859.0,0.12119396]
["bitfinex-derivatives","BTCF0:USTF0",1724471723206,0.03914937,63860.0,63859.0,0.19938587]
["bitfinex-derivatives","BTCF0:USTF0",1724471723394,0.03914937,63860.0,63859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471723706,0.078245,63856.0,63855.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471724001,0.439045,63856.0,63855.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471724206,0.57957017,63856.0,63855.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471724503,0.51733,63856.0,63855.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471724805,0.439085,63856.0,63855.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471725105,0.48576589,63856.0,63855.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471725303,0.439085,63856.0,63855.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471726003,0.44521625,63856.0,63855.0,0.00123491]
["bitfinex-derivatives","BTCF0:USTF0",1724471726406,0.44521625,63856.0,63855.0,0.12044813]
["bitfinex-derivatives","BTCF0:USTF0",1724471726600,0.08441625,63856.0,63855.0,0.12144813]
["bitfinex-derivatives","BTCF0:USTF0",1724471729414,0.08441625,63856.0,63855.0,0.12143597]
["bitfinex-derivatives","BTCF0:USTF0",1724471731607,0.08441625,63856.0,63855.0,0.12143714]
["bitfinex-derivatives","BTCF0:USTF0",1724471735515,0.08441625,63856.0,63855.0,0.12143951]
["bitfinex-derivatives","BTCF0:USTF0",1724471738810,0.08441625,63856.0,63855.0,0.19961229]
["bitfinex-derivatives","BTCF0:USTF0",1724471739211,0.08441625,63856.0,63855.0,0.08040769]
["bitfinex-derivatives","BTCF0:USTF0",1724471739415,0.16266125,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471739719,0.08441625,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471742422,0.16266125,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471746113,0.08441625,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471746810,0.16266125,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471747720,0.08441625,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471752312,0.44521625,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471753327,0.52346125,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471755527,0.57014214,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471755719,0.49189714,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471756023,0.44521625,63856.0,63855.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1724471756626,1.1337689,63856.0,63855.0,0.06256142]
["bitfinex-derivatives","BTCF0:USTF0",1724471756819,1.07150625,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471757421,1.47150625,63856.0,63855.0,0.04691483]
["bitfinex-derivatives","BTCF0:USTF0",1724471757622,1.39326125,63856.0,63855.0,0.04691483]
["bitfinex-derivatives","BTCF0:USTF0",1724471758537,1.39326125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471758733,1.47150625,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471760824,1.75406125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471761127,1.83230625,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471762230,1.75406125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471763927,1.03246125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471764127,1.75406125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471764430,1.41628444,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471764632,0.88426125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471764933,1.41628444,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471765132,0.94648444,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471765331,1.41628444,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471765533,0.94648444,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471765735,1.41628444,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471767631,1.81628444,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471768423,1.75406125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471769022,1.03246125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471769229,1.75406125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471769433,1.81628613,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471770431,1.09468613,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471770738,1.81628613,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471771236,1.09468613,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471771436,1.81628613,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471773739,1.09468613,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471774139,1.81628613,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471774638,1.41628613,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471775343,1.35406125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471775934,0.63246125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471776342,1.35406125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471776843,0.63246125,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471777236,1.83230625,63856.0,63855.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471777540,0.156506,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471777838,0.517306,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471778437,0.517346,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471778745,0.5795489,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471778943,0.517346,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471780646,0.5639994,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471781238,0.4857464,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471781444,0.439093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471783134,0.078293,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471783940,0.078293,63850.0,63849.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724471784645,0.078293,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471785343,0.078293,63850.0,63849.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724471786341,0.078293,63850.0,63849.0,0.19765169]
["bitfinex-derivatives","BTCF0:USTF0",1724471787145,0.078293,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471790146,0.439093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471791355,0.4857464,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471792852,0.439093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471794050,0.078293,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471794757,0.439093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471796045,0.517346,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471796659,0.815599,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471796958,0.737346,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471802463,0.376546,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471802658,1.098146,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471808668,1.16035342,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471809562,1.098146,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471812266,1.23860642,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471812568,1.098146,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471813363,1.16035567,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471814962,1.098146,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471817373,0.799893,63850.0,63849.0,0.06275791]
["bitfinex-derivatives","BTCF0:USTF0",1724471817570,0.84657711,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471817771,0.799893,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471819765,0.84657711,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471821679,0.48577711,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471822177,0.439093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471824287,0.48577711,63850.0,63849.0,0.06278677]
["bitfinex-derivatives","BTCF0:USTF0",1724471827080,0.48577711,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471827081,0.439093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471828282,0.48577711,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471829184,0.439093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471829386,0.439093,63850.0,63849.0,0.06278771]
["bitfinex-derivatives","BTCF0:USTF0",1724471829784,0.078293,63850.0,63849.0,0.06278771]
["bitfinex-derivatives","BTCF0:USTF0",1724471829987,0.439093,63850.0,63849.0,0.06278771]
["bitfinex-derivatives","BTCF0:USTF0",1724471831486,0.078293,63850.0,63849.0,0.06278771]
["bitfinex-derivatives","BTCF0:USTF0",1724471831684,0.70577608,63850.0,63849.0,0.06279214]
["bitfinex-derivatives","BTCF0:USTF0",1724471833287,0.659093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471833491,0.7057919,63850.0,63849.0,0.06279607]
["bitfinex-derivatives","BTCF0:USTF0",1724471835292,0.659093,63850.0,63849.0,0.06279607]
["bitfinex-derivatives","BTCF0:USTF0",1724471835992,0.70579162,63850.0,63849.0,0.06279835]
["bitfinex-derivatives","BTCF0:USTF0",1724471837195,0.659093,63850.0,63849.0,0.06279835]
["bitfinex-derivatives","BTCF0:USTF0",1724471838398,0.70579249,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471838797,0.70579249,63850.0,63849.0,0.06280372]
["bitfinex-derivatives","BTCF0:USTF0",1724471838798,0.659093,63850.0,63849.0,0.06280372]
["bitfinex-derivatives","BTCF0:USTF0",1724471839394,0.659093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471839588,0.298293,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471839798,0.659093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471846091,0.298293,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471846290,0.737346,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471846495,0.79956218,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471847598,0.50130918,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471847800,0.439093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471848499,0.439093,63850.0,63849.0,0.11946247]
["bitfinex-derivatives","BTCF0:USTF0",1724471849003,0.48581106,63850.0,63849.0,0.11946247]
["bitfinex-derivatives","BTCF0:USTF0",1724471850099,0.439093,63850.0,63849.0,0.11946247]
["bitfinex-derivatives","BTCF0:USTF0",1724471852001,0.078293,63850.0,63849.0,0.11946247]
["bitfinex-derivatives","BTCF0:USTF0",1724471852204,0.439093,63850.0,63849.0,0.11946247]
["bitfinex-derivatives","BTCF0:USTF0",1724471852800,0.439093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471853002,0.439093,63850.0,63849.0,0.11945573]
["bitfinex-derivatives","BTCF0:USTF0",1724471853206,0.439093,63850.0,63849.0,0.20383886]
["bitfinex-derivatives","BTCF0:USTF0",1724471855510,0.439093,63850.0,63849.0,0.07846078]
["bitfinex-derivatives","BTCF0:USTF0",1724471855707,0.48581106,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471858200,0.659093,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471858607,0.737346,63850.0,63849.0,0.00023491]
["bitfinex-derivatives","BTCF0:USTF0",1724471860308,0.81510528,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471860503,0.76271611,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471861100,0.737346,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471862007,0.8151216,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471862209,0.737346,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471863008,0.8151216,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471863208,0.737346,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471864008,0.8151216,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471864208,0.786046,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471864505,0.566046,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471864703,0.786046,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471868100,0.83269273,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471870517,0.786046,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471870918,0.425246,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471871118,0.786046,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471871620,0.737346,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471872307,0.78399193,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471872517,0.737346,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471873820,0.439093,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471876416,0.078293,63850.0,63849.0,0.06257944]
["bitfinex-derivatives","BTCF0:USTF0",1724471876631,0.439093,63850.0,63849.0,0.06257944]
["bitfinex-derivatives","BTCF0:USTF0",1724471876819,0.439093,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471879324,0.078293,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471882521,0.078293,63850.0,63849.0,0.07822678]
["bitfinex-derivatives","BTCF0:USTF0",1724471882919,0.078293,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471886427,0.376546,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471886926,0.43874424,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471887136,0.425146,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471888435,0.4873284,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471888730,0.425146,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471888930,0.4873284,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471889324,0.425146,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471893232,0.785946,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471895036,0.8481284,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471895236,0.785946,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471895730,0.8481284,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471896137,0.785946,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471899042,0.75433413,63850.0,63849.0,0.04688923]
["bitfinex-derivatives","BTCF0:USTF0",1724471899236,0.04668151,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471899441,0.078293,63850.0,63849.0,0.07822678]
["bitfinex-derivatives","BTCF0:USTF0",1724471900738,0.078293,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471903736,0.078293,63850.0,63849.0,0.00619122]
["bitfinex-derivatives","BTCF0:USTF0",1724471903937,0.078293,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724471904640,0.078293,63850.0,63849.0,0.07822678]
["bitfinex-derivatives","BTCF0:USTF0",1724471904843,0.078293,63850.0,63849.0,0.119215]
["bitfinex-derivatives","BTCF0:USTF0",1724471905046,0.03915562,63850.0,63849.0,0.119215]
["bitfinex-derivatives","BTCF0:USTF0",1724471905434,0.03915562,63850.0,63849.0,0.11921324]
["bitfinex-derivatives","BTCF0:USTF0",1724471905744,0.03915562,63850.0,63849.0,0.19731493]
["bitfinex-derivatives","BTCF0:USTF0",1724471905942,0.03915562,63850.0,63849.0,0.20349092]
["bitfinex-derivatives","BTCF0:USTF0",1724471906136,0.03915562,63850.0,63849.0,0.20348687]
["bitfinex-derivatives","BTCF0:USTF0",1724471906942,0.03915562,63850.0,63849.0,0.12538863]
["bitfinex-derivatives","BTCF0:USTF0",1724471907639,0.03915562,63850.0,63849.0,0.99522863]
["bitfinex-derivatives","BTCF0:USTF0",1724471909546,0.03915562,63850.0,63849.0,0.59522863]
["bitfinex-derivatives","BTCF0:USTF0",1724471911041,0.03915562,63850.0,63849.0,0.99522863]
["bitfinex-derivatives","BTCF0:USTF0",1724471913950,0.03915562,63850.0,63849.0,1.07348263]
["bitfinex-derivatives","BTCF0:USTF0",1724471915346,0.03915562,63850.0,63849.0,1.07347849]
["bitfinex-derivatives","BTCF0:USTF0",1724471917140,0.00613125,63856.0,63849.0,1.07347849]
["bitfinex-derivatives","BTCF0:USTF0",1724471917343,0.07824,63861.0,63852.0,0.51707916]
["bitfinex-derivatives","BTCF0:USTF0",1724471917649,0.07824,63861.0,63860.0,0.04681679]
["bitfinex-derivatives","BTCF0:USTF0",1724471919244,0.07824,63861.0,63860.0,0.04881679]
["bitfinex-derivatives","BTCF0:USTF0",1724471920453,0.07824,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471921751,0.0843763,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471924462,0.0843763,63861.0,63860.0,0.06442239]
["bitfinex-derivatives","BTCF0:USTF0",1724471925251,0.0843763,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471925754,0.0843763,63861.0,63860.0,0.06445184]
["bitfinex-derivatives","BTCF0:USTF0",1724471925954,0.0843763,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471926263,0.07824,63861.0,63860.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1724471927358,0.07824,63861.0,63860.0,0.54978916]
["bitfinex-derivatives","BTCF0:USTF0",1724471927561,0.07824,63861.0,63860.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1724471927962,0.07824,63861.0,63860.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1724471928164,0.07824,63861.0,63860.0,0.74722612]
["bitfinex-derivatives","BTCF0:USTF0",1724471929567,0.07824,63861.0,63860.0,0.66919696]
["bitfinex-derivatives","BTCF0:USTF0",1724471930059,0.07824,63861.0,63860.0,0.66919223]
["bitfinex-derivatives","BTCF0:USTF0",1724471933677,0.07824,63861.0,63860.0,0.19943223]
["bitfinex-derivatives","BTCF0:USTF0",1724471935074,0.07824,63861.0,63860.0,0.19942578]
["bitfinex-derivatives","BTCF0:USTF0",1724471936269,0.00023491,63862.0,63861.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724471936474,0.00023491,63862.0,63861.0,0.19742478]
["bitfinex-derivatives","BTCF0:USTF0",1724471937573,0.00023491,63862.0,63861.0,0.19842478]
["bitfinex-derivatives","BTCF0:USTF0",1724471938769,0.00023491,63862.0,63861.0,0.19942478]
["bitfinex-derivatives","BTCF0:USTF0",1724471939773,0.00023491,63862.0,63861.0,0.29311942]
["bitfinex-derivatives","BTCF0:USTF0",1724471939968,0.00023491,63862.0,63861.0,0.19942478]
["bitfinex-derivatives","BTCF0:USTF0",1724471942471,0.00023491,63862.0,63861.0,0.56022478]
["bitfinex-derivatives","BTCF0:USTF0",1724471942671,0.07847291,63862.0,63861.0,0.12118578]
["bitfinex-derivatives","BTCF0:USTF0",1724471942969,0.17047291,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471943471,0.17047291,63862.0,63861.0,0.06447216]
["bitfinex-derivatives","BTCF0:USTF0",1724471943776,0.24871091,63862.0,63861.0,0.06447216]
["bitfinex-derivatives","BTCF0:USTF0",1724471945673,0.29536996,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471945874,0.24871091,63862.0,63861.0,0.04886779]
["bitfinex-derivatives","BTCF0:USTF0",1724471946168,0.24871091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471946570,0.24871091,63862.0,63861.0,0.04887122]
["bitfinex-derivatives","BTCF0:USTF0",1724471947075,0.24871091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471947076,0.29537037,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471947762,0.24871091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471947962,0.24871091,63862.0,63861.0,0.06447216]
["bitfinex-derivatives","BTCF0:USTF0",1724471948477,0.24871091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471949368,0.24871091,63862.0,63861.0,0.06448522]
["bitfinex-derivatives","BTCF0:USTF0",1724471951468,0.24871091,63862.0,63861.0,0.06448863]
["bitfinex-derivatives","BTCF0:USTF0",1724471951667,0.24871091,63862.0,63861.0,0.06448851]
["bitfinex-derivatives","BTCF0:USTF0",1724471952769,0.60951091,63862.0,63861.0,0.06448851]
["bitfinex-derivatives","BTCF0:USTF0",1724471953369,0.60951091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471953877,0.60951091,63862.0,63861.0,0.06448954]
["bitfinex-derivatives","BTCF0:USTF0",1724471954269,0.60951091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471954868,0.60951091,63862.0,63861.0,0.06449049]
["bitfinex-derivatives","BTCF0:USTF0",1724471955168,0.60951091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471955475,0.60951091,63862.0,63861.0,0.06448928]
["bitfinex-derivatives","BTCF0:USTF0",1724471957575,0.60951091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471958176,0.60951091,63862.0,63861.0,0.06448373]
["bitfinex-derivatives","BTCF0:USTF0",1724471960871,0.60951091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471961071,0.60951091,63862.0,63861.0,0.06448334]
["bitfinex-derivatives","BTCF0:USTF0",1724471961768,0.53127291,63862.0,63861.0,0.06448334]
["bitfinex-derivatives","BTCF0:USTF0",1724471961973,0.43927291,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471964677,0.36103491,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471965276,0.43927291,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471968580,0.43927291,63862.0,63861.0,0.08011193]
["bitfinex-derivatives","BTCF0:USTF0",1724471969371,0.43927291,63862.0,63861.0,0.19930547]
["bitfinex-derivatives","BTCF0:USTF0",1724471969581,0.43927291,63862.0,63861.0,0.19930821]
["bitfinex-derivatives","BTCF0:USTF0",1724471969979,0.43927291,63862.0,63861.0,0.19935041]
["bitfinex-derivatives","BTCF0:USTF0",1724471970174,0.43927291,63862.0,63861.0,0.19934813]
["bitfinex-derivatives","BTCF0:USTF0",1724471970374,0.43927291,63862.0,63861.0,0.121194]
["bitfinex-derivatives","BTCF0:USTF0",1724471970585,0.43927291,63862.0,63861.0,0.19934941]
["bitfinex-derivatives","BTCF0:USTF0",1724471971585,0.43927291,63862.0,63861.0,0.121194]
["bitfinex-derivatives","BTCF0:USTF0",1724471972480,0.43927291,63862.0,63861.0,0.12119499]
["bitfinex-derivatives","BTCF0:USTF0",1724471972879,0.07847291,63862.0,63861.0,0.12119499]
["bitfinex-derivatives","BTCF0:USTF0",1724471977585,0.07847291,63862.0,63861.0,0.1211907]
["bitfinex-derivatives","BTCF0:USTF0",1724471979783,0.51751091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471981382,0.51751091,63862.0,63861.0,0.06455872]
["bitfinex-derivatives","BTCF0:USTF0",1724471983192,0.51751091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471983389,0.57985215,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471985193,0.51751091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471985489,0.15671091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471986289,0.87831091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471987991,0.92506207,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471988299,0.87831091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471988497,0.92505885,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471988796,0.87831091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471990088,0.9250552,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471990589,0.5642552,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471990790,0.51751091,63862.0,63861.0,0.06455872]
["bitfinex-derivatives","BTCF0:USTF0",1724471991293,0.5642552,63862.0,63861.0,0.06455872]
["bitfinex-derivatives","BTCF0:USTF0",1724471991496,0.5642552,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471991997,0.5642552,63862.0,63861.0,0.06455872]
["bitfinex-derivatives","BTCF0:USTF0",1724471992196,0.5642552,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471992597,0.51751091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471992785,0.56424923,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471993995,0.51751091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471995797,0.56424923,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471995999,0.51751091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471996189,0.56424923,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471997495,0.51751091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724471997797,0.56424923,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472000099,0.51751091,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472001003,0.51751091,63862.0,63861.0,0.04889572]
["bitfinex-derivatives","BTCF0:USTF0",1724472001200,0.51751091,63862.0,63858.0,0.06205872]
["bitfinex-derivatives","BTCF0:USTF0",1724472001201,0.078242,63859.0,63858.0,0.06205872]
["bitfinex-derivatives","BTCF0:USTF0",1724472001504,0.078244,63857.0,63856.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724472002207,0.078284,63857.0,63856.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724472002704,0.078251,63851.0,63850.0,0.07820763]
["bitfinex-derivatives","BTCF0:USTF0",1724472002910,0.078253,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472003094,0.077253,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472003296,0.076253,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472003802,0.076293,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472004007,0.076293,63850.0,63849.0,0.07820854]
["bitfinex-derivatives","BTCF0:USTF0",1724472004303,0.076293,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472004711,0.076293,63850.0,63849.0,0.07820854]
["bitfinex-derivatives","BTCF0:USTF0",1724472004898,0.079293,63850.0,63849.0,0.07820854]
["bitfinex-derivatives","BTCF0:USTF0",1724472005100,0.079293,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472005699,0.082293,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472006908,0.082293,63850.0,63849.0,0.19736244]
["bitfinex-derivatives","BTCF0:USTF0",1724472007101,0.08863848,63850.0,63849.0,0.19736244]
["bitfinex-derivatives","BTCF0:USTF0",1724472007303,0.08863848,63850.0,63849.0,0.19736195]
["bitfinex-derivatives","BTCF0:USTF0",1724472007502,0.08613848,63850.0,63849.0,0.19736195]
["bitfinex-derivatives","BTCF0:USTF0",1724472007704,0.08613848,63850.0,63849.0,0.07814606]
["bitfinex-derivatives","BTCF0:USTF0",1724472008007,0.08613848,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472008405,0.08613848,63850.0,63849.0,0.07814606]
["bitfinex-derivatives","BTCF0:USTF0",1724472008608,0.08613848,63850.0,63849.0,0.19736375]
["bitfinex-derivatives","BTCF0:USTF0",1724472009301,0.08613848,63850.0,63849.0,0.07814606]
["bitfinex-derivatives","BTCF0:USTF0",1724472009502,0.08613848,63850.0,63849.0,0.11921869]
["bitfinex-derivatives","BTCF0:USTF0",1724472009697,0.08613848,63850.0,63849.0,0.19738635]
["bitfinex-derivatives","BTCF0:USTF0",1724472009911,0.08613848,63850.0,63849.0,0.07816857]
["bitfinex-derivatives","BTCF0:USTF0",1724472010112,0.08613848,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472010303,0.08613848,63850.0,63849.0,0.07816857]
["bitfinex-derivatives","BTCF0:USTF0",1724472010816,0.08613848,63850.0,63849.0,0.19738817]
["bitfinex-derivatives","BTCF0:USTF0",1724472011005,0.01238548,63850.0,63849.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724472011203,0.01238548,63850.0,63849.0,0.11921621]
["bitfinex-derivatives","BTCF0:USTF0",1724472011510,0.04673246,63857.0,63849.0,0.36080091]
["bitfinex-derivatives","BTCF0:USTF0",1724472011728,0.078247,63855.0,63854.0,0.07815052]
["bitfinex-derivatives","BTCF0:USTF0",1724472012006,0.078247,63855.0,63854.0,0.19735753]
["bitfinex-derivatives","BTCF0:USTF0",1724472012208,0.078247,63855.0,63854.0,0.11920705]
["bitfinex-derivatives","BTCF0:USTF0",1724472012605,0.078247,63855.0,63854.0,0.19735972]
["bitfinex-derivatives","BTCF0:USTF0",1724472012811,0.080247,63855.0,63854.0,0.19835972]
["bitfinex-derivatives","BTCF0:USTF0",1724472013006,0.080247,63855.0,63854.0,0.12020705]
["bitfinex-derivatives","BTCF0:USTF0",1724472014712,0.080247,63855.0,63854.0,0.12120705]
["bitfinex-derivatives","BTCF0:USTF0",1724472015308,0.080247,63855.0,63854.0,0.12120508]
["bitfinex-derivatives","BTCF0:USTF0",1724472015509,0.002,63855.0,63854.0,0.19945308]
["bitfinex-derivatives","BTCF0:USTF0",1724472016014,0.002,63855.0,63854.0,1.03005308]
["bitfinex-derivatives","BTCF0:USTF0",1724472016514,0.002,63855.0,63854.0,1.17468325]
["bitfinex-derivatives","BTCF0:USTF0",1724472016912,0.078243,63858.0,63854.0,1.17468325]
["bitfinex-derivatives","BTCF0:USTF0",1724472017109,0.078243,63858.0,63855.0,0.34208125]
["bitfinex-derivatives","BTCF0:USTF0",1724472017309,0.078243,63858.0,63857.0,0.09375288]
["bitfinex-derivatives","BTCF0:USTF0",1724472017517,0.078243,63858.0,63857.0,0.21295796]
["bitfinex-derivatives","BTCF0:USTF0",1724472017815,0.078243,63858.0,63857.0,0.11920508]
["bitfinex-derivatives","BTCF0:USTF0",1724472018811,0.078243,63858.0,63857.0,0.12020508]
["bitfinex-derivatives","BTCF0:USTF0",1724472019011,0.078243,63858.0,63857.0,0.12120508]
["bitfinex-derivatives","BTCF0:USTF0",1724472019415,0.078243,63858.0,63857.0,0.21495796]
["bitfinex-derivatives","BTCF0:USTF0",1724472019907,0.078243,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472020107,0.078243,63858.0,63857.0,0.12119477]
["bitfinex-derivatives","BTCF0:USTF0",1724472020312,0.00624597,63860.0,63857.0,0.12119477]
["bitfinex-derivatives","BTCF0:USTF0",1724472020611,0.00023491,63862.0,63858.0,0.19743777]
["bitfinex-derivatives","BTCF0:USTF0",1724472020801,0.00023491,63862.0,63861.0,0.07810162]
["bitfinex-derivatives","BTCF0:USTF0",1724472020802,0.08465802,63862.0,63861.0,0.07810162]
["bitfinex-derivatives","BTCF0:USTF0",1724472021008,0.07847291,63862.0,63861.0,0.19729639]
["bitfinex-derivatives","BTCF0:USTF0",1724472021613,0.078239,63861.0,63860.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724472021816,0.078239,63861.0,63860.0,0.21769204]
["bitfinex-derivatives","BTCF0:USTF0",1724472022316,0.078279,63861.0,63860.0,0.21769204]
["bitfinex-derivatives","BTCF0:USTF0",1724472022613,0.078279,63861.0,63860.0,0.29577492]
["bitfinex-derivatives","BTCF0:USTF0",1724472023007,0.078279,63861.0,63860.0,0.21769204]
["bitfinex-derivatives","BTCF0:USTF0",1724472023208,0.078279,63861.0,63860.0,0.21869204]
["bitfinex-derivatives","BTCF0:USTF0",1724472023913,0.078279,63861.0,63860.0,0.31244492]
["bitfinex-derivatives","BTCF0:USTF0",1724472024112,0.078279,63861.0,63860.0,0.31344492]
["bitfinex-derivatives","BTCF0:USTF0",1724472024513,0.078279,63861.0,63860.0,0.21969204]
["bitfinex-derivatives","BTCF0:USTF0",1724472028014,0.078279,63861.0,63860.0,0.2196863]
["bitfinex-derivatives","BTCF0:USTF0",1724472029917,0.078279,63861.0,63860.0,0.2979263]
["bitfinex-derivatives","BTCF0:USTF0",1724472032130,0.078279,63861.0,63860.0,0.6587263]
["bitfinex-derivatives","BTCF0:USTF0",1724472033716,0.078279,63861.0,63860.0,0.73672355]
["bitfinex-derivatives","BTCF0:USTF0",1724472033918,0.078279,63861.0,63860.0,0.56803725]
["bitfinex-derivatives","BTCF0:USTF0",1724472034118,0.078279,63861.0,63860.0,0.63822504]
["bitfinex-derivatives","BTCF0:USTF0",1724472034321,0.078279,63861.0,63860.0,0.51903725]
["bitfinex-derivatives","BTCF0:USTF0",1724472035320,0.078279,63861.0,63860.0,0.63822643]
["bitfinex-derivatives","BTCF0:USTF0",1724472037320,0.078279,63861.0,63860.0,0.19942918]
["bitfinex-derivatives","BTCF0:USTF0",1724472039326,0.078279,63861.0,63860.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724472039528,0.078279,63861.0,63860.0,0.19942822]
["bitfinex-derivatives","BTCF0:USTF0",1724472040322,0.078279,63861.0,63860.0,0.2931811]
["bitfinex-derivatives","BTCF0:USTF0",1724472041224,4e-05,63861.0,63860.0,0.19942822]
["bitfinex-derivatives","BTCF0:USTF0",1724472041531,4e-05,63861.0,63860.0,0.2931811]
["bitfinex-derivatives","BTCF0:USTF0",1724472042031,4e-05,63861.0,63860.0,0.34344309]
["bitfinex-derivatives","BTCF0:USTF0",1724472042426,4e-05,63861.0,63860.0,1.21320309]
["bitfinex-derivatives","BTCF0:USTF0",1724472042630,0.04673246,63874.0,63860.0,0.73496309]
["bitfinex-derivatives","BTCF0:USTF0",1724472042824,0.06234124,63878.0,63872.0,0.07812434]
["bitfinex-derivatives","BTCF0:USTF0",1724472042825,0.04673246,63878.0,63872.0,0.07812434]
["bitfinex-derivatives","BTCF0:USTF0",1724472043029,0.3608,63880.0,63870.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724472043030,0.078223,63874.0,63873.0,0.19731256]
["bitfinex-derivatives","BTCF0:USTF0",1724472043227,0.078223,63874.0,63873.0,0.07812434]
["bitfinex-derivatives","BTCF0:USTF0",1724472044829,0.078223,63874.0,63873.0,0.19729665]
["bitfinex-derivatives","BTCF0:USTF0",1724472045428,0.078223,63874.0,63873.0,0.19829665]
["bitfinex-derivatives","BTCF0:USTF0",1724472046031,0.078223,63874.0,63873.0,0.19929665]
["bitfinex-derivatives","BTCF0:USTF0",1724472047332,0.078223,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472048331,0.41437651,63876.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472048641,0.36687651,63876.0,63873.0,0.08012434]
["bitfinex-derivatives","BTCF0:USTF0",1724472048838,0.36687651,63876.0,63874.0,0.19729163]
["bitfinex-derivatives","BTCF0:USTF0",1724472049037,0.36687651,63876.0,63874.0,0.07812434]
["bitfinex-derivatives","BTCF0:USTF0",1724472049929,0.078222,63875.0,63874.0,0.07812434]
["bitfinex-derivatives","BTCF0:USTF0",1724472050129,0.36687651,63876.0,63875.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724472050324,0.000234,63880.0,63875.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724472050531,0.078221,63876.0,63875.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724472050825,0.078221,63876.0,63875.0,0.19738483]
["bitfinex-derivatives","BTCF0:USTF0",1724472052035,0.078221,63876.0,63875.0,0.19838483]
["bitfinex-derivatives","BTCF0:USTF0",1724472052632,0.078221,63876.0,63875.0,0.27645041]
["bitfinex-derivatives","BTCF0:USTF0",1724472052833,0.078221,63876.0,63875.0,0.19938483]
["bitfinex-derivatives","BTCF0:USTF0",1724472053536,0.078221,63876.0,63875.0,0.27743974]
["bitfinex-derivatives","BTCF0:USTF0",1724472053846,0.078221,63876.0,63875.0,0.19921774]
["bitfinex-derivatives","BTCF0:USTF0",1724472054033,0.078221,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472054233,0.439021,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472060642,0.078221,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472063848,0.078221,63876.0,63875.0,0.15827691]
["bitfinex-derivatives","BTCF0:USTF0",1724472064333,0.078221,63876.0,63875.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1724472066143,0.078221,63876.0,63875.0,0.27743981]
["bitfinex-derivatives","BTCF0:USTF0",1724472067337,0.078221,63876.0,63875.0,0.1993849]
["bitfinex-derivatives","BTCF0:USTF0",1724472069650,0.078221,63876.0,63875.0,0.19938267]
["bitfinex-derivatives","BTCF0:USTF0",1724472070341,0.078221,63876.0,63875.0,0.29313188]
["bitfinex-derivatives","BTCF0:USTF0",1724472071246,0.078221,63876.0,63875.0,0.19938267]
["bitfinex-derivatives","BTCF0:USTF0",1724472072452,0.078221,63876.0,63875.0,0.34167903]
["bitfinex-derivatives","BTCF0:USTF0",1724472072946,0.078221,63876.0,63875.0,0.19938267]
["bitfinex-derivatives","BTCF0:USTF0",1724472073243,0.078221,63876.0,63875.0,0.34175884]
["bitfinex-derivatives","BTCF0:USTF0",1724472077644,0.078221,63876.0,63875.0,0.29321901]
["bitfinex-derivatives","BTCF0:USTF0",1724472079844,0.078221,63876.0,63875.0,0.21499701]
["bitfinex-derivatives","BTCF0:USTF0",1724472082249,0.078221,63876.0,63875.0,0.12116067]
["bitfinex-derivatives","BTCF0:USTF0",1724472082641,0.078221,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472082845,0.078221,63876.0,63875.0,0.12116215]
["bitfinex-derivatives","BTCF0:USTF0",1724472085051,0.078221,63876.0,63875.0,0.3418854]
["bitfinex-derivatives","BTCF0:USTF0",1724472086450,0.07845,63880.0,63875.0,0.2636634]
["bitfinex-derivatives","BTCF0:USTF0",1724472086651,0.078218,63879.0,63876.0,0.11916215]
["bitfinex-derivatives","BTCF0:USTF0",1724472086851,0.078217,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472087052,0.078217,63879.0,63878.0,0.47996215]
["bitfinex-derivatives","BTCF0:USTF0",1724472087653,0.078217,63879.0,63878.0,0.57380119]
["bitfinex-derivatives","BTCF0:USTF0",1724472088045,0.078217,63879.0,63878.0,0.57480119]
["bitfinex-derivatives","BTCF0:USTF0",1724472088251,0.078217,63879.0,63878.0,0.48096215]
["bitfinex-derivatives","BTCF0:USTF0",1724472088652,0.078217,63879.0,63878.0,0.57480119]
["bitfinex-derivatives","BTCF0:USTF0",1724472088855,0.078217,63879.0,63878.0,0.48096215]
["bitfinex-derivatives","BTCF0:USTF0",1724472089058,0.000234,63880.0,63878.0,0.48096215]
["bitfinex-derivatives","BTCF0:USTF0",1724472089262,0.000234,63880.0,63879.0,0.29121031]
["bitfinex-derivatives","BTCF0:USTF0",1724472089848,0.125902,63892.0,63879.0,0.73078414]
["bitfinex-derivatives","BTCF0:USTF0",1724472090051,0.078202,63892.0,63889.0,0.17201129]
["bitfinex-derivatives","BTCF0:USTF0",1724472090253,0.078202,63892.0,63891.0,0.09380629]
["bitfinex-derivatives","BTCF0:USTF0",1724472090559,0.078202,63892.0,63891.0,0.11916215]
["bitfinex-derivatives","BTCF0:USTF0",1724472091157,0.078202,63892.0,63891.0,0.11913084]
["bitfinex-derivatives","BTCF0:USTF0",1724472091362,0.04673246,63901.0,63891.0,0.11913084]
["bitfinex-derivatives","BTCF0:USTF0",1724472091553,0.0008,63906.0,63889.0,0.45460629]
["bitfinex-derivatives","BTCF0:USTF0",1724472091554,0.078184,63906.0,63900.0,0.15625364]
["bitfinex-derivatives","BTCF0:USTF0",1724472091756,0.078184,63906.0,63901.0,0.19718189]
["bitfinex-derivatives","BTCF0:USTF0",1724472092060,0.078184,63906.0,63901.0,0.11911925]
["bitfinex-derivatives","BTCF0:USTF0",1724472092260,0.078184,63906.0,63901.0,0.07798768]
["bitfinex-derivatives","BTCF0:USTF0",1724472092449,0.078184,63906.0,63900.0,0.15617868]
["bitfinex-derivatives","BTCF0:USTF0",1724472092655,0.08433857,63906.0,63900.0,0.15617868]
["bitfinex-derivatives","BTCF0:USTF0",1724472092960,0.12490046,63920.0,63901.0,1.34513114]
["bitfinex-derivatives","BTCF0:USTF0",1724472093161,0.0923,63919.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472094362,0.0923,63919.0,63915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724472094565,0.0923,63919.0,63918.0,0.0467083]
["bitfinex-derivatives","BTCF0:USTF0",1724472094566,0.170468,63919.0,63918.0,0.0467083]
["bitfinex-derivatives","BTCF0:USTF0",1724472095257,0.170468,63919.0,63915.0,0.4085083]
["bitfinex-derivatives","BTCF0:USTF0",1724472095458,0.078171,63917.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472095665,0.078176,63913.0,63907.0,0.04666462]
["bitfinex-derivatives","BTCF0:USTF0",1724472095854,0.078185,63905.0,63902.0,0.04666462]
["bitfinex-derivatives","BTCF0:USTF0",1724472096053,0.078185,63905.0,63900.0,0.04666462]
["bitfinex-derivatives","BTCF0:USTF0",1724472096259,0.078185,63905.0,63899.0,0.04666462]
["bitfinex-derivatives","BTCF0:USTF0",1724472096460,0.078185,63905.0,63898.0,0.04666462]
["bitfinex-derivatives","BTCF0:USTF0",1724472096765,0.078225,63905.0,63899.0,0.04666462]
["bitfinex-derivatives","BTCF0:USTF0",1724472097152,0.078225,63905.0,63904.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724472098452,0.078225,63905.0,63904.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472098952,0.439025,63905.0,63904.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472100069,0.40753246,63933.0,63904.0,1.2098151]
["bitfinex-derivatives","BTCF0:USTF0",1724472100360,0.078162,63924.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472100754,0.078162,63924.0,63919.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724472100957,0.078163,63923.0,63917.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724472101265,0.078167,63920.0,63917.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724472101563,0.078168,63919.0,63917.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724472102260,0.078168,63919.0,63917.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724472102657,0.078168,63919.0,63917.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472103363,0.078168,63919.0,63917.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724472103660,0.078168,63919.0,63917.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472103862,0.4107,63926.0,63917.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472104053,0.4099,63926.0,63917.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472104258,0.4099,63926.0,63917.0,0.08040472]
["bitfinex-derivatives","BTCF0:USTF0",1724472104259,0.078165,63922.0,63917.0,0.08040472]
["bitfinex-derivatives","BTCF0:USTF0",1724472105555,0.078165,63922.0,63917.0,0.07940472]
["bitfinex-derivatives","BTCF0:USTF0",1724472105755,0.078165,63922.0,63917.0,0.08040472]
["bitfinex-derivatives","BTCF0:USTF0",1724472106558,0.078165,63922.0,63918.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724472106958,0.4107,63926.0,63921.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724472107268,0.43896,63926.0,63917.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472107454,0.43896,63926.0,63923.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724472108959,0.43896,63926.0,63923.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1724472109160,0.078162,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472109368,0.156324,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472110165,0.156324,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472110763,0.078162,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472111060,0.078162,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472111271,0.078162,63924.0,63923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472117276,0.078169,63918.0,63917.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724472117481,0.658969,63918.0,63917.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724472117774,0.737138,63918.0,63917.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724472117970,0.737138,63918.0,63899.0,0.36714581]
["bitfinex-derivatives","BTCF0:USTF0",1724472117971,0.078182,63908.0,63903.0,0.06217936]
["bitfinex-derivatives","BTCF0:USTF0",1724472118173,0.078182,63908.0,63890.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1724472118174,0.3608,63906.0,63896.0,0.04666385]
["bitfinex-derivatives","BTCF0:USTF0",1724472118366,0.078194,63898.0,63896.0,0.04666385]
["bitfinex-derivatives","BTCF0:USTF0",1724472118966,4e-05,63897.0,63895.0,0.04666385]
["bitfinex-derivatives","BTCF0:USTF0",1724472119273,4e-05,63897.0,63896.0,0.04666385]
["bitfinex-derivatives","BTCF0:USTF0",1724472119475,4e-05,63897.0,63894.0,0.06217936]
["bitfinex-derivatives","BTCF0:USTF0",1724472119675,0.00023408,63903.0,63894.0,0.06217936]
["bitfinex-derivatives","BTCF0:USTF0",1724472119981,0.078194,63898.0,63897.0,0.04671894]
["bitfinex-derivatives","BTCF0:USTF0",1724472120775,0.078194,63898.0,63896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724472121078,0.078194,63898.0,63897.0,0.04673239]
["bitfinex-derivatives","BTCF0:USTF0",1724472121281,0.079194,63898.0,63895.0,0.06217936]
["bitfinex-derivatives","BTCF0:USTF0",1724472121479,0.079194,63898.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472121480,0.079194,63898.0,63894.0,0.06417936]
["bitfinex-derivatives","BTCF0:USTF0",1724472121673,0.001,63898.0,63897.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724472121975,0.00023408,63903.0,63897.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724472121976,0.07819,63901.0,63897.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1724472122174,0.07819,63901.0,63900.0,0.04673485]
["bitfinex-derivatives","BTCF0:USTF0",1724472122374,0.00023408,63903.0,63901.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724472122579,0.00023408,63903.0,63902.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724472122778,0.00023408,63903.0,63902.0,0.60984836]
["bitfinex-derivatives","BTCF0:USTF0",1724472122978,0.00023408,63903.0,63902.0,0.947669]
["bitfinex-derivatives","BTCF0:USTF0",1724472123578,0.00023408,63903.0,63902.0,1.14445743]
["bitfinex-derivatives","BTCF0:USTF0",1724472123785,0.00023408,63903.0,63902.0,1.02535102]
["bitfinex-derivatives","BTCF0:USTF0",1724472123989,0.00023408,63903.0,63902.0,1.14545803]
["bitfinex-derivatives","BTCF0:USTF0",1724472124177,0.00023408,63903.0,63902.0,1.14564667]
["bitfinex-derivatives","BTCF0:USTF0",1724472124375,0.00023408,63903.0,63902.0,1.1456528]
["bitfinex-derivatives","BTCF0:USTF0",1724472124577,0.00123408,63903.0,63902.0,1.1456528]
["bitfinex-derivatives","BTCF0:USTF0",1724472124778,0.00123408,63903.0,63902.0,1.02654579]
["bitfinex-derivatives","BTCF0:USTF0",1724472125272,0.00123408,63903.0,63902.0,1.14565186]
["bitfinex-derivatives","BTCF0:USTF0",1724472125477,0.00123408,63903.0,63902.0,1.02654579]
["bitfinex-derivatives","BTCF0:USTF0",1724472125680,0.00123408,63903.0,63902.0,1.14565172]
["bitfinex-derivatives","BTCF0:USTF0",1724472125881,0.00123408,63903.0,63902.0,1.06777493]
["bitfinex-derivatives","BTCF0:USTF0",1724472126087,0.00123408,63903.0,63902.0,1.14565192]
["bitfinex-derivatives","BTCF0:USTF0",1724472126877,0.00123408,63903.0,63902.0,1.14566173]
["bitfinex-derivatives","BTCF0:USTF0",1724472127385,0.00123408,63903.0,63902.0,1.06777493]
["bitfinex-derivatives","BTCF0:USTF0",1724472128086,0.00123408,63903.0,63902.0,0.948669]
["bitfinex-derivatives","BTCF0:USTF0",1724472128386,0.078179,63910.0,63904.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724472128595,0.078179,63910.0,63909.0,0.06232662]
["bitfinex-derivatives","BTCF0:USTF0",1724472129193,0.078179,63910.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472129384,0.0488,63913.0,63909.0,0.06233371]
["bitfinex-derivatives","BTCF0:USTF0",1724472129585,0.0488,63913.0,63910.0,0.06233371]
["bitfinex-derivatives","BTCF0:USTF0",1724472130685,0.078178,63911.0,63910.0,0.06333371]
["bitfinex-derivatives","BTCF0:USTF0",1724472131494,0.04673246,63926.0,63910.0,1.42921072]
["bitfinex-derivatives","BTCF0:USTF0",1724472131799,0.078161,63925.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472132394,0.07816,63927.0,63921.0,0.06232912]
["bitfinex-derivatives","BTCF0:USTF0",1724472132702,0.07816,63927.0,63923.0,0.06232912]
["bitfinex-derivatives","BTCF0:USTF0",1724472133000,0.07816,63927.0,63924.0,0.42312912]
["bitfinex-derivatives","BTCF0:USTF0",1724472133196,0.07816,63927.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472133397,0.07816,63927.0,63924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724472133695,0.07816,63927.0,63924.0,0.42412912]
["bitfinex-derivatives","BTCF0:USTF0",1724472133896,0.07816,63927.0,63924.0,0.42312912]
["bitfinex-derivatives","BTCF0:USTF0",1724472134096,0.07816,63927.0,63925.0,0.06232912]
["bitfinex-derivatives","BTCF0:USTF0",1724472136097,0.07816,63927.0,63925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472136498,0.07816,63927.0,63925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472137298,0.07816,63927.0,63925.0,0.06432912]
["bitfinex-derivatives","BTCF0:USTF0",1724472137497,0.078152,63932.0,63925.0,0.06432912]
["bitfinex-derivatives","BTCF0:USTF0",1724472137805,0.078152,63932.0,63929.0,0.04670158]
["bitfinex-derivatives","BTCF0:USTF0",1724472138910,0.05460169,63933.0,63930.0,0.04670158]
["bitfinex-derivatives","BTCF0:USTF0",1724472138911,0.078153,63931.0,63930.0,0.04670158]
["bitfinex-derivatives","BTCF0:USTF0",1724472139404,0.078153,63931.0,63929.0,0.04770158]
["bitfinex-derivatives","BTCF0:USTF0",1724472139810,0.078155,63930.0,63929.0,0.04770158]
["bitfinex-derivatives","BTCF0:USTF0",1724472140110,0.078195,63930.0,63929.0,0.04770158]
["bitfinex-derivatives","BTCF0:USTF0",1724472140308,0.078195,63930.0,63928.0,0.12485858]
["bitfinex-derivatives","BTCF0:USTF0",1724472140508,4e-05,63930.0,63929.0,0.12485758]
["bitfinex-derivatives","BTCF0:USTF0",1724472141100,4e-05,63930.0,63929.0,0.12585758]
["bitfinex-derivatives","BTCF0:USTF0",1724472142013,4e-05,63930.0,63929.0,0.12685758]
["bitfinex-derivatives","BTCF0:USTF0",1724472144208,4e-05,63930.0,63929.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724472144413,4e-05,63930.0,63929.0,0.12685758]
["bitfinex-derivatives","BTCF0:USTF0",1724472144610,4e-05,63930.0,63929.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724472145514,0.078195,63930.0,63929.0,0.04864117]
["bitfinex-derivatives","BTCF0:USTF0",1724472145716,0.078195,63930.0,63929.0,0.0486418]
["bitfinex-derivatives","BTCF0:USTF0",1724472146610,0.078195,63930.0,63929.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1724472148212,0.078195,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472152410,0.078195,63930.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472152823,0.078195,63930.0,63929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472153118,0.078195,63930.0,63929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472153709,0.078195,63930.0,63929.0,0.42508521]
["bitfinex-derivatives","BTCF0:USTF0",1724472154219,0.078195,63930.0,63929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472155312,0.078195,63930.0,63929.0,0.36896545]
["bitfinex-derivatives","BTCF0:USTF0",1724472156413,0.078195,63930.0,63929.0,0.44687372]
["bitfinex-derivatives","BTCF0:USTF0",1724472156725,0.078195,63930.0,63929.0,0.56592776]
["bitfinex-derivatives","BTCF0:USTF0",1724472156915,0.078195,63930.0,63929.0,0.44687372]
["bitfinex-derivatives","BTCF0:USTF0",1724472157424,0.078195,63930.0,63929.0,0.56592987]
["bitfinex-derivatives","BTCF0:USTF0",1724472157923,0.078195,63930.0,63929.0,0.64408587]
["bitfinex-derivatives","BTCF0:USTF0",1724472158226,0.078195,63930.0,63929.0,0.64409143]
["bitfinex-derivatives","BTCF0:USTF0",1724472158422,0.078195,63930.0,63929.0,0.5661776]
["bitfinex-derivatives","BTCF0:USTF0",1724472159516,0.078195,63930.0,63929.0,0.56001215]
["bitfinex-derivatives","BTCF0:USTF0",1724472159818,0.078195,63930.0,63929.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1724472161320,0.078195,63930.0,63929.0,0.56001373]
["bitfinex-derivatives","BTCF0:USTF0",1724472161514,0.0483,63933.0,63929.0,0.56001373]
["bitfinex-derivatives","BTCF0:USTF0",1724472161910,0.078155,63930.0,63929.0,0.48185773]
["bitfinex-derivatives","BTCF0:USTF0",1724472162512,0.078155,63930.0,63929.0,0.48085773]
["bitfinex-derivatives","BTCF0:USTF0",1724472162724,0.078155,63930.0,63929.0,0.48185773]
["bitfinex-derivatives","BTCF0:USTF0",1724472163325,0.078155,63930.0,63929.0,0.48085773]
["bitfinex-derivatives","BTCF0:USTF0",1724472163519,0.0061558,63936.0,63929.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1724472163722,0.0477,63933.0,63929.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1724472164814,0.078155,63930.0,63929.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1724472165025,0.078155,63930.0,63929.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1724472165928,0.078155,63930.0,63929.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1724472166118,0.078155,63930.0,63929.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1724472166319,0.078155,63930.0,63929.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1724472166519,0.078155,63930.0,63929.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1724472167130,0.078155,63930.0,63929.0,0.65371497]
["bitfinex-derivatives","BTCF0:USTF0",1724472168526,0.078155,63930.0,63929.0,0.29291497]
["bitfinex-derivatives","BTCF0:USTF0",1724472168720,0.078155,63930.0,63929.0,0.65371497]
["bitfinex-derivatives","BTCF0:USTF0",1724472171333,0.078155,63930.0,63929.0,0.57555897]
["bitfinex-derivatives","BTCF0:USTF0",1724472171632,0.08444561,63930.0,63929.0,0.45649826]
["bitfinex-derivatives","BTCF0:USTF0",1724472172030,0.08444561,63930.0,63929.0,0.57555952]
["bitfinex-derivatives","BTCF0:USTF0",1724472172328,0.078155,63930.0,63929.0,0.57555952]
["bitfinex-derivatives","BTCF0:USTF0",1724472173025,0.078155,63930.0,63929.0,0.12106126]
["bitfinex-derivatives","BTCF0:USTF0",1724472173228,0.078155,63930.0,63929.0,0.48186126]
["bitfinex-derivatives","BTCF0:USTF0",1724472181535,0.078155,63930.0,63929.0,0.48186634]
["bitfinex-derivatives","BTCF0:USTF0",1724472182336,0.12490636,63930.0,63929.0,0.48186634]
["bitfinex-derivatives","BTCF0:USTF0",1724472182533,0.078155,63930.0,63929.0,0.48186634]
["bitfinex-derivatives","BTCF0:USTF0",1724472183930,0.078155,63930.0,63929.0,0.48186605]
["bitfinex-derivatives","BTCF0:USTF0",1724472185831,1.684545,63930.0,63929.0,0.03886005]
["bitfinex-derivatives","BTCF0:USTF0",1724472186038,0.07816,63926.0,63925.0,0.06251138]
["bitfinex-derivatives","BTCF0:USTF0",1724472186234,0.07801712,63926.0,63921.0,0.06251138]
["bitfinex-derivatives","BTCF0:USTF0",1724472186428,0.22,63922.0,63921.0,0.06251138]
["bitfinex-derivatives","BTCF0:USTF0",1724472186627,0.078168,63919.0,63918.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724472186824,0.078168,63919.0,63918.0,0.0627461]
["bitfinex-derivatives","BTCF0:USTF0",1724472187527,0.12493488,63919.0,63918.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724472188229,0.078208,63919.0,63918.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724472188430,0.078208,63919.0,63918.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724472188634,0.079208,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472189337,0.128808,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472190041,0.13500208,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472192734,0.05683408,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472192936,0.08540208,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472193336,0.08540208,63919.0,63918.0,0.04898355]
["bitfinex-derivatives","BTCF0:USTF0",1724472193637,0.08540208,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472195132,0.08540208,63919.0,63918.0,0.0489793]
["bitfinex-derivatives","BTCF0:USTF0",1724472195333,0.08540208,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472196736,0.079208,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472196942,0.00104,63919.0,63918.0,0.12930372]
["bitfinex-derivatives","BTCF0:USTF0",1724472197127,0.00104,63919.0,63918.0,0.17800372]
["bitfinex-derivatives","BTCF0:USTF0",1724472197333,0.00104,63919.0,63918.0,0.25613113]
["bitfinex-derivatives","BTCF0:USTF0",1724472197640,0.00104,63919.0,63918.0,0.17800372]
["bitfinex-derivatives","BTCF0:USTF0",1724472200940,0.00104,63919.0,63918.0,0.37498627]
["bitfinex-derivatives","BTCF0:USTF0",1724472201141,0.00104,63919.0,63918.0,0.37498898]
["bitfinex-derivatives","BTCF0:USTF0",1724472201341,0.00104,63919.0,63918.0,0.29708068]
["bitfinex-derivatives","BTCF0:USTF0",1724472203339,0.079208,63919.0,63918.0,0.12905505]
["bitfinex-derivatives","BTCF0:USTF0",1724472203536,0.079208,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472208840,0.079208,63919.0,63918.0,0.06459459]
["bitfinex-derivatives","BTCF0:USTF0",1724472209541,0.079208,63919.0,63918.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724472210244,0.00104,63919.0,63918.0,0.08040372]
["bitfinex-derivatives","BTCF0:USTF0",1724472210443,0.00104,63919.0,63918.0,0.59836372]
["bitfinex-derivatives","BTCF0:USTF0",1724472210644,0.00104,63919.0,63918.0,0.32601129]
["bitfinex-derivatives","BTCF0:USTF0",1724472210849,0.00104,63919.0,63918.0,0.24809096]
["bitfinex-derivatives","BTCF0:USTF0",1724472211946,0.00104,63919.0,63918.0,0.34178922]
["bitfinex-derivatives","BTCF0:USTF0",1724472213050,0.00104,63919.0,63918.0,0.24809096]
["bitfinex-derivatives","BTCF0:USTF0",1724472213551,0.00104,63919.0,63918.0,0.34178922]
["bitfinex-derivatives","BTCF0:USTF0",1724472215443,0.00104,63919.0,63918.0,0.24809096]
["bitfinex-derivatives","BTCF0:USTF0",1724472217149,0.078167,63920.0,63918.0,0.24809096]
["bitfinex-derivatives","BTCF0:USTF0",1724472217346,0.078167,63920.0,63919.0,0.21272342]
["bitfinex-derivatives","BTCF0:USTF0",1724472218544,0.078167,63920.0,63919.0,0.21372342]
["bitfinex-derivatives","BTCF0:USTF0",1724472219343,0.078167,63920.0,63919.0,0.12008724]
["bitfinex-derivatives","BTCF0:USTF0",1724472219549,0.078167,63920.0,63919.0,0.48088724]
["bitfinex-derivatives","BTCF0:USTF0",1724472220442,0.078167,63920.0,63919.0,0.12108724]
["bitfinex-derivatives","BTCF0:USTF0",1724472220647,0.078167,63920.0,63919.0,0.48188724]
["bitfinex-derivatives","BTCF0:USTF0",1724472220849,0.078156,63929.0,63919.0,0.57554385]
["bitfinex-derivatives","BTCF0:USTF0",1724472221155,0.078156,63929.0,63928.0,0.06243774]
["bitfinex-derivatives","BTCF0:USTF0",1724472221156,0.04672688,63929.0,63928.0,0.06243774]
["bitfinex-derivatives","BTCF0:USTF0",1724472221544,0.09312688,63930.0,63928.0,0.06243774]
["bitfinex-derivatives","BTCF0:USTF0",1724472221854,0.09312688,63930.0,63924.0,0.07804718]
["bitfinex-derivatives","BTCF0:USTF0",1724472221855,0.124555,63930.0,63929.0,0.06243774]
["bitfinex-derivatives","BTCF0:USTF0",1724472222051,0.13066145,63930.0,63929.0,0.06243774]
["bitfinex-derivatives","BTCF0:USTF0",1724472222953,0.13066145,63930.0,63921.0,0.09365661]
["bitfinex-derivatives","BTCF0:USTF0",1724472222954,0.078157,63928.0,63927.0,0.06243774]
["bitfinex-derivatives","BTCF0:USTF0",1724472223144,0.17744818,63930.0,63924.0,0.07804718]
["bitfinex-derivatives","BTCF0:USTF0",1724472223346,0.04678673,63929.0,63927.0,0.06244186]
["bitfinex-derivatives","BTCF0:USTF0",1724472223548,0.12494273,63929.0,63928.0,0.06244186]
["bitfinex-derivatives","BTCF0:USTF0",1724472223751,0.20309873,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472223950,0.156312,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472224257,0.156314,63928.0,63927.0,0.06244186]
["bitfinex-derivatives","BTCF0:USTF0",1724472225358,0.078161,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472226061,0.078157,63928.0,63924.0,0.07906034]
["bitfinex-derivatives","BTCF0:USTF0",1724472226357,0.078158,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472226952,0.170658,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472227547,0.170658,63927.0,63926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724472227952,0.170658,63927.0,63926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472231654,0.170658,63927.0,63926.0,0.44086034]
["bitfinex-derivatives","BTCF0:USTF0",1724472232253,0.170658,63927.0,63926.0,0.55993205]
["bitfinex-derivatives","BTCF0:USTF0",1724472233051,0.170658,63927.0,63926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472234352,0.170658,63927.0,63926.0,0.44086034]
["bitfinex-derivatives","BTCF0:USTF0",1724472234759,0.170658,63927.0,63926.0,0.5599294]
["bitfinex-derivatives","BTCF0:USTF0",1724472234960,0.170658,63927.0,63926.0,0.48186906]
["bitfinex-derivatives","BTCF0:USTF0",1724472235363,0.078158,63927.0,63926.0,0.55992564]
["bitfinex-derivatives","BTCF0:USTF0",1724472235659,0.078158,63927.0,63926.0,0.48186906]
["bitfinex-derivatives","BTCF0:USTF0",1724472243158,0.078158,63927.0,63926.0,0.48186821]
["bitfinex-derivatives","BTCF0:USTF0",1724472249459,0.078158,63927.0,63926.0,0.48186871]
["bitfinex-derivatives","BTCF0:USTF0",1724472249661,0.078158,63927.0,63926.0,0.57554112]
["bitfinex-derivatives","BTCF0:USTF0",1724472250563,0.078158,63927.0,63926.0,0.57562511]
["bitfinex-derivatives","BTCF0:USTF0",1724472251759,0.078158,63927.0,63926.0,0.57562399]
["bitfinex-derivatives","BTCF0:USTF0",1724472252765,0.078158,63927.0,63926.0,0.4565564]
["bitfinex-derivatives","BTCF0:USTF0",1724472252971,0.078158,63927.0,63926.0,0.57562444]
["bitfinex-derivatives","BTCF0:USTF0",1724472255062,0.078158,63927.0,63926.0,0.5756373]
["bitfinex-derivatives","BTCF0:USTF0",1724472255671,0.078158,63927.0,63926.0,0.48186804]
["bitfinex-derivatives","BTCF0:USTF0",1724472255968,0.05250645,63930.0,63926.0,0.48186804]
["bitfinex-derivatives","BTCF0:USTF0",1724472256170,0.05250645,63930.0,63927.0,0.21283709]
["bitfinex-derivatives","BTCF0:USTF0",1724472256362,0.078156,63929.0,63928.0,0.11906804]
["bitfinex-derivatives","BTCF0:USTF0",1724472257666,0.078157,63928.0,63927.0,0.09376905]
["bitfinex-derivatives","BTCF0:USTF0",1724472257868,0.078157,63928.0,63927.0,0.21283657]
["bitfinex-derivatives","BTCF0:USTF0",1724472258968,0.078157,63928.0,63927.0,0.12006752]
["bitfinex-derivatives","BTCF0:USTF0",1724472259467,0.078157,63928.0,63927.0,0.12106752]
["bitfinex-derivatives","BTCF0:USTF0",1724472259960,0.078157,63928.0,63927.0,0.21483657]
["bitfinex-derivatives","BTCF0:USTF0",1724472261471,0.078157,63928.0,63927.0,0.12106752]
["bitfinex-derivatives","BTCF0:USTF0",1724472262563,0.078157,63928.0,63927.0,0.21483657]
["bitfinex-derivatives","BTCF0:USTF0",1724472262966,0.078157,63928.0,63927.0,0.12106752]
["bitfinex-derivatives","BTCF0:USTF0",1724472264064,0.078157,63928.0,63927.0,0.21485901]
["bitfinex-derivatives","BTCF0:USTF0",1724472264467,0.078157,63928.0,63927.0,0.12106752]
["bitfinex-derivatives","BTCF0:USTF0",1724472265667,0.078157,63928.0,63927.0,0.21486226]
["bitfinex-derivatives","BTCF0:USTF0",1724472265865,0.078157,63928.0,63927.0,0.21486237]
["bitfinex-derivatives","BTCF0:USTF0",1724472266064,0.078157,63928.0,63927.0,0.12106752]
["bitfinex-derivatives","BTCF0:USTF0",1724472266271,0.078157,63928.0,63927.0,0.21486204]
["bitfinex-derivatives","BTCF0:USTF0",1724472266478,0.078157,63928.0,63927.0,0.12106752]
["bitfinex-derivatives","BTCF0:USTF0",1724472266667,0.078157,63928.0,63927.0,0.21486251]
["bitfinex-derivatives","BTCF0:USTF0",1724472266868,0.078157,63928.0,63927.0,0.12106752]
["bitfinex-derivatives","BTCF0:USTF0",1724472267269,0.078157,63928.0,63927.0,0.21486255]
["bitfinex-derivatives","BTCF0:USTF0",1724472267674,0.078157,63928.0,63927.0,0.12106711]
["bitfinex-derivatives","BTCF0:USTF0",1724472270075,0.078157,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472270276,0.078157,63928.0,63927.0,0.21486349]
["bitfinex-derivatives","BTCF0:USTF0",1724472271066,0.078157,63928.0,63927.0,0.12106846]
["bitfinex-derivatives","BTCF0:USTF0",1724472271466,0.078157,63928.0,63927.0,0.21486349]
["bitfinex-derivatives","BTCF0:USTF0",1724472271871,0.078157,63928.0,63927.0,0.12106846]
["bitfinex-derivatives","BTCF0:USTF0",1724472272169,0.078157,63928.0,63927.0,0.21486349]
["bitfinex-derivatives","BTCF0:USTF0",1724472272370,0.078157,63928.0,63927.0,0.12106846]
["bitfinex-derivatives","BTCF0:USTF0",1724472272577,0.078157,63928.0,63927.0,0.25221288]
["bitfinex-derivatives","BTCF0:USTF0",1724472274274,0.078157,63928.0,63927.0,0.12106318]
["bitfinex-derivatives","BTCF0:USTF0",1724472274778,0.078157,63928.0,63927.0,0.21483748]
["bitfinex-derivatives","BTCF0:USTF0",1724472276175,0.078157,63928.0,63927.0,0.12106318]
["bitfinex-derivatives","BTCF0:USTF0",1724472276380,0.078157,63928.0,63927.0,0.21483387]
["bitfinex-derivatives","BTCF0:USTF0",1724472278580,0.078157,63928.0,63927.0,0.12106318]
["bitfinex-derivatives","BTCF0:USTF0",1724472279779,0.04686153,63935.0,63927.0,1.12086807]
["bitfinex-derivatives","BTCF0:USTF0",1724472279984,0.078149,63935.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472280180,0.078149,63935.0,63934.0,0.47986318]
["bitfinex-derivatives","BTCF0:USTF0",1724472281883,0.124744,63939.0,63937.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724472282084,0.124744,63939.0,63934.0,0.5736216]
["bitfinex-derivatives","BTCF0:USTF0",1724472282085,0.0466,63939.0,63938.0,0.19720818]
["bitfinex-derivatives","BTCF0:USTF0",1724472282382,0.0466,63939.0,63938.0,0.19719444]
["bitfinex-derivatives","BTCF0:USTF0",1724472282581,0.05288564,63939.0,63938.0,0.19719444]
["bitfinex-derivatives","BTCF0:USTF0",1724472284278,0.05288564,63939.0,63938.0,0.19819444]
["bitfinex-derivatives","BTCF0:USTF0",1724472284479,0.00628564,63939.0,63938.0,0.19819444]
["bitfinex-derivatives","BTCF0:USTF0",1724472284686,0.07814,63942.0,63938.0,0.19919444]
["bitfinex-derivatives","BTCF0:USTF0",1724472284885,0.07814,63942.0,63939.0,0.19707113]
["bitfinex-derivatives","BTCF0:USTF0",1724472285182,0.07814,63942.0,63939.0,0.07802169]
["bitfinex-derivatives","BTCF0:USTF0",1724472285382,0.09476153,63945.0,63939.0,0.07802169]
["bitfinex-derivatives","BTCF0:USTF0",1724472285383,0.078142,63941.0,63939.0,0.07802169]
["bitfinex-derivatives","BTCF0:USTF0",1724472285596,0.078142,63941.0,63938.0,0.15816669]
["bitfinex-derivatives","BTCF0:USTF0",1724472285778,0.078142,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472285979,0.0479,63945.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472286186,0.1322211,63945.0,63944.0,0.06240549]
["bitfinex-derivatives","BTCF0:USTF0",1724472286576,0.078138,63944.0,63943.0,0.06240549]
["bitfinex-derivatives","BTCF0:USTF0",1724472286786,0.0540851,63945.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472287286,0.0540851,63945.0,63940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724472287583,0.0540851,63945.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472287777,0.078138,63944.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472289288,0.0540851,63945.0,63940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472289289,0.078141,63941.0,63940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472289880,0.078141,63941.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472290486,0.078141,63941.0,63940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724472291576,0.078141,63941.0,63940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472295682,0.438941,63941.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472295993,0.156282,63941.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472301181,0.078141,63941.0,63940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472301894,0.078141,63941.0,63940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472304894,0.078141,63941.0,63940.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1724472305793,0.078141,63941.0,63940.0,0.63796107]
["bitfinex-derivatives","BTCF0:USTF0",1724472306494,0.078141,63941.0,63940.0,0.55998214]
["bitfinex-derivatives","BTCF0:USTF0",1724472307089,0.078141,63941.0,63940.0,0.48184014]
["bitfinex-derivatives","BTCF0:USTF0",1724472307291,0.078141,63941.0,63940.0,0.44078264]
["bitfinex-derivatives","BTCF0:USTF0",1724472307490,0.078141,63941.0,63940.0,0.43978264]
["bitfinex-derivatives","BTCF0:USTF0",1724472307696,0.078141,63941.0,63940.0,0.55982383]
["bitfinex-derivatives","BTCF0:USTF0",1724472307994,0.078141,63941.0,63940.0,0.56590298]
["bitfinex-derivatives","BTCF0:USTF0",1724472308502,0.078141,63941.0,63940.0,0.44686179]
["bitfinex-derivatives","BTCF0:USTF0",1724472309401,0.078141,63941.0,63940.0,0.56590293]
["bitfinex-derivatives","BTCF0:USTF0",1724472309598,0.078141,63941.0,63940.0,0.48792029]
["bitfinex-derivatives","BTCF0:USTF0",1724472309897,0.078141,63941.0,63940.0,0.56606229]
["bitfinex-derivatives","BTCF0:USTF0",1724472310401,0.0540851,63945.0,63941.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724472310701,0.0540851,63945.0,63943.0,0.07802703]
["bitfinex-derivatives","BTCF0:USTF0",1724472310702,0.0479,63945.0,63943.0,0.07802703]
["bitfinex-derivatives","BTCF0:USTF0",1724472311202,0.078138,63944.0,63943.0,0.07802703]
["bitfinex-derivatives","BTCF0:USTF0",1724472311497,0.0479,63945.0,63943.0,0.19706707]
["bitfinex-derivatives","BTCF0:USTF0",1724472311703,0.0479,63945.0,63943.0,0.07802703]
["bitfinex-derivatives","BTCF0:USTF0",1724472312404,0.0479,63945.0,63944.0,0.11903921]
["bitfinex-derivatives","BTCF0:USTF0",1724472312603,0.126036,63945.0,63944.0,0.11903921]
["bitfinex-derivatives","BTCF0:USTF0",1724472313904,0.126036,63945.0,63944.0,0.12003921]
["bitfinex-derivatives","BTCF0:USTF0",1724472315199,0.126036,63945.0,63944.0,0.12103921]
["bitfinex-derivatives","BTCF0:USTF0",1724472315509,0.078136,63945.0,63944.0,0.12103921]
["bitfinex-derivatives","BTCF0:USTF0",1724472320403,0.078136,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472320616,0.078136,63945.0,63944.0,0.12073748]
["bitfinex-derivatives","BTCF0:USTF0",1724472330217,0.078136,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472330423,0.078136,63945.0,63944.0,0.12085189]
["bitfinex-derivatives","BTCF0:USTF0",1724472331219,0.078136,63945.0,63944.0,0.48165189]
["bitfinex-derivatives","BTCF0:USTF0",1724472331421,0.20307321,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472331623,0.625432,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472332218,0.625432,63945.0,63944.0,0.06445274]
["bitfinex-derivatives","BTCF0:USTF0",1724472332424,0.21873076,63945.0,63944.0,0.06445274]
["bitfinex-derivatives","BTCF0:USTF0",1724472332621,0.156272,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472332823,0.078136,63945.0,63944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472333728,0.12497716,63945.0,63944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472333922,0.078136,63945.0,63944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472334118,0.078136,63945.0,63944.0,0.44083552]
["bitfinex-derivatives","BTCF0:USTF0",1724472334521,0.078136,63945.0,63944.0,0.55982892]
["bitfinex-derivatives","BTCF0:USTF0",1724472334926,0.078136,63945.0,63944.0,0.55982311]
["bitfinex-derivatives","BTCF0:USTF0",1724472335325,0.078136,63945.0,63944.0,0.4817934]
["bitfinex-derivatives","BTCF0:USTF0",1724472338936,0.078136,63945.0,63944.0,0.57543603]
["bitfinex-derivatives","BTCF0:USTF0",1724472339133,0.078136,63945.0,63944.0,0.4817934]
["bitfinex-derivatives","BTCF0:USTF0",1724472339335,0.078136,63945.0,63944.0,0.57543603]
["bitfinex-derivatives","BTCF0:USTF0",1724472341023,0.078136,63945.0,63944.0,0.57540049]
["bitfinex-derivatives","BTCF0:USTF0",1724472342235,0.078136,63945.0,63944.0,0.65353749]
["bitfinex-derivatives","BTCF0:USTF0",1724472342436,0.078136,63945.0,63944.0,0.65354002]
["bitfinex-derivatives","BTCF0:USTF0",1724472342836,0.078136,63945.0,63944.0,0.5599304]
["bitfinex-derivatives","BTCF0:USTF0",1724472343033,0.04683739,63959.0,63945.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1724472343232,0.078115,63962.0,63959.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724472343437,0.078115,63962.0,63961.0,0.07791143]
["bitfinex-derivatives","BTCF0:USTF0",1724472343932,0.078115,63962.0,63961.0,0.19666268]
["bitfinex-derivatives","BTCF0:USTF0",1724472344442,0.078115,63962.0,63960.0,0.07786258]
["bitfinex-derivatives","BTCF0:USTF0",1724472344640,0.078115,63962.0,63961.0,0.07786258]
["bitfinex-derivatives","BTCF0:USTF0",1724472344936,0.078115,63962.0,63960.0,0.15597958]
["bitfinex-derivatives","BTCF0:USTF0",1724472345235,0.078115,63962.0,63961.0,0.07986258]
["bitfinex-derivatives","BTCF0:USTF0",1724472345441,0.078115,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472345740,0.078113,63964.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472346736,0.078114,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472347435,0.078114,63963.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472347638,0.078114,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472348335,0.078114,63963.0,63962.0,0.06221608]
["bitfinex-derivatives","BTCF0:USTF0",1724472348534,0.078114,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472349038,0.078114,63963.0,63962.0,0.06221527]
["bitfinex-derivatives","BTCF0:USTF0",1724472350335,0.078114,63963.0,63962.0,0.06321527]
["bitfinex-derivatives","BTCF0:USTF0",1724472350537,0.078114,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472350734,0.078114,63963.0,63962.0,0.06321527]
["bitfinex-derivatives","BTCF0:USTF0",1724472350935,0.078114,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472351144,0.078114,63963.0,63962.0,0.06421527]
["bitfinex-derivatives","BTCF0:USTF0",1724472351441,0.078114,63963.0,63962.0,0.06417953]
["bitfinex-derivatives","BTCF0:USTF0",1724472352139,0.078114,63963.0,63962.0,0.14229453]
["bitfinex-derivatives","BTCF0:USTF0",1724472353339,0.078114,63963.0,63962.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724472359133,0.078114,63963.0,63962.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724472361142,0.156228,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472362448,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472364050,0.078114,63963.0,63962.0,0.04865724]
["bitfinex-derivatives","BTCF0:USTF0",1724472364242,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472368650,0.078114,63963.0,63962.0,0.06417953]
["bitfinex-derivatives","BTCF0:USTF0",1724472369454,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472372354,0.12482411,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472372851,0.04671011,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472373858,0.12482411,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472375648,0.12494606,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472375847,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472376049,0.12494621,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472377362,0.12494724,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472377953,0.156228,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472378658,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472381758,0.12494697,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472382159,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472385453,0.12495476,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472386362,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472386958,0.12495743,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472387167,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472388456,0.078114,63963.0,63962.0,0.07986258]
["bitfinex-derivatives","BTCF0:USTF0",1724472388663,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472389665,0.078114,63963.0,63962.0,0.07986258]
["bitfinex-derivatives","BTCF0:USTF0",1724472389863,0.14056797,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472390362,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472390560,0.14060117,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472390864,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472392455,0.14059863,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472392859,0.078114,63963.0,63962.0,0.07986258]
["bitfinex-derivatives","BTCF0:USTF0",1724472393362,0.078114,63963.0,63962.0,0.19886937]
["bitfinex-derivatives","BTCF0:USTF0",1724472393757,0.078114,63963.0,63962.0,0.19886924]
["bitfinex-derivatives","BTCF0:USTF0",1724472394154,0.078114,63963.0,63962.0,0.12100666]
["bitfinex-derivatives","BTCF0:USTF0",1724472394356,0.12497534,63963.0,63962.0,0.12100666]
["bitfinex-derivatives","BTCF0:USTF0",1724472394558,0.078114,63963.0,63962.0,0.12100666]
["bitfinex-derivatives","BTCF0:USTF0",1724472397064,0.12497534,63963.0,63962.0,0.12100666]
["bitfinex-derivatives","BTCF0:USTF0",1724472397356,0.078114,63963.0,63962.0,0.48180666]
["bitfinex-derivatives","BTCF0:USTF0",1724472397766,0.078114,63963.0,63962.0,0.48141486]
["bitfinex-derivatives","BTCF0:USTF0",1724472397970,0.078114,63963.0,63962.0,0.57498978]
["bitfinex-derivatives","BTCF0:USTF0",1724472398163,0.10343159,63963.0,63962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472399961,0.14033239,63963.0,63962.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724472400469,0.14044172,63963.0,63962.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724472400657,0.10343159,63963.0,63962.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724472401970,0.02531759,63963.0,63962.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724472402171,0.29811,63967.0,63962.0,0.65283469]
["bitfinex-derivatives","BTCF0:USTF0",1724472402369,0.078111,63966.0,63963.0,0.19645877]
["bitfinex-derivatives","BTCF0:USTF0",1724472402567,0.078112,63965.0,63964.0,0.11834477]
["bitfinex-derivatives","BTCF0:USTF0",1724472403970,0.078112,63965.0,63964.0,0.11934477]
["bitfinex-derivatives","BTCF0:USTF0",1724472405068,0.078112,63965.0,63964.0,0.12034477]
["bitfinex-derivatives","BTCF0:USTF0",1724472407471,0.078112,63965.0,63964.0,0.12017033]
["bitfinex-derivatives","BTCF0:USTF0",1724472412490,0.078112,63965.0,63964.0,0.12018056]
["bitfinex-derivatives","BTCF0:USTF0",1724472413891,0.078112,63965.0,63964.0,0.12020883]
["bitfinex-derivatives","BTCF0:USTF0",1724472414590,0.078112,63965.0,63964.0,0.19818356]
["bitfinex-derivatives","BTCF0:USTF0",1724472414791,0.078112,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472417295,0.42304409,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472417490,0.92493879,63965.0,63964.0,0.04680843]
["bitfinex-derivatives","BTCF0:USTF0",1724472417696,1.26243349,63965.0,63960.0,0.04680843]
["bitfinex-derivatives","BTCF0:USTF0",1724472417898,0.078118,63960.0,63959.0,0.04680843]
["bitfinex-derivatives","BTCF0:USTF0",1724472418086,0.43866121,63960.0,63959.0,0.04680843]
["bitfinex-derivatives","BTCF0:USTF0",1724472418489,0.43866121,63960.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724472418490,0.078119,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724472418694,0.14054737,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724472418894,0.078119,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724472419289,0.078159,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724472419592,0.078159,63959.0,63958.0,0.04704296]
["bitfinex-derivatives","BTCF0:USTF0",1724472420497,0.079159,63959.0,63958.0,0.04804296]
["bitfinex-derivatives","BTCF0:USTF0",1724472420697,0.080159,63959.0,63958.0,0.04904296]
["bitfinex-derivatives","BTCF0:USTF0",1724472421099,0.22070889,63959.0,63958.0,0.04904296]
["bitfinex-derivatives","BTCF0:USTF0",1724472421293,0.22698336,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472422290,0.16456881,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472423704,0.21133785,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472424195,0.16456881,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472424601,0.16456881,63959.0,63958.0,0.04904296]
["bitfinex-derivatives","BTCF0:USTF0",1724472424803,0.16456881,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472427201,0.21131094,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472427397,0.16456881,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472427799,0.21130536,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472427992,0.16456881,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472428391,0.99440881,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472428600,0.52536881,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472430495,0.16456881,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472430701,0.08644981,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472431302,0.08644981,63959.0,63958.0,0.04904296]
["bitfinex-derivatives","BTCF0:USTF0",1724472431799,0.08644981,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472432004,0.080159,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472433204,0.080159,63959.0,63958.0,0.04894239]
["bitfinex-derivatives","BTCF0:USTF0",1724472433408,0.080159,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472434394,0.080159,63959.0,63958.0,0.06464071]
["bitfinex-derivatives","BTCF0:USTF0",1724472434899,0.00204,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472435898,0.080159,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472442299,0.080159,63959.0,63958.0,0.19921742]
["bitfinex-derivatives","BTCF0:USTF0",1724472442806,0.080159,63959.0,63958.0,0.08020926]
["bitfinex-derivatives","BTCF0:USTF0",1724472443003,0.080159,63959.0,63958.0,0.1212429]
["bitfinex-derivatives","BTCF0:USTF0",1724472443213,0.080159,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472447709,0.080159,63959.0,63958.0,0.08020926]
["bitfinex-derivatives","BTCF0:USTF0",1724472448910,0.300159,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472449209,0.42499793,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472449415,0.378278,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472450104,0.378278,63959.0,63958.0,0.04902907]
["bitfinex-derivatives","BTCF0:USTF0",1724472450307,0.378278,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472450817,0.42507455,63959.0,63958.0,0.04902665]
["bitfinex-derivatives","BTCF0:USTF0",1724472451208,0.378278,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472452316,0.378278,63959.0,63958.0,0.06461999]
["bitfinex-derivatives","BTCF0:USTF0",1724472452620,0.42507755,63959.0,63958.0,0.06461999]
["bitfinex-derivatives","BTCF0:USTF0",1724472453410,0.42507969,63959.0,63958.0,0.06461999]
["bitfinex-derivatives","BTCF0:USTF0",1724472454008,0.378278,63959.0,63958.0,0.06461999]
["bitfinex-derivatives","BTCF0:USTF0",1724472455122,0.42508145,63959.0,63958.0,0.06461999]
["bitfinex-derivatives","BTCF0:USTF0",1724472455323,0.378278,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472456307,0.378278,63959.0,63958.0,0.06461999]
["bitfinex-derivatives","BTCF0:USTF0",1724472456612,0.378278,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472456814,0.378278,63959.0,63958.0,0.06461999]
["bitfinex-derivatives","BTCF0:USTF0",1724472457113,0.378278,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472460319,0.378278,63959.0,63958.0,0.06465905]
["bitfinex-derivatives","BTCF0:USTF0",1724472460512,0.378278,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472461311,0.378278,63959.0,63958.0,0.06464438]
["bitfinex-derivatives","BTCF0:USTF0",1724472461614,0.378278,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472462020,0.42510431,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472462223,0.378278,63959.0,63958.0,0.06463292]
["bitfinex-derivatives","BTCF0:USTF0",1724472462412,0.158278,63959.0,63958.0,0.06463292]
["bitfinex-derivatives","BTCF0:USTF0",1724472462614,0.158278,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472463321,0.20510218,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472463822,0.156238,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472464016,0.20306135,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472464722,0.156238,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472466209,0.20306178,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472467524,0.156238,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472469422,0.20306178,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472469925,0.04682378,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472470116,0.04683537,63961.0,63959.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724472470322,0.12495037,63963.0,63960.0,0.07797473]
["bitfinex-derivatives","BTCF0:USTF0",1724472470630,0.078115,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472470814,0.04683537,63964.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472471020,0.0487,63966.0,63964.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724472471214,0.12681,63966.0,63964.0,0.1560606]
["bitfinex-derivatives","BTCF0:USTF0",1724472471927,0.12681,63966.0,63965.0,0.1916404]
["bitfinex-derivatives","BTCF0:USTF0",1724472472127,0.12681,63966.0,63965.0,0.1136928]
["bitfinex-derivatives","BTCF0:USTF0",1724472472323,0.12681,63966.0,63965.0,0.19160194]
["bitfinex-derivatives","BTCF0:USTF0",1724472472827,0.12681,63966.0,63965.0,0.19160035]
["bitfinex-derivatives","BTCF0:USTF0",1724472473224,0.12681,63966.0,63965.0,0.07888976]
["bitfinex-derivatives","BTCF0:USTF0",1724472473622,0.13308052,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472474127,0.13308052,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472478132,0.13308052,63966.0,63965.0,0.06429537]
["bitfinex-derivatives","BTCF0:USTF0",1724472479030,0.13308052,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472479726,0.13308052,63966.0,63965.0,0.06428193]
["bitfinex-derivatives","BTCF0:USTF0",1724472480134,0.13308052,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472480431,0.13308052,63966.0,63965.0,0.06428307]
["bitfinex-derivatives","BTCF0:USTF0",1724472480839,0.13308052,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472481829,0.25802689,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472482025,0.21119152,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472484729,0.13308052,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472485126,0.13308052,63966.0,63965.0,0.06428307]
["bitfinex-derivatives","BTCF0:USTF0",1724472485627,0.1798644,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472488427,0.13308052,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472490534,0.13308052,63966.0,63965.0,0.06428307]
["bitfinex-derivatives","BTCF0:USTF0",1724472491634,0.06246722,63966.0,63965.0,0.06428307]
["bitfinex-derivatives","BTCF0:USTF0",1724472492334,0.1092511,63966.0,63965.0,0.06428307]
["bitfinex-derivatives","BTCF0:USTF0",1724472492538,0.1092511,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472492730,0.06246722,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472493134,0.1092511,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472494628,0.06246722,63966.0,63965.0,0.04874659]
["bitfinex-derivatives","BTCF0:USTF0",1724472495335,0.06246722,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472500339,0.14057822,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472500637,0.14057822,63966.0,63965.0,0.04878725]
["bitfinex-derivatives","BTCF0:USTF0",1724472500841,0.14057822,63966.0,63960.0,0.04679485]
["bitfinex-derivatives","BTCF0:USTF0",1724472500842,0.469,63965.0,63960.0,0.04679485]
["bitfinex-derivatives","BTCF0:USTF0",1724472501041,0.156236,63960.0,63959.0,0.04680394]
["bitfinex-derivatives","BTCF0:USTF0",1724472501338,0.156238,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724472501545,0.205538,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724472502043,0.205578,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724472503136,0.566378,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724472503839,0.567378,63959.0,63958.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724472504438,0.57362531,63959.0,63958.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724472504642,0.63800706,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472504841,0.57562531,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472506342,0.26160163,63959.0,63958.0,0.04900915]
["bitfinex-derivatives","BTCF0:USTF0",1724472506538,0.26160163,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472506733,0.08740631,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472506939,0.08740631,63959.0,63958.0,0.04900915]
["bitfinex-derivatives","BTCF0:USTF0",1724472507140,0.08740631,63959.0,63958.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724472507841,0.00928731,63959.0,63958.0,0.06461436]
["bitfinex-derivatives","BTCF0:USTF0",1724472508039,0.00928731,63959.0,63958.0,0.08035453]
["bitfinex-derivatives","BTCF0:USTF0",1724472508238,0.00928731,63959.0,63958.0,0.12685453]
["bitfinex-derivatives","BTCF0:USTF0",1724472508447,0.00304,63959.0,63958.0,0.17285453]
["bitfinex-derivatives","BTCF0:USTF0",1724472509952,0.00304,63959.0,63958.0,0.35757836]
["bitfinex-derivatives","BTCF0:USTF0",1724472510142,0.00304,63959.0,63958.0,0.35750606]
["bitfinex-derivatives","BTCF0:USTF0",1724472510342,0.00304,63959.0,63958.0,0.2796886]
["bitfinex-derivatives","BTCF0:USTF0",1724472511647,0.00304,63959.0,63958.0,0.28587193]
["bitfinex-derivatives","BTCF0:USTF0",1724472516751,0.00304,63959.0,63958.0,1.15491193]
["bitfinex-derivatives","BTCF0:USTF0",1724472518056,0.00304,63959.0,63958.0,1.15437515]
["bitfinex-derivatives","BTCF0:USTF0",1724472518651,0.00304,63959.0,63958.0,0.23933515]
["bitfinex-derivatives","BTCF0:USTF0",1724472522955,0.00304,63959.0,63958.0,0.2393434]
["bitfinex-derivatives","BTCF0:USTF0",1724472523951,0.00617775,63962.0,63958.0,0.2393434]
["bitfinex-derivatives","BTCF0:USTF0",1724472524149,0.22,63966.0,63960.0,0.07778661]
["bitfinex-derivatives","BTCF0:USTF0",1724472524357,0.078111,63965.0,63964.0,0.06222949]
["bitfinex-derivatives","BTCF0:USTF0",1724472525263,0.22633681,63966.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472525264,0.078113,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472527052,0.078113,63964.0,63963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724472527761,0.078113,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472530060,0.078113,63964.0,63963.0,0.42500682]
["bitfinex-derivatives","BTCF0:USTF0",1724472531770,0.078113,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472533665,0.12488932,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472533869,0.12488932,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472534368,0.078113,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472536570,0.12491482,63964.0,63963.0,0.54730061]
["bitfinex-derivatives","BTCF0:USTF0",1724472537367,0.078113,63964.0,63963.0,0.469514]
["bitfinex-derivatives","BTCF0:USTF0",1724472537674,0.078113,63964.0,63963.0,0.46957298]
["bitfinex-derivatives","BTCF0:USTF0",1724472538064,0.078113,63964.0,63963.0,0.10877298]
["bitfinex-derivatives","BTCF0:USTF0",1724472538265,0.078113,63964.0,63963.0,0.46957298]
["bitfinex-derivatives","BTCF0:USTF0",1724472538867,0.078113,63964.0,63963.0,0.46961888]
["bitfinex-derivatives","BTCF0:USTF0",1724472539674,0.078113,63964.0,63963.0,0.56315342]
["bitfinex-derivatives","BTCF0:USTF0",1724472540874,0.078113,63964.0,63963.0,0.46961888]
["bitfinex-derivatives","BTCF0:USTF0",1724472541069,0.078113,63964.0,63963.0,0.56315342]
["bitfinex-derivatives","BTCF0:USTF0",1724472545270,0.078113,63964.0,63963.0,0.46961888]
["bitfinex-derivatives","BTCF0:USTF0",1724472545873,0.078113,63964.0,63963.0,0.46939915]
["bitfinex-derivatives","BTCF0:USTF0",1724472546868,0.078113,63964.0,63963.0,0.10859915]
["bitfinex-derivatives","BTCF0:USTF0",1724472547070,0.078113,63964.0,63963.0,0.46939915]
["bitfinex-derivatives","BTCF0:USTF0",1724472550281,0.12491482,63964.0,63963.0,0.46939915]
["bitfinex-derivatives","BTCF0:USTF0",1724472550883,0.078113,63964.0,63963.0,0.46939915]
["bitfinex-derivatives","BTCF0:USTF0",1724472552680,0.12491482,63964.0,63963.0,0.46939915]
["bitfinex-derivatives","BTCF0:USTF0",1724472554682,0.078113,63964.0,63963.0,0.46939915]
["bitfinex-derivatives","BTCF0:USTF0",1724472555383,0.078113,63964.0,63963.0,0.46945182]
["bitfinex-derivatives","BTCF0:USTF0",1724472555792,0.12491482,63964.0,63963.0,0.46945182]
["bitfinex-derivatives","BTCF0:USTF0",1724472556183,0.12491482,63964.0,63963.0,0.10865182]
["bitfinex-derivatives","BTCF0:USTF0",1724472556385,0.12491482,63964.0,63963.0,0.46945182]
["bitfinex-derivatives","BTCF0:USTF0",1724472558895,0.078113,63964.0,63963.0,0.46945182]
["bitfinex-derivatives","BTCF0:USTF0",1724472560497,0.078113,63964.0,63963.0,0.56298636]
["bitfinex-derivatives","BTCF0:USTF0",1724472561194,0.078113,63964.0,63963.0,0.46945182]
["bitfinex-derivatives","BTCF0:USTF0",1724472562196,0.078113,63964.0,63963.0,0.56300237]
["bitfinex-derivatives","BTCF0:USTF0",1724472562499,0.078113,63964.0,63963.0,0.46945182]
["bitfinex-derivatives","BTCF0:USTF0",1724472562893,0.078113,63964.0,63963.0,0.54756582]
["bitfinex-derivatives","BTCF0:USTF0",1724472565700,0.078113,63964.0,63963.0,0.54737236]
["bitfinex-derivatives","BTCF0:USTF0",1724472570194,0.078113,63964.0,63963.0,0.64092291]
["bitfinex-derivatives","BTCF0:USTF0",1724472570400,0.078113,63964.0,63963.0,0.64068035]
["bitfinex-derivatives","BTCF0:USTF0",1724472575404,0.078113,63964.0,63963.0,0.64065065]
["bitfinex-derivatives","BTCF0:USTF0",1724472577598,0.078113,63964.0,63963.0,0.56253665]
["bitfinex-derivatives","BTCF0:USTF0",1724472580307,0.078113,63964.0,63963.0,0.4689861]
["bitfinex-derivatives","BTCF0:USTF0",1724472580698,0.078113,63964.0,63963.0,0.56253665]
["bitfinex-derivatives","BTCF0:USTF0",1724472582806,0.078113,63964.0,63963.0,0.20173665]
["bitfinex-derivatives","BTCF0:USTF0",1724472583006,0.078113,63964.0,63963.0,0.56253665]
["bitfinex-derivatives","BTCF0:USTF0",1724472583602,0.078113,63964.0,63963.0,0.64065065]
["bitfinex-derivatives","BTCF0:USTF0",1724472583807,0.0054,63965.0,63963.0,0.5471001]
["bitfinex-derivatives","BTCF0:USTF0",1724472584013,0.083511,63965.0,63964.0,0.19975668]
["bitfinex-derivatives","BTCF0:USTF0",1724472584315,0.083511,63965.0,63964.0,0.1061861]
["bitfinex-derivatives","BTCF0:USTF0",1724472585414,0.083511,63965.0,63964.0,0.10615293]
["bitfinex-derivatives","BTCF0:USTF0",1724472586614,0.083511,63965.0,63964.0,0.10715293]
["bitfinex-derivatives","BTCF0:USTF0",1724472587216,0.083511,63965.0,63964.0,0.10815293]
["bitfinex-derivatives","BTCF0:USTF0",1724472588217,0.083511,63965.0,63964.0,0.46895293]
["bitfinex-derivatives","BTCF0:USTF0",1724472590015,0.04686771,63970.0,63964.0,0.46895293]
["bitfinex-derivatives","BTCF0:USTF0",1724472590222,0.04686771,63970.0,63966.0,0.09344264]
["bitfinex-derivatives","BTCF0:USTF0",1724472590514,0.078105,63970.0,63969.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724472590714,0.078105,63970.0,63969.0,0.18369626]
["bitfinex-derivatives","BTCF0:USTF0",1724472592519,0.078105,63970.0,63969.0,0.18469626]
["bitfinex-derivatives","BTCF0:USTF0",1724472593619,0.12497271,63970.0,63969.0,0.18541875]
["bitfinex-derivatives","BTCF0:USTF0",1724472593821,0.12497271,63970.0,63969.0,0.07982949]
["bitfinex-derivatives","BTCF0:USTF0",1724472594014,0.12497271,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472595621,0.12494519,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472595817,0.078105,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472597021,0.14048675,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472598218,0.078105,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472599820,0.10342299,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472601019,1.05048799,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472601917,0.65048799,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472602122,1.05048799,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472602318,0.65048799,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472602923,0.62517,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472603419,0.21864298,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472603636,0.15621,63970.0,63969.0,0.06426746]
["bitfinex-derivatives","BTCF0:USTF0",1724472603823,0.21864298,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472605023,0.62517,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472605330,0.21863842,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472605921,0.21863851,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472607226,0.15621,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472607426,0.078105,63970.0,63969.0,0.06426746]
["bitfinex-derivatives","BTCF0:USTF0",1724472607927,0.078105,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472608324,0.1249185,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472608730,0.078105,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472611625,0.0468135,63971.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472611827,0.078105,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472612929,0.1249185,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472613322,0.1249185,63970.0,63969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472613525,0.12492034,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472613831,0.078105,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472616129,0.15621,63970.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472616327,1.307865,63970.0,63967.0,0.06228418]
["bitfinex-derivatives","BTCF0:USTF0",1724472616526,0.438905,63970.0,63967.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472616734,0.078109,63967.0,63966.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472616938,0.22,63967.0,63965.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472617335,0.078111,63965.0,63964.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472617633,0.298111,63965.0,63964.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472618028,0.376222,63965.0,63964.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472618231,0.376262,63965.0,63964.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472618936,0.376262,63965.0,63963.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472618937,0.156226,63964.0,63963.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472619234,0.078115,63962.0,63961.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472619443,0.298115,63962.0,63961.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472619835,0.37623,63962.0,63961.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472620033,0.37627,63962.0,63961.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472620232,0.078116,63961.0,63960.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472621031,0.078156,63961.0,63960.0,0.04672021]
["bitfinex-derivatives","BTCF0:USTF0",1724472621632,0.078156,63961.0,63960.0,0.04772021]
["bitfinex-derivatives","BTCF0:USTF0",1724472622732,0.12493009,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472623133,0.12593009,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472623335,0.079156,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472625236,0.12593009,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472625528,0.079156,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472632438,0.079156,63961.0,63960.0,0.04870134]
["bitfinex-derivatives","BTCF0:USTF0",1724472633346,0.079156,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472634238,0.079156,63961.0,63960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472634633,0.079156,63961.0,63960.0,0.42508418]
["bitfinex-derivatives","BTCF0:USTF0",1724472635036,0.079156,63961.0,63960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472636038,0.099156,63962.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472636245,0.177271,63962.0,63961.0,0.06224772]
["bitfinex-derivatives","BTCF0:USTF0",1724472636636,0.177271,63962.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472636637,0.078116,63961.0,63960.0,0.06424772]
["bitfinex-derivatives","BTCF0:USTF0",1724472636837,0.078116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472642640,0.099156,63962.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472642843,0.078116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472643343,0.078116,63961.0,63960.0,0.18341058]
["bitfinex-derivatives","BTCF0:USTF0",1724472643646,0.078116,63961.0,63960.0,0.07982949]
["bitfinex-derivatives","BTCF0:USTF0",1724472643847,0.078116,63961.0,63960.0,0.18336951]
["bitfinex-derivatives","BTCF0:USTF0",1724472644250,0.078116,63961.0,63960.0,0.18337273]
["bitfinex-derivatives","BTCF0:USTF0",1724472644744,0.078116,63961.0,63960.0,0.07982949]
["bitfinex-derivatives","BTCF0:USTF0",1724472644947,0.078116,63961.0,63960.0,0.18341346]
["bitfinex-derivatives","BTCF0:USTF0",1724472645145,0.078116,63961.0,63960.0,0.18333301]
["bitfinex-derivatives","BTCF0:USTF0",1724472645543,0.078116,63961.0,63960.0,0.1834108]
["bitfinex-derivatives","BTCF0:USTF0",1724472647347,0.078116,63961.0,63960.0,0.18949863]
["bitfinex-derivatives","BTCF0:USTF0",1724472647743,0.078116,63961.0,63960.0,0.00808783]
["bitfinex-derivatives","BTCF0:USTF0",1724472648249,0.078116,63961.0,63960.0,0.08591732]
["bitfinex-derivatives","BTCF0:USTF0",1724472648660,0.078116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472648955,0.078116,63961.0,63960.0,0.07982949]
["bitfinex-derivatives","BTCF0:USTF0",1724472649143,0.078116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472649553,0.078116,63961.0,63960.0,0.07982949]
["bitfinex-derivatives","BTCF0:USTF0",1724472649748,0.078116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472650260,0.12489009,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472650447,0.078116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472650648,0.12494688,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472652150,0.078116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472652551,0.298116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472653153,0.298116,63961.0,63960.0,0.07982949]
["bitfinex-derivatives","BTCF0:USTF0",1724472653649,0.298116,63961.0,63960.0,0.18364051]
["bitfinex-derivatives","BTCF0:USTF0",1724472653954,0.298116,63961.0,63960.0,0.07982949]
["bitfinex-derivatives","BTCF0:USTF0",1724472654150,0.298116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472654350,0.34494688,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472656057,0.298116,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472656361,0.34495568,63961.0,63960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472657461,0.298116,63961.0,63960.0,0.18384766]
["bitfinex-derivatives","BTCF0:USTF0",1724472657760,0.298116,63961.0,63960.0,0.10601817]
["bitfinex-derivatives","BTCF0:USTF0",1724472659667,0.298116,63961.0,63960.0,0.18413617]
["bitfinex-derivatives","BTCF0:USTF0",1724472661049,0.298116,63961.0,63960.0,0.18386734]
["bitfinex-derivatives","BTCF0:USTF0",1724472661761,0.04683968,63964.0,63960.0,0.10574934]
["bitfinex-derivatives","BTCF0:USTF0",1724472661964,0.05308925,63965.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472662156,0.04683968,63965.0,63964.0,0.1816973]
["bitfinex-derivatives","BTCF0:USTF0",1724472662357,0.04683968,63965.0,63964.0,0.18170284]
["bitfinex-derivatives","BTCF0:USTF0",1724472662563,0.078113,63965.0,63964.0,0.18186234]
["bitfinex-derivatives","BTCF0:USTF0",1724472662757,0.298109,63967.0,63966.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724472662957,0.30437237,63967.0,63966.0,0.18185934]
["bitfinex-derivatives","BTCF0:USTF0",1724472664059,0.30437237,63967.0,63966.0,0.18285934]
["bitfinex-derivatives","BTCF0:USTF0",1724472664359,0.30437237,63967.0,63966.0,0.18385934]
["bitfinex-derivatives","BTCF0:USTF0",1724472665860,0.30437237,63967.0,63966.0,0.18293953]
["bitfinex-derivatives","BTCF0:USTF0",1724472667964,0.30437237,63967.0,63966.0,0.26082603]
["bitfinex-derivatives","BTCF0:USTF0",1724472668157,0.30437237,63967.0,63966.0,0.18293953]
["bitfinex-derivatives","BTCF0:USTF0",1724472668365,0.30437237,63967.0,63966.0,0.26082404]
["bitfinex-derivatives","BTCF0:USTF0",1724472669068,0.22626337,63967.0,63966.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1724472671265,0.22626337,63967.0,63966.0,0.44091]
["bitfinex-derivatives","BTCF0:USTF0",1724472672860,0.22626337,63967.0,63966.0,0.62165727]
["bitfinex-derivatives","BTCF0:USTF0",1724472673067,0.22626337,63967.0,63966.0,0.54377899]
["bitfinex-derivatives","BTCF0:USTF0",1724472674672,0.15458068,63967.0,63966.0,0.54377899]
["bitfinex-derivatives","BTCF0:USTF0",1724472675565,0.15458068,63967.0,63966.0,0.54353455]
["bitfinex-derivatives","BTCF0:USTF0",1724472677771,0.00626337,63967.0,63966.0,0.54353455]
["bitfinex-derivatives","BTCF0:USTF0",1724472677972,0.1435,63972.0,63971.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724472678468,0.3608,63986.0,63971.0,0.10190094]
["bitfinex-derivatives","BTCF0:USTF0",1724472678469,0.00610463,63977.0,63971.0,0.10190094]
["bitfinex-derivatives","BTCF0:USTF0",1724472678685,0.22,63980.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472678868,0.22,63980.0,63979.0,0.06225251]
["bitfinex-derivatives","BTCF0:USTF0",1724472679368,0.22,63980.0,63979.0,0.06222424]
["bitfinex-derivatives","BTCF0:USTF0",1724472680377,0.22,63980.0,63979.0,0.06319146]
["bitfinex-derivatives","BTCF0:USTF0",1724472680573,0.22,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472681565,0.078092,63981.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472682070,0.078092,63981.0,63980.0,0.06217523]
["bitfinex-derivatives","BTCF0:USTF0",1724472682572,0.078092,63981.0,63979.0,0.06417523]
["bitfinex-derivatives","BTCF0:USTF0",1724472683270,4e-05,63980.0,63979.0,0.06417523]
["bitfinex-derivatives","BTCF0:USTF0",1724472683472,4e-05,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472684369,4e-05,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472684577,4e-05,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724472684872,4e-05,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472685779,0.078133,63980.0,63979.0,0.06416094]
["bitfinex-derivatives","BTCF0:USTF0",1724472689073,0.078133,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472690873,0.078133,63980.0,63979.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724472697679,0.078133,63980.0,63979.0,0.440894]
["bitfinex-derivatives","BTCF0:USTF0",1724472698683,0.078133,63980.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472700084,0.078133,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472705390,0.078133,63980.0,63979.0,0.18109213]
["bitfinex-derivatives","BTCF0:USTF0",1724472705595,0.078133,63980.0,63979.0,0.07981962]
["bitfinex-derivatives","BTCF0:USTF0",1724472705778,0.078093,63980.0,63979.0,0.07981962]
["bitfinex-derivatives","BTCF0:USTF0",1724472706391,0.078093,63980.0,63979.0,0.10336271]
["bitfinex-derivatives","BTCF0:USTF0",1724472707487,0.078093,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472707795,0.078093,63980.0,63979.0,0.10339569]
["bitfinex-derivatives","BTCF0:USTF0",1724472708294,0.078093,63980.0,63979.0,0.19683833]
["bitfinex-derivatives","BTCF0:USTF0",1724472709504,0.078093,63980.0,63979.0,0.10339569]
["bitfinex-derivatives","BTCF0:USTF0",1724472710088,0.078093,63980.0,63979.0,0.1032775]
["bitfinex-derivatives","BTCF0:USTF0",1724472711298,0.078093,63980.0,63979.0,0.19674957]
["bitfinex-derivatives","BTCF0:USTF0",1724472711599,0.078093,63980.0,63979.0,0.1032775]
["bitfinex-derivatives","BTCF0:USTF0",1724472713188,0.078093,63980.0,63979.0,0.19675077]
["bitfinex-derivatives","BTCF0:USTF0",1724472713590,0.078093,63980.0,63979.0,0.19675299]
["bitfinex-derivatives","BTCF0:USTF0",1724472715099,0.078093,63980.0,63979.0,0.19673119]
["bitfinex-derivatives","BTCF0:USTF0",1724472715393,0.078093,63980.0,63979.0,0.1032557]
["bitfinex-derivatives","BTCF0:USTF0",1724472715895,0.078093,63980.0,63979.0,0.19673119]
["bitfinex-derivatives","BTCF0:USTF0",1724472716295,0.078093,63980.0,63979.0,0.27482519]
["bitfinex-derivatives","BTCF0:USTF0",1724472716492,0.078093,63980.0,63979.0,0.1813497]
["bitfinex-derivatives","BTCF0:USTF0",1724472716889,0.078093,63980.0,63979.0,0.27481338]
["bitfinex-derivatives","BTCF0:USTF0",1724472717285,0.078093,63980.0,63979.0,0.1813497]
["bitfinex-derivatives","BTCF0:USTF0",1724472718192,0.04683968,63982.0,63981.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724472718402,0.19213968,63983.0,63981.0,0.1793477]
["bitfinex-derivatives","BTCF0:USTF0",1724472718698,0.19213968,63983.0,63982.0,0.1012557]
["bitfinex-derivatives","BTCF0:USTF0",1724472718897,0.1453,63983.0,63982.0,0.1012557]
["bitfinex-derivatives","BTCF0:USTF0",1724472719799,0.22339,63983.0,63982.0,0.1012557]
["bitfinex-derivatives","BTCF0:USTF0",1724472720099,0.22339,63983.0,63982.0,0.1022557]
["bitfinex-derivatives","BTCF0:USTF0",1724472720701,0.22339,63983.0,63982.0,0.1032557]
["bitfinex-derivatives","BTCF0:USTF0",1724472722599,0.22339,63983.0,63982.0,0.4640557]
["bitfinex-derivatives","BTCF0:USTF0",1724472724198,0.22339,63983.0,63982.0,0.55751938]
["bitfinex-derivatives","BTCF0:USTF0",1724472724397,0.22339,63983.0,63982.0,0.4640557]
["bitfinex-derivatives","BTCF0:USTF0",1724472724798,0.22339,63983.0,63982.0,0.55751938]
["bitfinex-derivatives","BTCF0:USTF0",1724472725004,0.22339,63983.0,63982.0,0.4640557]
["bitfinex-derivatives","BTCF0:USTF0",1724472725305,0.07809,63983.0,63982.0,0.4640557]
["bitfinex-derivatives","BTCF0:USTF0",1724472728093,0.07809,63983.0,63982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472728294,0.07809,63983.0,63982.0,0.46345574]
["bitfinex-derivatives","BTCF0:USTF0",1724472728495,0.07809,63983.0,63982.0,0.46346035]
["bitfinex-derivatives","BTCF0:USTF0",1724472733401,0.07809,63983.0,63982.0,0.46347217]
["bitfinex-derivatives","BTCF0:USTF0",1724472734300,0.07809,63983.0,63982.0,0.10267217]
["bitfinex-derivatives","BTCF0:USTF0",1724472734608,0.07809,63983.0,63982.0,0.46347217]
["bitfinex-derivatives","BTCF0:USTF0",1724472735201,0.07809,63983.0,63982.0,0.10267217]
["bitfinex-derivatives","BTCF0:USTF0",1724472735407,0.07809,63983.0,63982.0,0.46347217]
["bitfinex-derivatives","BTCF0:USTF0",1724472735608,0.22,63985.0,63982.0,0.46347217]
["bitfinex-derivatives","BTCF0:USTF0",1724472735805,0.22,63985.0,63983.0,0.10067217]
["bitfinex-derivatives","BTCF0:USTF0",1724472736003,0.22,63985.0,63984.0,0.10067217]
["bitfinex-derivatives","BTCF0:USTF0",1724472736004,0.298088,63985.0,63984.0,0.10067217]
["bitfinex-derivatives","BTCF0:USTF0",1724472737101,0.298088,63985.0,63984.0,0.07782145]
["bitfinex-derivatives","BTCF0:USTF0",1724472737313,0.298088,63985.0,63984.0,0.17980032]
["bitfinex-derivatives","BTCF0:USTF0",1724472737602,0.298088,63985.0,63984.0,0.10197887]
["bitfinex-derivatives","BTCF0:USTF0",1724472738104,0.298088,63985.0,63984.0,0.18079942]
["bitfinex-derivatives","BTCF0:USTF0",1724472738312,0.298088,63985.0,63984.0,0.10270078]
["bitfinex-derivatives","BTCF0:USTF0",1724472742812,0.34492768,63985.0,63984.0,0.10270078]
["bitfinex-derivatives","BTCF0:USTF0",1724472743514,0.298088,63985.0,63984.0,0.10274785]
["bitfinex-derivatives","BTCF0:USTF0",1724472744510,0.34493799,63985.0,63984.0,0.10274785]
["bitfinex-derivatives","BTCF0:USTF0",1724472745104,0.298088,63985.0,63984.0,0.10274785]
["bitfinex-derivatives","BTCF0:USTF0",1724472748213,0.34494606,63985.0,63984.0,0.10274785]
["bitfinex-derivatives","BTCF0:USTF0",1724472748814,0.298088,63985.0,63984.0,0.10274785]
["bitfinex-derivatives","BTCF0:USTF0",1724472753320,0.298088,63985.0,63984.0,0.10274854]
["bitfinex-derivatives","BTCF0:USTF0",1724472754933,0.34494697,63985.0,63984.0,0.10274854]
["bitfinex-derivatives","BTCF0:USTF0",1724472755224,0.298088,63985.0,63984.0,0.10274854]
["bitfinex-derivatives","BTCF0:USTF0",1724472755425,0.34494716,63985.0,63984.0,0.10274854]
["bitfinex-derivatives","BTCF0:USTF0",1724472755617,0.298088,63985.0,63984.0,0.10274854]
["bitfinex-derivatives","BTCF0:USTF0",1724472758130,0.298088,63985.0,63984.0,0.10272544]
["bitfinex-derivatives","BTCF0:USTF0",1724472758820,0.34494672,63985.0,63984.0,0.10272544]
["bitfinex-derivatives","BTCF0:USTF0",1724472759728,0.298088,63985.0,63984.0,0.18057637]
["bitfinex-derivatives","BTCF0:USTF0",1724472759918,0.298088,63985.0,63984.0,0.10272544]
["bitfinex-derivatives","BTCF0:USTF0",1724472760930,0.34494611,63985.0,63984.0,0.10272544]
["bitfinex-derivatives","BTCF0:USTF0",1724472761327,0.34494611,63985.0,63984.0,0.18057782]
["bitfinex-derivatives","BTCF0:USTF0",1724472761328,0.658888,63985.0,63984.0,0.18057782]
["bitfinex-derivatives","BTCF0:USTF0",1724472761534,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472766331,0.736976,63985.0,63984.0,0.04867824]
["bitfinex-derivatives","BTCF0:USTF0",1724472767433,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472769737,0.79935942,63985.0,63984.0,0.04867824]
["bitfinex-derivatives","BTCF0:USTF0",1724472771233,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472776839,0.376176,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472777048,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472780645,0.376176,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472780843,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472786046,0.376176,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472786245,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472789546,0.376176,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472789944,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472790653,0.736976,63985.0,63984.0,0.06420872]
["bitfinex-derivatives","BTCF0:USTF0",1724472791352,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472791557,0.736976,63985.0,63984.0,0.06420872]
["bitfinex-derivatives","BTCF0:USTF0",1724472792073,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472793548,0.376176,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472793750,0.736976,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472794949,0.376176,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472796551,0.298088,63985.0,63984.0,0.18098973]
["bitfinex-derivatives","BTCF0:USTF0",1724472797050,0.298088,63985.0,63984.0,0.10322883]
["bitfinex-derivatives","BTCF0:USTF0",1724472797250,0.34492222,63985.0,63984.0,0.18105968]
["bitfinex-derivatives","BTCF0:USTF0",1724472798048,0.34492222,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472798254,0.34492222,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472798445,0.34492222,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472798649,0.34492222,63985.0,63984.0,0.18073552]
["bitfinex-derivatives","BTCF0:USTF0",1724472798850,0.34492222,63985.0,63984.0,0.18075045]
["bitfinex-derivatives","BTCF0:USTF0",1724472799259,0.34492222,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472799260,0.298088,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472799453,0.298088,63985.0,63984.0,0.07783085]
["bitfinex-derivatives","BTCF0:USTF0",1724472799662,0.298088,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472799949,0.298088,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472799950,0.34492222,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472800748,0.298088,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472801147,0.298088,63985.0,63984.0,0.18071104]
["bitfinex-derivatives","BTCF0:USTF0",1724472801345,0.298088,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472802349,0.298088,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472803058,0.298088,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472803452,0.298088,63985.0,63984.0,0.1805213]
["bitfinex-derivatives","BTCF0:USTF0",1724472803758,0.298088,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472803957,0.298088,63985.0,63984.0,0.18068875]
["bitfinex-derivatives","BTCF0:USTF0",1724472804159,0.298088,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472804747,0.298088,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472810056,0.298088,63985.0,63984.0,0.07983085]
["bitfinex-derivatives","BTCF0:USTF0",1724472810555,0.298088,63985.0,63984.0,0.18044932]
["bitfinex-derivatives","BTCF0:USTF0",1724472810754,0.298088,63985.0,63984.0,0.10261847]
["bitfinex-derivatives","BTCF0:USTF0",1724472811561,0.298088,63985.0,63984.0,0.18070747]
["bitfinex-derivatives","BTCF0:USTF0",1724472813058,0.078083,63989.0,63984.0,0.10261847]
["bitfinex-derivatives","BTCF0:USTF0",1724472813262,0.078074,63996.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724472813558,0.08440866,63996.0,63995.0,0.43852565]
["bitfinex-derivatives","BTCF0:USTF0",1724472813759,0.08440866,63996.0,63995.0,0.53774847]
["bitfinex-derivatives","BTCF0:USTF0",1724472813962,0.08440866,63996.0,63994.0,0.07772565]
["bitfinex-derivatives","BTCF0:USTF0",1724472814161,0.08440866,63996.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724472814162,0.078076,63995.0,63993.0,0.15580365]
["bitfinex-derivatives","BTCF0:USTF0",1724472815066,4e-05,63994.0,63993.0,0.15580365]
["bitfinex-derivatives","BTCF0:USTF0",1724472815264,4e-05,63994.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724472815762,4e-05,63994.0,63993.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724472816463,4e-05,63994.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724472817062,4e-05,63994.0,63993.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724472817262,4e-05,63994.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724472818061,0.00605929,64001.0,63993.0,0.97084761]
["bitfinex-derivatives","BTCF0:USTF0",1724472818257,0.078065,64004.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472818461,0.078066,64003.0,64002.0,0.06209966]
["bitfinex-derivatives","BTCF0:USTF0",1724472818657,0.078068,64002.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472818864,0.078068,64001.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472819258,0.078068,64001.0,64000.0,0.42288181]
["bitfinex-derivatives","BTCF0:USTF0",1724472819461,0.078068,64001.0,64000.0,0.42388181]
["bitfinex-derivatives","BTCF0:USTF0",1724472820368,0.078068,64001.0,64000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724472820668,0.078068,64001.0,64000.0,0.42386689]
["bitfinex-derivatives","BTCF0:USTF0",1724472820865,0.078068,64001.0,64000.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1724472821070,0.078068,64001.0,64000.0,0.50293574]
["bitfinex-derivatives","BTCF0:USTF0",1724472823269,0.30436092,64005.0,64002.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724472823466,0.30436092,64005.0,64003.0,0.04653119]
["bitfinex-derivatives","BTCF0:USTF0",1724472823669,0.30436092,64005.0,64004.0,0.04653119]
["bitfinex-derivatives","BTCF0:USTF0",1724472824269,0.30436092,64005.0,64002.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724472824467,0.30436092,64005.0,64002.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724472824670,0.23409748,64005.0,64004.0,0.04652737]
["bitfinex-derivatives","BTCF0:USTF0",1724472824862,0.23409748,64005.0,64002.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724472825057,0.23409748,64005.0,64002.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724472825264,0.23409748,64005.0,64004.0,0.04752497]
["bitfinex-derivatives","BTCF0:USTF0",1724472825666,0.23409748,64005.0,64004.0,0.04852497]
["bitfinex-derivatives","BTCF0:USTF0",1724472826365,0.23409748,64005.0,64004.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724472826667,0.23409748,64005.0,64004.0,0.1245866]
["bitfinex-derivatives","BTCF0:USTF0",1724472827070,0.23409748,64005.0,64004.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724472827374,0.23409748,64005.0,64004.0,0.12458281]
["bitfinex-derivatives","BTCF0:USTF0",1724472827566,0.23409748,64005.0,64004.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1724472827766,0.23409748,64005.0,64004.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724472828173,0.23409748,64005.0,64004.0,0.12658065]
["bitfinex-derivatives","BTCF0:USTF0",1724472831971,0.23409748,64005.0,64004.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724472837578,0.22780056,64005.0,64004.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724472838279,0.14973656,64005.0,64004.0,0.1421038]
["bitfinex-derivatives","BTCF0:USTF0",1724472838481,0.14973656,64005.0,64004.0,0.1421237]
["bitfinex-derivatives","BTCF0:USTF0",1724472839386,0.14973656,64005.0,64004.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724472839587,0.14973656,64005.0,64004.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724472839791,0.14973656,64005.0,64004.0,0.14214013]
["bitfinex-derivatives","BTCF0:USTF0",1724472839976,0.14973656,64005.0,64004.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724472844898,0.22779956,64005.0,64004.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724472845906,0.22779956,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472846103,0.27459546,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472846594,0.30586256,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472846796,0.078064,64004.0,64001.0,0.06216828]
["bitfinex-derivatives","BTCF0:USTF0",1724472847102,0.078073,63997.0,63996.0,0.07762759]
["bitfinex-derivatives","BTCF0:USTF0",1724472847298,0.078074,63996.0,63995.0,0.07762759]
["bitfinex-derivatives","BTCF0:USTF0",1724472847899,0.125674,63996.0,63995.0,0.1785983]
["bitfinex-derivatives","BTCF0:USTF0",1724472848401,0.125674,63996.0,63995.0,0.07762759]
["bitfinex-derivatives","BTCF0:USTF0",1724472848810,0.125674,63996.0,63995.0,0.17852834]
["bitfinex-derivatives","BTCF0:USTF0",1724472849009,0.126674,63996.0,63995.0,0.07862759]
["bitfinex-derivatives","BTCF0:USTF0",1724472849197,0.126674,63996.0,63995.0,0.17940592]
["bitfinex-derivatives","BTCF0:USTF0",1724472849404,0.126674,63996.0,63995.0,0.07862759]
["bitfinex-derivatives","BTCF0:USTF0",1724472849708,0.126674,63996.0,63995.0,0.15670259]
["bitfinex-derivatives","BTCF0:USTF0",1724472849895,0.080074,63996.0,63995.0,0.1806607]
["bitfinex-derivatives","BTCF0:USTF0",1724472850306,0.080074,63996.0,63995.0,0.2583656]
["bitfinex-derivatives","BTCF0:USTF0",1724472850700,0.080074,63996.0,63995.0,0.5414607]
["bitfinex-derivatives","BTCF0:USTF0",1724472851207,0.080074,63996.0,63995.0,0.61915545]
["bitfinex-derivatives","BTCF0:USTF0",1724472851798,0.080074,63996.0,63995.0,0.61914906]
["bitfinex-derivatives","BTCF0:USTF0",1724472852004,0.080074,63996.0,63995.0,0.5414607]
["bitfinex-derivatives","BTCF0:USTF0",1724472852199,0.080074,63996.0,63995.0,0.61914867]
["bitfinex-derivatives","BTCF0:USTF0",1724472852895,0.080074,63996.0,63995.0,0.61914581]
["bitfinex-derivatives","BTCF0:USTF0",1724472853701,0.080074,63996.0,63995.0,0.54813288]
["bitfinex-derivatives","BTCF0:USTF0",1724472854607,0.080074,63996.0,63995.0,0.54779732]
["bitfinex-derivatives","BTCF0:USTF0",1724472854902,0.080074,63996.0,63995.0,0.54112514]
["bitfinex-derivatives","BTCF0:USTF0",1724472857212,0.080074,63996.0,63995.0,0.18032514]
["bitfinex-derivatives","BTCF0:USTF0",1724472857408,0.080074,63996.0,63995.0,0.54112514]
["bitfinex-derivatives","BTCF0:USTF0",1724472859508,0.080074,63996.0,63995.0,0.440875]
["bitfinex-derivatives","BTCF0:USTF0",1724472859713,0.080074,63996.0,63995.0,0.54114362]
["bitfinex-derivatives","BTCF0:USTF0",1724472859912,0.080074,63996.0,63995.0,0.18034362]
["bitfinex-derivatives","BTCF0:USTF0",1724472860208,0.080074,63996.0,63995.0,0.54114362]
["bitfinex-derivatives","BTCF0:USTF0",1724472861807,0.080074,63996.0,63995.0,0.18034362]
["bitfinex-derivatives","BTCF0:USTF0",1724472862106,0.080074,63996.0,63995.0,0.54114362]
["bitfinex-derivatives","BTCF0:USTF0",1724472862313,0.127574,63996.0,63995.0,0.51854576]
["bitfinex-derivatives","BTCF0:USTF0",1724472862612,0.127574,63996.0,63995.0,0.440875]
["bitfinex-derivatives","BTCF0:USTF0",1724472863111,0.127574,63996.0,63995.0,0.51854576]
["bitfinex-derivatives","BTCF0:USTF0",1724472863500,0.127574,63996.0,63995.0,0.440875]
["bitfinex-derivatives","BTCF0:USTF0",1724472864709,0.127574,63996.0,63995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472866018,0.26808529,63996.0,63995.0,0.0486225]
["bitfinex-derivatives","BTCF0:USTF0",1724472866219,0.26808529,63996.0,63995.0,0.04862331]
["bitfinex-derivatives","BTCF0:USTF0",1724472866413,0.205648,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472867419,0.26800284,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472867922,0.205648,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472868109,0.26800284,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472868417,0.205648,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472872921,0.566448,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472877820,0.62877975,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472878028,0.566448,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472878333,0.6287737,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472879020,0.566448,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472879416,0.62876944,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472880722,0.566448,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472881830,0.19637446,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472882820,0.11830046,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472884225,0.11830046,63996.0,63995.0,0.04859703]
["bitfinex-derivatives","BTCF0:USTF0",1724472884531,0.078074,63996.0,63995.0,0.04859703]
["bitfinex-derivatives","BTCF0:USTF0",1724472884831,0.078074,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472890218,0.12481369,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472891520,0.078074,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472891925,0.1248539,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472892132,0.078074,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472892330,0.078074,63996.0,63995.0,0.06414954]
["bitfinex-derivatives","BTCF0:USTF0",1724472894334,0.078074,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472896935,0.078074,63996.0,63995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472899228,0.12487405,63996.0,63995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472899840,0.078074,63996.0,63995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472900033,0.22,63997.0,63996.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724472900235,0.22,63997.0,63996.0,0.127674]
["bitfinex-derivatives","BTCF0:USTF0",1724472900434,0.22,63997.0,63996.0,0.20534476]
["bitfinex-derivatives","BTCF0:USTF0",1724472900638,0.22,63997.0,63996.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724472900639,0.298073,63997.0,63996.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724472900848,0.34487222,63997.0,63996.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724472901542,0.34487222,63997.0,63996.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724472902139,0.34487222,63997.0,63996.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724472902437,0.34486981,63997.0,63996.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724472903139,0.34486981,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472903341,0.298073,63997.0,63996.0,0.06420188]
["bitfinex-derivatives","BTCF0:USTF0",1724472905746,0.298073,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472906135,0.298073,63997.0,63996.0,0.04869318]
["bitfinex-derivatives","BTCF0:USTF0",1724472906336,0.298073,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472906739,0.376146,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472908043,0.078073,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472908348,0.298073,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472910237,0.298073,63997.0,63996.0,0.06420188]
["bitfinex-derivatives","BTCF0:USTF0",1724472910543,0.36051079,63997.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472911136,0.06888832,63999.0,63996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472911337,0.00645053,63999.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472911547,0.078069,64000.0,63998.0,0.46181352]
["bitfinex-derivatives","BTCF0:USTF0",1724472911745,0.078069,64000.0,63999.0,0.10101352]
["bitfinex-derivatives","BTCF0:USTF0",1724472912243,0.0847088,64000.0,63999.0,0.10101352]
["bitfinex-derivatives","BTCF0:USTF0",1724472912445,0.078058,64009.0,63999.0,0.10101352]
["bitfinex-derivatives","BTCF0:USTF0",1724472912749,0.06241556,64008.0,64007.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1724472913044,0.078061,64007.0,64006.0,0.06224172]
["bitfinex-derivatives","BTCF0:USTF0",1724472913246,0.078063,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472913453,0.078058,64009.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472913748,0.298058,64009.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472914141,4e-05,64005.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724472915649,4e-05,64005.0,64004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724472915855,4e-05,64005.0,64004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472917653,4e-05,64005.0,64004.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724472919249,4e-05,64005.0,64004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472923251,0.078103,64005.0,64004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472928356,0.078103,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472932661,0.078103,64005.0,64004.0,0.06415099]
["bitfinex-derivatives","BTCF0:USTF0",1724472934062,0.078103,64005.0,64004.0,0.42495099]
["bitfinex-derivatives","BTCF0:USTF0",1724472934366,0.078103,64005.0,64004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472937064,4e-05,64005.0,64004.0,0.04665069]
["bitfinex-derivatives","BTCF0:USTF0",1724472937261,0.078103,64005.0,64004.0,0.04665069]
["bitfinex-derivatives","BTCF0:USTF0",1724472937563,0.156132,64003.0,64002.0,0.04665069]
["bitfinex-derivatives","BTCF0:USTF0",1724472937767,0.376132,64003.0,64002.0,0.04665069]
["bitfinex-derivatives","BTCF0:USTF0",1724472937962,0.298066,64003.0,64001.0,0.04688504]
["bitfinex-derivatives","BTCF0:USTF0",1724472938272,0.298066,64003.0,64001.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472938273,0.078067,64002.0,64001.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472938674,0.078107,64002.0,64001.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472939071,0.156174,64002.0,64001.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472939572,0.156174,64002.0,64001.0,0.00123435]
["bitfinex-derivatives","BTCF0:USTF0",1724472940479,0.157174,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472940977,0.16369131,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472941366,0.06237819,64005.0,64001.0,0.06442361]
["bitfinex-derivatives","BTCF0:USTF0",1724472941573,0.14044019,64007.0,64003.0,0.06224695]
["bitfinex-derivatives","BTCF0:USTF0",1724472941770,0.078062,64006.0,64005.0,0.06224695]
["bitfinex-derivatives","BTCF0:USTF0",1724472942977,0.078062,64007.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472942978,0.078067,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472944182,0.078067,64002.0,64001.0,0.00123435]
["bitfinex-derivatives","BTCF0:USTF0",1724472944779,0.079067,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472947375,0.079067,64002.0,64001.0,0.18517825]
["bitfinex-derivatives","BTCF0:USTF0",1724472947575,0.079067,64002.0,64001.0,0.08004014]
["bitfinex-derivatives","BTCF0:USTF0",1724472947779,0.079067,64002.0,64001.0,0.18531665]
["bitfinex-derivatives","BTCF0:USTF0",1724472947984,0.079067,64002.0,64001.0,0.10751086]
["bitfinex-derivatives","BTCF0:USTF0",1724472948285,0.079067,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472958794,0.079067,64002.0,64001.0,0.36303435]
["bitfinex-derivatives","BTCF0:USTF0",1724472960485,0.079067,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472960887,0.079067,64002.0,64001.0,0.36303435]
["bitfinex-derivatives","BTCF0:USTF0",1724472962089,0.21951219,64002.0,64001.0,0.42528534]
["bitfinex-derivatives","BTCF0:USTF0",1724472962397,0.157134,64002.0,64001.0,0.36303435]
["bitfinex-derivatives","BTCF0:USTF0",1724472963391,0.625854,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472963595,0.157134,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472967990,0.625854,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472968596,0.157134,64002.0,64001.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724472974707,0.156152,63994.0,63993.0,0.04669153]
["bitfinex-derivatives","BTCF0:USTF0",1724472975009,0.156156,63993.0,63992.0,0.04669153]
["bitfinex-derivatives","BTCF0:USTF0",1724472975197,0.07808,63991.0,63990.0,0.04669153]
["bitfinex-derivatives","BTCF0:USTF0",1724472976002,0.078085,63987.0,63986.0,0.06225243]
["bitfinex-derivatives","BTCF0:USTF0",1724472976304,0.298085,63987.0,63986.0,0.06225243]
["bitfinex-derivatives","BTCF0:USTF0",1724472976691,0.298125,63987.0,63986.0,0.42305243]
["bitfinex-derivatives","BTCF0:USTF0",1724472977407,0.300125,63987.0,63986.0,0.42405243]
["bitfinex-derivatives","BTCF0:USTF0",1724472978497,0.302125,63987.0,63986.0,0.42505243]
["bitfinex-derivatives","BTCF0:USTF0",1724472981401,0.302125,63987.0,63986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472983806,0.302125,63987.0,63986.0,0.42499119]
["bitfinex-derivatives","BTCF0:USTF0",1724472985113,0.302125,63987.0,63986.0,0.42499683]
["bitfinex-derivatives","BTCF0:USTF0",1724472985410,0.302125,63987.0,63986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724472986407,0.302125,63987.0,63986.0,0.04865624]
["bitfinex-derivatives","BTCF0:USTF0",1724472987010,0.302125,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724472987407,0.302125,63987.0,63978.0,0.06221687]
["bitfinex-derivatives","BTCF0:USTF0",1724472987408,0.078092,63982.0,63978.0,0.06221687]
["bitfinex-derivatives","BTCF0:USTF0",1724472987605,0.078096,63978.0,63977.0,0.06232698]
["bitfinex-derivatives","BTCF0:USTF0",1724472987815,0.078096,63978.0,63977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1724472988320,0.078136,63978.0,63977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1724472989112,0.14048555,63978.0,63977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1724472989310,0.078103,63972.0,63971.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472989513,0.658903,63972.0,63971.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472990112,0.658943,63972.0,63971.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472990312,0.658943,63972.0,63967.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724472990313,0.078108,63968.0,63967.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724472990718,0.65985311,63972.0,63966.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724472990719,0.078109,63967.0,63966.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724472991109,0.076109,63967.0,63966.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724472991517,0.076149,63967.0,63966.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724472992109,0.076149,63967.0,63966.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724472993213,0.076149,63967.0,63966.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1724472993416,0.076149,63967.0,63966.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724472993617,0.077149,63967.0,63966.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724472993812,0.080149,63967.0,63966.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724472994215,0.080149,63967.0,63960.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472994216,0.00404,63967.0,63960.0,0.0468769]
["bitfinex-derivatives","BTCF0:USTF0",1724472994416,0.298116,63962.0,63960.0,0.0468769]
["bitfinex-derivatives","BTCF0:USTF0",1724472994626,0.298116,63962.0,63960.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472994809,0.078117,63961.0,63960.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472995009,0.078157,63961.0,63960.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724472996322,0.078157,63961.0,63960.0,0.00423435]
["bitfinex-derivatives","BTCF0:USTF0",1724472996616,0.078157,63961.0,63960.0,0.00923435]
["bitfinex-derivatives","BTCF0:USTF0",1724472997313,0.078157,63961.0,63960.0,0.00423435]
["bitfinex-derivatives","BTCF0:USTF0",1724472997513,0.078157,63961.0,63960.0,0.00823435]
["bitfinex-derivatives","BTCF0:USTF0",1724473000914,0.08624651,63961.0,63960.0,0.00823435]
["bitfinex-derivatives","BTCF0:USTF0",1724473012223,0.08624651,63961.0,63960.0,0.0548769]
["bitfinex-derivatives","BTCF0:USTF0",1724473013317,0.08624651,63961.0,63960.0,0.00823435]
["bitfinex-derivatives","BTCF0:USTF0",1724473015325,0.44704651,63961.0,63960.0,0.00823435]
["bitfinex-derivatives","BTCF0:USTF0",1724473015721,0.44704651,63961.0,63960.0,0.05492223]
["bitfinex-derivatives","BTCF0:USTF0",1724473016322,0.44704651,63961.0,63960.0,0.00823435]
["bitfinex-derivatives","BTCF0:USTF0",1724473017320,0.44704651,63961.0,63958.0,0.06221687]
["bitfinex-derivatives","BTCF0:USTF0",1724473017321,0.83807962,63961.0,63958.0,0.04675748]
["bitfinex-derivatives","BTCF0:USTF0",1724473017532,0.078125,63954.0,63953.0,0.06233832]
["bitfinex-derivatives","BTCF0:USTF0",1724473017722,0.078125,63954.0,63952.0,0.06233832]
["bitfinex-derivatives","BTCF0:USTF0",1724473017723,0.078127,63953.0,63952.0,0.06233832]
["bitfinex-derivatives","BTCF0:USTF0",1724473018122,0.078128,63952.0,63951.0,0.06233832]
["bitfinex-derivatives","BTCF0:USTF0",1724473018323,0.078132,63949.0,63947.0,0.07777483]
["bitfinex-derivatives","BTCF0:USTF0",1724473018523,0.071132,63949.0,63947.0,0.07777483]
["bitfinex-derivatives","BTCF0:USTF0",1724473019017,0.078173,63948.0,63947.0,0.07777483]
["bitfinex-derivatives","BTCF0:USTF0",1724473019215,0.067173,63948.0,63945.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473019421,0.22,63946.0,63945.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473019627,0.214,63946.0,63945.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473019926,0.21404,63946.0,63945.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473020316,0.20004,63946.0,63945.0,0.18389752]
["bitfinex-derivatives","BTCF0:USTF0",1724473020921,0.20104,63946.0,63945.0,0.19789752]
["bitfinex-derivatives","BTCF0:USTF0",1724473021325,0.20104,63946.0,63945.0,0.09200936]
["bitfinex-derivatives","BTCF0:USTF0",1724473021835,0.280175,63946.0,63945.0,0.09200936]
["bitfinex-derivatives","BTCF0:USTF0",1724473022324,0.280175,63946.0,63945.0,0.01423453]
["bitfinex-derivatives","BTCF0:USTF0",1724473023130,0.00204,63946.0,63945.0,1.06726738]
["bitfinex-derivatives","BTCF0:USTF0",1724473023428,0.3608,63953.0,63945.0,1.06726738]
["bitfinex-derivatives","BTCF0:USTF0",1724473023429,0.078125,63955.0,63950.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724473023631,0.078125,63955.0,63954.0,0.43865263]
["bitfinex-derivatives","BTCF0:USTF0",1724473023820,0.00825995,63958.0,63954.0,0.4654971]
["bitfinex-derivatives","BTCF0:USTF0",1724473024017,0.08638095,63958.0,63955.0,0.07784268]
["bitfinex-derivatives","BTCF0:USTF0",1724473024222,0.00825995,63958.0,63954.0,0.43864268]
["bitfinex-derivatives","BTCF0:USTF0",1724473024425,0.00825995,63958.0,63955.0,0.07784268]
["bitfinex-derivatives","BTCF0:USTF0",1724473024626,0.00825995,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724473024933,0.00825995,63958.0,63957.0,0.46471459]
["bitfinex-derivatives","BTCF0:USTF0",1724473024934,0.00925995,63958.0,63957.0,0.46471459]
["bitfinex-derivatives","BTCF0:USTF0",1724473025530,0.01025995,63958.0,63957.0,0.46471459]
["bitfinex-derivatives","BTCF0:USTF0",1724473026230,0.00223453,63958.0,63957.0,0.46471459]
["bitfinex-derivatives","BTCF0:USTF0",1724473026625,0.06243618,63970.0,63957.0,1.33379459]
["bitfinex-derivatives","BTCF0:USTF0",1724473026829,0.08634902,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724473027026,0.08634902,63970.0,63969.0,0.42306529]
["bitfinex-derivatives","BTCF0:USTF0",1724473027227,0.08634902,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724473028030,0.47724302,63970.0,63963.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473028233,0.47724302,63970.0,63953.0,0.07783161]
["bitfinex-derivatives","BTCF0:USTF0",1724473028234,0.078116,63962.0,63953.0,0.07783161]
["bitfinex-derivatives","BTCF0:USTF0",1724473028427,0.078124,63955.0,63954.0,0.04670328]
["bitfinex-derivatives","BTCF0:USTF0",1724473029733,0.298124,63955.0,63954.0,0.04670328]
["bitfinex-derivatives","BTCF0:USTF0",1724473030526,0.298124,63955.0,63954.0,0.04970328]
["bitfinex-derivatives","BTCF0:USTF0",1724473030729,0.300124,63955.0,63954.0,0.05370328]
["bitfinex-derivatives","BTCF0:USTF0",1724473031325,0.300124,63955.0,63954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724473031932,0.3082271,63955.0,63954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724473032538,0.3082271,63955.0,63954.0,0.06927105]
["bitfinex-derivatives","BTCF0:USTF0",1724473032933,0.3082271,63955.0,63954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724473033132,0.3082271,63955.0,63954.0,0.06927105]
["bitfinex-derivatives","BTCF0:USTF0",1724473033333,0.3082271,63955.0,63954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724473035645,0.3082271,63955.0,63954.0,0.0537012]
["bitfinex-derivatives","BTCF0:USTF0",1724473038246,0.3082271,63955.0,63954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724473039632,0.3072271,63955.0,63954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724473039834,0.3072271,63955.0,63954.0,0.0527012]
["bitfinex-derivatives","BTCF0:USTF0",1724473040039,0.3072271,63955.0,63954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724473040245,0.3062271,63955.0,63954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724473040446,0.3072271,63955.0,63954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724473044039,0.3072271,63955.0,63954.0,0.06727105]
["bitfinex-derivatives","BTCF0:USTF0",1724473045636,0.3072271,63955.0,63954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724473045839,0.2291031,63955.0,63954.0,0.06727105]
["bitfinex-derivatives","BTCF0:USTF0",1724473046042,0.2291031,63955.0,63954.0,0.14539605]
["bitfinex-derivatives","BTCF0:USTF0",1724473046241,0.2291031,63955.0,63954.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1724473046434,0.2291031,63955.0,63954.0,0.443925]
["bitfinex-derivatives","BTCF0:USTF0",1724473050139,0.001,63955.0,63954.0,0.52175661]
["bitfinex-derivatives","BTCF0:USTF0",1724473050447,0.001,63955.0,63954.0,0.63411995]
["bitfinex-derivatives","BTCF0:USTF0",1724473050642,0.00023453,63961.0,63959.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724473050844,0.00831622,63961.0,63960.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724473051146,0.00023453,63961.0,63960.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724473051346,0.00023453,63961.0,63960.0,0.48766182]
["bitfinex-derivatives","BTCF0:USTF0",1724473051736,0.00023453,63961.0,63960.0,0.487918]
["bitfinex-derivatives","BTCF0:USTF0",1724473052945,0.00223453,63961.0,63960.0,0.487918]
["bitfinex-derivatives","BTCF0:USTF0",1724473053345,0.00323453,63961.0,63960.0,0.487918]
["bitfinex-derivatives","BTCF0:USTF0",1724473053647,0.00423453,63961.0,63960.0,0.487918]
["bitfinex-derivatives","BTCF0:USTF0",1724473057550,0.00423453,63961.0,63960.0,0.537218]
["bitfinex-derivatives","BTCF0:USTF0",1724473057952,0.00423453,63961.0,63960.0,0.61507982]
["bitfinex-derivatives","BTCF0:USTF0",1724473058149,0.00423453,63961.0,63960.0,0.537218]
["bitfinex-derivatives","BTCF0:USTF0",1724473058346,0.00423453,63961.0,63960.0,0.61507982]
["bitfinex-derivatives","BTCF0:USTF0",1724473058549,0.00423453,63961.0,63960.0,0.71105683]
["bitfinex-derivatives","BTCF0:USTF0",1724473059043,0.00423453,63961.0,63960.0,0.61507982]
["bitfinex-derivatives","BTCF0:USTF0",1724473059949,0.00423453,63961.0,63960.0,0.537218]
["bitfinex-derivatives","BTCF0:USTF0",1724473062346,0.08235153,63961.0,63960.0,0.537218]
["bitfinex-derivatives","BTCF0:USTF0",1724473062544,0.08235153,63961.0,63960.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1724473065649,0.08235153,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724473066157,0.08235153,63961.0,63960.0,0.42313272]
["bitfinex-derivatives","BTCF0:USTF0",1724473071762,0.08235153,63961.0,63960.0,0.06233272]
["bitfinex-derivatives","BTCF0:USTF0",1724473072263,0.08235153,63961.0,63957.0,0.07786182]
["bitfinex-derivatives","BTCF0:USTF0",1724473073170,4e-05,63958.0,63957.0,0.07786182]
["bitfinex-derivatives","BTCF0:USTF0",1724473073464,4e-05,63958.0,63957.0,0.17465155]
["bitfinex-derivatives","BTCF0:USTF0",1724473073766,4e-05,63958.0,63957.0,0.17565155]
["bitfinex-derivatives","BTCF0:USTF0",1724473074161,4e-05,63958.0,63957.0,0.17465155]
["bitfinex-derivatives","BTCF0:USTF0",1724473074464,4e-05,63958.0,63957.0,0.17781588]
["bitfinex-derivatives","BTCF0:USTF0",1724473074658,4e-05,63958.0,63957.0,0.09978973]
["bitfinex-derivatives","BTCF0:USTF0",1724473075057,4e-05,63958.0,63957.0,0.17781531]
["bitfinex-derivatives","BTCF0:USTF0",1724473075260,4e-05,63958.0,63957.0,0.09978973]
["bitfinex-derivatives","BTCF0:USTF0",1724473075455,4e-05,63958.0,63957.0,0.09778973]
["bitfinex-derivatives","BTCF0:USTF0",1724473075658,4e-05,63958.0,63957.0,0.09978973]
["bitfinex-derivatives","BTCF0:USTF0",1724473075854,4e-05,63958.0,63957.0,0.09986524]
["bitfinex-derivatives","BTCF0:USTF0",1724473079063,0.078161,63958.0,63957.0,0.09986524]
["bitfinex-derivatives","BTCF0:USTF0",1724473080463,0.078161,63958.0,63957.0,0.09988837]
["bitfinex-derivatives","BTCF0:USTF0",1724473083463,0.12493296,63958.0,63957.0,0.17802267]
["bitfinex-derivatives","BTCF0:USTF0",1724473086870,0.12493296,63958.0,63957.0,0.0810696]
["bitfinex-derivatives","BTCF0:USTF0",1724473088272,0.12493296,63958.0,63957.0,0.17798053]
["bitfinex-derivatives","BTCF0:USTF0",1724473088573,0.078161,63958.0,63957.0,0.0810696]
["bitfinex-derivatives","BTCF0:USTF0",1724473089277,0.078161,63958.0,63957.0,0.17798659]
["bitfinex-derivatives","BTCF0:USTF0",1724473093277,0.078161,63958.0,63957.0,0.09991699]
["bitfinex-derivatives","BTCF0:USTF0",1724473098980,0.078161,63958.0,63957.0,0.09996245]
["bitfinex-derivatives","BTCF0:USTF0",1724473099575,0.42320384,63958.0,63956.0,0.07811938]
["bitfinex-derivatives","BTCF0:USTF0",1724473099882,0.42320384,63958.0,63942.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1724473099883,0.078124,63955.0,63954.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1724473100086,1.04988,63955.0,63952.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1724473100287,0.22,63953.0,63949.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1724473100486,0.3608,63950.0,63949.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1724473100683,0.3578,63950.0,63949.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1724473100884,0.3558,63950.0,63949.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1724473101085,0.35584,63950.0,63949.0,0.06249964]
["bitfinex-derivatives","BTCF0:USTF0",1724473101383,0.4262939,63950.0,63948.0,0.06273417]
["bitfinex-derivatives","BTCF0:USTF0",1724473101589,0.5044249,63950.0,63948.0,0.06273417]
["bitfinex-derivatives","BTCF0:USTF0",1724473101885,0.078132,63949.0,63948.0,0.06273417]
["bitfinex-derivatives","BTCF0:USTF0",1724473102089,0.078172,63949.0,63948.0,0.06273417]
["bitfinex-derivatives","BTCF0:USTF0",1724473102282,0.078172,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473103288,0.084172,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473104182,0.13092935,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473104378,0.13592934,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473104579,0.49672934,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473105290,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473106181,0.449972,63949.0,63948.0,0.04701349]
["bitfinex-derivatives","BTCF0:USTF0",1724473106377,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473106582,0.449972,63949.0,63948.0,0.0470069]
["bitfinex-derivatives","BTCF0:USTF0",1724473107182,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473107386,0.449972,63949.0,63948.0,0.0470069]
["bitfinex-derivatives","BTCF0:USTF0",1724473107577,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473108184,0.449972,63949.0,63948.0,0.0470069]
["bitfinex-derivatives","BTCF0:USTF0",1724473109991,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473110787,0.449972,63949.0,63948.0,0.0470069]
["bitfinex-derivatives","BTCF0:USTF0",1724473111590,0.089172,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473111798,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473111985,0.449972,63949.0,63948.0,0.0470069]
["bitfinex-derivatives","BTCF0:USTF0",1724473114796,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473115193,0.449972,63949.0,63948.0,0.0470069]
["bitfinex-derivatives","BTCF0:USTF0",1724473115391,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473118000,0.449972,63949.0,63948.0,0.04699496]
["bitfinex-derivatives","BTCF0:USTF0",1724473119701,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473121094,0.089172,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473121292,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473121800,0.089172,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473122002,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473123719,0.449972,63949.0,63948.0,0.06273417]
["bitfinex-derivatives","BTCF0:USTF0",1724473126419,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473126720,0.089172,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473126917,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473127120,0.089172,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473127322,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473127918,0.089172,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473128120,0.449972,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473128519,0.449972,63949.0,63948.0,0.07835391]
["bitfinex-derivatives","BTCF0:USTF0",1724473129023,0.449972,63949.0,63948.0,0.09569247]
["bitfinex-derivatives","BTCF0:USTF0",1724473130721,0.37184,63949.0,63948.0,0.09569247]
["bitfinex-derivatives","BTCF0:USTF0",1724473130925,0.37184,63949.0,63948.0,0.26754572]
["bitfinex-derivatives","BTCF0:USTF0",1724473130926,0.01104,63949.0,63948.0,0.26754572]
["bitfinex-derivatives","BTCF0:USTF0",1724473131229,0.01104,63949.0,63948.0,0.27681498]
["bitfinex-derivatives","BTCF0:USTF0",1724473133321,0.01104,63949.0,63948.0,0.27521611]
["bitfinex-derivatives","BTCF0:USTF0",1724473134228,0.01104,63949.0,63948.0,0.17255347]
["bitfinex-derivatives","BTCF0:USTF0",1724473134629,0.01104,63949.0,63948.0,1.04167347]
["bitfinex-derivatives","BTCF0:USTF0",1724473134828,0.01104,63949.0,63948.0,1.1442802]
["bitfinex-derivatives","BTCF0:USTF0",1724473135223,0.01104,63949.0,63948.0,1.15232728]
["bitfinex-derivatives","BTCF0:USTF0",1724473137332,0.01104,63949.0,63948.0,1.51312728]
["bitfinex-derivatives","BTCF0:USTF0",1724473138436,0.01104,63949.0,63948.0,1.51246108]
["bitfinex-derivatives","BTCF0:USTF0",1724473139234,0.078123,63956.0,63952.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724473139430,0.08635044,63956.0,63954.0,0.0779106]
["bitfinex-derivatives","BTCF0:USTF0",1724473139627,0.08635044,63956.0,63955.0,0.17166428]
["bitfinex-derivatives","BTCF0:USTF0",1724473140332,0.09535044,63956.0,63955.0,0.17166428]
["bitfinex-derivatives","BTCF0:USTF0",1724473140533,0.09535044,63956.0,63955.0,0.0779106]
["bitfinex-derivatives","BTCF0:USTF0",1724473140728,0.10535044,63956.0,63955.0,0.17117473]
["bitfinex-derivatives","BTCF0:USTF0",1724473140924,0.10535044,63956.0,63955.0,0.1560346]
["bitfinex-derivatives","BTCF0:USTF0",1724473141130,0.10535044,63956.0,63955.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724473141331,0.10935044,63956.0,63955.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724473141830,0.11235044,63956.0,63955.0,0.1560346]
["bitfinex-derivatives","BTCF0:USTF0",1724473142231,0.11235044,63956.0,63955.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724473153238,0.11235044,63956.0,63955.0,0.1560346]
["bitfinex-derivatives","BTCF0:USTF0",1724473154140,0.11235044,63956.0,63955.0,0.24962888]
["bitfinex-derivatives","BTCF0:USTF0",1724473154839,0.11235044,63956.0,63955.0,0.1560346]
["bitfinex-derivatives","BTCF0:USTF0",1724473155249,0.11235044,63956.0,63955.0,0.24971508]
["bitfinex-derivatives","BTCF0:USTF0",1724473156335,0.11235044,63956.0,63955.0,0.17180448]
["bitfinex-derivatives","BTCF0:USTF0",1724473156940,0.11235044,63956.0,63955.0,0.17179768]
["bitfinex-derivatives","BTCF0:USTF0",1724473159745,0.11235044,63956.0,63955.0,0.09367368]
["bitfinex-derivatives","BTCF0:USTF0",1724473159948,0.39502744,63956.0,63953.0,0.07801738]
["bitfinex-derivatives","BTCF0:USTF0",1724473160141,0.22,63953.0,63948.0,0.09372725]
["bitfinex-derivatives","BTCF0:USTF0",1724473160350,0.438932,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473160547,0.438932,63949.0,63948.0,0.09546159]
["bitfinex-derivatives","BTCF0:USTF0",1724473160746,0.485332,63949.0,63948.0,0.09546159]
["bitfinex-derivatives","BTCF0:USTF0",1724473161145,0.485332,63949.0,63948.0,0.17348909]
["bitfinex-derivatives","BTCF0:USTF0",1724473161449,0.491332,63949.0,63948.0,0.17348909]
["bitfinex-derivatives","BTCF0:USTF0",1724473162148,0.491332,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473162343,0.134532,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473162549,0.495332,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473162749,0.134532,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473162958,0.54219087,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473163141,0.495332,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473164155,0.134532,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473164346,0.495332,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473167760,0.50337778,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473171857,0.14257778,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473172058,0.50337778,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473175665,0.45697778,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473176965,0.45697778,63949.0,63948.0,0.07836753]
["bitfinex-derivatives","BTCF0:USTF0",1724473178770,0.45697778,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473182663,0.09617778,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473182867,0.45697778,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473187070,0.45697778,63949.0,63948.0,0.09520602]
["bitfinex-derivatives","BTCF0:USTF0",1724473188971,0.45697778,63949.0,63948.0,0.18900602]
["bitfinex-derivatives","BTCF0:USTF0",1724473189376,0.45697778,63949.0,63948.0,0.09520602]
["bitfinex-derivatives","BTCF0:USTF0",1724473189591,0.50383665,63949.0,63948.0,0.09520602]
["bitfinex-derivatives","BTCF0:USTF0",1724473189875,0.45697778,63949.0,63948.0,0.09520602]
["bitfinex-derivatives","BTCF0:USTF0",1724473191579,0.45697778,63949.0,63948.0,0.09501575]
["bitfinex-derivatives","BTCF0:USTF0",1724473195482,0.45697778,63949.0,63948.0,0.17301134]
["bitfinex-derivatives","BTCF0:USTF0",1724473196569,0.45697778,63949.0,63948.0,0.17324059]
["bitfinex-derivatives","BTCF0:USTF0",1724473196976,0.09617778,63949.0,63948.0,0.17324059]
["bitfinex-derivatives","BTCF0:USTF0",1724473197386,0.45697778,63949.0,63948.0,0.17324059]
["bitfinex-derivatives","BTCF0:USTF0",1724473197984,0.45697778,63949.0,63948.0,0.17322018]
["bitfinex-derivatives","BTCF0:USTF0",1724473199289,0.50385306,63949.0,63948.0,0.17322018]
["bitfinex-derivatives","BTCF0:USTF0",1724473199978,0.45697778,63949.0,63948.0,0.17322018]
["bitfinex-derivatives","BTCF0:USTF0",1724473201990,0.45697778,63949.0,63948.0,0.07823012]
["bitfinex-derivatives","BTCF0:USTF0",1724473206781,0.45697778,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473210587,0.45697778,63949.0,63942.0,0.09349272]
["bitfinex-derivatives","BTCF0:USTF0",1724473210588,0.078139,63943.0,63942.0,0.09349272]
["bitfinex-derivatives","BTCF0:USTF0",1724473210783,0.078141,63941.0,63940.0,0.07795775]
["bitfinex-derivatives","BTCF0:USTF0",1724473210984,0.078141,63941.0,63939.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1724473211289,0.078143,63940.0,63939.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1724473211892,0.12303267,63940.0,63939.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1724473212190,0.076183,63940.0,63939.0,0.06649916]
["bitfinex-derivatives","BTCF0:USTF0",1724473212884,0.077183,63940.0,63939.0,0.07049916]
["bitfinex-derivatives","BTCF0:USTF0",1724473213087,0.077183,63940.0,63939.0,0.07049743]
["bitfinex-derivatives","BTCF0:USTF0",1724473213288,0.00104,63940.0,63939.0,0.07049743]
["bitfinex-derivatives","BTCF0:USTF0",1724473213486,0.00104,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473215279,0.00104,63940.0,63939.0,0.07046528]
["bitfinex-derivatives","BTCF0:USTF0",1724473215481,0.00916478,63940.0,63939.0,0.08632136]
["bitfinex-derivatives","BTCF0:USTF0",1724473215688,0.00104,63940.0,63939.0,0.08632136]
["bitfinex-derivatives","BTCF0:USTF0",1724473217593,0.00104,63940.0,63939.0,0.13422136]
["bitfinex-derivatives","BTCF0:USTF0",1724473217981,0.00104,63940.0,63939.0,0.18382136]
["bitfinex-derivatives","BTCF0:USTF0",1724473219084,0.00104,63940.0,63939.0,0.26177911]
["bitfinex-derivatives","BTCF0:USTF0",1724473219992,0.00104,63940.0,63939.0,0.35489077]
["bitfinex-derivatives","BTCF0:USTF0",1724473222395,0.00104,63940.0,63939.0,0.27693302]
["bitfinex-derivatives","BTCF0:USTF0",1724473227593,0.00104,63940.0,63939.0,0.27694041]
["bitfinex-derivatives","BTCF0:USTF0",1724473230485,0.00104,63940.0,63939.0,0.22734041]
["bitfinex-derivatives","BTCF0:USTF0",1724473235594,0.00104,63940.0,63939.0,0.17944041]
["bitfinex-derivatives","BTCF0:USTF0",1724473237498,0.00104,63940.0,63939.0,0.17947308]
["bitfinex-derivatives","BTCF0:USTF0",1724473242604,0.079183,63940.0,63939.0,0.10132908]
["bitfinex-derivatives","BTCF0:USTF0",1724473243103,0.12603267,63940.0,63939.0,0.17925515]
["bitfinex-derivatives","BTCF0:USTF0",1724473244207,0.079183,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473246526,0.439983,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473249319,0.48684452,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473250128,0.48684252,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473252227,0.12604252,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473252725,0.48684252,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473259635,0.12604252,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473259936,0.48684252,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473260630,0.439983,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473265140,0.50248029,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473266039,0.14168029,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473266350,0.50248029,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473266540,0.14168029,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473266739,0.50248029,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473267950,0.439983,63940.0,63939.0,0.00817736]
["bitfinex-derivatives","BTCF0:USTF0",1724473268342,0.439983,63940.0,63939.0,0.0704974]
["bitfinex-derivatives","BTCF0:USTF0",1724473269848,0.36184,63940.0,63939.0,0.0704974]
["bitfinex-derivatives","BTCF0:USTF0",1724473270742,0.36184,63940.0,63939.0,0.1958414]
["bitfinex-derivatives","BTCF0:USTF0",1724473271050,0.36184,63940.0,63939.0,0.13352136]
["bitfinex-derivatives","BTCF0:USTF0",1724473274250,0.36184,63940.0,63939.0,0.21272433]
["bitfinex-derivatives","BTCF0:USTF0",1724473275950,0.439983,63940.0,63939.0,0.21272433]
["bitfinex-derivatives","BTCF0:USTF0",1724473276653,0.439983,63940.0,63939.0,0.13352136]
["bitfinex-derivatives","BTCF0:USTF0",1724473276846,0.079183,63940.0,63939.0,0.13352136]
["bitfinex-derivatives","BTCF0:USTF0",1724473279352,0.12605524,63940.0,63939.0,0.29050485]
["bitfinex-derivatives","BTCF0:USTF0",1724473280556,0.12605524,63940.0,63939.0,0.21137856]
["bitfinex-derivatives","BTCF0:USTF0",1724473281856,0.079183,63940.0,63939.0,0.29061558]
["bitfinex-derivatives","BTCF0:USTF0",1724473282449,0.079183,63940.0,63939.0,0.21247158]
["bitfinex-derivatives","BTCF0:USTF0",1724473283857,0.58164,63942.0,63939.0,0.96450114]
["bitfinex-derivatives","BTCF0:USTF0",1724473283858,0.00084,63942.0,63939.0,0.96450114]
["bitfinex-derivatives","BTCF0:USTF0",1724473284152,0.3608,63950.0,63939.0,0.96450114]
["bitfinex-derivatives","BTCF0:USTF0",1724473284153,0.439731,63950.0,63945.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724473284352,0.00830769,63946.0,63945.0,0.15725978]
["bitfinex-derivatives","BTCF0:USTF0",1724473284546,0.00830769,63946.0,63945.0,0.61137338]
["bitfinex-derivatives","BTCF0:USTF0",1724473285451,0.01030769,63946.0,63945.0,0.51805978]
["bitfinex-derivatives","BTCF0:USTF0",1724473286958,0.01130769,63946.0,63945.0,0.59577055]
["bitfinex-derivatives","BTCF0:USTF0",1724473287153,0.01130769,63946.0,63945.0,0.51805978]
["bitfinex-derivatives","BTCF0:USTF0",1724473287553,0.01130769,63946.0,63945.0,0.59576261]
["bitfinex-derivatives","BTCF0:USTF0",1724473288454,0.01130769,63946.0,63945.0,0.23496261]
["bitfinex-derivatives","BTCF0:USTF0",1724473289466,0.01130769,63946.0,63945.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724473290758,0.08944269,63946.0,63945.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724473294659,0.07814,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724473294862,0.07814,63942.0,63941.0,0.43850283]
["bitfinex-derivatives","BTCF0:USTF0",1724473295161,0.07814,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724473295961,0.07814,63942.0,63941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724473296163,0.07814,63942.0,63941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724473296664,0.07814,63942.0,63941.0,0.44350283]
["bitfinex-derivatives","BTCF0:USTF0",1724473296860,0.07814,63942.0,63941.0,0.08270283]
["bitfinex-derivatives","BTCF0:USTF0",1724473297060,0.07814,63942.0,63941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724473297461,0.07814,63942.0,63941.0,0.16084383]
["bitfinex-derivatives","BTCF0:USTF0",1724473299266,0.07814,63942.0,63941.0,0.23544404]
["bitfinex-derivatives","BTCF0:USTF0",1724473300664,0.07814,63942.0,63941.0,0.16084383]
["bitfinex-derivatives","BTCF0:USTF0",1724473301666,0.07814,63942.0,63941.0,0.23550679]
["bitfinex-derivatives","BTCF0:USTF0",1724473301859,0.07814,63942.0,63941.0,0.23547289]
["bitfinex-derivatives","BTCF0:USTF0",1724473304467,0.07814,63942.0,63941.0,0.23538299]
["bitfinex-derivatives","BTCF0:USTF0",1724473305372,0.08644269,63946.0,63943.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724473306662,0.08644269,63946.0,63943.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724473307472,0.078136,63945.0,63943.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724473309377,0.078136,63945.0,63944.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724473310672,0.079136,63945.0,63944.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724473314471,0.12600824,63945.0,63944.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724473315472,0.12600824,63945.0,63944.0,0.15584083]
["bitfinex-derivatives","BTCF0:USTF0",1724473316475,0.12600824,63945.0,63944.0,0.22491487]
["bitfinex-derivatives","BTCF0:USTF0",1724473317080,0.079136,63945.0,63944.0,0.15584083]
["bitfinex-derivatives","BTCF0:USTF0",1724473317292,0.079136,63945.0,63944.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724473317472,0.079136,63945.0,63944.0,0.15584083]
["bitfinex-derivatives","BTCF0:USTF0",1724473317872,0.079136,63945.0,63944.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724473320482,0.079136,63945.0,63944.0,0.15584083]
["bitfinex-derivatives","BTCF0:USTF0",1724473320677,0.079136,63945.0,63944.0,0.2250967]
["bitfinex-derivatives","BTCF0:USTF0",1724473321581,0.079136,63945.0,63944.0,0.22527263]
["bitfinex-derivatives","BTCF0:USTF0",1724473321774,0.079136,63945.0,63944.0,0.14739387]
["bitfinex-derivatives","BTCF0:USTF0",1724473321975,0.079136,63945.0,63944.0,0.22527154]
["bitfinex-derivatives","BTCF0:USTF0",1724473322676,0.079136,63945.0,63944.0,0.14739387]
["bitfinex-derivatives","BTCF0:USTF0",1724473323481,0.12601839,63945.0,63944.0,0.14739387]
["bitfinex-derivatives","BTCF0:USTF0",1724473325374,0.12601839,63945.0,63944.0,0.14724843]
["bitfinex-derivatives","BTCF0:USTF0",1724473325571,0.079136,63945.0,63944.0,0.14724843]
["bitfinex-derivatives","BTCF0:USTF0",1724473327783,0.079136,63945.0,63944.0,0.22512488]
["bitfinex-derivatives","BTCF0:USTF0",1724473328084,0.06351981,63945.0,63943.0,0.07788117]
["bitfinex-derivatives","BTCF0:USTF0",1724473328276,0.078139,63943.0,63942.0,0.07788117]
["bitfinex-derivatives","BTCF0:USTF0",1724473328476,0.28251981,63944.0,63941.0,0.07788117]
["bitfinex-derivatives","BTCF0:USTF0",1724473328477,0.07814,63942.0,63941.0,0.07788117]
["bitfinex-derivatives","BTCF0:USTF0",1724473329288,0.07818,63942.0,63941.0,0.07788117]
["bitfinex-derivatives","BTCF0:USTF0",1724473329587,0.07818,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724473330587,0.07718,63942.0,63941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724473331375,0.07718,63942.0,63941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724473331679,0.12404658,63942.0,63941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724473338294,0.07718,63942.0,63941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724473338886,0.07718,63942.0,63941.0,0.08288117]
["bitfinex-derivatives","BTCF0:USTF0",1724473339693,0.12403485,63942.0,63941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724473342603,0.07718,63942.0,63941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724473345799,0.12403984,63942.0,63941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724473346005,0.04689984,63942.0,63941.0,0.16102217]
["bitfinex-derivatives","BTCF0:USTF0",1724473346206,0.04689984,63942.0,63941.0,0.20702217]
["bitfinex-derivatives","BTCF0:USTF0",1724473346714,4e-05,63942.0,63941.0,0.19508798]
["bitfinex-derivatives","BTCF0:USTF0",1724473349203,4e-05,63942.0,63941.0,0.19508303]
["bitfinex-derivatives","BTCF0:USTF0",1724473349516,0.00830769,63946.0,63941.0,0.57105563]
["bitfinex-derivatives","BTCF0:USTF0",1724473349813,0.00830769,63946.0,63944.0,0.09338827]
["bitfinex-derivatives","BTCF0:USTF0",1724473350018,0.00830769,63946.0,63945.0,0.15827175]
["bitfinex-derivatives","BTCF0:USTF0",1724473350916,0.00830769,63946.0,63945.0,0.14301948]
["bitfinex-derivatives","BTCF0:USTF0",1724473351718,0.00830769,63946.0,63945.0,0.22081613]
["bitfinex-derivatives","BTCF0:USTF0",1724473352422,0.01030769,63946.0,63945.0,0.22081613]
["bitfinex-derivatives","BTCF0:USTF0",1724473353317,0.01130769,63946.0,63945.0,0.22081613]
["bitfinex-derivatives","BTCF0:USTF0",1724473354012,0.08944269,63946.0,63945.0,0.22081613]
["bitfinex-derivatives","BTCF0:USTF0",1724473354809,0.08944269,63946.0,63945.0,0.22124412]
["bitfinex-derivatives","BTCF0:USTF0",1724473355011,0.08944269,63946.0,63945.0,0.2035517]
["bitfinex-derivatives","BTCF0:USTF0",1724473355613,0.08944269,63946.0,63945.0,0.13824023]
["bitfinex-derivatives","BTCF0:USTF0",1724473358517,0.08944269,63946.0,63945.0,0.06044358]
["bitfinex-derivatives","BTCF0:USTF0",1724473360811,0.08944269,63946.0,63945.0,0.13824023]
["bitfinex-derivatives","BTCF0:USTF0",1724473361017,0.01130769,63946.0,63945.0,0.20317148]
["bitfinex-derivatives","BTCF0:USTF0",1724473361414,0.01130769,63946.0,63945.0,0.1254114]
["bitfinex-derivatives","BTCF0:USTF0",1724473369721,0.01130769,63946.0,63945.0,0.1252377]
["bitfinex-derivatives","BTCF0:USTF0",1724473374628,0.01130769,63946.0,63945.0,0.06044358]
["bitfinex-derivatives","BTCF0:USTF0",1724473374831,0.01130769,63946.0,63945.0,0.12525433]
["bitfinex-derivatives","BTCF0:USTF0",1724473377233,0.08944269,63946.0,63945.0,0.12525433]
["bitfinex-derivatives","BTCF0:USTF0",1724473379730,0.08944269,63946.0,63945.0,0.12549874]
["bitfinex-derivatives","BTCF0:USTF0",1724473388339,0.08944269,63946.0,63945.0,0.06044358]
["bitfinex-derivatives","BTCF0:USTF0",1724473388549,0.08944269,63946.0,63945.0,0.1256415]
["bitfinex-derivatives","BTCF0:USTF0",1724473389549,0.08944269,63946.0,63945.0,0.06519792]
["bitfinex-derivatives","BTCF0:USTF0",1724473392644,0.078139,63943.0,63942.0,0.09338827]
["bitfinex-derivatives","BTCF0:USTF0",1724473392950,0.078139,63943.0,63942.0,0.15873168]
["bitfinex-derivatives","BTCF0:USTF0",1724473393340,0.078179,63943.0,63942.0,0.15873168]
["bitfinex-derivatives","BTCF0:USTF0",1724473393651,0.078179,63943.0,63942.0,0.06534341]
["bitfinex-derivatives","BTCF0:USTF0",1724473394549,0.078179,63943.0,63942.0,0.15875052]
["bitfinex-derivatives","BTCF0:USTF0",1724473394743,0.078179,63943.0,63942.0,0.15975052]
["bitfinex-derivatives","BTCF0:USTF0",1724473395447,0.078179,63943.0,63942.0,0.16175052]
["bitfinex-derivatives","BTCF0:USTF0",1724473404547,0.298179,63943.0,63942.0,0.06834341]
["bitfinex-derivatives","BTCF0:USTF0",1724473404748,0.298179,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473405255,0.36065784,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473406141,0.298179,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473409454,0.078179,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473410459,0.078179,63943.0,63942.0,0.06529005]
["bitfinex-derivatives","BTCF0:USTF0",1724473410758,0.078179,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473410962,0.298179,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473413455,0.658979,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473415754,0.298179,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473415956,0.658979,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473416358,0.70580632,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473417266,0.34500632,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473417453,0.70580632,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473418255,0.658979,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473419554,0.298179,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473419754,0.70580632,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473420460,0.658979,63943.0,63942.0,0.06529005]
["bitfinex-derivatives","BTCF0:USTF0",1724473423967,0.658979,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473427269,0.658979,63943.0,63942.0,0.06527069]
["bitfinex-derivatives","BTCF0:USTF0",1724473427467,0.658979,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473434181,0.72145784,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473435065,0.658979,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473435572,0.72145784,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473435971,0.658979,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473436471,0.72145784,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473439275,0.658979,63943.0,63942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724473444178,0.658979,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473447579,0.298179,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473447787,0.658979,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473447980,0.298179,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473448377,0.658979,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473448781,0.58084,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473449486,0.36084,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473450086,0.42334696,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473450985,0.36084,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473451788,4e-05,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473451985,0.36084,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473453088,0.36084,63943.0,63942.0,0.129192]
["bitfinex-derivatives","BTCF0:USTF0",1724473455287,4e-05,63943.0,63942.0,0.129192]
["bitfinex-derivatives","BTCF0:USTF0",1724473457803,0.36084,63943.0,63942.0,0.129192]
["bitfinex-derivatives","BTCF0:USTF0",1724473462107,0.36084,63943.0,63942.0,0.1948678]
["bitfinex-derivatives","BTCF0:USTF0",1724473463203,0.36084,63943.0,63942.0,0.129192]
["bitfinex-derivatives","BTCF0:USTF0",1724473464005,4e-05,63943.0,63942.0,0.129192]
["bitfinex-derivatives","BTCF0:USTF0",1724473467710,4e-05,63943.0,63942.0,0.20698359]
["bitfinex-derivatives","BTCF0:USTF0",1724473468010,4e-05,63943.0,63942.0,0.27275738]
["bitfinex-derivatives","BTCF0:USTF0",1724473468210,4e-05,63943.0,63942.0,0.20698359]
["bitfinex-derivatives","BTCF0:USTF0",1724473468611,4e-05,63943.0,63942.0,0.129192]
["bitfinex-derivatives","BTCF0:USTF0",1724473468803,4e-05,63943.0,63942.0,0.20698359]
["bitfinex-derivatives","BTCF0:USTF0",1724473470707,4e-05,63943.0,63942.0,0.27272431]
["bitfinex-derivatives","BTCF0:USTF0",1724473471006,4e-05,63943.0,63942.0,0.20698359]
["bitfinex-derivatives","BTCF0:USTF0",1724473471195,4e-05,63943.0,63942.0,0.27264851]
["bitfinex-derivatives","BTCF0:USTF0",1724473471700,4e-05,63943.0,63942.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1724473471897,4e-05,63943.0,63942.0,0.129192]
["bitfinex-derivatives","BTCF0:USTF0",1724473472104,4e-05,63943.0,63942.0,0.20698359]
["bitfinex-derivatives","BTCF0:USTF0",1724473472604,4e-05,63943.0,63942.0,0.129192]
["bitfinex-derivatives","BTCF0:USTF0",1724473473107,4e-05,63943.0,63942.0,0.27237459]
["bitfinex-derivatives","BTCF0:USTF0",1724473473605,4e-05,63943.0,63942.0,0.19461397]
["bitfinex-derivatives","BTCF0:USTF0",1724473473801,4e-05,63943.0,63942.0,0.272383]
["bitfinex-derivatives","BTCF0:USTF0",1724473474008,4e-05,63943.0,63942.0,0.27238171]
["bitfinex-derivatives","BTCF0:USTF0",1724473474404,4e-05,63943.0,63942.0,0.27257691]
["bitfinex-derivatives","BTCF0:USTF0",1724473475201,4e-05,63943.0,63942.0,0.19480917]
["bitfinex-derivatives","BTCF0:USTF0",1724473479306,4e-05,63943.0,63942.0,0.1948384]
["bitfinex-derivatives","BTCF0:USTF0",1724473484307,4e-05,63943.0,63942.0,0.19473217]
["bitfinex-derivatives","BTCF0:USTF0",1724473493011,4e-05,63943.0,63942.0,0.19476004]
["bitfinex-derivatives","BTCF0:USTF0",1724473494411,4e-05,63943.0,63942.0,0.129142]
["bitfinex-derivatives","BTCF0:USTF0",1724473494613,4e-05,63943.0,63942.0,0.19475278]
["bitfinex-derivatives","BTCF0:USTF0",1724473495719,0.04689595,63943.0,63942.0,0.19475278]
["bitfinex-derivatives","BTCF0:USTF0",1724473498316,4e-05,63943.0,63942.0,0.19475278]
["bitfinex-derivatives","BTCF0:USTF0",1724473498517,4e-05,63943.0,63942.0,0.19480278]
["bitfinex-derivatives","BTCF0:USTF0",1724473503020,4e-05,63943.0,63942.0,0.1948378]
["bitfinex-derivatives","BTCF0:USTF0",1724473504121,0.04693465,63943.0,63942.0,0.1948378]
["bitfinex-derivatives","BTCF0:USTF0",1724473504324,0.04693465,63943.0,63942.0,0.1468378]
["bitfinex-derivatives","BTCF0:USTF0",1724473505625,4e-05,63943.0,63942.0,0.1468378]
["bitfinex-derivatives","BTCF0:USTF0",1724473507528,4e-05,63943.0,63942.0,0.2247288]
["bitfinex-derivatives","BTCF0:USTF0",1724473507931,4e-05,63943.0,63942.0,0.22511583]
["bitfinex-derivatives","BTCF0:USTF0",1724473508122,0.36084,63943.0,63942.0,0.22511583]
["bitfinex-derivatives","BTCF0:USTF0",1724473510628,4e-05,63943.0,63942.0,0.22511583]
["bitfinex-derivatives","BTCF0:USTF0",1724473510931,0.36084,63943.0,63942.0,0.22511583]
["bitfinex-derivatives","BTCF0:USTF0",1724473512025,0.36084,63943.0,63942.0,0.159083]
["bitfinex-derivatives","BTCF0:USTF0",1724473513532,4e-05,63943.0,63942.0,0.159083]
["bitfinex-derivatives","BTCF0:USTF0",1724473513737,0.36084,63943.0,63942.0,0.159083]
["bitfinex-derivatives","BTCF0:USTF0",1724473514831,0.438981,63943.0,63942.0,0.159083]
["bitfinex-derivatives","BTCF0:USTF0",1724473515031,0.48585882,63943.0,63942.0,0.14709595]
["bitfinex-derivatives","BTCF0:USTF0",1724473515535,0.48585882,63943.0,63942.0,0.22493526]
["bitfinex-derivatives","BTCF0:USTF0",1724473516036,0.48585882,63943.0,63942.0,0.14709595]
["bitfinex-derivatives","BTCF0:USTF0",1724473516334,0.70585882,63943.0,63942.0,0.14679299]
["bitfinex-derivatives","BTCF0:USTF0",1724473516533,0.70585882,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473516534,0.737122,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473516834,0.81521526,63943.0,63942.0,0.04977189]
["bitfinex-derivatives","BTCF0:USTF0",1724473517037,0.81521526,63943.0,63942.0,0.04977185]
["bitfinex-derivatives","BTCF0:USTF0",1724473517328,0.81521526,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473517528,0.737122,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473518327,0.834522,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473519638,1.195322,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473520042,0.473722,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473520335,1.195322,63943.0,63942.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1724473521129,0.86221704,63943.0,63942.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724473521332,1.019781,63943.0,63942.0,0.0497478]
["bitfinex-derivatives","BTCF0:USTF0",1724473523331,0.94164,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473523637,0.72164,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473524035,0.76845746,63943.0,63942.0,0.14348047]
["bitfinex-derivatives","BTCF0:USTF0",1724473527438,0.72164,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473528243,0.36084,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473530741,4e-05,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473530940,0.36084,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473531733,0.40766664,63943.0,63942.0,0.14338822]
["bitfinex-derivatives","BTCF0:USTF0",1724473531939,0.36084,63943.0,63942.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1724473532438,0.06243604,63949.0,63945.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1724473532744,0.3608,63964.0,63945.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1724473532745,0.04681559,63956.0,63949.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724473532945,0.04681559,63960.0,63955.0,0.07769484]
["bitfinex-derivatives","BTCF0:USTF0",1724473533135,0.04681559,63961.0,63960.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724473533342,0.04681559,63962.0,63960.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724473533542,0.04681559,63963.0,63960.0,0.14021614]
["bitfinex-derivatives","BTCF0:USTF0",1724473533743,0.49499085,63964.0,63961.0,0.06209614]
["bitfinex-derivatives","BTCF0:USTF0",1724473534043,0.078117,63963.0,63961.0,0.06209614]
["bitfinex-derivatives","BTCF0:USTF0",1724473534443,0.014,63961.0,63960.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724473535740,0.028,63961.0,63960.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724473536142,0.028,63961.0,63960.0,0.12465021]
["bitfinex-derivatives","BTCF0:USTF0",1724473536343,0.014,63961.0,63960.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724473536540,0.078122,63959.0,63958.0,0.04653021]
["bitfinex-derivatives","BTCF0:USTF0",1724473536847,0.078122,63959.0,63955.0,0.04676474]
["bitfinex-derivatives","BTCF0:USTF0",1724473537145,0.5808,63956.0,63955.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473537346,0.658925,63956.0,63955.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473537551,0.658965,63956.0,63955.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473538560,0.672965,63956.0,63955.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473539854,0.684965,63956.0,63955.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473540552,0.73178059,63956.0,63955.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473540748,0.684965,63956.0,63955.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473541850,0.684965,63956.0,63943.0,0.3716808]
["bitfinex-derivatives","BTCF0:USTF0",1724473541851,0.07814,63944.0,63943.0,0.04653021]
["bitfinex-derivatives","BTCF0:USTF0",1724473542052,0.078145,63940.0,63938.0,0.09563021]
["bitfinex-derivatives","BTCF0:USTF0",1724473542258,0.078145,63940.0,63938.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724473542846,0.078185,63940.0,63938.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724473543251,0.077185,63940.0,63938.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724473544050,0.078185,63940.0,63939.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1724473544864,0.078185,63940.0,63939.0,0.00617736]
["bitfinex-derivatives","BTCF0:USTF0",1724473545253,0.438985,63940.0,63939.0,0.00617736]
["bitfinex-derivatives","BTCF0:USTF0",1724473546363,0.4473824,63940.0,63939.0,0.00617736]
["bitfinex-derivatives","BTCF0:USTF0",1724473547059,0.0865824,63940.0,63939.0,0.00617736]
["bitfinex-derivatives","BTCF0:USTF0",1724473547256,0.4473824,63940.0,63939.0,0.00617736]
["bitfinex-derivatives","BTCF0:USTF0",1724473553865,0.4473824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473556866,0.0865824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473557066,0.4473824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473558659,0.0865824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473558862,0.4473824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473559058,0.0865824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473559260,0.4473824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473561766,0.3702374,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473565760,0.3702374,63940.0,63939.0,0.13094505]
["bitfinex-derivatives","BTCF0:USTF0",1724473566460,0.3702374,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473567468,0.3702374,63940.0,63939.0,0.1464695]
["bitfinex-derivatives","BTCF0:USTF0",1724473568474,0.3702374,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473571769,0.0094374,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473571968,0.3702374,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473572571,0.0094374,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473572878,0.3702374,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473573372,0.4483824,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473573976,0.4483824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473575164,0.49511113,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473575973,0.49511113,63940.0,63939.0,0.06845628]
["bitfinex-derivatives","BTCF0:USTF0",1724473576373,0.13431113,63940.0,63939.0,0.06845628]
["bitfinex-derivatives","BTCF0:USTF0",1724473576682,0.49511113,63940.0,63939.0,0.06845628]
["bitfinex-derivatives","BTCF0:USTF0",1724473578081,0.4483824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473578679,0.13443009,63940.0,63939.0,0.06847534]
["bitfinex-derivatives","BTCF0:USTF0",1724473578881,0.49523009,63940.0,63939.0,0.06847534]
["bitfinex-derivatives","BTCF0:USTF0",1724473579781,0.13443009,63940.0,63939.0,0.06847534]
["bitfinex-derivatives","BTCF0:USTF0",1724473579978,0.13443009,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473580280,0.49523009,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473580692,0.49523009,63940.0,63939.0,0.06847899]
["bitfinex-derivatives","BTCF0:USTF0",1724473581179,0.13443009,63940.0,63939.0,0.06847899]
["bitfinex-derivatives","BTCF0:USTF0",1724473581385,0.49523009,63940.0,63939.0,0.06847899]
["bitfinex-derivatives","BTCF0:USTF0",1724473583285,0.49523009,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473583483,0.4483824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473583877,0.0875824,63940.0,63939.0,0.00622736]
["bitfinex-derivatives","BTCF0:USTF0",1724473584093,0.3702374,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473584275,0.0094374,63940.0,63939.0,0.08437336]
["bitfinex-derivatives","BTCF0:USTF0",1724473584582,0.0094374,63940.0,63939.0,0.15360776]
["bitfinex-derivatives","BTCF0:USTF0",1724473585573,0.0094374,63940.0,63939.0,0.1533185]
["bitfinex-derivatives","BTCF0:USTF0",1724473585975,0.00023453,63946.0,63939.0,0.9443725]
["bitfinex-derivatives","BTCF0:USTF0",1724473586183,0.3608,63954.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724473586184,0.04684769,63953.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724473586375,0.04684769,63953.0,63949.0,0.07776072]
["bitfinex-derivatives","BTCF0:USTF0",1724473586575,0.00701439,63953.0,63948.0,0.07776072]
["bitfinex-derivatives","BTCF0:USTF0",1724473586780,0.3608,63954.0,63949.0,0.07776072]
["bitfinex-derivatives","BTCF0:USTF0",1724473586975,0.3608,63954.0,63952.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724473587276,0.04684769,63955.0,63949.0,0.07776072]
["bitfinex-derivatives","BTCF0:USTF0",1724473587277,0.04684769,63955.0,63953.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724473587481,0.078126,63956.0,63954.0,0.06214957]
["bitfinex-derivatives","BTCF0:USTF0",1724473587785,0.078126,63956.0,63955.0,0.06214957]
["bitfinex-derivatives","BTCF0:USTF0",1724473588687,0.078126,63956.0,63953.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724473588688,0.078126,63956.0,63953.0,0.14027857]
["bitfinex-derivatives","BTCF0:USTF0",1724473589086,0.092126,63956.0,63954.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724473589782,0.09911501,63956.0,63954.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724473590285,0.11011501,63956.0,63954.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724473590890,0.10911501,63956.0,63954.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724473592292,0.46991501,63956.0,63954.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724473594287,0.46991501,63956.0,63955.0,0.04656795]
["bitfinex-derivatives","BTCF0:USTF0",1724473594683,0.46991501,63956.0,63954.0,0.12469495]
["bitfinex-derivatives","BTCF0:USTF0",1724473595091,0.46991501,63956.0,63955.0,0.04656795]
["bitfinex-derivatives","BTCF0:USTF0",1724473595490,0.47091501,63956.0,63955.0,0.04656795]
["bitfinex-derivatives","BTCF0:USTF0",1724473595793,0.47091501,63956.0,63954.0,0.12469495]
["bitfinex-derivatives","BTCF0:USTF0",1724473596091,0.09911501,63956.0,63954.0,0.12469495]
["bitfinex-derivatives","BTCF0:USTF0",1724473596279,0.47191501,63956.0,63954.0,0.12469495]
["bitfinex-derivatives","BTCF0:USTF0",1724473596482,0.11111501,63956.0,63954.0,0.12469495]
["bitfinex-derivatives","BTCF0:USTF0",1724473596680,0.47191501,63956.0,63954.0,0.12469495]
["bitfinex-derivatives","BTCF0:USTF0",1724473596881,0.45991501,63956.0,63954.0,0.12469495]
["bitfinex-derivatives","BTCF0:USTF0",1724473597085,0.47091501,63956.0,63954.0,0.12469495]
["bitfinex-derivatives","BTCF0:USTF0",1724473597492,0.46991501,63956.0,63954.0,0.12469495]
["bitfinex-derivatives","BTCF0:USTF0",1724473597888,0.46991501,63956.0,63954.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724473599087,0.46991501,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473600382,0.47091501,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473601291,0.45791501,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473601489,0.47191501,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473602297,0.39378901,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473603085,0.39378901,63956.0,63955.0,0.12469395]
["bitfinex-derivatives","BTCF0:USTF0",1724473603290,0.3868,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473604098,0.3868,63956.0,63955.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1724473605694,0.026,63956.0,63955.0,0.125826]
["bitfinex-derivatives","BTCF0:USTF0",1724473608594,0.026,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473610604,0.026,63956.0,63955.0,0.14027557]
["bitfinex-derivatives","BTCF0:USTF0",1724473611605,0.026,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473614506,0.026,63956.0,63955.0,0.15588672]
["bitfinex-derivatives","BTCF0:USTF0",1724473614707,0.026,63956.0,63955.0,0.27291916]
["bitfinex-derivatives","BTCF0:USTF0",1724473615612,0.026,63956.0,63955.0,0.19515844]
["bitfinex-derivatives","BTCF0:USTF0",1724473617016,0.026,63956.0,63955.0,0.24205844]
["bitfinex-derivatives","BTCF0:USTF0",1724473617216,0.026,63956.0,63955.0,1.20452318]
["bitfinex-derivatives","BTCF0:USTF0",1724473617418,0.026,63956.0,63955.0,1.11113844]
["bitfinex-derivatives","BTCF0:USTF0",1724473617609,0.026,63956.0,63955.0,1.20437981]
["bitfinex-derivatives","BTCF0:USTF0",1724473618311,0.026,63956.0,63955.0,1.20437994]
["bitfinex-derivatives","BTCF0:USTF0",1724473619019,0.026,63956.0,63955.0,0.14535844]
["bitfinex-derivatives","BTCF0:USTF0",1724473621617,0.026,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473621917,0.026,63956.0,63955.0,0.14516781]
["bitfinex-derivatives","BTCF0:USTF0",1724473624013,0.026,63956.0,63955.0,0.06704181]
["bitfinex-derivatives","BTCF0:USTF0",1724473624211,0.104125,63956.0,63955.0,0.07773122]
["bitfinex-derivatives","BTCF0:USTF0",1724473624419,0.104125,63956.0,63955.0,0.14535518]
["bitfinex-derivatives","BTCF0:USTF0",1724473624711,0.104125,63956.0,63955.0,0.07773122]
["bitfinex-derivatives","BTCF0:USTF0",1724473625119,0.104125,63956.0,63955.0,0.14529355]
["bitfinex-derivatives","BTCF0:USTF0",1724473625514,0.104125,63956.0,63955.0,0.14531705]
["bitfinex-derivatives","BTCF0:USTF0",1724473627220,0.464925,63956.0,63955.0,0.14531705]
["bitfinex-derivatives","BTCF0:USTF0",1724473627821,0.104125,63956.0,63955.0,0.14531705]
["bitfinex-derivatives","BTCF0:USTF0",1724473628021,0.464925,63956.0,63955.0,0.14531705]
["bitfinex-derivatives","BTCF0:USTF0",1724473628220,0.104125,63956.0,63955.0,0.14531705]
["bitfinex-derivatives","BTCF0:USTF0",1724473628413,0.464925,63956.0,63955.0,0.14531705]
["bitfinex-derivatives","BTCF0:USTF0",1724473629814,0.464925,63956.0,63955.0,0.06758583]
["bitfinex-derivatives","BTCF0:USTF0",1724473630917,0.3868,63956.0,63955.0,0.14571183]
["bitfinex-derivatives","BTCF0:USTF0",1724473631122,0.3868,63956.0,63955.0,0.23895333]
["bitfinex-derivatives","BTCF0:USTF0",1724473631820,0.3868,63956.0,63955.0,0.14571183]
["bitfinex-derivatives","BTCF0:USTF0",1724473632020,0.026,63956.0,63955.0,0.14571183]
["bitfinex-derivatives","BTCF0:USTF0",1724473634027,0.026,63956.0,63955.0,0.23899267]
["bitfinex-derivatives","BTCF0:USTF0",1724473635723,0.026,63956.0,63955.0,0.14571183]
["bitfinex-derivatives","BTCF0:USTF0",1724473637428,0.026,63956.0,63955.0,0.14513526]
["bitfinex-derivatives","BTCF0:USTF0",1724473639426,0.026,63956.0,63955.0,0.2384161]
["bitfinex-derivatives","BTCF0:USTF0",1724473640339,0.026,63956.0,63955.0,0.14513526]
["bitfinex-derivatives","BTCF0:USTF0",1724473641430,0.026,63956.0,63955.0,0.23839968]
["bitfinex-derivatives","BTCF0:USTF0",1724473642438,0.026,63956.0,63955.0,0.14513526]
["bitfinex-derivatives","BTCF0:USTF0",1724473642940,0.026,63956.0,63955.0,0.2384006]
["bitfinex-derivatives","BTCF0:USTF0",1724473643439,0.026,63956.0,63955.0,0.17139134]
["bitfinex-derivatives","BTCF0:USTF0",1724473643647,0.026,63956.0,63955.0,0.23344611]
["bitfinex-derivatives","BTCF0:USTF0",1724473644335,0.026,63956.0,63955.0,0.14018077]
["bitfinex-derivatives","BTCF0:USTF0",1724473653336,0.026,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724473653536,0.026,63956.0,63955.0,0.14020435]
["bitfinex-derivatives","BTCF0:USTF0",1724473659549,0.026,63956.0,63955.0,0.23351571]
["bitfinex-derivatives","BTCF0:USTF0",1724473663046,0.026,63956.0,63955.0,0.23356571]
["bitfinex-derivatives","BTCF0:USTF0",1724473663949,0.026,63956.0,63955.0,0.14025435]
["bitfinex-derivatives","BTCF0:USTF0",1724473664148,0.026,63956.0,63955.0,0.21531371]
["bitfinex-derivatives","BTCF0:USTF0",1724473664448,0.40764769,63970.0,63956.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724473664748,0.3608,63978.0,63972.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724473664749,0.04684769,63975.0,63972.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724473664943,0.04684769,63976.0,63973.0,0.06207835]
["bitfinex-derivatives","BTCF0:USTF0",1724473665139,0.04684769,63976.0,63974.0,0.06207835]
["bitfinex-derivatives","BTCF0:USTF0",1724473665349,0.36795885,63978.0,63974.0,0.07765734]
["bitfinex-derivatives","BTCF0:USTF0",1724473666340,0.014,63976.0,63974.0,0.07765734]
["bitfinex-derivatives","BTCF0:USTF0",1724473666545,0.014,63976.0,63973.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724473667050,0.014,63976.0,63973.0,0.15576134]
["bitfinex-derivatives","BTCF0:USTF0",1724473667455,4e-05,63974.0,63973.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724473668148,4e-05,63974.0,63973.0,0.08642744]
["bitfinex-derivatives","BTCF0:USTF0",1724473668544,4e-05,63974.0,63973.0,0.08742744]
["bitfinex-derivatives","BTCF0:USTF0",1724473668950,0.00304,63974.0,63973.0,0.08742744]
["bitfinex-derivatives","BTCF0:USTF0",1724473674560,0.00304,63974.0,63973.0,0.14942445]
["bitfinex-derivatives","BTCF0:USTF0",1724473677466,0.00304,63974.0,63973.0,0.08742744]
["bitfinex-derivatives","BTCF0:USTF0",1724473679762,0.00304,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724473680061,0.078107,63971.0,63970.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473680361,0.438907,63971.0,63970.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473680563,1.35471469,63971.0,63970.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473680858,1.352907,63971.0,63970.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724473681360,1.41375469,63971.0,63970.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724473681564,1.42475469,63971.0,63970.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724473681965,0.508947,63971.0,63970.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724473684461,0.51623453,63971.0,63970.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724473685661,0.43812753,63971.0,63970.0,0.12684055]
["bitfinex-derivatives","BTCF0:USTF0",1724473686164,0.43812753,63971.0,63970.0,0.12686207]
["bitfinex-derivatives","BTCF0:USTF0",1724473687561,0.43812753,63971.0,63970.0,0.08034253]
["bitfinex-derivatives","BTCF0:USTF0",1724473688265,0.07732753,63971.0,63970.0,0.08034253]
["bitfinex-derivatives","BTCF0:USTF0",1724473688860,0.43812753,63971.0,63970.0,0.08034253]
["bitfinex-derivatives","BTCF0:USTF0",1724473690355,0.43812753,63971.0,63970.0,0.12687888]
["bitfinex-derivatives","BTCF0:USTF0",1724473690664,0.98519453,63971.0,63969.0,0.04654845]
["bitfinex-derivatives","BTCF0:USTF0",1724473690864,0.98519453,63971.0,63963.0,0.04654845]
["bitfinex-derivatives","BTCF0:USTF0",1724473690865,0.078115,63964.0,63963.0,0.04654845]
["bitfinex-derivatives","BTCF0:USTF0",1724473691165,0.078115,63964.0,63955.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1724473691166,0.3608,63964.0,63960.0,0.04656076]
["bitfinex-derivatives","BTCF0:USTF0",1724473691368,0.04675178,63963.0,63960.0,0.04656076]
["bitfinex-derivatives","BTCF0:USTF0",1724473691566,0.04675178,63961.0,63958.0,0.04656076]
["bitfinex-derivatives","BTCF0:USTF0",1724473691759,0.04675178,63961.0,63957.0,0.04656076]
["bitfinex-derivatives","BTCF0:USTF0",1724473692166,0.3608,63962.0,63955.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724473692167,0.078124,63957.0,63956.0,0.04656076]
["bitfinex-derivatives","BTCF0:USTF0",1724473692866,0.078164,63957.0,63955.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724473693071,0.3608,63956.0,63955.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724473693260,0.438925,63956.0,63955.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724473693462,0.438925,63956.0,63951.0,0.06199701]
["bitfinex-derivatives","BTCF0:USTF0",1724473693463,0.07813,63952.0,63951.0,0.10855209]
["bitfinex-derivatives","BTCF0:USTF0",1724473693764,0.07813,63952.0,63933.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1724473693765,0.078137,63946.0,63943.0,0.04655508]
["bitfinex-derivatives","BTCF0:USTF0",1724473693968,0.3608,63944.0,63942.0,0.04655508]
["bitfinex-derivatives","BTCF0:USTF0",1724473694169,0.3608,63943.0,63940.0,0.04655508]
["bitfinex-derivatives","BTCF0:USTF0",1724473694367,0.3608,63946.0,63940.0,0.04655508]
["bitfinex-derivatives","BTCF0:USTF0",1724473694566,0.3608,63946.0,63939.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1724473694873,0.3608,63940.0,63939.0,0.04673244]
["bitfinex-derivatives","BTCF0:USTF0",1724473695072,0.3568,63940.0,63939.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1724473695278,0.35684,63940.0,63939.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1724473695576,0.35284,63940.0,63939.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1724473695966,4e-05,63940.0,63939.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1724473696172,0.36084,63940.0,63939.0,0.00517736]
["bitfinex-derivatives","BTCF0:USTF0",1724473696668,4e-05,63940.0,63939.0,0.00517736]
["bitfinex-derivatives","BTCF0:USTF0",1724473697166,4e-05,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473697574,4e-05,63940.0,63939.0,0.05773244]
["bitfinex-derivatives","BTCF0:USTF0",1724473697769,4e-05,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473697976,0.00104,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473702691,0.36184,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473703086,0.00104,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473703281,0.36184,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473705596,0.00104,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473705792,0.36184,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473706796,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473716401,0.439984,63940.0,63939.0,0.05773244]
["bitfinex-derivatives","BTCF0:USTF0",1724473716796,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473717197,0.439984,63940.0,63939.0,0.05773244]
["bitfinex-derivatives","BTCF0:USTF0",1724473717702,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473718004,0.439984,63940.0,63939.0,0.05767039]
["bitfinex-derivatives","BTCF0:USTF0",1724473718198,0.439984,63940.0,63939.0,0.05769628]
["bitfinex-derivatives","BTCF0:USTF0",1724473718905,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473720306,0.439984,63940.0,63939.0,0.05776901]
["bitfinex-derivatives","BTCF0:USTF0",1724473720701,0.079184,63940.0,63939.0,0.05776901]
["bitfinex-derivatives","BTCF0:USTF0",1724473720902,0.439984,63940.0,63939.0,0.05776901]
["bitfinex-derivatives","BTCF0:USTF0",1724473721104,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473722105,0.48673578,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473722406,0.48673578,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473722705,0.48673578,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473722906,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473723111,0.439984,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473725902,0.079184,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473726219,0.439984,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473728207,0.079184,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473728407,0.439984,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473729298,0.079184,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473729502,0.439984,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473730911,0.079184,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473731113,0.439984,63940.0,63939.0,0.07317437]
["bitfinex-derivatives","BTCF0:USTF0",1724473732911,0.079184,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473733111,0.12603953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473733308,0.079184,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473733511,0.079184,63940.0,63939.0,0.0888347]
["bitfinex-derivatives","BTCF0:USTF0",1724473734013,0.12603953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473735010,0.48683953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473737321,0.12603953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473737511,0.48683953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473737817,0.12603953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473738022,0.48683953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473738516,0.12603953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473739116,0.48683953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473739312,0.12603953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473739617,0.48683953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473740018,0.12603953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473740217,0.48683953,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473740520,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473742010,0.079184,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473742208,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473743011,0.48685543,63940.0,63939.0,0.0888347]
["bitfinex-derivatives","BTCF0:USTF0",1724473743424,0.48685543,63940.0,63939.0,0.15308987]
["bitfinex-derivatives","BTCF0:USTF0",1724473744318,0.439984,63940.0,63939.0,0.0888347]
["bitfinex-derivatives","BTCF0:USTF0",1724473745118,0.079184,63940.0,63939.0,0.0888347]
["bitfinex-derivatives","BTCF0:USTF0",1724473745321,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473746326,0.439984,63940.0,63939.0,0.08932336]
["bitfinex-derivatives","BTCF0:USTF0",1724473746522,0.439984,63940.0,63939.0,0.23115997]
["bitfinex-derivatives","BTCF0:USTF0",1724473746523,0.48685636,63940.0,63939.0,0.23115997]
["bitfinex-derivatives","BTCF0:USTF0",1724473746726,0.48685635,63940.0,63939.0,0.23113331]
["bitfinex-derivatives","BTCF0:USTF0",1724473747119,0.439984,63940.0,63939.0,0.1669807]
["bitfinex-derivatives","BTCF0:USTF0",1724473747426,0.4868562,63940.0,63939.0,0.1669807]
["bitfinex-derivatives","BTCF0:USTF0",1724473747623,0.4868562,63940.0,63939.0,0.23123774]
["bitfinex-derivatives","BTCF0:USTF0",1724473748020,0.4868562,63940.0,63939.0,0.1535804]
["bitfinex-derivatives","BTCF0:USTF0",1724473748921,0.4868562,63940.0,63939.0,0.23143077]
["bitfinex-derivatives","BTCF0:USTF0",1724473750916,0.439984,63940.0,63939.0,0.23143077]
["bitfinex-derivatives","BTCF0:USTF0",1724473751120,0.079184,63940.0,63939.0,0.1535804]
["bitfinex-derivatives","BTCF0:USTF0",1724473752326,0.079184,63940.0,63939.0,0.23137496]
["bitfinex-derivatives","BTCF0:USTF0",1724473752625,0.079184,63940.0,63939.0,0.1535804]
["bitfinex-derivatives","BTCF0:USTF0",1724473754227,0.439984,63940.0,63939.0,0.1535804]
["bitfinex-derivatives","BTCF0:USTF0",1724473754725,0.079184,63940.0,63939.0,0.1535804]
["bitfinex-derivatives","BTCF0:USTF0",1724473755230,0.079184,63940.0,63939.0,0.23137578]
["bitfinex-derivatives","BTCF0:USTF0",1724473757826,0.079184,63940.0,63939.0,0.23128648]
["bitfinex-derivatives","BTCF0:USTF0",1724473759338,0.079184,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473759628,0.079184,63940.0,63939.0,0.2313015]
["bitfinex-derivatives","BTCF0:USTF0",1724473760032,0.079184,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473760431,0.439984,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473761230,0.4868562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473761829,0.1260562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473762025,0.4868562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473762437,0.1260562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473762636,0.4868562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473763838,0.1260562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473764034,0.4868562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473768645,0.1260562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473768949,0.4868562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473770040,0.1260562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473770343,0.4868562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473770837,0.1260562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473771042,0.4868562,63940.0,63939.0,0.1534911]
["bitfinex-derivatives","BTCF0:USTF0",1724473771248,0.4868562,63940.0,63939.0,0.0753451]
["bitfinex-derivatives","BTCF0:USTF0",1724473771448,0.439984,63940.0,63939.0,0.0753451]
["bitfinex-derivatives","BTCF0:USTF0",1724473774340,0.439984,63940.0,63939.0,0.1532448]
["bitfinex-derivatives","BTCF0:USTF0",1724473774539,0.079184,63940.0,63939.0,0.1532448]
["bitfinex-derivatives","BTCF0:USTF0",1724473774738,0.439984,63940.0,63939.0,0.1532448]
["bitfinex-derivatives","BTCF0:USTF0",1724473775238,0.079184,63940.0,63939.0,0.1532448]
["bitfinex-derivatives","BTCF0:USTF0",1724473775443,0.439984,63940.0,63939.0,0.1532448]
["bitfinex-derivatives","BTCF0:USTF0",1724473776148,0.079184,63940.0,63939.0,0.1532448]
["bitfinex-derivatives","BTCF0:USTF0",1724473776342,0.439984,63940.0,63939.0,0.1532448]
["bitfinex-derivatives","BTCF0:USTF0",1724473778648,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473779338,0.439984,63940.0,63939.0,0.0735069]
["bitfinex-derivatives","BTCF0:USTF0",1724473779938,0.518129,63940.0,63939.0,0.0735069]
["bitfinex-derivatives","BTCF0:USTF0",1724473780244,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473780549,0.518129,63940.0,63939.0,0.05790857]
["bitfinex-derivatives","BTCF0:USTF0",1724473780940,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473780941,0.59622226,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473781350,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473783451,0.878929,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473783946,0.157329,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473784148,0.94138684,63940.0,63939.0,0.05790857]
["bitfinex-derivatives","BTCF0:USTF0",1724473784639,0.21978684,63940.0,63939.0,0.05790857]
["bitfinex-derivatives","BTCF0:USTF0",1724473784843,0.58058684,63940.0,63939.0,0.05790857]
["bitfinex-derivatives","BTCF0:USTF0",1724473787249,0.518129,63940.0,63939.0,0.05790857]
["bitfinex-derivatives","BTCF0:USTF0",1724473787446,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473789451,0.58057625,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473789753,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473797549,0.157329,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473797861,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473799757,0.157329,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473800256,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473801864,0.157329,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473802069,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473804864,0.157329,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473805161,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473806766,0.157329,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473806960,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473807556,0.157329,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473807757,0.518129,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473808152,0.518129,63940.0,63939.0,0.0735069]
["bitfinex-derivatives","BTCF0:USTF0",1724473809566,0.439984,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473810064,0.50249844,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473810265,0.50249844,63940.0,63939.0,0.05907736]
["bitfinex-derivatives","BTCF0:USTF0",1724473810861,0.439984,63940.0,63939.0,0.05907736]
["bitfinex-derivatives","BTCF0:USTF0",1724473811160,0.5024934,63940.0,63939.0,0.05907736]
["bitfinex-derivatives","BTCF0:USTF0",1724473814863,0.439984,63940.0,63939.0,0.05907736]
["bitfinex-derivatives","BTCF0:USTF0",1724473818669,0.36184,63940.0,63939.0,0.13722336]
["bitfinex-derivatives","BTCF0:USTF0",1724473818864,0.36184,63940.0,63939.0,0.20294033]
["bitfinex-derivatives","BTCF0:USTF0",1724473820160,0.00104,63940.0,63939.0,0.20294033]
["bitfinex-derivatives","BTCF0:USTF0",1724473820368,0.00104,63940.0,63939.0,0.29622694]
["bitfinex-derivatives","BTCF0:USTF0",1724473820574,0.00104,63940.0,63939.0,0.76542694]
["bitfinex-derivatives","BTCF0:USTF0",1724473820771,0.00104,63940.0,63939.0,0.67214033]
["bitfinex-derivatives","BTCF0:USTF0",1724473821473,0.00104,63940.0,63939.0,0.67929207]
["bitfinex-derivatives","BTCF0:USTF0",1724473822278,0.00104,63940.0,63939.0,0.67214033]
["bitfinex-derivatives","BTCF0:USTF0",1724473822461,0.00104,63940.0,63939.0,0.20294033]
["bitfinex-derivatives","BTCF0:USTF0",1724473822973,0.00104,63940.0,63939.0,0.20252962]
["bitfinex-derivatives","BTCF0:USTF0",1724473823371,0.079185,63940.0,63939.0,0.20218683]
["bitfinex-derivatives","BTCF0:USTF0",1724473823561,0.079185,63940.0,63939.0,0.05907736]
["bitfinex-derivatives","BTCF0:USTF0",1724473823968,0.12606234,63940.0,63939.0,0.05907736]
["bitfinex-derivatives","BTCF0:USTF0",1724473825173,0.079185,63940.0,63939.0,0.05907736]
["bitfinex-derivatives","BTCF0:USTF0",1724473825367,0.079185,63940.0,63939.0,0.12133248]
["bitfinex-derivatives","BTCF0:USTF0",1724473826181,0.079185,63940.0,63939.0,0.05907736]
["bitfinex-derivatives","BTCF0:USTF0",1724473827275,0.079185,63940.0,63939.0,0.12133248]
["bitfinex-derivatives","BTCF0:USTF0",1724473827869,0.439985,63940.0,63939.0,0.12133248]
["bitfinex-derivatives","BTCF0:USTF0",1724473828480,0.51813,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473828681,0.51813,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473828979,0.51813,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473830175,0.87893,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473837177,0.87893,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473837872,0.87893,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473841772,0.15733,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473841979,0.87893,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473845386,0.87893,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473845387,0.94134354,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473845783,0.87893,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473846182,0.87893,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473846584,0.94134304,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473847377,0.87893,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473847689,0.94134304,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473847985,0.87893,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473849090,0.21974304,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473849288,0.58054304,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473849684,0.51813,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473850078,0.58054304,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473850582,0.58056322,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473850777,0.51813,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473851993,0.15733,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473852192,0.87893,63940.0,63939.0,0.05785479]
["bitfinex-derivatives","BTCF0:USTF0",1724473853194,0.87893,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473854893,0.87893,63940.0,63939.0,0.05791327]
["bitfinex-derivatives","BTCF0:USTF0",1724473855100,0.87893,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473856599,0.15733,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473856904,0.87893,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473857490,0.95702326,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473858197,0.90426361,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473858497,0.90426361,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473859495,0.18266361,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473859901,0.90426361,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473860097,0.90426381,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473860303,0.90426381,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473862300,0.90426381,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473862804,0.18266381,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473863005,0.90426381,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473864211,0.18266381,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473864503,0.90426381,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473865709,0.18266381,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473865897,0.18266376,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473866102,0.90426376,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473868305,0.18266376,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473868709,0.90426376,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473869805,0.82611876,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473871112,0.82611844,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473871803,0.800785,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473872005,0.82611844,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473873417,0.87893,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473873908,0.90426347,63940.0,63939.0,0.05794625]
["bitfinex-derivatives","BTCF0:USTF0",1724473875915,0.90426347,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473875916,0.90426417,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473876519,1.46721762,63940.0,63939.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1724473876906,1.46621762,63940.0,63939.0,0.01017736]
["bitfinex-derivatives","BTCF0:USTF0",1724473877104,1.46621762,63940.0,63939.0,0.00917736]
["bitfinex-derivatives","BTCF0:USTF0",1724473877417,0.078147,63938.0,63932.0,0.04676889]
["bitfinex-derivatives","BTCF0:USTF0",1724473877614,0.3608,63933.0,63932.0,0.04676889]
["bitfinex-derivatives","BTCF0:USTF0",1724473878318,0.36084,63933.0,63932.0,0.04676889]
["bitfinex-derivatives","BTCF0:USTF0",1724473878615,0.078155,63932.0,63931.0,0.04676889]
["bitfinex-derivatives","BTCF0:USTF0",1724473878806,0.078155,63932.0,63929.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724473878807,0.078157,63930.0,63929.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724473879017,0.438957,63930.0,63929.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724473879308,0.49742803,63930.0,63929.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724473879719,0.49746803,63930.0,63929.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724473879912,0.49346803,63930.0,63929.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724473880113,0.430997,63930.0,63929.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724473880312,0.431997,63930.0,63929.0,0.09601772]
["bitfinex-derivatives","BTCF0:USTF0",1724473880622,0.432997,63930.0,63929.0,0.10201772]
["bitfinex-derivatives","BTCF0:USTF0",1724473880919,0.793797,63930.0,63929.0,0.10201772]
["bitfinex-derivatives","BTCF0:USTF0",1724473881717,0.072197,63930.0,63929.0,0.10201772]
["bitfinex-derivatives","BTCF0:USTF0",1724473881912,0.793797,63930.0,63929.0,0.10201772]
["bitfinex-derivatives","BTCF0:USTF0",1724473882112,0.85625412,63930.0,63929.0,0.10201772]
["bitfinex-derivatives","BTCF0:USTF0",1724473882313,0.793797,63930.0,63929.0,0.10201772]
["bitfinex-derivatives","BTCF0:USTF0",1724473882517,1.19292,63930.0,63925.0,0.06225512]
["bitfinex-derivatives","BTCF0:USTF0",1724473882715,1.19292,63930.0,63925.0,0.04669528]
["bitfinex-derivatives","BTCF0:USTF0",1724473882716,0.22,63926.0,63925.0,0.04669528]
["bitfinex-derivatives","BTCF0:USTF0",1724473883112,0.12601203,63929.0,63923.0,0.04669528]
["bitfinex-derivatives","BTCF0:USTF0",1724473883314,0.078166,63923.0,63922.0,0.06225512]
["bitfinex-derivatives","BTCF0:USTF0",1724473883713,0.3608,63924.0,63922.0,0.14042112]
["bitfinex-derivatives","BTCF0:USTF0",1724473883915,0.3608,63924.0,63923.0,0.14042112]
["bitfinex-derivatives","BTCF0:USTF0",1724473884110,0.3608,63924.0,63923.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724473884111,0.40762068,63924.0,63923.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724473884315,0.3608,63924.0,63923.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724473885226,0.3608,63924.0,63923.0,0.15596921]
["bitfinex-derivatives","BTCF0:USTF0",1724473885624,0.3608,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724473886923,0.3628,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724473887328,0.3699709,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724473889626,0.0091709,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724473897832,0.3699709,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724473898533,0.0091709,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724473898733,0.3699709,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724473899832,0.0091709,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724473900927,0.0091709,63926.0,63925.0,0.15596621]
["bitfinex-derivatives","BTCF0:USTF0",1724473901127,0.0091709,63926.0,63925.0,0.22358233]
["bitfinex-derivatives","BTCF0:USTF0",1724473901529,0.0091709,63926.0,63925.0,0.15596621]
["bitfinex-derivatives","BTCF0:USTF0",1724473902236,0.0091709,63926.0,63925.0,0.22366798]
["bitfinex-derivatives","BTCF0:USTF0",1724473902435,0.0091709,63926.0,63925.0,0.15596621]
["bitfinex-derivatives","BTCF0:USTF0",1724473902635,0.0091709,63926.0,63925.0,0.22364609]
["bitfinex-derivatives","BTCF0:USTF0",1724473902931,0.0091709,63926.0,63925.0,0.22365796]
["bitfinex-derivatives","BTCF0:USTF0",1724473903238,0.0091709,63926.0,63925.0,0.22365014]
["bitfinex-derivatives","BTCF0:USTF0",1724473904530,0.0091709,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724473904930,0.0091709,63926.0,63917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724473904931,0.0091709,63926.0,63923.0,0.07780321]
["bitfinex-derivatives","BTCF0:USTF0",1724473905136,0.078167,63922.0,63921.0,0.15597021]
["bitfinex-derivatives","BTCF0:USTF0",1724473905437,0.078167,63922.0,63921.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724473905932,0.078207,63922.0,63921.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724473906737,0.078168,63921.0,63919.0,0.07780321]
["bitfinex-derivatives","BTCF0:USTF0",1724473906936,0.3608,63920.0,63919.0,0.07780321]
["bitfinex-derivatives","BTCF0:USTF0",1724473907237,0.3608,63920.0,63919.0,0.22702082]
["bitfinex-derivatives","BTCF0:USTF0",1724473907625,0.36084,63920.0,63919.0,0.22702082]
["bitfinex-derivatives","BTCF0:USTF0",1724473908328,0.36084,63920.0,63919.0,0.15597321]
["bitfinex-derivatives","BTCF0:USTF0",1724473910831,4e-05,63920.0,63919.0,0.15597321]
["bitfinex-derivatives","BTCF0:USTF0",1724473911231,0.36084,63920.0,63919.0,0.15597321]
["bitfinex-derivatives","BTCF0:USTF0",1724473911741,0.36084,63920.0,63919.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724473912235,0.36084,63920.0,63919.0,0.07780321]
["bitfinex-derivatives","BTCF0:USTF0",1724473912544,0.36084,63920.0,63918.0,0.07780321]
["bitfinex-derivatives","BTCF0:USTF0",1724473913236,0.36084,63920.0,63919.0,0.07776321]
["bitfinex-derivatives","BTCF0:USTF0",1724473913635,0.3608,63920.0,63919.0,0.14867461]
["bitfinex-derivatives","BTCF0:USTF0",1724473914039,0.3618,63920.0,63919.0,0.14867461]
["bitfinex-derivatives","BTCF0:USTF0",1724473914739,0.078168,63921.0,63919.0,0.14867461]
["bitfinex-derivatives","BTCF0:USTF0",1724473914938,0.3608,63920.0,63919.0,0.07776321]
["bitfinex-derivatives","BTCF0:USTF0",1724473915244,0.3608,63920.0,63917.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724473916142,4e-05,63918.0,63917.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724473916342,4e-05,63918.0,63917.0,0.14919225]
["bitfinex-derivatives","BTCF0:USTF0",1724473916844,0.36084,63918.0,63917.0,0.14919225]
["bitfinex-derivatives","BTCF0:USTF0",1724473917439,0.36184,63918.0,63917.0,0.14919225]
["bitfinex-derivatives","BTCF0:USTF0",1724473917850,0.36284,63918.0,63917.0,0.14919225]
["bitfinex-derivatives","BTCF0:USTF0",1724473918340,0.36284,63918.0,63910.0,0.14278661]
["bitfinex-derivatives","BTCF0:USTF0",1724473918533,0.3608,63912.0,63911.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1724473918741,0.36094415,63912.0,63911.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1724473919936,0.43912315,63912.0,63911.0,0.0715029]
["bitfinex-derivatives","BTCF0:USTF0",1724473920136,0.078181,63910.0,63909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724473920841,0.078221,63910.0,63909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724473921543,0.079221,63910.0,63909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724473923350,0.080221,63910.0,63909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724473924244,0.00204,63910.0,63909.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724473928754,0.36284,63910.0,63909.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724473931258,0.36184,63910.0,63909.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724473931556,0.36084,63910.0,63909.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724473932143,0.36484,63910.0,63909.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1724473932957,0.446021,63910.0,63909.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724473933353,0.07819,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724473933553,0.43899,63903.0,63902.0,0.04685764]
["bitfinex-derivatives","BTCF0:USTF0",1724473933858,0.43899,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724473934747,0.43999,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724473937164,0.43999,63903.0,63902.0,0.04685764]
["bitfinex-derivatives","BTCF0:USTF0",1724473937558,0.43999,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724473937755,0.3618,63903.0,63902.0,0.07831585]
["bitfinex-derivatives","BTCF0:USTF0",1724473938256,0.001,63903.0,63902.0,0.07831585]
["bitfinex-derivatives","BTCF0:USTF0",1724473938560,0.001,63903.0,63902.0,0.15086974]
["bitfinex-derivatives","BTCF0:USTF0",1724473941063,0.001,63903.0,63902.0,0.15813521]
["bitfinex-derivatives","BTCF0:USTF0",1724473941460,0.00104,63903.0,63902.0,0.15813521]
["bitfinex-derivatives","BTCF0:USTF0",1724473942958,0.00104,63903.0,63902.0,0.15799981]
["bitfinex-derivatives","BTCF0:USTF0",1724473944162,0.00104,63903.0,63902.0,0.25128642]
["bitfinex-derivatives","BTCF0:USTF0",1724473944972,0.00104,63903.0,63902.0,0.32947742]
["bitfinex-derivatives","BTCF0:USTF0",1724473945867,0.00104,63903.0,63902.0,1.19895742]
["bitfinex-derivatives","BTCF0:USTF0",1724473946163,0.00104,63903.0,63902.0,1.10567081]
["bitfinex-derivatives","BTCF0:USTF0",1724473947767,0.00104,63903.0,63902.0,1.03325232]
["bitfinex-derivatives","BTCF0:USTF0",1724473948068,0.00104,63903.0,63902.0,1.19916837]
["bitfinex-derivatives","BTCF0:USTF0",1724473948673,0.00104,63903.0,63902.0,0.79916837]
["bitfinex-derivatives","BTCF0:USTF0",1724473949172,0.00104,63903.0,63902.0,0.70570393]
["bitfinex-derivatives","BTCF0:USTF0",1724473951467,0.00104,63903.0,63902.0,0.23622393]
["bitfinex-derivatives","BTCF0:USTF0",1724473951973,0.00104,63903.0,63902.0,0.32020325]
["bitfinex-derivatives","BTCF0:USTF0",1724473955668,0.00104,63903.0,63902.0,0.24201225]
["bitfinex-derivatives","BTCF0:USTF0",1724473957774,0.00104,63903.0,63902.0,0.23474678]
["bitfinex-derivatives","BTCF0:USTF0",1724473958681,0.00104,63903.0,63902.0,0.24426901]
["bitfinex-derivatives","BTCF0:USTF0",1724473959177,0.00104,63903.0,63902.0,0.23487753]
["bitfinex-derivatives","BTCF0:USTF0",1724473959378,0.00842486,63903.0,63902.0,0.23487753]
["bitfinex-derivatives","BTCF0:USTF0",1724473959578,0.00104,63903.0,63902.0,0.23487753]
["bitfinex-derivatives","BTCF0:USTF0",1724473962681,0.00104,63903.0,63902.0,0.23502735]
["bitfinex-derivatives","BTCF0:USTF0",1724473967580,0.00104,63903.0,63902.0,0.23531266]
["bitfinex-derivatives","BTCF0:USTF0",1724473977494,0.00104,63903.0,63902.0,0.07831585]
["bitfinex-derivatives","BTCF0:USTF0",1724473977701,0.00104,63903.0,63902.0,0.23540182]
["bitfinex-derivatives","BTCF0:USTF0",1724473978496,0.00104,63903.0,63902.0,0.1510298]
["bitfinex-derivatives","BTCF0:USTF0",1724473986798,0.00104,63903.0,63902.0,0.23535597]
["bitfinex-derivatives","BTCF0:USTF0",1724473987907,0.00104,63903.0,63902.0,0.1510298]
["bitfinex-derivatives","BTCF0:USTF0",1724473993198,0.00104,63903.0,63902.0,0.24457138]
["bitfinex-derivatives","BTCF0:USTF0",1724473993407,0.00104,63903.0,63902.0,0.1510298]
["bitfinex-derivatives","BTCF0:USTF0",1724473994312,0.04786068,63903.0,63902.0,0.1510298]
["bitfinex-derivatives","BTCF0:USTF0",1724473995111,0.12605068,63903.0,63902.0,0.1510298]
["bitfinex-derivatives","BTCF0:USTF0",1724473995498,0.07923,63903.0,63902.0,0.1510298]
["bitfinex-derivatives","BTCF0:USTF0",1724473996001,0.12605068,63903.0,63902.0,0.1510298]
["bitfinex-derivatives","BTCF0:USTF0",1724473996203,0.04786068,63903.0,63902.0,0.1510298]
["bitfinex-derivatives","BTCF0:USTF0",1724473996603,0.94871,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724473997003,0.94871,63903.0,63902.0,0.06248254]
["bitfinex-derivatives","BTCF0:USTF0",1724473997214,0.54871,63903.0,63902.0,0.06248254]
["bitfinex-derivatives","BTCF0:USTF0",1724473997408,0.07923,63903.0,63902.0,0.06248254]
["bitfinex-derivatives","BTCF0:USTF0",1724473997604,0.07923,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724473998514,0.07823,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724473998910,0.43903,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474001306,0.07823,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474001613,0.43903,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474007005,0.07823,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474007209,0.43903,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474015923,0.07823,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474016124,0.43903,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474017117,0.07823,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474017418,0.43903,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474018319,0.43903,63903.0,63902.0,0.07831585]
["bitfinex-derivatives","BTCF0:USTF0",1724474018527,0.48590385,63903.0,63902.0,0.07831585]
["bitfinex-derivatives","BTCF0:USTF0",1724474019221,0.48590385,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474019413,0.43903,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474020724,0.43903,63903.0,63902.0,0.06253269]
["bitfinex-derivatives","BTCF0:USTF0",1724474022524,0.43903,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474022927,0.48592589,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474023525,0.48592589,63903.0,63902.0,0.07806328]
["bitfinex-derivatives","BTCF0:USTF0",1724474023725,0.43903,63903.0,63902.0,0.07388203]
["bitfinex-derivatives","BTCF0:USTF0",1724474025822,0.43903,63903.0,63902.0,0.07413684]
["bitfinex-derivatives","BTCF0:USTF0",1724474026020,0.43903,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474033540,0.48592859,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474034642,0.43903,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474035035,0.43903,63903.0,63902.0,0.23066315]
["bitfinex-derivatives","BTCF0:USTF0",1724474035036,0.04693899,63903.0,63902.0,0.23066315]
["bitfinex-derivatives","BTCF0:USTF0",1724474035240,4e-05,63903.0,63902.0,0.15264261]
["bitfinex-derivatives","BTCF0:USTF0",1724474035440,4e-05,63903.0,63902.0,0.34168984]
["bitfinex-derivatives","BTCF0:USTF0",1724474035637,4e-05,63903.0,63902.0,0.24814261]
["bitfinex-derivatives","BTCF0:USTF0",1724474036244,4e-05,63903.0,63902.0,0.34077813]
["bitfinex-derivatives","BTCF0:USTF0",1724474036447,4e-05,63903.0,63902.0,0.2472309]
["bitfinex-derivatives","BTCF0:USTF0",1724474037541,0.07823,63903.0,63902.0,0.0735399]
["bitfinex-derivatives","BTCF0:USTF0",1724474037743,0.07823,63903.0,63902.0,0.07813897]
["bitfinex-derivatives","BTCF0:USTF0",1724474038043,0.12512899,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474038941,0.07823,63903.0,63902.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1724474039144,0.07823,63903.0,63902.0,0.07813897]
["bitfinex-derivatives","BTCF0:USTF0",1724474039346,4e-05,63903.0,63902.0,0.07384481]
["bitfinex-derivatives","BTCF0:USTF0",1724474039548,4e-05,63903.0,63902.0,0.24558304]
["bitfinex-derivatives","BTCF0:USTF0",1724474039949,4e-05,63903.0,63902.0,0.15203581]
["bitfinex-derivatives","BTCF0:USTF0",1724474040748,4e-05,63903.0,63902.0,0.07384481]
["bitfinex-derivatives","BTCF0:USTF0",1724474040949,0.07823,63903.0,63902.0,0.07384481]
["bitfinex-derivatives","BTCF0:USTF0",1724474041154,4e-05,63903.0,63902.0,0.07384481]
["bitfinex-derivatives","BTCF0:USTF0",1724474041946,4e-05,63903.0,63902.0,0.16743888]
["bitfinex-derivatives","BTCF0:USTF0",1724474042147,4e-05,63903.0,63902.0,0.07384481]
["bitfinex-derivatives","BTCF0:USTF0",1724474042853,4e-05,63903.0,63902.0,0.15203581]
["bitfinex-derivatives","BTCF0:USTF0",1724474044055,4e-05,63903.0,63902.0,0.15198359]
["bitfinex-derivatives","BTCF0:USTF0",1724474048862,4e-05,63903.0,63902.0,0.15197808]
["bitfinex-derivatives","BTCF0:USTF0",1724474049163,4e-05,63903.0,63902.0,0.15207823]
["bitfinex-derivatives","BTCF0:USTF0",1724474053967,4e-05,63903.0,63902.0,0.15203817]
["bitfinex-derivatives","BTCF0:USTF0",1724474058566,0.07823,63903.0,63902.0,0.15203817]
["bitfinex-derivatives","BTCF0:USTF0",1724474058875,0.07823,63903.0,63902.0,0.15211509]
["bitfinex-derivatives","BTCF0:USTF0",1724474059567,0.07823,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474059764,0.07823,63903.0,63902.0,0.23015825]
["bitfinex-derivatives","BTCF0:USTF0",1724474061062,0.43903,63903.0,63902.0,0.23015825]
["bitfinex-derivatives","BTCF0:USTF0",1724474061570,0.48592899,63903.0,63902.0,0.23015825]
["bitfinex-derivatives","BTCF0:USTF0",1724474062567,0.48592899,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474063163,0.12512899,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474063364,0.48592899,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474063564,0.12512899,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474063766,0.48592899,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474064062,0.12512899,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474064265,0.48592899,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474064962,0.43903,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474065272,0.36084,63903.0,63902.0,0.15213814]
["bitfinex-derivatives","BTCF0:USTF0",1724474065570,0.36084,63903.0,63902.0,0.24573221]
["bitfinex-derivatives","BTCF0:USTF0",1724474068971,0.36084,63903.0,63902.0,0.24581833]
["bitfinex-derivatives","BTCF0:USTF0",1724474070877,0.00023472,63909.0,63908.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724474071173,0.04690794,63916.0,63909.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1724474071384,0.04685236,63924.0,63915.0,0.45430959]
["bitfinex-derivatives","BTCF0:USTF0",1724474071676,0.36168,63927.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724474071876,0.3608,63927.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724474072068,0.36813686,63927.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724474072375,0.36813686,63927.0,63926.0,0.06226617]
["bitfinex-derivatives","BTCF0:USTF0",1724474072771,0.38213686,63927.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724474073268,0.38213686,63927.0,63925.0,0.1403922]
["bitfinex-derivatives","BTCF0:USTF0",1724474073979,0.03533686,63927.0,63925.0,0.1403922]
["bitfinex-derivatives","BTCF0:USTF0",1724474074375,0.03533686,63927.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724474075376,0.03533686,63927.0,63926.0,0.04663342]
["bitfinex-derivatives","BTCF0:USTF0",1724474075673,0.03533686,63927.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724474076268,0.03533686,63927.0,63926.0,0.04661702]
["bitfinex-derivatives","BTCF0:USTF0",1724474076464,0.03533686,63927.0,63926.0,0.04657702]
["bitfinex-derivatives","BTCF0:USTF0",1724474077178,0.02133686,63927.0,63926.0,0.04657702]
["bitfinex-derivatives","BTCF0:USTF0",1724474077375,0.03533686,63927.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724474077575,0.02133686,63927.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724474077881,0.03533686,63927.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724474078080,0.03533686,63927.0,63926.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724474078281,0.028,63927.0,63926.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724474080380,0.028,63927.0,63920.0,0.06246392]
["bitfinex-derivatives","BTCF0:USTF0",1724474080381,0.028,63927.0,63920.0,0.14063292]
["bitfinex-derivatives","BTCF0:USTF0",1724474080578,0.0455,63926.0,63920.0,0.07840372]
["bitfinex-derivatives","BTCF0:USTF0",1724474081286,4e-05,63921.0,63920.0,0.07840372]
["bitfinex-derivatives","BTCF0:USTF0",1724474083683,0.01404,63921.0,63920.0,0.07840372]
["bitfinex-derivatives","BTCF0:USTF0",1724474084488,0.02804,63921.0,63920.0,0.07840372]
["bitfinex-derivatives","BTCF0:USTF0",1724474086686,0.03529508,63921.0,63920.0,0.07840372]
["bitfinex-derivatives","BTCF0:USTF0",1724474094287,0.03529508,63921.0,63920.0,0.14063292]
["bitfinex-derivatives","BTCF0:USTF0",1724474095289,0.03529508,63921.0,63920.0,0.07840372]
["bitfinex-derivatives","BTCF0:USTF0",1724474099388,0.03529508,63921.0,63920.0,0.1541924]
["bitfinex-derivatives","BTCF0:USTF0",1724474100393,0.03529508,63921.0,63920.0,0.24770199]
["bitfinex-derivatives","BTCF0:USTF0",1724474101297,0.03529508,63921.0,63920.0,0.1541924]
["bitfinex-derivatives","BTCF0:USTF0",1724474102392,0.03529508,63921.0,63920.0,0.15427972]
["bitfinex-derivatives","BTCF0:USTF0",1724474103793,0.03529508,63921.0,63920.0,0.24126627]
["bitfinex-derivatives","BTCF0:USTF0",1724474104906,0.02804,63921.0,63920.0,0.24126627]
["bitfinex-derivatives","BTCF0:USTF0",1724474107206,0.02804,63921.0,63920.0,0.24130047]
["bitfinex-derivatives","BTCF0:USTF0",1724474108916,0.02804,63921.0,63920.0,0.15426592]
["bitfinex-derivatives","BTCF0:USTF0",1724474110710,0.02804,63921.0,63920.0,0.2413294]
["bitfinex-derivatives","BTCF0:USTF0",1724474112413,0.02804,63921.0,63920.0,0.24120985]
["bitfinex-derivatives","BTCF0:USTF0",1724474117126,0.02804,63921.0,63920.0,0.24020012]
["bitfinex-derivatives","BTCF0:USTF0",1724474119021,0.02804,63921.0,63920.0,0.24017495]
["bitfinex-derivatives","BTCF0:USTF0",1724474123220,0.02804,63921.0,63920.0,0.16489596]
["bitfinex-derivatives","BTCF0:USTF0",1724474123420,0.02804,63921.0,63920.0,0.24015912]
["bitfinex-derivatives","BTCF0:USTF0",1724474125030,0.02804,63921.0,63920.0,0.60095912]
["bitfinex-derivatives","BTCF0:USTF0",1724474126426,0.02804,63921.0,63920.0,0.52569596]
["bitfinex-derivatives","BTCF0:USTF0",1724474126725,0.02804,63921.0,63920.0,0.60004411]
["bitfinex-derivatives","BTCF0:USTF0",1724474127128,0.02804,63921.0,63920.0,0.60004964]
["bitfinex-derivatives","BTCF0:USTF0",1724474132129,0.02804,63921.0,63920.0,0.60085654]
["bitfinex-derivatives","BTCF0:USTF0",1724474132526,0.02804,63921.0,63920.0,0.24005654]
["bitfinex-derivatives","BTCF0:USTF0",1724474137032,0.02804,63921.0,63920.0,0.16465626]
["bitfinex-derivatives","BTCF0:USTF0",1724474137233,0.02804,63921.0,63920.0,0.23962481]
["bitfinex-derivatives","BTCF0:USTF0",1724474157541,0.02804,63921.0,63920.0,0.33803621]
["bitfinex-derivatives","BTCF0:USTF0",1724474158649,0.02804,63921.0,63920.0,0.69883621]
["bitfinex-derivatives","BTCF0:USTF0",1724474161141,0.02804,63921.0,63920.0,0.69812578]
["bitfinex-derivatives","BTCF0:USTF0",1724474161747,0.04708708,63932.0,63920.0,0.9911313]
["bitfinex-derivatives","BTCF0:USTF0",1724474161941,0.00023472,63932.0,63931.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724474162141,0.00023472,63932.0,63931.0,0.15287721]
["bitfinex-derivatives","BTCF0:USTF0",1724474162547,0.00023472,63932.0,63931.0,0.24627027]
["bitfinex-derivatives","BTCF0:USTF0",1724474162940,0.01423472,63932.0,63931.0,0.24627027]
["bitfinex-derivatives","BTCF0:USTF0",1724474163647,0.3608,63942.0,63931.0,0.84896468]
["bitfinex-derivatives","BTCF0:USTF0",1724474163840,0.06243956,63944.0,63940.0,0.07780393]
["bitfinex-derivatives","BTCF0:USTF0",1724474163841,0.0463,63944.0,63940.0,0.07780393]
["bitfinex-derivatives","BTCF0:USTF0",1724474164040,0.05362414,63944.0,63941.0,0.15252514]
["bitfinex-derivatives","BTCF0:USTF0",1724474164244,0.05362414,63944.0,63942.0,0.07780393]
["bitfinex-derivatives","BTCF0:USTF0",1724474165167,0.06062414,63944.0,63942.0,0.07780393]
["bitfinex-derivatives","BTCF0:USTF0",1724474165448,0.06262414,63944.0,63942.0,0.07880393]
["bitfinex-derivatives","BTCF0:USTF0",1724474165846,0.06262414,63944.0,63943.0,0.07780393]
["bitfinex-derivatives","BTCF0:USTF0",1724474166243,0.06262414,63944.0,63942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474166448,0.06262414,63944.0,63942.0,0.07880393]
["bitfinex-derivatives","BTCF0:USTF0",1724474166952,0.06962414,63944.0,63942.0,0.07980393]
["bitfinex-derivatives","BTCF0:USTF0",1724474167638,0.06862414,63944.0,63943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474167844,0.0613,63944.0,63943.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724474168149,0.0613,63944.0,63943.0,0.15694493]
["bitfinex-derivatives","BTCF0:USTF0",1724474168552,0.0613,63944.0,63943.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724474168745,0.0603,63944.0,63943.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724474170449,0.0463,63944.0,63943.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724474170643,0.0463,63944.0,63943.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724474170644,0.0603,63944.0,63943.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724474170851,0.0613,63944.0,63943.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724474171151,0.015,63944.0,63943.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724474173056,0.015,63944.0,63943.0,0.08751431]
["bitfinex-derivatives","BTCF0:USTF0",1724474175053,0.015,63944.0,63943.0,0.14957713]
["bitfinex-derivatives","BTCF0:USTF0",1724474175646,0.015,63944.0,63943.0,0.08751431]
["bitfinex-derivatives","BTCF0:USTF0",1724474175856,0.015,63944.0,63943.0,0.1495795]
["bitfinex-derivatives","BTCF0:USTF0",1724474176052,0.015,63944.0,63943.0,0.08751431]
["bitfinex-derivatives","BTCF0:USTF0",1724474177457,0.015,63944.0,63943.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724474177642,0.015,63944.0,63943.0,0.14220686]
["bitfinex-derivatives","BTCF0:USTF0",1724474177845,0.015,63944.0,63943.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724474183050,0.45394,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474187564,0.09314,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474187765,0.45394,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474188661,0.015,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474188958,0.015,63944.0,63943.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724474191565,0.015,63944.0,63943.0,0.949301]
["bitfinex-derivatives","BTCF0:USTF0",1724474191770,0.42311391,63957.0,63948.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724474191957,0.42311391,63957.0,63948.0,0.658935]
["bitfinex-derivatives","BTCF0:USTF0",1724474192266,0.42311391,63957.0,63948.0,1.128055]
["bitfinex-derivatives","BTCF0:USTF0",1724474192764,0.42311391,63957.0,63948.0,0.658935]
["bitfinex-derivatives","BTCF0:USTF0",1724474192969,0.3608,63957.0,63948.0,0.72965371]
["bitfinex-derivatives","BTCF0:USTF0",1724474193153,0.3608,63957.0,63948.0,0.8122384]
["bitfinex-derivatives","BTCF0:USTF0",1724474193856,0.3608,63957.0,63948.0,0.81219504]
["bitfinex-derivatives","BTCF0:USTF0",1724474194061,0.00741614,63964.0,63949.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724474194362,0.36172,63966.0,63963.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724474194670,0.36172,63966.0,63961.0,0.07776507]
["bitfinex-derivatives","BTCF0:USTF0",1724474194671,0.0008,63974.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724474194856,0.0008,63974.0,63969.0,0.07767193]
["bitfinex-derivatives","BTCF0:USTF0",1724474195174,0.078103,63974.0,63968.0,0.07767193]
["bitfinex-derivatives","BTCF0:USTF0",1724474195556,0.078103,63974.0,63973.0,0.06210645]
["bitfinex-derivatives","BTCF0:USTF0",1724474196463,0.078103,63974.0,63972.0,0.06210645]
["bitfinex-derivatives","BTCF0:USTF0",1724474196767,0.36821104,63977.0,63973.0,0.06210645]
["bitfinex-derivatives","BTCF0:USTF0",1724474196970,0.005,63974.0,63973.0,0.06210645]
["bitfinex-derivatives","BTCF0:USTF0",1724474197463,0.005,63974.0,63969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474197464,0.36821104,63977.0,63972.0,0.06210645]
["bitfinex-derivatives","BTCF0:USTF0",1724474197670,0.005,63974.0,63972.0,0.06310645]
["bitfinex-derivatives","BTCF0:USTF0",1724474197865,0.005,63974.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474198166,0.36821104,63977.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474198470,0.36821104,63977.0,63976.0,0.04652888]
["bitfinex-derivatives","BTCF0:USTF0",1724474198668,0.83713104,63977.0,63976.0,0.04652888]
["bitfinex-derivatives","BTCF0:USTF0",1724474198865,1.23713104,63977.0,63976.0,0.04652888]
["bitfinex-derivatives","BTCF0:USTF0",1724474199161,0.83713104,63977.0,63973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474199465,0.36821104,63977.0,63975.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724474200470,0.37321104,63977.0,63975.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724474201062,0.37321104,63977.0,63975.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1724474202769,0.37321104,63977.0,63976.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724474204171,0.37321104,63977.0,63976.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1724474207077,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474207477,0.45131004,63977.0,63976.0,0.04851694]
["bitfinex-derivatives","BTCF0:USTF0",1724474207775,0.92023004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474208669,0.92023004,63977.0,63976.0,0.04854605]
["bitfinex-derivatives","BTCF0:USTF0",1724474209269,0.92023004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474209666,0.55943004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474209871,0.92023004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474212576,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474213978,0.09051004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474214178,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474214378,0.09051004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474214578,0.09051004,63977.0,63976.0,0.04854605]
["bitfinex-derivatives","BTCF0:USTF0",1724474214579,0.45131004,63977.0,63976.0,0.04854605]
["bitfinex-derivatives","BTCF0:USTF0",1724474214987,0.09051004,63977.0,63976.0,0.04854605]
["bitfinex-derivatives","BTCF0:USTF0",1724474215180,0.45131004,63977.0,63976.0,0.04854605]
["bitfinex-derivatives","BTCF0:USTF0",1724474216585,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474217191,0.45131004,63977.0,63976.0,0.04855634]
["bitfinex-derivatives","BTCF0:USTF0",1724474217382,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474221487,0.45131004,63977.0,63976.0,0.06410645]
["bitfinex-derivatives","BTCF0:USTF0",1724474221893,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474222800,0.49806645,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474223588,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474227801,0.09051004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474227999,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474229407,0.498146,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474230610,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474230913,0.09051004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474231099,0.45131004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474232211,0.52941004,63977.0,63976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474232405,0.52941004,63977.0,63968.0,0.07767193]
["bitfinex-derivatives","BTCF0:USTF0",1724474232406,0.078103,63974.0,63968.0,0.07767193]
["bitfinex-derivatives","BTCF0:USTF0",1724474232713,0.078111,63968.0,63966.0,0.07767193]
["bitfinex-derivatives","BTCF0:USTF0",1724474232908,0.078112,63967.0,63966.0,0.07767193]
["bitfinex-derivatives","BTCF0:USTF0",1724474233112,0.078112,63967.0,63966.0,0.17323054]
["bitfinex-derivatives","BTCF0:USTF0",1724474233304,0.12494898,63967.0,63966.0,0.17323054]
["bitfinex-derivatives","BTCF0:USTF0",1724474233506,0.078152,63967.0,63966.0,0.07767193]
["bitfinex-derivatives","BTCF0:USTF0",1724474234012,0.078152,63967.0,63966.0,0.17323183]
["bitfinex-derivatives","BTCF0:USTF0",1724474234399,0.078152,63967.0,63966.0,0.17423183]
["bitfinex-derivatives","BTCF0:USTF0",1724474234716,0.078152,63967.0,63966.0,0.07867193]
["bitfinex-derivatives","BTCF0:USTF0",1724474235305,0.438952,63967.0,63966.0,0.07867193]
["bitfinex-derivatives","BTCF0:USTF0",1724474235500,0.439952,63967.0,63966.0,0.17526016]
["bitfinex-derivatives","BTCF0:USTF0",1724474235715,0.439952,63967.0,63966.0,0.07967193]
["bitfinex-derivatives","BTCF0:USTF0",1724474236007,0.446952,63967.0,63966.0,0.17526875]
["bitfinex-derivatives","BTCF0:USTF0",1724474236514,0.438952,63967.0,63966.0,0.17326875]
["bitfinex-derivatives","BTCF0:USTF0",1724474236714,0.447952,63967.0,63966.0,0.17526828]
["bitfinex-derivatives","BTCF0:USTF0",1724474236905,0.447952,63967.0,63966.0,0.07967193]
["bitfinex-derivatives","BTCF0:USTF0",1724474237108,0.440952,63967.0,63966.0,0.07867193]
["bitfinex-derivatives","BTCF0:USTF0",1724474237407,0.447952,63967.0,63966.0,0.07967193]
["bitfinex-derivatives","BTCF0:USTF0",1724474238003,0.447952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474238407,0.446952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474238808,0.446952,63967.0,63966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474239115,0.445952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474239308,0.444952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474239508,0.439952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474239705,0.445952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474240311,0.45319669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474243514,0.09239669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474243715,0.45319669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474244119,0.09239669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474244514,0.45319669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474246515,0.09239669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474246721,0.45319669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474248422,0.09239669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474248926,0.45319669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474250625,0.09239669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474251017,0.45319669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474251725,0.09239669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474251922,0.45319669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474253425,0.09239669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474253728,0.45319669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474254422,0.09239669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474254621,0.45319669,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474255422,0.37508469,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474256119,0.37508469,63967.0,63966.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724474256326,0.36784,63967.0,63966.0,0.17566668]
["bitfinex-derivatives","BTCF0:USTF0",1724474256526,0.00704,63967.0,63966.0,0.26838437]
["bitfinex-derivatives","BTCF0:USTF0",1724474256714,0.00704,63967.0,63966.0,0.17506628]
["bitfinex-derivatives","BTCF0:USTF0",1724474257725,0.00704,63967.0,63966.0,0.26830848]
["bitfinex-derivatives","BTCF0:USTF0",1724474258322,0.00604,63967.0,63966.0,0.26730848]
["bitfinex-derivatives","BTCF0:USTF0",1724474258626,0.00704,63967.0,63966.0,0.26830848]
["bitfinex-derivatives","BTCF0:USTF0",1724474258830,0.00704,63967.0,63966.0,0.27788436]
["bitfinex-derivatives","BTCF0:USTF0",1724474259120,0.00704,63967.0,63966.0,0.17506628]
["bitfinex-derivatives","BTCF0:USTF0",1724474263928,0.00704,63967.0,63966.0,0.27779286]
["bitfinex-derivatives","BTCF0:USTF0",1724474264833,0.00704,63967.0,63966.0,0.2771883]
["bitfinex-derivatives","BTCF0:USTF0",1724474267335,0.00704,63967.0,63966.0,0.17447154]
["bitfinex-derivatives","BTCF0:USTF0",1724474270433,0.445952,63967.0,63966.0,0.09635854]
["bitfinex-derivatives","BTCF0:USTF0",1724474270633,0.445952,63967.0,63966.0,0.1740531]
["bitfinex-derivatives","BTCF0:USTF0",1724474270831,0.445952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474275628,0.085152,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474275826,0.445952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474276238,0.085152,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474276532,0.445952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474276737,0.085152,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474276928,0.445952,63967.0,63966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474277532,0.445952,63967.0,63966.0,0.17536556]
["bitfinex-derivatives","BTCF0:USTF0",1724474278437,0.445952,63967.0,63966.0,0.097671]
["bitfinex-derivatives","BTCF0:USTF0",1724474280738,0.445952,63967.0,63966.0,0.0973626]
["bitfinex-derivatives","BTCF0:USTF0",1724474281444,0.085152,63967.0,63966.0,0.0973626]
["bitfinex-derivatives","BTCF0:USTF0",1724474284932,0.085152,63967.0,63966.0,0.09728935]
["bitfinex-derivatives","BTCF0:USTF0",1724474285335,0.00704,63967.0,63966.0,0.09728935]
["bitfinex-derivatives","BTCF0:USTF0",1724474288237,0.00704,63967.0,63966.0,0.17540235]
["bitfinex-derivatives","BTCF0:USTF0",1724474289938,0.00704,63967.0,63966.0,0.17472453]
["bitfinex-derivatives","BTCF0:USTF0",1724474290935,0.00704,63967.0,63966.0,0.27759097]
["bitfinex-derivatives","BTCF0:USTF0",1724474293740,0.00704,63967.0,63966.0,0.17472453]
["bitfinex-derivatives","BTCF0:USTF0",1724474299850,0.00704,63967.0,63966.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724474300051,0.00704,63967.0,63966.0,0.17459273]
["bitfinex-derivatives","BTCF0:USTF0",1724474301742,0.00704,63967.0,63966.0,0.27743859]
["bitfinex-derivatives","BTCF0:USTF0",1724474305052,0.00704,63967.0,63966.0,0.2773041]
["bitfinex-derivatives","BTCF0:USTF0",1724474308149,0.00704,63967.0,63966.0,0.17453967]
["bitfinex-derivatives","BTCF0:USTF0",1724474308351,0.00704,63967.0,63966.0,0.27732877]
["bitfinex-derivatives","BTCF0:USTF0",1724474310047,0.00704,63967.0,63966.0,0.27683991]
["bitfinex-derivatives","BTCF0:USTF0",1724474312246,0.00704,63967.0,63966.0,0.63763991]
["bitfinex-derivatives","BTCF0:USTF0",1724474315055,0.00704,63967.0,63966.0,0.63768282]
["bitfinex-derivatives","BTCF0:USTF0",1724474317148,0.00704,63967.0,63966.0,0.63748929]
["bitfinex-derivatives","BTCF0:USTF0",1724474318056,0.00704,63967.0,63966.0,0.27668929]
["bitfinex-derivatives","BTCF0:USTF0",1724474318253,0.00704,63967.0,63966.0,0.63748929]
["bitfinex-derivatives","BTCF0:USTF0",1724474321055,0.00704,63967.0,63966.0,0.5349917]
["bitfinex-derivatives","BTCF0:USTF0",1724474321264,0.00704,63967.0,63966.0,0.63754787]
["bitfinex-derivatives","BTCF0:USTF0",1724474325557,0.00704,63967.0,63966.0,0.27674787]
["bitfinex-derivatives","BTCF0:USTF0",1724474325864,0.00704,63967.0,63966.0,0.63754787]
["bitfinex-derivatives","BTCF0:USTF0",1724474329562,0.00704,63967.0,63966.0,0.27674787]
["bitfinex-derivatives","BTCF0:USTF0",1724474329755,0.00704,63967.0,63966.0,0.63754787]
["bitfinex-derivatives","BTCF0:USTF0",1724474332667,0.00704,63967.0,63966.0,0.27674787]
["bitfinex-derivatives","BTCF0:USTF0",1724474332873,0.00704,63967.0,63966.0,0.63754787]
["bitfinex-derivatives","BTCF0:USTF0",1724474334361,0.00704,63967.0,63966.0,0.27674787]
["bitfinex-derivatives","BTCF0:USTF0",1724474334561,0.00704,63967.0,63966.0,0.63754787]
["bitfinex-derivatives","BTCF0:USTF0",1724474334970,0.00704,63967.0,63966.0,0.63763347]
["bitfinex-derivatives","BTCF0:USTF0",1724474335666,0.00704,63967.0,63966.0,0.27683347]
["bitfinex-derivatives","BTCF0:USTF0",1724474335863,0.00704,63967.0,63966.0,0.63763347]
["bitfinex-derivatives","BTCF0:USTF0",1724474339869,0.00704,63967.0,63966.0,0.74657117]
["bitfinex-derivatives","BTCF0:USTF0",1724474340174,0.00704,63967.0,63966.0,0.63779543]
["bitfinex-derivatives","BTCF0:USTF0",1724474343393,0.00704,63967.0,63966.0,0.63767637]
["bitfinex-derivatives","BTCF0:USTF0",1724474348391,0.00704,63967.0,63966.0,0.63785683]
["bitfinex-derivatives","BTCF0:USTF0",1724474354400,0.00704,63967.0,63966.0,0.27705683]
["bitfinex-derivatives","BTCF0:USTF0",1724474354600,0.00704,63967.0,63966.0,0.63785683]
["bitfinex-derivatives","BTCF0:USTF0",1724474354792,0.00704,63967.0,63966.0,0.27705683]
["bitfinex-derivatives","BTCF0:USTF0",1724474354991,0.00704,63967.0,63966.0,0.63785683]
["bitfinex-derivatives","BTCF0:USTF0",1724474355193,0.00704,63967.0,63966.0,0.27705683]
["bitfinex-derivatives","BTCF0:USTF0",1724474355498,0.00704,63967.0,63966.0,0.63785683]
["bitfinex-derivatives","BTCF0:USTF0",1724474355797,0.00704,63967.0,63966.0,0.27705683]
["bitfinex-derivatives","BTCF0:USTF0",1724474356295,0.00704,63967.0,63966.0,0.63785683]
["bitfinex-derivatives","BTCF0:USTF0",1724474361402,0.00704,63967.0,63966.0,0.27705683]
["bitfinex-derivatives","BTCF0:USTF0",1724474361595,0.00704,63967.0,63966.0,0.63785683]
["bitfinex-derivatives","BTCF0:USTF0",1724474361797,0.00704,63967.0,63966.0,0.27705683]
["bitfinex-derivatives","BTCF0:USTF0",1724474361999,0.00704,63967.0,63966.0,0.63785683]
["bitfinex-derivatives","BTCF0:USTF0",1724474362703,0.00704,63967.0,63966.0,0.27705683]
["bitfinex-derivatives","BTCF0:USTF0",1724474362906,0.00704,63967.0,63966.0,0.63785683]
["bitfinex-derivatives","BTCF0:USTF0",1724474363206,0.00704,63967.0,63966.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1724474363502,0.00704,63967.0,63966.0,0.63757353]
["bitfinex-derivatives","BTCF0:USTF0",1724474365590,0.00704,63967.0,63966.0,0.27677353]
["bitfinex-derivatives","BTCF0:USTF0",1724474365795,0.00704,63967.0,63966.0,0.63757353]
["bitfinex-derivatives","BTCF0:USTF0",1724474367109,0.00704,63967.0,63966.0,0.27677353]
["bitfinex-derivatives","BTCF0:USTF0",1724474367294,0.00704,63967.0,63966.0,0.63757353]
["bitfinex-derivatives","BTCF0:USTF0",1724474368001,0.00704,63967.0,63966.0,0.27677353]
["bitfinex-derivatives","BTCF0:USTF0",1724474368403,0.00704,63967.0,63966.0,0.63856198]
["bitfinex-derivatives","BTCF0:USTF0",1724474369199,0.00704,63967.0,63966.0,0.27776198]
["bitfinex-derivatives","BTCF0:USTF0",1724474369493,0.00704,63967.0,63966.0,0.63856198]
["bitfinex-derivatives","BTCF0:USTF0",1724474371800,0.00704,63967.0,63966.0,0.27776198]
["bitfinex-derivatives","BTCF0:USTF0",1724474372004,0.00704,63967.0,63966.0,0.63856198]
["bitfinex-derivatives","BTCF0:USTF0",1724474372504,0.00704,63967.0,63966.0,0.27776198]
["bitfinex-derivatives","BTCF0:USTF0",1724474372708,0.00704,63967.0,63966.0,0.63856198]
["bitfinex-derivatives","BTCF0:USTF0",1724474373395,0.00704,63967.0,63966.0,0.63862905]
["bitfinex-derivatives","BTCF0:USTF0",1724474375799,0.00704,63967.0,63966.0,0.27782905]
["bitfinex-derivatives","BTCF0:USTF0",1724474376110,0.00704,63967.0,63966.0,0.63862905]
["bitfinex-derivatives","BTCF0:USTF0",1724474376809,0.00704,63967.0,63966.0,0.27782905]
["bitfinex-derivatives","BTCF0:USTF0",1724474377203,0.00704,63967.0,63966.0,0.63862905]
["bitfinex-derivatives","BTCF0:USTF0",1724474378417,0.00704,63967.0,63966.0,0.63860003]
["bitfinex-derivatives","BTCF0:USTF0",1724474379013,0.00704,63967.0,63966.0,0.27780003]
["bitfinex-derivatives","BTCF0:USTF0",1724474379207,0.00704,63967.0,63966.0,0.63860003]
["bitfinex-derivatives","BTCF0:USTF0",1724474382724,0.00704,63967.0,63966.0,0.27780003]
["bitfinex-derivatives","BTCF0:USTF0",1724474382917,0.00704,63967.0,63966.0,0.63860003]
["bitfinex-derivatives","BTCF0:USTF0",1724474383109,0.00704,63967.0,63966.0,0.27780003]
["bitfinex-derivatives","BTCF0:USTF0",1724474383311,0.00704,63967.0,63966.0,0.63866663]
["bitfinex-derivatives","BTCF0:USTF0",1724474384304,0.00704,63967.0,63966.0,0.27786663]
["bitfinex-derivatives","BTCF0:USTF0",1724474384512,0.00704,63967.0,63966.0,0.63866663]
["bitfinex-derivatives","BTCF0:USTF0",1724474384710,0.00704,63967.0,63966.0,0.27786663]
["bitfinex-derivatives","BTCF0:USTF0",1724474384910,0.00704,63967.0,63966.0,0.63866663]
["bitfinex-derivatives","BTCF0:USTF0",1724474385113,0.00704,63967.0,63966.0,0.27786663]
["bitfinex-derivatives","BTCF0:USTF0",1724474385307,0.00704,63967.0,63966.0,0.63866663]
["bitfinex-derivatives","BTCF0:USTF0",1724474388311,0.00704,63967.0,63966.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724474388509,0.00704,63967.0,63966.0,0.63868059]
["bitfinex-derivatives","BTCF0:USTF0",1724474389913,0.00704,63967.0,63966.0,0.27788059]
["bitfinex-derivatives","BTCF0:USTF0",1724474390114,0.00704,63967.0,63966.0,0.63868059]
["bitfinex-derivatives","BTCF0:USTF0",1724474390507,0.00704,63967.0,63966.0,0.27788059]
["bitfinex-derivatives","BTCF0:USTF0",1724474390711,0.00704,63967.0,63966.0,0.63868059]
["bitfinex-derivatives","BTCF0:USTF0",1724474393322,0.00704,63967.0,63966.0,0.63857959]
["bitfinex-derivatives","BTCF0:USTF0",1724474396527,0.00704,63967.0,63966.0,0.27777959]
["bitfinex-derivatives","BTCF0:USTF0",1724474396818,0.00704,63967.0,63966.0,0.09665302]
["bitfinex-derivatives","BTCF0:USTF0",1724474397224,0.05387698,63967.0,63966.0,0.09665302]
["bitfinex-derivatives","BTCF0:USTF0",1724474397528,0.085152,63967.0,63966.0,0.09665302]
["bitfinex-derivatives","BTCF0:USTF0",1724474402828,0.085152,63967.0,63966.0,0.17441703]
["bitfinex-derivatives","BTCF0:USTF0",1724474404334,0.085152,63967.0,63966.0,0.07976401]
["bitfinex-derivatives","BTCF0:USTF0",1724474410235,1.09604,63967.0,63964.0,0.07774113]
["bitfinex-derivatives","BTCF0:USTF0",1724474410545,0.8298,63966.0,63960.0,0.07774113]
["bitfinex-derivatives","BTCF0:USTF0",1724474410751,0.438913,63966.0,63964.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474411040,0.469,63965.0,63964.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474411439,0.078115,63964.0,63963.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474411845,0.947115,63964.0,63963.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474412032,0.546115,63964.0,63963.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474412233,0.946155,63964.0,63963.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474412746,0.946155,63964.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474412747,0.077117,63963.0,63962.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474412946,0.545157,63963.0,63962.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474413151,0.945157,63963.0,63962.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474413451,0.078118,63962.0,63961.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474413950,0.946158,63962.0,63961.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1724474414252,0.946158,63962.0,63958.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1724474414253,0.078121,63959.0,63958.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1724474414945,0.438961,63959.0,63958.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1724474415253,0.437961,63959.0,63958.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1724474415552,0.436961,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474415746,0.076161,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474416053,0.436961,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474416242,0.440961,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474416443,0.442961,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474417049,0.082161,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474417452,0.442961,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474418259,0.082161,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474418952,0.442961,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474419557,0.45061381,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474423458,0.45061381,63959.0,63958.0,0.06243145]
["bitfinex-derivatives","BTCF0:USTF0",1724474423652,0.45061381,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474424558,0.37449281,63959.0,63958.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474424759,0.37449281,63959.0,63958.0,0.07835753]
["bitfinex-derivatives","BTCF0:USTF0",1724474424950,0.01369281,63959.0,63958.0,0.07835753]
["bitfinex-derivatives","BTCF0:USTF0",1724474426460,0.01369281,63959.0,63958.0,0.15609866]
["bitfinex-derivatives","BTCF0:USTF0",1724474427655,0.01369281,63959.0,63958.0,0.1769173]
["bitfinex-derivatives","BTCF0:USTF0",1724474430159,0.01369281,63959.0,63958.0,0.25464098]
["bitfinex-derivatives","BTCF0:USTF0",1724474430859,0.01369281,63959.0,63958.0,0.1769173]
["bitfinex-derivatives","BTCF0:USTF0",1724474432057,0.01369281,63959.0,63958.0,0.0987943]
["bitfinex-derivatives","BTCF0:USTF0",1724474435354,0.01369281,63959.0,63958.0,0.1769163]
["bitfinex-derivatives","BTCF0:USTF0",1724474436366,0.01369281,63959.0,63958.0,0.0987943]
["bitfinex-derivatives","BTCF0:USTF0",1724474441272,0.01369281,63959.0,63958.0,0.09877712]
["bitfinex-derivatives","BTCF0:USTF0",1724474443468,0.01369281,63959.0,63958.0,0.19221326]
["bitfinex-derivatives","BTCF0:USTF0",1724474446279,0.01369281,63959.0,63958.0,0.19222133]
["bitfinex-derivatives","BTCF0:USTF0",1724474447575,0.01369281,63959.0,63958.0,0.09878519]
["bitfinex-derivatives","BTCF0:USTF0",1724474447773,0.00604,63959.0,63958.0,0.17690719]
["bitfinex-derivatives","BTCF0:USTF0",1724474447979,0.06245525,63970.0,63958.0,0.17690719]
["bitfinex-derivatives","BTCF0:USTF0",1724474447980,0.07811,63969.0,63962.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724474448278,0.07811,63969.0,63967.0,0.09334156]
["bitfinex-derivatives","BTCF0:USTF0",1724474448472,0.07811,63969.0,63968.0,0.09855066]
["bitfinex-derivatives","BTCF0:USTF0",1724474449271,0.09311,63969.0,63968.0,0.09855066]
["bitfinex-derivatives","BTCF0:USTF0",1724474449779,0.08411,63969.0,63968.0,0.09855066]
["bitfinex-derivatives","BTCF0:USTF0",1724474449970,0.09811,63969.0,63968.0,0.09955066]
["bitfinex-derivatives","BTCF0:USTF0",1724474450167,0.10511,63969.0,63968.0,0.10055066]
["bitfinex-derivatives","BTCF0:USTF0",1724474451377,0.10511,63969.0,63968.0,0.09891615]
["bitfinex-derivatives","BTCF0:USTF0",1724474452280,0.027,63969.0,63968.0,0.09891615]
["bitfinex-derivatives","BTCF0:USTF0",1724474453988,0.027,63969.0,63968.0,0.17702615]
["bitfinex-derivatives","BTCF0:USTF0",1724474456183,0.027,63969.0,63968.0,0.17700148]
["bitfinex-derivatives","BTCF0:USTF0",1724474458286,0.027,63969.0,63968.0,0.18469438]
["bitfinex-derivatives","BTCF0:USTF0",1724474462689,0.027,63969.0,63968.0,0.27803594]
["bitfinex-derivatives","BTCF0:USTF0",1724474463081,0.027,63969.0,63968.0,0.18469438]
["bitfinex-derivatives","BTCF0:USTF0",1724474465687,0.027,63969.0,63968.0,0.65369438]
["bitfinex-derivatives","BTCF0:USTF0",1724474467687,0.027,63969.0,63968.0,0.74703594]
["bitfinex-derivatives","BTCF0:USTF0",1724474468687,0.027,63969.0,63968.0,0.27803594]
["bitfinex-derivatives","BTCF0:USTF0",1724474469480,0.027,63969.0,63968.0,0.18469438]
["bitfinex-derivatives","BTCF0:USTF0",1724474470086,0.027,63969.0,63968.0,0.54549438]
["bitfinex-derivatives","BTCF0:USTF0",1724474470288,0.027,63969.0,63968.0,0.64987879]
["bitfinex-derivatives","BTCF0:USTF0",1724474471589,0.027,63969.0,63968.0,0.54549438]
["bitfinex-derivatives","BTCF0:USTF0",1724474472183,0.027,63969.0,63968.0,0.6496525]
["bitfinex-derivatives","BTCF0:USTF0",1724474472384,0.027,63969.0,63968.0,0.64963895]
["bitfinex-derivatives","BTCF0:USTF0",1724474473081,0.027,63969.0,63968.0,0.54549438]
["bitfinex-derivatives","BTCF0:USTF0",1724474474292,0.027,63969.0,63968.0,0.54444234]
["bitfinex-derivatives","BTCF0:USTF0",1724474475385,0.027,63969.0,63968.0,0.64843254]
["bitfinex-derivatives","BTCF0:USTF0",1724474476594,0.00023453,63971.0,63970.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724474476792,0.00023453,63971.0,63970.0,0.17394744]
["bitfinex-derivatives","BTCF0:USTF0",1724474477189,0.00023453,63971.0,63970.0,0.53474744]
["bitfinex-derivatives","BTCF0:USTF0",1724474477389,0.00023453,63971.0,63970.0,0.63878257]
["bitfinex-derivatives","BTCF0:USTF0",1724474477894,0.01323453,63971.0,63970.0,0.63978257]
["bitfinex-derivatives","BTCF0:USTF0",1724474478397,0.01323453,63971.0,63970.0,0.53574744]
["bitfinex-derivatives","BTCF0:USTF0",1724474478601,0.01323453,63971.0,63970.0,0.63977074]
["bitfinex-derivatives","BTCF0:USTF0",1724474479200,0.01923453,63971.0,63970.0,0.64077074]
["bitfinex-derivatives","BTCF0:USTF0",1724474479504,0.01923453,63971.0,63970.0,0.64083783]
["bitfinex-derivatives","BTCF0:USTF0",1724474481596,0.01923453,63971.0,63970.0,0.28003783]
["bitfinex-derivatives","BTCF0:USTF0",1724474481996,0.01923453,63971.0,63970.0,0.64083783]
["bitfinex-derivatives","BTCF0:USTF0",1724474482198,0.01923453,63971.0,63970.0,0.53681046]
["bitfinex-derivatives","BTCF0:USTF0",1724474482595,0.01923453,63971.0,63970.0,0.63005319]
["bitfinex-derivatives","BTCF0:USTF0",1724474483500,0.01923453,63971.0,63970.0,0.53681046]
["bitfinex-derivatives","BTCF0:USTF0",1724474484096,0.01923453,63971.0,63970.0,0.53724345]
["bitfinex-derivatives","BTCF0:USTF0",1724474486393,0.01923453,63971.0,63970.0,0.17644345]
["bitfinex-derivatives","BTCF0:USTF0",1724474487595,0.01923453,63971.0,63970.0,0.09833545]
["bitfinex-derivatives","BTCF0:USTF0",1724474488303,0.01923453,63971.0,63970.0,0.19160924]
["bitfinex-derivatives","BTCF0:USTF0",1724474489705,0.01923453,63971.0,63970.0,0.09833545]
["bitfinex-derivatives","BTCF0:USTF0",1724474492006,0.01923453,63971.0,63970.0,0.20305204]
["bitfinex-derivatives","BTCF0:USTF0",1724474492205,0.01923453,63971.0,63970.0,0.09833545]
["bitfinex-derivatives","BTCF0:USTF0",1724474492404,0.01923453,63971.0,63970.0,0.20305734]
["bitfinex-derivatives","BTCF0:USTF0",1724474492604,0.01923453,63971.0,63970.0,0.20305763]
["bitfinex-derivatives","BTCF0:USTF0",1724474493510,0.01923453,63971.0,63970.0,0.09833545]
["bitfinex-derivatives","BTCF0:USTF0",1724474493899,0.01923453,63971.0,63970.0,0.19163017]
["bitfinex-derivatives","BTCF0:USTF0",1724474494203,0.01923453,63971.0,63970.0,0.19198115]
["bitfinex-derivatives","BTCF0:USTF0",1724474494400,0.01923453,63971.0,63970.0,0.09868643]
["bitfinex-derivatives","BTCF0:USTF0",1724474503815,0.01923453,63971.0,63970.0,0.20337641]
["bitfinex-derivatives","BTCF0:USTF0",1724474504219,0.01923453,63971.0,63970.0,0.2033615]
["bitfinex-derivatives","BTCF0:USTF0",1724474507413,0.01923453,63971.0,63970.0,0.09866545]
["bitfinex-derivatives","BTCF0:USTF0",1724474509225,0.01923453,63971.0,63970.0,0.09870153]
["bitfinex-derivatives","BTCF0:USTF0",1724474510422,0.01923453,63971.0,63970.0,0.20345189]
["bitfinex-derivatives","BTCF0:USTF0",1724474514219,0.01923453,63971.0,63970.0,0.09872523]
["bitfinex-derivatives","BTCF0:USTF0",1724474519333,0.01923453,63971.0,63970.0,0.09875706]
["bitfinex-derivatives","BTCF0:USTF0",1724474522330,0.01923453,63971.0,63970.0,0.17686506]
["bitfinex-derivatives","BTCF0:USTF0",1724474522834,0.01923453,63971.0,63970.0,0.17686411]
["bitfinex-derivatives","BTCF0:USTF0",1724474523030,0.01923453,63971.0,63970.0,0.28163387]
["bitfinex-derivatives","BTCF0:USTF0",1724474527738,0.01923453,63971.0,63970.0,0.28130406]
["bitfinex-derivatives","BTCF0:USTF0",1724474532741,0.01923453,63971.0,63970.0,0.2814355]
["bitfinex-derivatives","BTCF0:USTF0",1724474535746,0.01923453,63971.0,63970.0,0.28301261]
["bitfinex-derivatives","BTCF0:USTF0",1724474536739,0.01923453,63971.0,63970.0,0.28300219]
["bitfinex-derivatives","BTCF0:USTF0",1724474537847,0.01923453,63971.0,63970.0,0.28299878]
["bitfinex-derivatives","BTCF0:USTF0",1724474542841,0.01923453,63971.0,63970.0,0.28300141]
["bitfinex-derivatives","BTCF0:USTF0",1724474543952,0.01923453,63971.0,63970.0,0.1775923]
["bitfinex-derivatives","BTCF0:USTF0",1724474547046,0.01923453,63971.0,63970.0,0.28299992]
["bitfinex-derivatives","BTCF0:USTF0",1724474547846,0.01923453,63971.0,63970.0,0.28301192]
["bitfinex-derivatives","BTCF0:USTF0",1724474548845,0.01923453,63971.0,63970.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724474549045,0.01923453,63971.0,63970.0,0.28303071]
["bitfinex-derivatives","BTCF0:USTF0",1724474552862,0.01923453,63971.0,63970.0,0.17761084]
["bitfinex-derivatives","BTCF0:USTF0",1724474553163,0.01923453,63971.0,63970.0,0.28304076]
["bitfinex-derivatives","BTCF0:USTF0",1724474557861,0.01923453,63971.0,63970.0,0.28267036]
["bitfinex-derivatives","BTCF0:USTF0",1724474562875,0.01923453,63971.0,63970.0,0.28248866]
["bitfinex-derivatives","BTCF0:USTF0",1724474567769,0.01923453,63971.0,63970.0,0.28259137]
["bitfinex-derivatives","BTCF0:USTF0",1724474572780,0.01923453,63971.0,63970.0,0.28257712]
["bitfinex-derivatives","BTCF0:USTF0",1724474576379,0.07809,63985.0,63975.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724474576572,0.07809,63985.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724474576879,0.07809,63985.0,63978.0,0.20246912]
["bitfinex-derivatives","BTCF0:USTF0",1724474577076,0.07809,63985.0,63983.0,0.09328777]
["bitfinex-derivatives","BTCF0:USTF0",1724474577379,0.07809,63985.0,63983.0,0.19054397]
["bitfinex-derivatives","BTCF0:USTF0",1724474577576,0.07809,63985.0,63983.0,0.09583907]
["bitfinex-derivatives","BTCF0:USTF0",1724474577970,0.0537,63984.0,63983.0,0.09583907]
["bitfinex-derivatives","BTCF0:USTF0",1724474578476,0.0537,63984.0,63983.0,0.09683907]
["bitfinex-derivatives","BTCF0:USTF0",1724474579385,0.06132184,63984.0,63983.0,0.09683907]
["bitfinex-derivatives","BTCF0:USTF0",1724474579885,0.06132184,63984.0,63983.0,0.09783907]
["bitfinex-derivatives","BTCF0:USTF0",1724474581181,0.06132184,63984.0,63983.0,0.09782267]
["bitfinex-derivatives","BTCF0:USTF0",1724474584485,0.06132184,63984.0,63983.0,0.17549819]
["bitfinex-derivatives","BTCF0:USTF0",1724474588388,0.13941284,63984.0,63983.0,0.07967552]
["bitfinex-derivatives","BTCF0:USTF0",1724474590379,0.13941284,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474596597,0.13941284,63984.0,63983.0,0.07967552]
["bitfinex-derivatives","BTCF0:USTF0",1724474596983,0.13941284,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474597393,0.13941284,63984.0,63983.0,0.17544937]
["bitfinex-derivatives","BTCF0:USTF0",1724474597695,0.13941284,63984.0,63983.0,0.07967552]
["bitfinex-derivatives","BTCF0:USTF0",1724474597895,0.13941284,63984.0,63983.0,0.17535485]
["bitfinex-derivatives","BTCF0:USTF0",1724474598088,0.13941284,63984.0,63983.0,0.07967552]
["bitfinex-derivatives","BTCF0:USTF0",1724474599400,0.13941284,63984.0,63983.0,0.17541719]
["bitfinex-derivatives","BTCF0:USTF0",1724474599994,0.13941284,63984.0,63983.0,0.17550767]
["bitfinex-derivatives","BTCF0:USTF0",1724474600495,0.13941284,63984.0,63983.0,0.07967552]
["bitfinex-derivatives","BTCF0:USTF0",1724474600693,0.13941284,63984.0,63983.0,0.17549411]
["bitfinex-derivatives","BTCF0:USTF0",1724474602497,0.13941284,63984.0,63983.0,0.09781859]
["bitfinex-derivatives","BTCF0:USTF0",1724474602896,0.13941284,63984.0,63983.0,0.1755281]
["bitfinex-derivatives","BTCF0:USTF0",1724474603192,0.13941284,63984.0,63983.0,0.09781859]
["bitfinex-derivatives","BTCF0:USTF0",1724474603991,0.13941284,63984.0,63983.0,0.17554116]
["bitfinex-derivatives","BTCF0:USTF0",1724474604193,0.13941284,63984.0,63983.0,0.09781859]
["bitfinex-derivatives","BTCF0:USTF0",1724474605896,0.21750384,63984.0,63983.0,0.07975714]
["bitfinex-derivatives","BTCF0:USTF0",1724474606100,0.078098,63978.0,63977.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474606398,0.438898,63978.0,63977.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474606787,0.485898,63978.0,63977.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474606990,0.485938,63978.0,63977.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474607194,0.485938,63978.0,63977.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724474607704,0.486938,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474608396,0.53374988,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474609496,0.486938,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474610194,0.126138,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474610498,0.486938,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474610694,0.126138,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474610895,0.486938,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474611093,0.126138,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474611292,0.486938,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474611497,0.486938,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474612000,0.486938,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474612403,0.486938,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474612598,0.486938,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474612800,0.126138,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474612999,0.486938,63978.0,63977.0,0.06441167]
["bitfinex-derivatives","BTCF0:USTF0",1724474613199,0.486938,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474613501,0.439938,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474614998,0.079138,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474615314,0.439938,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474616802,0.36184,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474616993,0.00104,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474617193,0.00104,63978.0,63977.0,0.09607275]
["bitfinex-derivatives","BTCF0:USTF0",1724474617906,0.00104,63978.0,63977.0,0.17417275]
["bitfinex-derivatives","BTCF0:USTF0",1724474625801,0.00104,63978.0,63977.0,0.17405108]
["bitfinex-derivatives","BTCF0:USTF0",1724474627994,0.00104,63978.0,63977.0,0.17405612]
["bitfinex-derivatives","BTCF0:USTF0",1724474630202,0.079138,63978.0,63977.0,0.09595612]
["bitfinex-derivatives","BTCF0:USTF0",1724474635709,0.079138,63978.0,63977.0,0.09624417]
["bitfinex-derivatives","BTCF0:USTF0",1724474636813,0.079138,63978.0,63977.0,0.09626538]
["bitfinex-derivatives","BTCF0:USTF0",1724474640517,0.079138,63978.0,63977.0,0.09624433]
["bitfinex-derivatives","BTCF0:USTF0",1724474644324,0.079138,63978.0,63977.0,0.09628798]
["bitfinex-derivatives","BTCF0:USTF0",1724474644623,0.079138,63978.0,63977.0,0.19879251]
["bitfinex-derivatives","BTCF0:USTF0",1724474649224,0.079138,63978.0,63977.0,0.09628798]
["bitfinex-derivatives","BTCF0:USTF0",1724474649728,0.12591831,63978.0,63977.0,0.17409773]
["bitfinex-derivatives","BTCF0:USTF0",1724474650325,0.079138,63978.0,63977.0,0.08004428]
["bitfinex-derivatives","BTCF0:USTF0",1724474651424,0.079138,63978.0,63977.0,0.09704116]
["bitfinex-derivatives","BTCF0:USTF0",1724474659233,0.079138,63978.0,63977.0,0.09687676]
["bitfinex-derivatives","BTCF0:USTF0",1724474659621,0.079138,63978.0,63977.0,0.17463683]
["bitfinex-derivatives","BTCF0:USTF0",1724474659823,0.079138,63978.0,63977.0,0.09687676]
["bitfinex-derivatives","BTCF0:USTF0",1724474660324,0.079138,63978.0,63977.0,0.17463685]
["bitfinex-derivatives","BTCF0:USTF0",1724474661122,0.079138,63978.0,63977.0,0.07999462]
["bitfinex-derivatives","BTCF0:USTF0",1724474664635,0.079138,63978.0,63977.0,0.17468946]
["bitfinex-derivatives","BTCF0:USTF0",1724474668433,0.079138,63978.0,63977.0,0.09692937]
["bitfinex-derivatives","BTCF0:USTF0",1724474669033,0.079138,63978.0,63977.0,0.17470242]
["bitfinex-derivatives","BTCF0:USTF0",1724474669233,0.079138,63978.0,63977.0,0.17470368]
["bitfinex-derivatives","BTCF0:USTF0",1724474670632,0.157236,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474671039,0.2197155,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474671239,0.157236,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474671635,0.94127554,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474672440,0.94126655,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474677238,0.21966655,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474677644,0.94126655,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474678040,0.21966655,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474678241,0.94126655,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474678646,0.878836,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474678842,0.157236,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474679142,0.878836,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474679541,0.878836,63978.0,63977.0,0.04889417]
["bitfinex-derivatives","BTCF0:USTF0",1724474679739,0.157236,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474680448,0.878836,63978.0,63977.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724474680649,0.878836,63978.0,63977.0,0.04888016]
["bitfinex-derivatives","BTCF0:USTF0",1724474681650,0.94126655,63978.0,63977.0,0.04888016]
["bitfinex-derivatives","BTCF0:USTF0",1724474681951,0.72264,63978.0,63975.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1724474682151,0.078102,63975.0,63974.0,0.04664615]
["bitfinex-derivatives","BTCF0:USTF0",1724474683255,0.440942,63975.0,63974.0,0.04764615]
["bitfinex-derivatives","BTCF0:USTF0",1724474685764,0.440942,63975.0,63974.0,0.04864615]
["bitfinex-derivatives","BTCF0:USTF0",1724474687459,0.080142,63975.0,63974.0,0.04864615]
["bitfinex-derivatives","BTCF0:USTF0",1724474687660,0.440942,63975.0,63974.0,0.04864615]
["bitfinex-derivatives","BTCF0:USTF0",1724474688355,0.080142,63975.0,63974.0,0.04864615]
["bitfinex-derivatives","BTCF0:USTF0",1724474688560,0.440942,63975.0,63974.0,0.04864615]
["bitfinex-derivatives","BTCF0:USTF0",1724474689771,0.080142,63975.0,63974.0,0.04864615]
["bitfinex-derivatives","BTCF0:USTF0",1724474690072,0.440942,63975.0,63974.0,0.04864615]
["bitfinex-derivatives","BTCF0:USTF0",1724474693670,0.080142,63975.0,63974.0,0.04864615]
["bitfinex-derivatives","BTCF0:USTF0",1724474694175,0.44879202,63975.0,63974.0,0.04864615]
["bitfinex-derivatives","BTCF0:USTF0",1724474695670,0.44879202,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474695970,0.08799202,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474696177,0.44879202,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474696770,0.51120592,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474697666,0.15040592,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474697867,0.51120592,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474698468,0.08799202,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474698662,0.44879202,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474699667,0.44879202,63975.0,63974.0,0.06423408]
["bitfinex-derivatives","BTCF0:USTF0",1724474700479,0.44879202,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474701371,0.52689402,63975.0,63974.0,0.0642576]
["bitfinex-derivatives","BTCF0:USTF0",1724474701576,0.078109,63969.0,63968.0,0.04803453]
["bitfinex-derivatives","BTCF0:USTF0",1724474701779,0.517018,63969.0,63968.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474702072,0.3608,63969.0,63961.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724474702272,0.14058975,63967.0,63966.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1724474702479,0.078113,63966.0,63965.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1724474702869,0.076113,63966.0,63965.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1724474703579,0.12198641,63966.0,63965.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1724474703874,0.1219863,63966.0,63965.0,0.06227294]
["bitfinex-derivatives","BTCF0:USTF0",1724474704472,0.1239863,63966.0,63965.0,0.06327294]
["bitfinex-derivatives","BTCF0:USTF0",1724474704874,0.1239863,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474705269,0.4847863,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474705472,0.4847863,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474705669,0.4847863,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474705870,0.4847863,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474706279,0.4847863,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474706476,0.4847863,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474706886,0.1239863,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474707073,0.4847863,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474707276,0.437953,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474708469,0.077153,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474709076,0.437953,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474709985,0.077153,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474710175,0.437953,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474712280,0.48476493,63966.0,63965.0,0.06427294]
["bitfinex-derivatives","BTCF0:USTF0",1724474713281,0.437953,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474713982,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474714185,0.56287793,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474715583,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474717978,0.516066,63966.0,63965.0,0.04866954]
["bitfinex-derivatives","BTCF0:USTF0",1724474717979,0.57854452,63966.0,63965.0,0.04866954]
["bitfinex-derivatives","BTCF0:USTF0",1724474718182,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474718980,0.57854452,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474719183,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474719581,0.57854452,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474720173,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474722193,0.57854452,63966.0,63965.0,0.04867586]
["bitfinex-derivatives","BTCF0:USTF0",1724474722882,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474728789,0.516066,63966.0,63965.0,0.04867586]
["bitfinex-derivatives","BTCF0:USTF0",1724474729390,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474730594,0.155266,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474730788,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474730985,0.155266,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474731181,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474733297,0.155266,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474733498,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474733996,0.155266,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474734197,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474734996,0.155266,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474735399,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474735901,0.516066,63966.0,63965.0,0.04870977]
["bitfinex-derivatives","BTCF0:USTF0",1724474736095,0.516066,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474736399,0.078114,63965.0,63963.0,0.04671341]
["bitfinex-derivatives","BTCF0:USTF0",1724474736602,0.24532395,63964.0,63960.0,0.04671341]
["bitfinex-derivatives","BTCF0:USTF0",1724474736897,0.24532395,63964.0,63954.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724474736898,0.45427087,63961.0,63953.0,0.04673013]
["bitfinex-derivatives","BTCF0:USTF0",1724474737094,0.45427087,63961.0,63942.0,0.09336846]
["bitfinex-derivatives","BTCF0:USTF0",1724474737095,0.156264,63950.0,63949.0,0.04673013]
["bitfinex-derivatives","BTCF0:USTF0",1724474737287,0.15627,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474737495,0.21868839,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474737700,0.21868855,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474737899,0.15627,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474738101,0.15631,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474738497,0.15531,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474739397,0.14631,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474739596,0.86791,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474740201,0.86791,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474740796,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474742000,0.15394111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474742304,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474743003,0.15394111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474743394,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474743604,0.92226623,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474746004,1.34466111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474747004,1.39137137,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474747209,1.34466111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474747607,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474748108,1.34466111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474749607,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474751221,0.92225137,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474751622,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474752306,0.15394111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474752507,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474754017,0.15394111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474754410,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474755625,0.15394111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474755810,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474757409,0.15394111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474757614,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474758317,0.15394111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474758520,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474760620,0.93792491,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474760821,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474761519,0.93792491,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474761715,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474761922,0.93792491,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474762513,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474762921,0.93792491,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474763224,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474763423,0.93792491,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474764214,0.87554111,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474766425,0.90087279,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474768530,0.90587279,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474768828,0.91287279,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474769725,0.88754111,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474769920,0.91287255,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474770830,1.13287255,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474773324,1.13287255,63948.0,63947.0,0.04786345]
["bitfinex-derivatives","BTCF0:USTF0",1724474773823,0.41127255,63948.0,63947.0,0.04786345]
["bitfinex-derivatives","BTCF0:USTF0",1724474774129,1.13287255,63948.0,63947.0,0.04786345]
["bitfinex-derivatives","BTCF0:USTF0",1724474775428,1.13287255,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474775429,1.13287257,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474777125,0.41127257,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474777327,1.13287257,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474778031,0.41127257,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474778226,1.2265713,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474780028,0.5049713,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474780228,1.2265713,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474781335,1.13287257,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474781727,0.41127257,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474781930,1.13287257,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474782137,0.41127257,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474782439,1.13287257,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474782825,1.2265713,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474783621,0.5049713,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474783825,1.2265713,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474784024,0.5049713,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474784229,1.2265713,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474785731,0.80940611,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474786036,0.80940611,63948.0,63947.0,0.14425573]
["bitfinex-derivatives","BTCF0:USTF0",1724474786235,0.80940611,63948.0,63947.0,0.61337573]
["bitfinex-derivatives","BTCF0:USTF0",1724474786436,0.06249717,63950.0,63947.0,0.90505573]
["bitfinex-derivatives","BTCF0:USTF0",1724474786627,0.06249717,63952.0,63950.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724474786828,0.04687116,63951.0,63950.0,0.15598934]
["bitfinex-derivatives","BTCF0:USTF0",1724474787033,0.04687116,63951.0,63950.0,0.25085152]
["bitfinex-derivatives","BTCF0:USTF0",1724474787240,0.04687116,63952.0,63950.0,0.947252]
["bitfinex-derivatives","BTCF0:USTF0",1724474787437,0.04687116,63953.0,63950.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724474787645,0.04687116,63953.0,63952.0,0.06233288]
["bitfinex-derivatives","BTCF0:USTF0",1724474788134,0.04687116,63953.0,63952.0,0.93141288]
["bitfinex-derivatives","BTCF0:USTF0",1724474788342,0.05471331,63954.0,63952.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1724474788536,0.05471331,63954.0,63952.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724474789348,0.013,63953.0,63952.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1724474789642,0.013,63953.0,63950.0,0.14046488]
["bitfinex-derivatives","BTCF0:USTF0",1724474789643,0.05471331,63954.0,63950.0,0.14046488]
["bitfinex-derivatives","BTCF0:USTF0",1724474789838,0.14584131,63954.0,63953.0,0.04671732]
["bitfinex-derivatives","BTCF0:USTF0",1724474790341,0.09897015,63954.0,63953.0,0.04671732]
["bitfinex-derivatives","BTCF0:USTF0",1724474790739,0.09897015,63954.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474790936,0.10597015,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474791947,0.10597015,63954.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474791948,0.09397015,63954.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474792445,0.08797015,63954.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474792644,0.09397015,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474793037,0.08797015,63954.0,63953.0,0.0467426]
["bitfinex-derivatives","BTCF0:USTF0",1724474793237,0.08797015,63954.0,63953.0,0.04673863]
["bitfinex-derivatives","BTCF0:USTF0",1724474793238,0.09397015,63954.0,63953.0,0.04673863]
["bitfinex-derivatives","BTCF0:USTF0",1724474793743,0.09397015,63954.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474793937,0.09197015,63954.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474794133,0.09897015,63954.0,63953.0,0.04773165]
["bitfinex-derivatives","BTCF0:USTF0",1724474794845,0.09897015,63954.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474794846,0.09897015,63954.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474795235,0.09297015,63954.0,63953.0,0.04672598]
["bitfinex-derivatives","BTCF0:USTF0",1724474795441,0.10697015,63954.0,63953.0,0.04772598]
["bitfinex-derivatives","BTCF0:USTF0",1724474795741,0.10697015,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474795942,0.078129,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474796546,0.078129,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474796750,0.078129,63953.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724474797346,0.091129,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474797550,0.091129,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474797551,0.098129,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474798847,0.097129,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474799247,0.098129,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474799448,0.098129,63953.0,63952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474800344,0.098129,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474807257,0.02,63953.0,63952.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724474807561,0.24348,63969.0,63952.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724474807562,0.078115,63964.0,63953.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1724474807763,0.078115,63964.0,63963.0,0.40750301]
["bitfinex-derivatives","BTCF0:USTF0",1724474807955,0.078115,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724474809054,0.092115,63964.0,63963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724474809559,0.093115,63964.0,63963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724474810258,0.093115,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724474813055,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474813459,0.093115,63964.0,63963.0,0.40947865]
["bitfinex-derivatives","BTCF0:USTF0",1724474813659,0.093115,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724474815268,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474815456,0.093115,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724474816458,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474816658,0.093115,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724474818565,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474818768,0.093115,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724474819863,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474820172,0.093115,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724474821374,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474821569,0.093115,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724474827676,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474827877,0.093115,63964.0,63963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724474828279,0.093115,63964.0,63963.0,0.42507068]
["bitfinex-derivatives","BTCF0:USTF0",1724474830370,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474830776,0.13987195,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474830971,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474832870,0.453915,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474834374,0.15561217,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474834879,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474835081,0.093115,63964.0,63963.0,0.04870566]
["bitfinex-derivatives","BTCF0:USTF0",1724474835278,0.15561217,63964.0,63963.0,0.04870566]
["bitfinex-derivatives","BTCF0:USTF0",1724474835476,0.15561217,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474835883,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474836077,0.15561217,63964.0,63963.0,0.04876977]
["bitfinex-derivatives","BTCF0:USTF0",1724474836381,0.15561217,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474837279,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474843980,0.17123,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474844288,0.71827147,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474844487,0.19655626,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474845185,0.17123,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474845489,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474845687,0.17123,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474845993,0.24925869,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474846388,0.17123,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474846893,0.24924988,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474847078,0.17123,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474847277,0.24924223,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474849185,0.61004223,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474856793,0.61004316,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474857288,0.53203,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474857794,0.55735568,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474858299,0.53203,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474859092,0.55735573,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474863197,0.55735554,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474864306,0.55735556,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474868100,0.5319873,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474868305,0.093115,63964.0,63963.0,0.0487912]
["bitfinex-derivatives","BTCF0:USTF0",1724474868506,0.17123,63964.0,63963.0,0.04881666]
["bitfinex-derivatives","BTCF0:USTF0",1724474869209,0.093115,63964.0,63963.0,0.04881666]
["bitfinex-derivatives","BTCF0:USTF0",1724474869412,0.17123,63964.0,63963.0,0.04881666]
["bitfinex-derivatives","BTCF0:USTF0",1724474869606,0.17123,63964.0,63963.0,0.04881924]
["bitfinex-derivatives","BTCF0:USTF0",1724474869806,0.093115,63964.0,63963.0,0.04881924]
["bitfinex-derivatives","BTCF0:USTF0",1724474870307,0.093115,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474874711,0.093115,63964.0,63963.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724474877105,0.15556375,63964.0,63963.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724474878204,0.093115,63964.0,63963.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724474881712,0.15555639,63964.0,63963.0,0.0974966]
["bitfinex-derivatives","BTCF0:USTF0",1724474888218,0.15555639,63964.0,63963.0,0.0487966]
["bitfinex-derivatives","BTCF0:USTF0",1724474888513,0.19655338,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474889715,0.11843838,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474890814,0.19655338,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474891916,0.24155338,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474893220,0.96315338,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724474894125,0.96315338,63964.0,63957.0,0.04703113]
["bitfinex-derivatives","BTCF0:USTF0",1724474894126,0.078119,63961.0,63957.0,0.04703113]
["bitfinex-derivatives","BTCF0:USTF0",1724474894423,0.3608,63958.0,63957.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724474894608,0.3608,63958.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724474894609,0.078129,63953.0,63951.0,0.0467966]
["bitfinex-derivatives","BTCF0:USTF0",1724474894811,0.3608,63952.0,63951.0,0.0467966]
["bitfinex-derivatives","BTCF0:USTF0",1724474895218,0.078131,63951.0,63950.0,0.0467966]
["bitfinex-derivatives","BTCF0:USTF0",1724474896020,0.078171,63951.0,63950.0,0.0467966]
["bitfinex-derivatives","BTCF0:USTF0",1724474897220,0.077132,63950.0,63949.0,0.0467966]
["bitfinex-derivatives","BTCF0:USTF0",1724474897423,0.12393304,63950.0,63949.0,0.0467966]
["bitfinex-derivatives","BTCF0:USTF0",1724474897725,0.36284,63951.0,63948.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724474897726,0.077134,63949.0,63948.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724474897929,0.12393504,63949.0,63948.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724474898319,0.077134,63949.0,63948.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724474898518,0.077174,63949.0,63948.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724474898819,0.12297504,63949.0,63948.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724474899214,0.12297504,63949.0,63948.0,0.14296566]
["bitfinex-derivatives","BTCF0:USTF0",1724474899521,0.12197504,63949.0,63948.0,0.14296566]
["bitfinex-derivatives","BTCF0:USTF0",1724474899728,0.075174,63949.0,63948.0,0.14296566]
["bitfinex-derivatives","BTCF0:USTF0",1724474899924,0.12197504,63949.0,63948.0,0.14296566]
["bitfinex-derivatives","BTCF0:USTF0",1724474900226,0.12197504,63949.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474900227,0.077135,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474900430,0.076135,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474900921,0.076175,63948.0,63947.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724474901422,0.082175,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474902421,0.086175,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474910123,0.086175,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474913532,0.086175,63948.0,63947.0,0.04892139]
["bitfinex-derivatives","BTCF0:USTF0",1724474913926,0.13297604,63948.0,63947.0,0.04892139]
["bitfinex-derivatives","BTCF0:USTF0",1724474915523,0.13297604,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474916027,0.13297604,63948.0,63947.0,0.04892683]
["bitfinex-derivatives","BTCF0:USTF0",1724474916334,0.086175,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474920436,0.14860079,63948.0,63947.0,0.06442641]
["bitfinex-derivatives","BTCF0:USTF0",1724474923240,0.086175,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474927135,0.080175,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474927333,0.093175,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474927739,0.084175,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474928044,0.085175,63948.0,63947.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1724474928240,0.093175,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474946851,0.093175,63948.0,63947.0,0.06465049]
["bitfinex-derivatives","BTCF0:USTF0",1724474947851,0.093175,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474948958,0.142675,63948.0,63947.0,0.0646525]
["bitfinex-derivatives","BTCF0:USTF0",1724474952966,0.142675,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474953256,0.22072772,63948.0,63947.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1724474953458,0.22072772,63948.0,63946.0,0.0468719]
["bitfinex-derivatives","BTCF0:USTF0",1724474953459,0.156272,63947.0,63946.0,0.0468719]
["bitfinex-derivatives","BTCF0:USTF0",1724474953667,0.156272,63947.0,63938.0,0.07783835]
["bitfinex-derivatives","BTCF0:USTF0",1724474953668,0.078137,63946.0,63945.0,0.0468719]
["bitfinex-derivatives","BTCF0:USTF0",1724474953850,0.10346933,63946.0,63945.0,0.0468795]
["bitfinex-derivatives","BTCF0:USTF0",1724474954053,0.10346933,63946.0,63937.0,0.07783835]
["bitfinex-derivatives","BTCF0:USTF0",1724474954054,0.07814,63944.0,63943.0,0.0468795]
["bitfinex-derivatives","BTCF0:USTF0",1724474954250,0.078141,63943.0,63942.0,0.0468795]
["bitfinex-derivatives","BTCF0:USTF0",1724474954455,0.078143,63941.0,63940.0,0.06249677]
["bitfinex-derivatives","BTCF0:USTF0",1724474955166,0.078143,63941.0,63936.0,0.12553835]
["bitfinex-derivatives","BTCF0:USTF0",1724474955167,0.078145,63940.0,63939.0,0.06249677]
["bitfinex-derivatives","BTCF0:USTF0",1724474955460,0.06253335,63941.0,63936.0,0.12553835]
["bitfinex-derivatives","BTCF0:USTF0",1724474955660,0.078146,63939.0,63936.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724474955857,0.04686195,63937.0,63936.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724474956363,4e-05,63937.0,63936.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724474956862,0.12500895,63938.0,63936.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724474956863,0.12404895,63938.0,63936.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724474957060,0.04590195,63938.0,63936.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724474957363,0.078148,63937.0,63936.0,0.12953835]
["bitfinex-derivatives","BTCF0:USTF0",1724474957663,0.078148,63937.0,63936.0,0.14937152]
["bitfinex-derivatives","BTCF0:USTF0",1724474957854,0.078148,63937.0,63936.0,0.14537152]
["bitfinex-derivatives","BTCF0:USTF0",1724474958355,0.078148,63937.0,63936.0,0.14637152]
["bitfinex-derivatives","BTCF0:USTF0",1724474959163,0.078148,63937.0,63936.0,0.22443006]
["bitfinex-derivatives","BTCF0:USTF0",1724474959360,0.078148,63937.0,63936.0,0.22443053]
["bitfinex-derivatives","BTCF0:USTF0",1724474960363,0.078148,63937.0,63936.0,0.1462028]
["bitfinex-derivatives","BTCF0:USTF0",1724474961656,0.08668375,63937.0,63936.0,0.1462028]
["bitfinex-derivatives","BTCF0:USTF0",1724474961861,0.08668375,63937.0,63936.0,0.5070028]
["bitfinex-derivatives","BTCF0:USTF0",1724474964765,0.08768375,63937.0,63936.0,0.5070028]
["bitfinex-derivatives","BTCF0:USTF0",1724474964964,0.08768375,63937.0,63936.0,0.5060028]
["bitfinex-derivatives","BTCF0:USTF0",1724474965466,0.08768375,63937.0,63936.0,0.50583385]
["bitfinex-derivatives","BTCF0:USTF0",1724474968658,0.08768375,63937.0,63936.0,0.50584414]
["bitfinex-derivatives","BTCF0:USTF0",1724474970268,0.08768375,63937.0,63936.0,0.50570626]
["bitfinex-derivatives","BTCF0:USTF0",1724474970971,0.08768375,63937.0,63936.0,0.14490626]
["bitfinex-derivatives","BTCF0:USTF0",1724474971171,0.08768375,63937.0,63936.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724474971371,0.08768375,63937.0,63936.0,0.50579059]
["bitfinex-derivatives","BTCF0:USTF0",1724474971974,0.08768375,63937.0,63936.0,0.45809059]
["bitfinex-derivatives","BTCF0:USTF0",1724474974274,0.08768375,63937.0,63936.0,0.45813885]
["bitfinex-derivatives","BTCF0:USTF0",1724474976081,0.08768375,63937.0,63936.0,0.09733885]
["bitfinex-derivatives","BTCF0:USTF0",1724474980275,0.07815,63936.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724474980473,0.07815,63936.0,63935.0,0.45831796]
["bitfinex-derivatives","BTCF0:USTF0",1724474981076,0.07819,63936.0,63935.0,0.45831796]
["bitfinex-derivatives","BTCF0:USTF0",1724474981381,0.07819,63936.0,63935.0,0.55268642]
["bitfinex-derivatives","BTCF0:USTF0",1724474982084,0.07819,63936.0,63935.0,0.19188642]
["bitfinex-derivatives","BTCF0:USTF0",1724474982282,0.07819,63936.0,63935.0,0.55268642]
["bitfinex-derivatives","BTCF0:USTF0",1724474982677,0.07819,63936.0,63935.0,0.19188642]
["bitfinex-derivatives","BTCF0:USTF0",1724474982987,0.07819,63936.0,63935.0,0.55268642]
["bitfinex-derivatives","BTCF0:USTF0",1724474983673,0.07819,63936.0,63935.0,0.19188642]
["bitfinex-derivatives","BTCF0:USTF0",1724474984074,0.07819,63936.0,63935.0,0.55268642]
["bitfinex-derivatives","BTCF0:USTF0",1724474984475,0.07819,63936.0,63935.0,0.19188642]
["bitfinex-derivatives","BTCF0:USTF0",1724474984875,0.07819,63936.0,63935.0,0.55268642]
["bitfinex-derivatives","BTCF0:USTF0",1724474985479,0.07819,63936.0,63935.0,0.19188642]
["bitfinex-derivatives","BTCF0:USTF0",1724474985675,0.07819,63936.0,63935.0,0.55268642]
["bitfinex-derivatives","BTCF0:USTF0",1724474987686,0.07819,63936.0,63935.0,0.19188642]
["bitfinex-derivatives","BTCF0:USTF0",1724474987883,0.07819,63936.0,63935.0,0.55268642]
["bitfinex-derivatives","BTCF0:USTF0",1724474988683,0.07819,63936.0,63935.0,0.45931796]
["bitfinex-derivatives","BTCF0:USTF0",1724474988877,0.14068335,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474989586,0.07819,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474990181,0.14066324,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474992382,0.07819,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474993092,0.14066324,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474993292,0.07819,63936.0,63935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724474993591,0.14066324,63936.0,63935.0,0.06347978]
["bitfinex-derivatives","BTCF0:USTF0",1724474993998,0.14266324,63936.0,63935.0,0.06247978]
["bitfinex-derivatives","BTCF0:USTF0",1724474994201,0.08019,63936.0,63935.0,0.06247978]
["bitfinex-derivatives","BTCF0:USTF0",1724474994396,0.14566324,63936.0,63935.0,0.06247978]
["bitfinex-derivatives","BTCF0:USTF0",1724474995291,0.078151,63935.0,63934.0,0.06247978]
["bitfinex-derivatives","BTCF0:USTF0",1724474995490,0.06751324,63936.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724474995491,0.078154,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724474996197,0.078194,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724474997195,0.081194,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724474997391,0.083194,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475002212,0.083194,63932.0,63931.0,0.07839254]
["bitfinex-derivatives","BTCF0:USTF0",1724475002415,0.083194,63932.0,63931.0,0.12829254]
["bitfinex-derivatives","BTCF0:USTF0",1724475003616,0.083194,63932.0,63931.0,0.22249089]
["bitfinex-derivatives","BTCF0:USTF0",1724475006820,0.083194,63932.0,63931.0,0.12829254]
["bitfinex-derivatives","BTCF0:USTF0",1724475007914,0.083194,63932.0,63931.0,0.2225436]
["bitfinex-derivatives","BTCF0:USTF0",1724475008416,0.083194,63932.0,63931.0,0.12829254]
["bitfinex-derivatives","BTCF0:USTF0",1724475008614,0.083194,63932.0,63931.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1724475011718,0.083194,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475014926,0.083194,63932.0,63931.0,0.17298167]
["bitfinex-derivatives","BTCF0:USTF0",1724475015226,0.083194,63932.0,63931.0,0.09482913]
["bitfinex-derivatives","BTCF0:USTF0",1724475022126,0.083194,63932.0,63931.0,0.09472272]
["bitfinex-derivatives","BTCF0:USTF0",1724475023336,0.083194,63932.0,63931.0,0.09469866]
["bitfinex-derivatives","BTCF0:USTF0",1724475026232,0.083194,63932.0,63931.0,0.09463967]
["bitfinex-derivatives","BTCF0:USTF0",1724475033443,0.083194,63932.0,63931.0,0.09485075]
["bitfinex-derivatives","BTCF0:USTF0",1724475039348,0.085194,63932.0,63931.0,0.09485075]
["bitfinex-derivatives","BTCF0:USTF0",1724475039642,0.087194,63932.0,63931.0,0.09485075]
["bitfinex-derivatives","BTCF0:USTF0",1724475043246,0.087194,63932.0,63931.0,0.09479764]
["bitfinex-derivatives","BTCF0:USTF0",1724475044147,0.30733069,63932.0,63931.0,0.17296125]
["bitfinex-derivatives","BTCF0:USTF0",1724475044451,0.30733069,63932.0,63931.0,0.07840361]
["bitfinex-derivatives","BTCF0:USTF0",1724475044838,0.30733069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475045344,0.30733069,63932.0,63931.0,0.07840361]
["bitfinex-derivatives","BTCF0:USTF0",1724475045744,0.30733069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475047052,0.30333069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475047248,0.30933069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475047955,0.31333069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475048741,0.30633069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475048945,0.31633069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475063655,0.31633069,63932.0,63931.0,0.07840361]
["bitfinex-derivatives","BTCF0:USTF0",1724475065162,0.31633069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475065464,0.31633069,63932.0,63931.0,0.07840361]
["bitfinex-derivatives","BTCF0:USTF0",1724475066267,0.31633069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475066664,0.37880393,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475067964,0.31633069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475071165,0.31933069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475071563,0.32133069,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475079275,0.39948469,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475079472,0.39948469,63932.0,63931.0,0.06277128]
["bitfinex-derivatives","BTCF0:USTF0",1724475079869,0.47760217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475080874,0.47960217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475081667,0.46760217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475081874,0.48160217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475082576,0.40348469,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475082771,0.38948469,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475082971,0.40348469,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475083178,0.48160217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475083677,0.39048469,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475083879,0.48260217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475084078,0.48260217,63932.0,63931.0,0.04712554]
["bitfinex-derivatives","BTCF0:USTF0",1724475084377,0.48260217,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475084674,0.40448469,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475085177,0.76528469,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475085777,0.84340217,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475085975,0.76528469,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475086372,0.84340217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475087278,0.84340217,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475087470,0.76528469,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475087670,0.84340217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475087872,0.84340217,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475088178,0.84340217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475088973,0.76528469,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475089480,0.84340217,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475089876,0.76528469,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475090480,0.84331464,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475090778,0.84331464,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475090779,0.8433092,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475090975,0.8433092,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475091480,0.76528469,63932.0,63931.0,0.04712537]
["bitfinex-derivatives","BTCF0:USTF0",1724475091676,0.82930011,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475091980,0.84330011,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475092179,1.2598621,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475094480,1.31251448,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475094675,1.23452469,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475095475,0.76528469,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475095675,0.79062255,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475096382,0.79062257,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475096682,0.79062267,63932.0,63931.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724475103383,0.07816,63927.0,63926.0,0.04688537]
["bitfinex-derivatives","BTCF0:USTF0",1724475103592,0.15632,63927.0,63926.0,0.04688537]
["bitfinex-derivatives","BTCF0:USTF0",1724475104084,0.51712,63927.0,63926.0,0.04688537]
["bitfinex-derivatives","BTCF0:USTF0",1724475104982,0.078162,63926.0,63925.0,0.04688537]
["bitfinex-derivatives","BTCF0:USTF0",1724475105183,0.298162,63926.0,63925.0,0.04688537]
["bitfinex-derivatives","BTCF0:USTF0",1724475106795,0.078165,63923.0,63922.0,0.06253128]
["bitfinex-derivatives","BTCF0:USTF0",1724475107591,0.06237704,63924.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475107592,0.078168,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475108982,0.091168,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475111192,0.13795954,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475111790,0.091208,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475111985,0.13800124,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475112695,0.14657177,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475113593,0.09977853,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475114099,0.10077853,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475115294,0.09377853,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475115598,0.10277853,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475118497,0.16515557,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475119687,0.10277853,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475121397,0.16523163,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475121602,0.16523194,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475122899,0.10277853,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475123399,0.16523057,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475124995,0.15623057,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475125197,0.10377853,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475125801,0.10477853,63921.0,63920.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724475127102,0.078169,63920.0,63919.0,0.38563369]
["bitfinex-derivatives","BTCF0:USTF0",1724475127303,0.298169,63920.0,63919.0,0.38563369]
["bitfinex-derivatives","BTCF0:USTF0",1724475127799,0.298209,63920.0,63919.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724475128000,0.078173,63917.0,63916.0,0.07816361]
["bitfinex-derivatives","BTCF0:USTF0",1724475128202,0.078174,63916.0,63915.0,0.12806361]
["bitfinex-derivatives","BTCF0:USTF0",1724475128404,0.078312,63916.0,63915.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1724475129002,0.12519306,63916.0,63915.0,0.14380639]
["bitfinex-derivatives","BTCF0:USTF0",1724475129899,0.12919306,63916.0,63915.0,0.14380639]
["bitfinex-derivatives","BTCF0:USTF0",1724475130796,0.085352,63916.0,63915.0,0.14380639]
["bitfinex-derivatives","BTCF0:USTF0",1724475132505,0.085352,63916.0,63915.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1724475132707,0.086352,63916.0,63915.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1724475133005,0.087352,63916.0,63915.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1724475133407,0.13419306,63916.0,63915.0,0.09380639]
["bitfinex-derivatives","BTCF0:USTF0",1724475133703,0.13419306,63916.0,63915.0,0.17196045]
["bitfinex-derivatives","BTCF0:USTF0",1724475134607,0.087352,63916.0,63915.0,0.07815406]
["bitfinex-derivatives","BTCF0:USTF0",1724475135197,0.13419306,63916.0,63915.0,0.07815406]
["bitfinex-derivatives","BTCF0:USTF0",1724475136503,0.087352,63916.0,63915.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724475138702,0.087352,63916.0,63915.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724475140506,0.087352,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475143107,0.13419306,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475146511,0.13419306,63916.0,63914.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724475146707,0.13419306,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475147511,0.13419306,63916.0,63915.0,0.45466764]
["bitfinex-derivatives","BTCF0:USTF0",1724475148110,0.13319306,63916.0,63915.0,0.45466764]
["bitfinex-derivatives","BTCF0:USTF0",1724475148913,0.13019306,63916.0,63915.0,0.45466764]
["bitfinex-derivatives","BTCF0:USTF0",1724475149116,0.13419306,63916.0,63915.0,0.45466764]
["bitfinex-derivatives","BTCF0:USTF0",1724475149309,0.087352,63916.0,63915.0,0.45466764]
["bitfinex-derivatives","BTCF0:USTF0",1724475149610,0.087352,63916.0,63915.0,0.45468836]
["bitfinex-derivatives","BTCF0:USTF0",1724475151317,0.13419125,63916.0,63915.0,0.45468836]
["bitfinex-derivatives","BTCF0:USTF0",1724475152019,0.13419125,63916.0,63915.0,0.45470331]
["bitfinex-derivatives","BTCF0:USTF0",1724475152020,0.087352,63916.0,63915.0,0.45470331]
["bitfinex-derivatives","BTCF0:USTF0",1724475152906,0.13418874,63916.0,63915.0,0.45470331]
["bitfinex-derivatives","BTCF0:USTF0",1724475154706,0.13418874,63916.0,63915.0,0.53287831]
["bitfinex-derivatives","BTCF0:USTF0",1724475158820,0.13418874,63916.0,63915.0,0.17207831]
["bitfinex-derivatives","BTCF0:USTF0",1724475159022,0.13418874,63916.0,63915.0,0.53287831]
["bitfinex-derivatives","BTCF0:USTF0",1724475159520,0.13418874,63916.0,63915.0,0.53312963]
["bitfinex-derivatives","BTCF0:USTF0",1724475162914,0.087352,63916.0,63915.0,0.53312963]
["bitfinex-derivatives","BTCF0:USTF0",1724475164414,0.087352,63916.0,63915.0,0.53316882]
["bitfinex-derivatives","BTCF0:USTF0",1724475166321,0.087352,63916.0,63915.0,0.17236882]
["bitfinex-derivatives","BTCF0:USTF0",1724475166523,0.087352,63916.0,63915.0,0.53316882]
["bitfinex-derivatives","BTCF0:USTF0",1724475166839,0.087352,63916.0,63915.0,0.17236882]
["bitfinex-derivatives","BTCF0:USTF0",1724475167013,0.087352,63916.0,63915.0,0.53316882]
["bitfinex-derivatives","BTCF0:USTF0",1724475168027,0.078352,63916.0,63915.0,0.53316882]
["bitfinex-derivatives","BTCF0:USTF0",1724475168219,0.087352,63916.0,63915.0,0.53316882]
["bitfinex-derivatives","BTCF0:USTF0",1724475169222,0.082352,63916.0,63915.0,0.53322563]
["bitfinex-derivatives","BTCF0:USTF0",1724475169428,0.087352,63916.0,63915.0,0.53322563]
["bitfinex-derivatives","BTCF0:USTF0",1724475169613,0.083352,63916.0,63915.0,0.53322563]
["bitfinex-derivatives","BTCF0:USTF0",1724475169818,0.087352,63916.0,63915.0,0.53322563]
["bitfinex-derivatives","BTCF0:USTF0",1724475170121,0.087352,63916.0,63915.0,0.17242563]
["bitfinex-derivatives","BTCF0:USTF0",1724475170322,0.083352,63916.0,63915.0,0.53322563]
["bitfinex-derivatives","BTCF0:USTF0",1724475170524,0.087352,63916.0,63915.0,0.53322563]
["bitfinex-derivatives","BTCF0:USTF0",1724475172230,0.087352,63916.0,63915.0,0.17242563]
["bitfinex-derivatives","BTCF0:USTF0",1724475172529,0.087352,63916.0,63915.0,0.53322563]
["bitfinex-derivatives","BTCF0:USTF0",1724475174417,0.087352,63916.0,63915.0,0.53324127]
["bitfinex-derivatives","BTCF0:USTF0",1724475178232,0.087352,63916.0,63915.0,0.17244127]
["bitfinex-derivatives","BTCF0:USTF0",1724475178535,0.087352,63916.0,63915.0,0.53324127]
["bitfinex-derivatives","BTCF0:USTF0",1724475178734,0.083352,63916.0,63915.0,0.17244127]
["bitfinex-derivatives","BTCF0:USTF0",1724475178924,0.094352,63916.0,63915.0,0.17244127]
["bitfinex-derivatives","BTCF0:USTF0",1724475179435,0.094352,63916.0,63915.0,0.53324127]
["bitfinex-derivatives","BTCF0:USTF0",1724475180433,0.094352,63916.0,63915.0,0.45506627]
["bitfinex-derivatives","BTCF0:USTF0",1724475182839,0.094352,63916.0,63915.0,0.45508138]
["bitfinex-derivatives","BTCF0:USTF0",1724475187042,0.094352,63916.0,63915.0,0.09428138]
["bitfinex-derivatives","BTCF0:USTF0",1724475187346,0.094352,63916.0,63915.0,0.45508138]
["bitfinex-derivatives","BTCF0:USTF0",1724475189547,0.14119733,63916.0,63915.0,0.45508138]
["bitfinex-derivatives","BTCF0:USTF0",1724475194155,0.14119733,63916.0,63915.0,0.09428138]
["bitfinex-derivatives","BTCF0:USTF0",1724475194352,0.14119733,63916.0,63915.0,0.45508138]
["bitfinex-derivatives","BTCF0:USTF0",1724475195262,0.094352,63916.0,63915.0,0.45508138]
["bitfinex-derivatives","BTCF0:USTF0",1724475196655,0.094352,63916.0,63915.0,0.09428138]
["bitfinex-derivatives","BTCF0:USTF0",1724475196851,0.094352,63916.0,63915.0,0.45508138]
["bitfinex-derivatives","BTCF0:USTF0",1724475197558,0.016178,63916.0,63915.0,0.53325638]
["bitfinex-derivatives","BTCF0:USTF0",1724475198456,0.016178,63916.0,63915.0,0.62707724]
["bitfinex-derivatives","BTCF0:USTF0",1724475199867,0.016178,63916.0,63915.0,0.63541514]
["bitfinex-derivatives","BTCF0:USTF0",1724475200858,0.016178,63916.0,63915.0,0.54159428]
["bitfinex-derivatives","BTCF0:USTF0",1724475201255,0.016178,63916.0,63915.0,1.01095428]
["bitfinex-derivatives","BTCF0:USTF0",1724475201457,0.04685738,63926.0,63916.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1724475201659,0.04685738,63928.0,63926.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724475201857,0.078158,63929.0,63927.0,0.09563427]
["bitfinex-derivatives","BTCF0:USTF0",1724475202059,0.078158,63929.0,63928.0,0.09563427]
["bitfinex-derivatives","BTCF0:USTF0",1724475202457,0.07820894,63929.0,63928.0,0.09632746]
["bitfinex-derivatives","BTCF0:USTF0",1724475202761,0.07820894,63929.0,63928.0,0.07807064]
["bitfinex-derivatives","BTCF0:USTF0",1724475203565,0.07820894,63929.0,63926.0,0.15623264]
["bitfinex-derivatives","BTCF0:USTF0",1724475203566,0.09220894,63929.0,63926.0,0.15623264]
["bitfinex-derivatives","BTCF0:USTF0",1724475204259,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475204664,0.10620894,63929.0,63925.0,0.43887064]
["bitfinex-derivatives","BTCF0:USTF0",1724475204865,0.10520894,63929.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475205160,0.09120894,63929.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475205467,0.10520894,63929.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475205860,0.10520894,63929.0,63928.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724475206258,0.10520894,63929.0,63928.0,0.25179085]
["bitfinex-derivatives","BTCF0:USTF0",1724475206259,0.02705094,63929.0,63928.0,0.25179085]
["bitfinex-derivatives","BTCF0:USTF0",1724475206464,0.02705094,63929.0,63928.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724475206770,0.02705094,63929.0,63928.0,0.1739788]
["bitfinex-derivatives","BTCF0:USTF0",1724475206970,0.02805094,63929.0,63928.0,0.1749788]
["bitfinex-derivatives","BTCF0:USTF0",1724475207166,0.02805094,63929.0,63928.0,0.25294117]
["bitfinex-derivatives","BTCF0:USTF0",1724475207869,0.02805094,63929.0,63928.0,0.15712137]
["bitfinex-derivatives","BTCF0:USTF0",1724475208657,0.02805094,63929.0,63928.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1724475210964,0.02805094,63929.0,63928.0,0.800759]
["bitfinex-derivatives","BTCF0:USTF0",1724475213067,0.02805094,63929.0,63928.0,1.670039]
["bitfinex-derivatives","BTCF0:USTF0",1724475215667,0.02805094,63929.0,63928.0,0.548439]
["bitfinex-derivatives","BTCF0:USTF0",1724475215873,0.02805094,63929.0,63928.0,1.270039]
["bitfinex-derivatives","BTCF0:USTF0",1724475218876,0.02805094,63929.0,63928.0,1.670039]
["bitfinex-derivatives","BTCF0:USTF0",1724475219073,0.02805094,63929.0,63928.0,1.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1724475219274,0.02805094,63929.0,63928.0,1.670039]
["bitfinex-derivatives","BTCF0:USTF0",1724475221875,0.02805094,63929.0,63928.0,0.948439]
["bitfinex-derivatives","BTCF0:USTF0",1724475222180,0.02805094,63929.0,63928.0,1.74800137]
["bitfinex-derivatives","BTCF0:USTF0",1724475222380,0.02805094,63929.0,63928.0,1.670039]
["bitfinex-derivatives","BTCF0:USTF0",1724475222582,0.02805094,63929.0,63928.0,1.34800137]
["bitfinex-derivatives","BTCF0:USTF0",1724475223472,0.02805094,63929.0,63928.0,0.72123308]
["bitfinex-derivatives","BTCF0:USTF0",1724475223873,0.02805094,63929.0,63928.0,1.44283308]
["bitfinex-derivatives","BTCF0:USTF0",1724475225482,0.02805094,63929.0,63928.0,1.36487071]
["bitfinex-derivatives","BTCF0:USTF0",1724475226676,0.02805094,63929.0,63928.0,0.64327071]
["bitfinex-derivatives","BTCF0:USTF0",1724475226884,0.02805094,63929.0,63928.0,1.36487071]
["bitfinex-derivatives","BTCF0:USTF0",1724475227086,0.02805094,63929.0,63928.0,1.36489399]
["bitfinex-derivatives","BTCF0:USTF0",1724475229479,0.02805094,63929.0,63928.0,0.98936465]
["bitfinex-derivatives","BTCF0:USTF0",1724475230387,0.02805094,63929.0,63928.0,0.81745499]
["bitfinex-derivatives","BTCF0:USTF0",1724475230685,0.10620894,63929.0,63928.0,0.81745499]
["bitfinex-derivatives","BTCF0:USTF0",1724475231880,0.10620894,63929.0,63928.0,0.81828533]
["bitfinex-derivatives","BTCF0:USTF0",1724475233683,0.10620894,63929.0,63928.0,0.09668533]
["bitfinex-derivatives","BTCF0:USTF0",1724475233891,0.15306632,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475234286,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475234483,0.15300578,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475235283,0.15300854,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475237685,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475238097,0.20180854,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475238492,0.15500894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475238897,0.20180854,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475239192,0.15500894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475242293,0.20180854,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475242791,0.15500894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475245699,0.15500894,63929.0,63928.0,0.06344595]
["bitfinex-derivatives","BTCF0:USTF0",1724475247500,0.10620894,63929.0,63928.0,0.06344595]
["bitfinex-derivatives","BTCF0:USTF0",1724475247695,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475248107,0.10620894,63929.0,63928.0,0.0634079]
["bitfinex-derivatives","BTCF0:USTF0",1724475248692,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475250999,0.10620894,63929.0,63928.0,0.06341435]
["bitfinex-derivatives","BTCF0:USTF0",1724475257612,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475259404,0.15300854,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475259608,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475263510,0.16862059,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475269711,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475269904,0.16862059,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475270607,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475271004,0.16864961,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475272414,0.10620894,63929.0,63928.0,0.07910736]
["bitfinex-derivatives","BTCF0:USTF0",1724475272707,0.10620894,63929.0,63928.0,0.09726121]
["bitfinex-derivatives","BTCF0:USTF0",1724475276709,0.15303308,63929.0,63928.0,0.09726121]
["bitfinex-derivatives","BTCF0:USTF0",1724475277412,0.15303308,63929.0,63928.0,0.45806121]
["bitfinex-derivatives","BTCF0:USTF0",1724475277808,0.15303308,63929.0,63928.0,0.09726121]
["bitfinex-derivatives","BTCF0:USTF0",1724475278005,0.15303308,63929.0,63928.0,0.45806121]
["bitfinex-derivatives","BTCF0:USTF0",1724475278805,0.15303308,63929.0,63928.0,0.09726121]
["bitfinex-derivatives","BTCF0:USTF0",1724475279011,0.15303308,63929.0,63928.0,0.45806121]
["bitfinex-derivatives","BTCF0:USTF0",1724475279910,0.15303308,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475280109,0.10620894,63929.0,63928.0,0.45786553]
["bitfinex-derivatives","BTCF0:USTF0",1724475281914,0.10620894,63929.0,63928.0,0.53599691]
["bitfinex-derivatives","BTCF0:USTF0",1724475283610,0.10620894,63929.0,63928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724475284008,0.10620894,63929.0,63928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475294822,0.078159,63928.0,63927.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1724475295221,0.078159,63928.0,63927.0,0.41693138]
["bitfinex-derivatives","BTCF0:USTF0",1724475295822,0.078199,63928.0,63927.0,0.41693138]
["bitfinex-derivatives","BTCF0:USTF0",1724475296225,0.092199,63928.0,63927.0,0.41693138]
["bitfinex-derivatives","BTCF0:USTF0",1724475296625,0.092199,63928.0,63927.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1724475296819,0.07816,63927.0,63926.0,0.07813138]
["bitfinex-derivatives","BTCF0:USTF0",1724475297022,0.07816,63927.0,63926.0,0.1747204]
["bitfinex-derivatives","BTCF0:USTF0",1724475297416,0.07816,63927.0,63926.0,0.5355204]
["bitfinex-derivatives","BTCF0:USTF0",1724475297620,0.0782,63927.0,63926.0,0.5355204]
["bitfinex-derivatives","BTCF0:USTF0",1724475298021,0.0782,63927.0,63926.0,0.1747204]
["bitfinex-derivatives","BTCF0:USTF0",1724475298225,0.0922,63927.0,63926.0,0.45738902]
["bitfinex-derivatives","BTCF0:USTF0",1724475298427,0.1062,63927.0,63926.0,0.45838902]
["bitfinex-derivatives","BTCF0:USTF0",1724475298721,0.15302429,63927.0,63926.0,0.45838902]
["bitfinex-derivatives","BTCF0:USTF0",1724475298921,0.15302429,63927.0,63926.0,0.09758902]
["bitfinex-derivatives","BTCF0:USTF0",1724475299130,0.15302429,63927.0,63926.0,0.45838902]
["bitfinex-derivatives","BTCF0:USTF0",1724475299327,0.1062,63927.0,63926.0,0.45838902]
["bitfinex-derivatives","BTCF0:USTF0",1724475300226,0.1062,63927.0,63926.0,0.53653231]
["bitfinex-derivatives","BTCF0:USTF0",1724475302428,0.1062,63927.0,63926.0,0.17573231]
["bitfinex-derivatives","BTCF0:USTF0",1724475302730,0.1062,63927.0,63926.0,0.53653231]
["bitfinex-derivatives","BTCF0:USTF0",1724475303219,0.1062,63927.0,63926.0,0.45829923]
["bitfinex-derivatives","BTCF0:USTF0",1724475303530,0.15302828,63927.0,63926.0,0.45829923]
["bitfinex-derivatives","BTCF0:USTF0",1724475304029,0.1062,63927.0,63926.0,0.53644444]
["bitfinex-derivatives","BTCF0:USTF0",1724475304433,0.1062,63927.0,63926.0,0.17564444]
["bitfinex-derivatives","BTCF0:USTF0",1724475304733,0.1062,63927.0,63926.0,0.53644444]
["bitfinex-derivatives","BTCF0:USTF0",1724475304932,0.1062,63927.0,63926.0,0.17564444]
["bitfinex-derivatives","BTCF0:USTF0",1724475305127,0.1062,63927.0,63926.0,0.53644444]
["bitfinex-derivatives","BTCF0:USTF0",1724475305330,0.1062,63927.0,63926.0,0.17564444]
["bitfinex-derivatives","BTCF0:USTF0",1724475305533,0.1062,63927.0,63926.0,0.53644444]
["bitfinex-derivatives","BTCF0:USTF0",1724475306837,0.1062,63927.0,63926.0,0.17564444]
["bitfinex-derivatives","BTCF0:USTF0",1724475307044,0.1062,63927.0,63926.0,0.53644444]
["bitfinex-derivatives","BTCF0:USTF0",1724475308045,0.1062,63927.0,63926.0,0.17564444]
["bitfinex-derivatives","BTCF0:USTF0",1724475308445,0.1062,63927.0,63926.0,0.45829923]
["bitfinex-derivatives","BTCF0:USTF0",1724475309340,0.1062,63927.0,63926.0,0.53645147]
["bitfinex-derivatives","BTCF0:USTF0",1724475309544,0.0922,63927.0,63926.0,0.53545147]
["bitfinex-derivatives","BTCF0:USTF0",1724475309736,0.1062,63927.0,63926.0,0.53645147]
["bitfinex-derivatives","BTCF0:USTF0",1724475310936,0.1062,63927.0,63926.0,0.17565147]
["bitfinex-derivatives","BTCF0:USTF0",1724475311235,0.1062,63927.0,63926.0,0.53645147]
["bitfinex-derivatives","BTCF0:USTF0",1724475311437,0.1062,63927.0,63926.0,0.45829923]
["bitfinex-derivatives","BTCF0:USTF0",1724475312136,0.1062,63927.0,63926.0,0.09749923]
["bitfinex-derivatives","BTCF0:USTF0",1724475312336,0.1062,63927.0,63926.0,0.45829923]
["bitfinex-derivatives","BTCF0:USTF0",1724475313138,0.1062,63927.0,63926.0,0.45837327]
["bitfinex-derivatives","BTCF0:USTF0",1724475314938,0.1062,63927.0,63926.0,0.09757327]
["bitfinex-derivatives","BTCF0:USTF0",1724475315249,0.1062,63927.0,63926.0,0.45837327]
["bitfinex-derivatives","BTCF0:USTF0",1724475316048,0.1062,63927.0,63926.0,0.09757327]
["bitfinex-derivatives","BTCF0:USTF0",1724475316447,0.1062,63927.0,63926.0,0.45837327]
["bitfinex-derivatives","BTCF0:USTF0",1724475317042,0.1062,63927.0,63926.0,0.09757327]
["bitfinex-derivatives","BTCF0:USTF0",1724475317248,0.1062,63927.0,63926.0,0.45837327]
["bitfinex-derivatives","BTCF0:USTF0",1724475317946,0.1062,63927.0,63926.0,0.09757327]
["bitfinex-derivatives","BTCF0:USTF0",1724475318149,0.1062,63927.0,63926.0,0.4583841]
["bitfinex-derivatives","BTCF0:USTF0",1724475318952,0.1062,63927.0,63926.0,0.0975841]
["bitfinex-derivatives","BTCF0:USTF0",1724475319452,0.18436,63927.0,63926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724475319648,0.54516,63927.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475319847,0.60912946,63927.0,63926.0,0.06354613]
["bitfinex-derivatives","BTCF0:USTF0",1724475320047,0.60912946,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475320048,0.62312946,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475320243,0.53116,63927.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475320451,0.62312946,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475320655,0.60912946,63927.0,63926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475320956,0.54516,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475321351,1.63444,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475321552,1.63444,63927.0,63926.0,0.0478748]
["bitfinex-derivatives","BTCF0:USTF0",1724475321553,1.29840946,63927.0,63926.0,0.0478748]
["bitfinex-derivatives","BTCF0:USTF0",1724475321747,1.31240946,63927.0,63926.0,0.0488748]
["bitfinex-derivatives","BTCF0:USTF0",1724475322149,1.23444,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475327552,0.87364,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475327852,1.23444,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475329456,0.87364,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475329652,1.23444,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475330656,0.76516,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475331361,1.3126,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475331553,0.84332,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724475336460,0.078166,63922.0,63920.0,0.0468748]
["bitfinex-derivatives","BTCF0:USTF0",1724475336665,0.0623338,63921.0,63919.0,0.0468748]
["bitfinex-derivatives","BTCF0:USTF0",1724475336965,0.078172,63917.0,63916.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724475337160,0.156344,63917.0,63916.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724475337764,0.20309408,63917.0,63916.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724475337959,0.20213408,63917.0,63916.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724475338155,0.155384,63917.0,63916.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724475338355,0.21058118,63917.0,63916.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724475339260,0.21458118,63917.0,63916.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724475339655,0.21958118,63917.0,63916.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724475339957,0.21558118,63917.0,63916.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724475340364,0.22158118,63917.0,63916.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724475341955,0.1748311,63917.0,63916.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724475344067,0.22158921,63917.0,63916.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724475345158,0.1748311,63917.0,63916.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724475347169,0.1748311,63917.0,63916.0,0.11344613]
["bitfinex-derivatives","BTCF0:USTF0",1724475349166,0.1748311,63917.0,63916.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724475349167,0.2371649,63917.0,63916.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724475349966,0.1748311,63917.0,63916.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724475351268,0.2371649,63917.0,63916.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724475358670,0.078176,63914.0,63913.0,0.07641489]
["bitfinex-derivatives","BTCF0:USTF0",1724475359875,0.082176,63914.0,63913.0,0.07641489]
["bitfinex-derivatives","BTCF0:USTF0",1724475360075,0.078177,63913.0,63912.0,0.00019594]
["bitfinex-derivatives","BTCF0:USTF0",1724475360377,0.078177,63913.0,63912.0,0.09882077]
["bitfinex-derivatives","BTCF0:USTF0",1724475362174,0.12599938,63913.0,63912.0,0.09882077]
["bitfinex-derivatives","BTCF0:USTF0",1724475362683,0.12699938,63913.0,63912.0,0.09882077]
["bitfinex-derivatives","BTCF0:USTF0",1724475362874,0.080177,63913.0,63912.0,0.09882077]
["bitfinex-derivatives","BTCF0:USTF0",1724475364276,0.080177,63913.0,63912.0,0.17699977]
["bitfinex-derivatives","BTCF0:USTF0",1724475365275,0.080177,63913.0,63912.0,0.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1724475369483,0.080217,63913.0,63912.0,0.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1724475372686,0.080217,63913.0,63912.0,0.17699977]
["bitfinex-derivatives","BTCF0:USTF0",1724475372985,0.12703855,63913.0,63912.0,0.53779977]
["bitfinex-derivatives","BTCF0:USTF0",1724475376188,0.12703855,63913.0,63912.0,0.43917494]
["bitfinex-derivatives","BTCF0:USTF0",1724475376487,0.12703855,63913.0,63912.0,0.5377751]
["bitfinex-derivatives","BTCF0:USTF0",1724475377286,0.080217,63913.0,63912.0,0.5377751]
["bitfinex-derivatives","BTCF0:USTF0",1724475378887,0.080217,63913.0,63912.0,0.1769751]
["bitfinex-derivatives","BTCF0:USTF0",1724475381190,0.080217,63913.0,63912.0,0.17694131]
["bitfinex-derivatives","BTCF0:USTF0",1724475384194,0.12703855,63913.0,63912.0,0.17694131]
["bitfinex-derivatives","BTCF0:USTF0",1724475384404,0.04886155,63913.0,63912.0,0.17694131]
["bitfinex-derivatives","BTCF0:USTF0",1724475384797,0.00204,63913.0,63912.0,0.17694131]
["bitfinex-derivatives","BTCF0:USTF0",1724475385302,0.04886155,63913.0,63912.0,0.17694131]
["bitfinex-derivatives","BTCF0:USTF0",1724475388096,0.00204,63913.0,63912.0,0.17694131]
["bitfinex-derivatives","BTCF0:USTF0",1724475388700,0.04884659,63913.0,63912.0,0.17694131]
["bitfinex-derivatives","BTCF0:USTF0",1724475389401,0.00204,63913.0,63912.0,0.17694131]
["bitfinex-derivatives","BTCF0:USTF0",1724475389699,0.04884714,63913.0,63912.0,0.17694131]
["bitfinex-derivatives","BTCF0:USTF0",1724475391101,0.04884714,63913.0,63912.0,0.17704997]
["bitfinex-derivatives","BTCF0:USTF0",1724475392513,0.00204,63913.0,63912.0,0.17704997]
["bitfinex-derivatives","BTCF0:USTF0",1724475392700,0.00204,63913.0,63912.0,0.17704332]
["bitfinex-derivatives","BTCF0:USTF0",1724475394108,0.00204,63913.0,63912.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1724475395504,0.04884714,63913.0,63912.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1724475396202,0.00204,63913.0,63912.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1724475396407,0.080217,63913.0,63912.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1724475396609,0.080217,63913.0,63912.0,0.27076884]
["bitfinex-derivatives","BTCF0:USTF0",1724475396799,0.080217,63913.0,63912.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1724475397208,0.12702414,63913.0,63912.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1724475397408,0.080217,63913.0,63912.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1724475401495,0.080217,63913.0,63912.0,0.09883918]
["bitfinex-derivatives","BTCF0:USTF0",1724475403297,0.080217,63913.0,63912.0,0.00019594]
["bitfinex-derivatives","BTCF0:USTF0",1724475403503,0.080217,63913.0,63912.0,0.09900921]
["bitfinex-derivatives","BTCF0:USTF0",1724475404297,0.12702414,63913.0,63912.0,0.09900921]
["bitfinex-derivatives","BTCF0:USTF0",1724475405211,0.080217,63913.0,63912.0,0.09900921]
["bitfinex-derivatives","BTCF0:USTF0",1724475405907,0.080217,63913.0,63912.0,0.09907278]
["bitfinex-derivatives","BTCF0:USTF0",1724475406710,0.12702648,63913.0,63912.0,0.09907278]
["bitfinex-derivatives","BTCF0:USTF0",1724475408306,0.080217,63913.0,63912.0,0.09907278]
["bitfinex-derivatives","BTCF0:USTF0",1724475410517,0.080217,63913.0,63912.0,0.19282344]
["bitfinex-derivatives","BTCF0:USTF0",1724475410909,0.080217,63913.0,63912.0,0.09893775]
["bitfinex-derivatives","BTCF0:USTF0",1724475413706,0.080217,63913.0,63912.0,0.19268841]
["bitfinex-derivatives","BTCF0:USTF0",1724475415110,0.00204,63913.0,63912.0,0.27086741]
["bitfinex-derivatives","BTCF0:USTF0",1724475415615,0.00204,63913.0,63912.0,0.17711675]
["bitfinex-derivatives","BTCF0:USTF0",1724475416018,0.00204,63913.0,63912.0,0.27092017]
["bitfinex-derivatives","BTCF0:USTF0",1724475416417,0.00204,63913.0,63912.0,1.29212332]
["bitfinex-derivatives","BTCF0:USTF0",1724475416802,0.00204,63913.0,63912.0,1.37030232]
["bitfinex-derivatives","BTCF0:USTF0",1724475418009,0.00204,63913.0,63912.0,1.29212332]
["bitfinex-derivatives","BTCF0:USTF0",1724475419121,0.00204,63913.0,63912.0,2.01372332]
["bitfinex-derivatives","BTCF0:USTF0",1724475419330,0.00204,63913.0,63912.0,1.90791675]
["bitfinex-derivatives","BTCF0:USTF0",1724475420316,0.00204,63913.0,63912.0,2.01302557]
["bitfinex-derivatives","BTCF0:USTF0",1724475420513,0.00204,63913.0,63912.0,2.01131869]
["bitfinex-derivatives","BTCF0:USTF0",1724475420715,0.00204,63913.0,63912.0,1.90621028]
["bitfinex-derivatives","BTCF0:USTF0",1724475429123,0.00204,63913.0,63912.0,1.18461028]
["bitfinex-derivatives","BTCF0:USTF0",1724475429325,0.00204,63913.0,63912.0,0.99141028]
["bitfinex-derivatives","BTCF0:USTF0",1724475429826,0.00204,63913.0,63912.0,1.46081028]
["bitfinex-derivatives","BTCF0:USTF0",1724475430127,0.00204,63913.0,63912.0,1.46087516]
["bitfinex-derivatives","BTCF0:USTF0",1724475430531,0.00204,63913.0,63912.0,0.99147516]
["bitfinex-derivatives","BTCF0:USTF0",1724475430822,0.00204,63913.0,63912.0,1.46087516]
["bitfinex-derivatives","BTCF0:USTF0",1724475431028,0.00204,63913.0,63912.0,0.99147516]
["bitfinex-derivatives","BTCF0:USTF0",1724475431426,0.00204,63913.0,63912.0,1.46087516]
["bitfinex-derivatives","BTCF0:USTF0",1724475431622,0.00204,63913.0,63912.0,0.99147516]
["bitfinex-derivatives","BTCF0:USTF0",1724475433523,0.00204,63913.0,63912.0,0.26987516]
["bitfinex-derivatives","BTCF0:USTF0",1724475433721,0.00204,63913.0,63912.0,0.99147516]
["bitfinex-derivatives","BTCF0:USTF0",1724475433925,0.00204,63913.0,63912.0,0.99148902]
["bitfinex-derivatives","BTCF0:USTF0",1724475434335,0.00204,63913.0,63912.0,1.09663933]
["bitfinex-derivatives","BTCF0:USTF0",1724475435127,0.00204,63913.0,63912.0,1.09645043]
["bitfinex-derivatives","BTCF0:USTF0",1724475436023,0.00204,63913.0,63912.0,0.99138053]
["bitfinex-derivatives","BTCF0:USTF0",1724475436428,0.00204,63913.0,63912.0,0.99147629]
["bitfinex-derivatives","BTCF0:USTF0",1724475438631,0.00204,63913.0,63912.0,0.37504131]
["bitfinex-derivatives","BTCF0:USTF0",1724475438930,0.00204,63913.0,63912.0,0.99147629]
["bitfinex-derivatives","BTCF0:USTF0",1724475439130,0.00204,63913.0,63912.0,0.26987629]
["bitfinex-derivatives","BTCF0:USTF0",1724475439325,0.00204,63913.0,63912.0,0.99147629]
["bitfinex-derivatives","BTCF0:USTF0",1724475439629,0.00104,63913.0,63912.0,0.99147629]
["bitfinex-derivatives","BTCF0:USTF0",1724475440627,0.00104,63913.0,63912.0,0.89707629]
["bitfinex-derivatives","BTCF0:USTF0",1724475441238,4e-05,63913.0,63912.0,0.89707629]
["bitfinex-derivatives","BTCF0:USTF0",1724475442339,4e-05,63913.0,63912.0,0.17547629]
["bitfinex-derivatives","BTCF0:USTF0",1724475442631,4e-05,63913.0,63912.0,0.89707629]
["bitfinex-derivatives","BTCF0:USTF0",1724475443231,4e-05,63913.0,63912.0,1.00239646]
["bitfinex-derivatives","BTCF0:USTF0",1724475444322,4e-05,63913.0,63912.0,1.00260563]
["bitfinex-derivatives","BTCF0:USTF0",1724475446530,4e-05,63913.0,63912.0,1.00360563]
["bitfinex-derivatives","BTCF0:USTF0",1724475447733,4e-05,63913.0,63912.0,1.00380066]
["bitfinex-derivatives","BTCF0:USTF0",1724475447931,4e-05,63913.0,63912.0,1.00480066]
["bitfinex-derivatives","BTCF0:USTF0",1724475449132,4e-05,63913.0,63912.0,0.80197494]
["bitfinex-derivatives","BTCF0:USTF0",1724475449335,4e-05,63913.0,63912.0,1.00489713]
["bitfinex-derivatives","BTCF0:USTF0",1724475452832,4e-05,63913.0,63912.0,1.00526198]
["bitfinex-derivatives","BTCF0:USTF0",1724475454135,4e-05,63913.0,63912.0,1.00521716]
["bitfinex-derivatives","BTCF0:USTF0",1724475459041,4e-05,63913.0,63912.0,1.00448922]
["bitfinex-derivatives","BTCF0:USTF0",1724475459838,0.00023453,63919.0,63918.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724475460037,0.00023453,63919.0,63918.0,0.64148628]
["bitfinex-derivatives","BTCF0:USTF0",1724475460942,0.00623453,63919.0,63918.0,0.64248628]
["bitfinex-derivatives","BTCF0:USTF0",1724475461135,0.00623453,63919.0,63918.0,0.28168628]
["bitfinex-derivatives","BTCF0:USTF0",1724475461446,0.00623453,63919.0,63918.0,1.00328628]
["bitfinex-derivatives","BTCF0:USTF0",1724475461635,0.01123453,63919.0,63918.0,1.00428628]
["bitfinex-derivatives","BTCF0:USTF0",1724475463636,0.01123453,63919.0,63918.0,2.0660111]
["bitfinex-derivatives","BTCF0:USTF0",1724475463834,5.094e-05,63929.0,63928.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724475464034,5.094e-05,63929.0,63928.0,0.86087177]
["bitfinex-derivatives","BTCF0:USTF0",1724475464342,5.094e-05,63929.0,63928.0,0.75618045]
["bitfinex-derivatives","BTCF0:USTF0",1724475465135,0.01405094,63929.0,63928.0,0.75718045]
["bitfinex-derivatives","BTCF0:USTF0",1724475465338,0.02805094,63929.0,63928.0,0.75818045]
["bitfinex-derivatives","BTCF0:USTF0",1724475465941,0.02805094,63929.0,63928.0,0.85181171]
["bitfinex-derivatives","BTCF0:USTF0",1724475466339,0.02805094,63929.0,63928.0,0.75818045]
["bitfinex-derivatives","BTCF0:USTF0",1724475467241,0.02805094,63929.0,63928.0,0.54667981]
["bitfinex-derivatives","BTCF0:USTF0",1724475468949,0.02805094,63929.0,63928.0,0.54416515]
["bitfinex-derivatives","BTCF0:USTF0",1724475470144,0.02805094,63929.0,63928.0,0.63779641]
["bitfinex-derivatives","BTCF0:USTF0",1724475470340,0.02805094,63929.0,63928.0,0.63764183]
["bitfinex-derivatives","BTCF0:USTF0",1724475470542,0.02805094,63929.0,63928.0,0.54401057]
["bitfinex-derivatives","BTCF0:USTF0",1724475472252,0.02805094,63929.0,63928.0,0.90481057]
["bitfinex-derivatives","BTCF0:USTF0",1724475473942,0.02805094,63929.0,63928.0,0.90479962]
["bitfinex-derivatives","BTCF0:USTF0",1724475475947,0.02805094,63929.0,63928.0,0.18319962]
["bitfinex-derivatives","BTCF0:USTF0",1724475476452,0.02805094,63929.0,63928.0,0.90479962]
["bitfinex-derivatives","BTCF0:USTF0",1724475477042,0.02805094,63929.0,63928.0,0.982711]
["bitfinex-derivatives","BTCF0:USTF0",1724475478548,0.02805094,63929.0,63928.0,0.90479962]
["bitfinex-derivatives","BTCF0:USTF0",1724475479061,0.02805094,63929.0,63928.0,0.98271046]
["bitfinex-derivatives","BTCF0:USTF0",1724475479355,0.02805094,63929.0,63928.0,0.18319962]
["bitfinex-derivatives","BTCF0:USTF0",1724475479551,0.02805094,63929.0,63928.0,0.90479962]
["bitfinex-derivatives","BTCF0:USTF0",1724475480858,0.02805094,63929.0,63928.0,0.88817502]
["bitfinex-derivatives","BTCF0:USTF0",1724475481461,0.02805094,63929.0,63928.0,0.98310189]
["bitfinex-derivatives","BTCF0:USTF0",1724475483156,0.02805094,63929.0,63928.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724475485362,0.15390894,63929.0,63928.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724475487157,0.16246253,63929.0,63928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724475492366,1.03174253,63929.0,63928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724475492568,1.03174253,63929.0,63927.0,0.04683531]
["bitfinex-derivatives","BTCF0:USTF0",1724475492569,0.46928,63928.0,63927.0,0.04683531]
["bitfinex-derivatives","BTCF0:USTF0",1724475492753,0.078161,63927.0,63924.0,0.04683531]
["bitfinex-derivatives","BTCF0:USTF0",1724475493067,0.078161,63927.0,63923.0,0.04683531]
["bitfinex-derivatives","BTCF0:USTF0",1724475493068,0.078164,63924.0,63923.0,0.04683531]
["bitfinex-derivatives","BTCF0:USTF0",1724475493257,0.078165,63923.0,63922.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724475493453,0.17299602,63923.0,63922.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724475493661,0.64231602,63923.0,63922.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724475494059,0.64235602,63923.0,63922.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724475494261,0.595625,63923.0,63922.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724475494460,0.595625,63923.0,63922.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724475494461,0.605625,63923.0,63922.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724475494872,0.614625,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475495565,0.145305,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475497060,1.014625,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475498770,0.614625,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475499556,0.145305,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475502766,0.145305,63923.0,63922.0,0.44120153]
["bitfinex-derivatives","BTCF0:USTF0",1724475502767,0.06714,63923.0,63922.0,0.44120153]
["bitfinex-derivatives","BTCF0:USTF0",1724475504173,0.01904,63923.0,63922.0,0.50365089]
["bitfinex-derivatives","BTCF0:USTF0",1724475505175,0.01904,63923.0,63922.0,0.44120153]
["bitfinex-derivatives","BTCF0:USTF0",1724475512675,0.01904,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475512882,0.097205,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475513177,0.14393602,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475513569,0.14389827,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475514080,0.097205,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475514675,0.17537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475515481,0.64469,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475516276,0.86469,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475518375,0.86469,63923.0,63922.0,0.04903942]
["bitfinex-derivatives","BTCF0:USTF0",1724475518376,0.39537,63923.0,63922.0,0.04903942]
["bitfinex-derivatives","BTCF0:USTF0",1724475519587,1.26469,63923.0,63922.0,0.04903942]
["bitfinex-derivatives","BTCF0:USTF0",1724475520390,1.26469,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475524088,1.62549,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475526698,1.22549,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475533500,0.75617,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475541906,0.75617,63923.0,63922.0,0.04903942]
["bitfinex-derivatives","BTCF0:USTF0",1724475542210,0.75617,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475553120,0.75617,63923.0,63922.0,0.04913509]
["bitfinex-derivatives","BTCF0:USTF0",1724475553618,0.78150994,63923.0,63922.0,0.04913509]
["bitfinex-derivatives","BTCF0:USTF0",1724475554220,0.83412788,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475554610,0.75617,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475554917,0.83412804,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475555215,0.83412961,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475555416,0.75617,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475555613,0.83412891,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475556507,0.83412865,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475557010,0.75617,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475557716,0.75617,63923.0,63922.0,0.04913556]
["bitfinex-derivatives","BTCF0:USTF0",1724475557717,0.78151036,63923.0,63922.0,0.04913556]
["bitfinex-derivatives","BTCF0:USTF0",1724475559311,0.75617,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475559913,0.8341291,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475560512,0.39537,63923.0,63922.0,0.06463439]
["bitfinex-derivatives","BTCF0:USTF0",1724475560827,0.39537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475561317,0.39537,63923.0,63922.0,0.06476377]
["bitfinex-derivatives","BTCF0:USTF0",1724475561522,0.39537,63923.0,63922.0,0.06475699]
["bitfinex-derivatives","BTCF0:USTF0",1724475561817,0.39537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475562425,0.45772792,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475562715,0.39537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475563117,0.45772785,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475563423,0.39537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475563814,0.45772362,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475564012,0.39537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475564420,0.39537,63923.0,63922.0,0.06474044]
["bitfinex-derivatives","BTCF0:USTF0",1724475564617,0.39537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475564919,0.39537,63923.0,63922.0,0.06474019]
["bitfinex-derivatives","BTCF0:USTF0",1724475566626,0.45773614,63923.0,63922.0,0.06474019]
["bitfinex-derivatives","BTCF0:USTF0",1724475566826,0.39537,63923.0,63922.0,0.06473598]
["bitfinex-derivatives","BTCF0:USTF0",1724475567027,0.45773721,63923.0,63922.0,0.06473623]
["bitfinex-derivatives","BTCF0:USTF0",1724475567223,0.39537,63923.0,63922.0,0.06473623]
["bitfinex-derivatives","BTCF0:USTF0",1724475567724,0.39537,63923.0,63922.0,0.06473437]
["bitfinex-derivatives","BTCF0:USTF0",1724475567921,0.17537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475568116,0.22214398,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475568321,0.17537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475570324,0.17537,63923.0,63922.0,0.06472671]
["bitfinex-derivatives","BTCF0:USTF0",1724475570523,0.17537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475571130,0.17537,63923.0,63922.0,0.06472516]
["bitfinex-derivatives","BTCF0:USTF0",1724475571521,0.17537,63923.0,63922.0,0.06472307]
["bitfinex-derivatives","BTCF0:USTF0",1724475571723,0.23773428,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475571923,0.17537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475572831,0.39537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475573228,0.457721,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475574430,0.39537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475576235,0.39537,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475578931,0.75617,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475581531,0.39537,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475581739,0.75617,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475583235,0.39537,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475583424,0.75617,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475585938,0.39537,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475586336,0.75617,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475586834,0.39537,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475587029,0.75617,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475587235,0.8341291,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475588029,0.4733291,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475588240,0.8341291,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475590238,0.75617,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475591437,0.39537,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475591743,0.75617,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475592543,0.75617,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475595843,0.39537,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475596044,0.75617,63923.0,63922.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1724475599444,0.8341291,63923.0,63922.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724475600449,0.156338,63920.0,63919.0,0.06222252]
["bitfinex-derivatives","BTCF0:USTF0",1724475601248,0.156378,63920.0,63919.0,0.06222252]
["bitfinex-derivatives","BTCF0:USTF0",1724475601644,0.162378,63920.0,63919.0,0.06322252]
["bitfinex-derivatives","BTCF0:USTF0",1724475602755,0.169378,63920.0,63919.0,0.06422252]
["bitfinex-derivatives","BTCF0:USTF0",1724475603748,0.50774171,63920.0,63913.0,0.07805278]
["bitfinex-derivatives","BTCF0:USTF0",1724475603953,0.078178,63913.0,63912.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724475604150,0.07822894,63913.0,63912.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724475604449,0.07822894,63913.0,63912.0,0.04712889]
["bitfinex-derivatives","BTCF0:USTF0",1724475604650,0.07826894,63913.0,63912.0,0.00023594]
["bitfinex-derivatives","BTCF0:USTF0",1724475604858,0.10361413,63913.0,63898.0,0.45443126]
["bitfinex-derivatives","BTCF0:USTF0",1724475605053,0.078192,63901.0,63900.0,0.07815935]
["bitfinex-derivatives","BTCF0:USTF0",1724475605253,0.078197,63897.0,63895.0,0.07815935]
["bitfinex-derivatives","BTCF0:USTF0",1724475605459,0.438997,63897.0,63896.0,0.04685076]
["bitfinex-derivatives","BTCF0:USTF0",1724475605656,0.438997,63897.0,63892.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724475605657,0.437997,63897.0,63895.0,0.04685076]
["bitfinex-derivatives","BTCF0:USTF0",1724475605953,0.436997,63897.0,63895.0,0.04685076]
["bitfinex-derivatives","BTCF0:USTF0",1724475606157,0.436997,63897.0,63896.0,0.04685076]
["bitfinex-derivatives","BTCF0:USTF0",1724475606354,0.425997,63897.0,63894.0,0.04685076]
["bitfinex-derivatives","BTCF0:USTF0",1724475606554,0.47266885,63897.0,63894.0,0.04685076]
["bitfinex-derivatives","BTCF0:USTF0",1724475606858,0.425997,63897.0,63895.0,0.04685076]
["bitfinex-derivatives","BTCF0:USTF0",1724475607059,0.426997,63897.0,63896.0,0.04685076]
["bitfinex-derivatives","BTCF0:USTF0",1724475607354,0.426997,63897.0,63895.0,0.05785076]
["bitfinex-derivatives","BTCF0:USTF0",1724475607557,0.426997,63897.0,63895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724475608062,0.426997,63897.0,63896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724475608063,0.427997,63897.0,63896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724475608258,0.4363033,63897.0,63896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724475608555,0.0755033,63897.0,63896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724475608862,0.002,63897.0,63896.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1724475609349,0.00204,63897.0,63896.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1724475609547,0.00204,63897.0,63896.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1724475610355,0.00204,63897.0,63896.0,0.48312703]
["bitfinex-derivatives","BTCF0:USTF0",1724475610556,0.00204,63897.0,63896.0,0.88312703]
["bitfinex-derivatives","BTCF0:USTF0",1724475612160,0.00204,63897.0,63896.0,1.24392703]
["bitfinex-derivatives","BTCF0:USTF0",1724475615655,0.00204,63897.0,63896.0,0.84392703]
["bitfinex-derivatives","BTCF0:USTF0",1724475619866,0.00204,63897.0,63896.0,0.92212503]
["bitfinex-derivatives","BTCF0:USTF0",1724475621660,0.00204,63897.0,63896.0,0.45260503]
["bitfinex-derivatives","BTCF0:USTF0",1724475622355,0.00204,63897.0,63896.0,0.01360703]
["bitfinex-derivatives","BTCF0:USTF0",1724475622560,0.00204,63897.0,63896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724475622759,0.080237,63897.0,63896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724475623459,0.080237,63897.0,63896.0,0.05177422]
["bitfinex-derivatives","BTCF0:USTF0",1724475623660,0.080237,63897.0,63896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724475623857,0.079237,63897.0,63894.0,0.04677422]
["bitfinex-derivatives","BTCF0:USTF0",1724475624064,0.080237,63897.0,63896.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724475625668,0.080237,63897.0,63894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724475626164,0.08870459,63897.0,63894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724475626359,4e-05,63895.0,63894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724475626770,0.07824,63895.0,63894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724475627171,0.072201,63894.0,63893.0,0.04677422]
["bitfinex-derivatives","BTCF0:USTF0",1724475627664,0.00015115,63895.0,63891.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724475628167,0.00115115,63895.0,63894.0,0.0527854]
["bitfinex-derivatives","BTCF0:USTF0",1724475628358,0.00115115,63895.0,63894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724475628559,0.07935115,63895.0,63894.0,0.0527454]
["bitfinex-derivatives","BTCF0:USTF0",1724475628766,0.07935115,63895.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475628767,0.078201,63894.0,63893.0,0.0467854]
["bitfinex-derivatives","BTCF0:USTF0",1724475628973,0.078201,63894.0,63893.0,0.0468254]
["bitfinex-derivatives","BTCF0:USTF0",1724475629369,0.00111115,63895.0,63891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724475629370,0.22211115,63895.0,63891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724475629667,0.22211115,63895.0,63878.0,0.04679417]
["bitfinex-derivatives","BTCF0:USTF0",1724475629668,0.078216,63882.0,63878.0,0.04679417]
["bitfinex-derivatives","BTCF0:USTF0",1724475629864,0.078216,63882.0,63879.0,0.04679417]
["bitfinex-derivatives","BTCF0:USTF0",1724475630064,0.078216,63882.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475630065,0.078216,63882.0,63880.0,0.04679417]
["bitfinex-derivatives","BTCF0:USTF0",1724475630262,0.078217,63881.0,63879.0,0.04679417]
["bitfinex-derivatives","BTCF0:USTF0",1724475630465,0.00023472,63886.0,63879.0,0.04679417]
["bitfinex-derivatives","BTCF0:USTF0",1724475630665,0.00023472,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475632085,0.00223472,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475633977,0.00123472,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475634174,0.00223472,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475634475,0.00227472,63886.0,63885.0,0.40760087]
["bitfinex-derivatives","BTCF0:USTF0",1724475634768,0.00227472,63886.0,63885.0,0.40760082]
["bitfinex-derivatives","BTCF0:USTF0",1724475635167,0.00227472,63886.0,63885.0,0.40760077]
["bitfinex-derivatives","BTCF0:USTF0",1724475635473,0.00227472,63886.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475635474,0.36307472,63886.0,63881.0,0.04680077]
["bitfinex-derivatives","BTCF0:USTF0",1724475635771,0.078214,63883.0,63882.0,0.04680077]
["bitfinex-derivatives","BTCF0:USTF0",1724475636478,0.078214,63883.0,63882.0,0.04678289]
["bitfinex-derivatives","BTCF0:USTF0",1724475636873,0.078214,63883.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475637476,0.078214,63883.0,63882.0,0.04678266]
["bitfinex-derivatives","BTCF0:USTF0",1724475637672,0.078214,63883.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475637873,0.078214,63883.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724475638476,0.080214,63883.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724475638974,0.079214,63883.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724475639176,0.078214,63883.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724475640274,0.08668647,63883.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724475641273,0.046,63882.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724475641870,0.00023472,63886.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724475642485,0.00023472,63886.0,63881.0,0.00851627]
["bitfinex-derivatives","BTCF0:USTF0",1724475642675,4e-05,63882.0,63881.0,0.00851627]
["bitfinex-derivatives","BTCF0:USTF0",1724475643470,4e-05,63882.0,63881.0,0.36931627]
["bitfinex-derivatives","BTCF0:USTF0",1724475645176,4e-05,63882.0,63881.0,0.46701627]
["bitfinex-derivatives","BTCF0:USTF0",1724475645975,4e-05,63882.0,63881.0,0.10621627]
["bitfinex-derivatives","BTCF0:USTF0",1724475646178,4e-05,63882.0,63881.0,0.57581627]
["bitfinex-derivatives","BTCF0:USTF0",1724475646383,4e-05,63882.0,63881.0,0.93661627]
["bitfinex-derivatives","BTCF0:USTF0",1724475646585,4e-05,63882.0,63881.0,0.46701627]
["bitfinex-derivatives","BTCF0:USTF0",1724475648577,4e-05,63882.0,63881.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1724475649089,4e-05,63882.0,63881.0,0.92814]
["bitfinex-derivatives","BTCF0:USTF0",1724475649288,4e-05,63882.0,63881.0,1.32814]
["bitfinex-derivatives","BTCF0:USTF0",1724475649484,4e-05,63882.0,63881.0,1.40629935]
["bitfinex-derivatives","BTCF0:USTF0",1724475649791,0.00023472,63886.0,63881.0,1.40629935]
["bitfinex-derivatives","BTCF0:USTF0",1724475649978,0.00023472,63886.0,63881.0,0.53669935]
["bitfinex-derivatives","BTCF0:USTF0",1724475650183,0.00023472,63886.0,63882.0,0.16879145]
["bitfinex-derivatives","BTCF0:USTF0",1724475650378,0.00023472,63886.0,63883.0,0.16879467]
["bitfinex-derivatives","BTCF0:USTF0",1724475650583,0.00023472,63886.0,63881.0,0.45854]
["bitfinex-derivatives","BTCF0:USTF0",1724475650584,0.00023472,63886.0,63882.0,0.07815935]
["bitfinex-derivatives","BTCF0:USTF0",1724475650781,0.00023472,63886.0,63884.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724475651291,0.00023472,63886.0,63884.0,0.15637235]
["bitfinex-derivatives","BTCF0:USTF0",1724475651483,0.00223472,63886.0,63884.0,0.15637235]
["bitfinex-derivatives","BTCF0:USTF0",1724475651677,0.00323472,63886.0,63885.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1724475651884,0.00323472,63886.0,63885.0,0.547812]
["bitfinex-derivatives","BTCF0:USTF0",1724475652190,0.00423472,63886.0,63885.0,0.547812]
["bitfinex-derivatives","BTCF0:USTF0",1724475652376,0.00423472,63886.0,63885.0,0.63844799]
["bitfinex-derivatives","BTCF0:USTF0",1724475652886,0.00423472,63886.0,63885.0,1.03844799]
["bitfinex-derivatives","BTCF0:USTF0",1724475653288,0.00323472,63886.0,63885.0,1.03844799]
["bitfinex-derivatives","BTCF0:USTF0",1724475653588,0.00011115,63895.0,63885.0,1.32103599]
["bitfinex-derivatives","BTCF0:USTF0",1724475653890,0.00011115,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475654194,0.00011115,63895.0,63894.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1724475654387,0.00011115,63895.0,63894.0,0.51705839]
["bitfinex-derivatives","BTCF0:USTF0",1724475654597,0.00011115,63895.0,63894.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1724475654789,0.00011115,63895.0,63894.0,0.44757533]
["bitfinex-derivatives","BTCF0:USTF0",1724475654986,0.01311115,63895.0,63894.0,0.44757533]
["bitfinex-derivatives","BTCF0:USTF0",1724475655787,0.02711115,63895.0,63894.0,0.44757533]
["bitfinex-derivatives","BTCF0:USTF0",1724475657789,0.02711115,63895.0,63894.0,0.52563272]
["bitfinex-derivatives","BTCF0:USTF0",1724475657986,0.02711115,63895.0,63894.0,0.61491733]
["bitfinex-derivatives","BTCF0:USTF0",1724475658186,0.02711115,63895.0,63894.0,0.44757533]
["bitfinex-derivatives","BTCF0:USTF0",1724475659895,0.02711115,63895.0,63894.0,0.91709533]
["bitfinex-derivatives","BTCF0:USTF0",1724475660189,0.02711115,63895.0,63894.0,1.31709533]
["bitfinex-derivatives","BTCF0:USTF0",1724475660597,0.02711115,63895.0,63894.0,0.91709533]
["bitfinex-derivatives","BTCF0:USTF0",1724475661396,0.02711115,63895.0,63894.0,0.55629533]
["bitfinex-derivatives","BTCF0:USTF0",1724475661597,0.02711115,63895.0,63894.0,0.91709533]
["bitfinex-derivatives","BTCF0:USTF0",1724475662989,0.02711115,63895.0,63894.0,1.48439236]
["bitfinex-derivatives","BTCF0:USTF0",1724475663395,0.02711115,63895.0,63894.0,1.40642962]
["bitfinex-derivatives","BTCF0:USTF0",1724475663594,0.02711115,63895.0,63894.0,0.91709533]
["bitfinex-derivatives","BTCF0:USTF0",1724475663794,0.02711115,63895.0,63894.0,1.00592758]
["bitfinex-derivatives","BTCF0:USTF0",1724475664496,0.02711115,63895.0,63894.0,1.0838668]
["bitfinex-derivatives","BTCF0:USTF0",1724475665999,0.02711115,63895.0,63894.0,0.91709533]
["bitfinex-derivatives","BTCF0:USTF0",1724475669806,0.02711115,63895.0,63894.0,0.44757533]
["bitfinex-derivatives","BTCF0:USTF0",1724475670396,0.02711115,63895.0,63894.0,0.36937433]
["bitfinex-derivatives","BTCF0:USTF0",1724475670601,0.02711115,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475671897,0.10531015,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475678409,0.10531015,63895.0,63894.0,0.43873922]
["bitfinex-derivatives","BTCF0:USTF0",1724475678614,0.10531015,63895.0,63894.0,0.52860478]
["bitfinex-derivatives","BTCF0:USTF0",1724475679206,0.10531015,63895.0,63894.0,0.45066556]
["bitfinex-derivatives","BTCF0:USTF0",1724475679606,0.02711115,63895.0,63894.0,0.52886656]
["bitfinex-derivatives","BTCF0:USTF0",1724475680004,0.02711115,63895.0,63894.0,0.60695259]
["bitfinex-derivatives","BTCF0:USTF0",1724475680506,0.02711115,63895.0,63894.0,0.52886656]
["bitfinex-derivatives","BTCF0:USTF0",1724475682013,0.02711115,63895.0,63894.0,0.52885784]
["bitfinex-derivatives","BTCF0:USTF0",1724475693527,0.02711115,63895.0,63894.0,0.16805784]
["bitfinex-derivatives","BTCF0:USTF0",1724475693728,0.02711115,63895.0,63894.0,0.52885784]
["bitfinex-derivatives","BTCF0:USTF0",1724475694733,0.10531015,63895.0,63894.0,0.45065684]
["bitfinex-derivatives","BTCF0:USTF0",1724475695729,0.10531015,63895.0,63894.0,0.08985684]
["bitfinex-derivatives","BTCF0:USTF0",1724475695933,0.10531015,63895.0,63894.0,0.45065684]
["bitfinex-derivatives","BTCF0:USTF0",1724475696930,0.10531015,63895.0,63894.0,0.08985684]
["bitfinex-derivatives","BTCF0:USTF0",1724475697336,0.10531015,63895.0,63894.0,0.45065684]
["bitfinex-derivatives","BTCF0:USTF0",1724475697538,0.15193779,63895.0,63894.0,0.45148319]
["bitfinex-derivatives","BTCF0:USTF0",1724475697841,0.10531015,63895.0,63894.0,0.52965913]
["bitfinex-derivatives","BTCF0:USTF0",1724475698540,0.10531015,63895.0,63894.0,0.52987285]
["bitfinex-derivatives","BTCF0:USTF0",1724475698833,0.10531015,63895.0,63894.0,0.43897594]
["bitfinex-derivatives","BTCF0:USTF0",1724475699336,0.10531015,63895.0,63894.0,0.52987029]
["bitfinex-derivatives","BTCF0:USTF0",1724475700634,0.16748034,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475701633,0.71519934,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475701834,0.078204,63891.0,63888.0,0.07817594]
["bitfinex-derivatives","BTCF0:USTF0",1724475702038,0.078208,63888.0,63887.0,0.07817594]
["bitfinex-derivatives","BTCF0:USTF0",1724475702233,0.07821,63886.0,63885.0,0.07817594]
["bitfinex-derivatives","BTCF0:USTF0",1724475702439,0.078212,63885.0,63884.0,0.07817594]
["bitfinex-derivatives","BTCF0:USTF0",1724475702640,0.11080307,63889.0,63883.0,0.07817594]
["bitfinex-derivatives","BTCF0:USTF0",1724475702641,0.078213,63884.0,63883.0,0.07817594]
["bitfinex-derivatives","BTCF0:USTF0",1724475702831,0.12501299,63884.0,63883.0,0.07817594]
["bitfinex-derivatives","BTCF0:USTF0",1724475703037,0.078213,63884.0,63882.0,0.44749433]
["bitfinex-derivatives","BTCF0:USTF0",1724475703237,0.078213,63884.0,63882.0,0.36931839]
["bitfinex-derivatives","BTCF0:USTF0",1724475703542,0.078213,63884.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475703743,4e-05,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475703948,0.078254,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475705046,0.079254,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475707542,0.079254,63883.0,63882.0,0.42322511]
["bitfinex-derivatives","BTCF0:USTF0",1724475708746,0.079254,63883.0,63882.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1724475709743,0.079254,63883.0,63881.0,0.50148111]
["bitfinex-derivatives","BTCF0:USTF0",1724475709940,0.079254,63883.0,63882.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1724475710541,0.079254,63883.0,63881.0,0.50148111]
["bitfinex-derivatives","BTCF0:USTF0",1724475710742,0.079254,63883.0,63882.0,0.06242511]
["bitfinex-derivatives","BTCF0:USTF0",1724475710944,0.078254,63883.0,63881.0,0.439056]
["bitfinex-derivatives","BTCF0:USTF0",1724475711746,4e-05,63882.0,63881.0,0.439056]
["bitfinex-derivatives","BTCF0:USTF0",1724475714248,4e-05,63882.0,63881.0,0.60872467]
["bitfinex-derivatives","BTCF0:USTF0",1724475714447,4e-05,63882.0,63881.0,0.53054873]
["bitfinex-derivatives","BTCF0:USTF0",1724475714752,4e-05,63882.0,63881.0,0.57604873]
["bitfinex-derivatives","BTCF0:USTF0",1724475715455,4e-05,63882.0,63881.0,0.65401276]
["bitfinex-derivatives","BTCF0:USTF0",1724475716759,4e-05,63882.0,63881.0,0.57602062]
["bitfinex-derivatives","BTCF0:USTF0",1724475719260,4e-05,63882.0,63881.0,0.21522062]
["bitfinex-derivatives","BTCF0:USTF0",1724475719455,4e-05,63882.0,63881.0,0.93682062]
["bitfinex-derivatives","BTCF0:USTF0",1724475722550,4e-05,63882.0,63881.0,0.21522062]
["bitfinex-derivatives","BTCF0:USTF0",1724475722759,4e-05,63882.0,63881.0,0.93682062]
["bitfinex-derivatives","BTCF0:USTF0",1724475724661,4e-05,63882.0,63881.0,1.03048949]
["bitfinex-derivatives","BTCF0:USTF0",1724475725256,4e-05,63882.0,63881.0,0.93682062]
["bitfinex-derivatives","BTCF0:USTF0",1724475729051,0.05516988,63895.0,63894.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724475729052,0.00011115,63895.0,63894.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1724475729260,0.00011115,63895.0,63894.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1724475729455,0.00011115,63895.0,63894.0,0.51705974]
["bitfinex-derivatives","BTCF0:USTF0",1724475730052,0.00011115,63895.0,63894.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1724475730249,0.01311115,63895.0,63894.0,0.439001]
["bitfinex-derivatives","BTCF0:USTF0",1724475731060,0.00011115,63895.0,63894.0,0.51705974]
["bitfinex-derivatives","BTCF0:USTF0",1724475731365,0.02511115,63895.0,63894.0,0.51705974]
["bitfinex-derivatives","BTCF0:USTF0",1724475731560,0.01111115,63895.0,63894.0,0.60684673]
["bitfinex-derivatives","BTCF0:USTF0",1724475731757,0.02211115,63895.0,63894.0,0.51705974]
["bitfinex-derivatives","BTCF0:USTF0",1724475731962,0.02211115,63895.0,63894.0,0.96753953]
["bitfinex-derivatives","BTCF0:USTF0",1724475732161,0.02211115,63895.0,63894.0,0.88948079]
["bitfinex-derivatives","BTCF0:USTF0",1724475732557,0.02211115,63895.0,63894.0,0.89793039]
["bitfinex-derivatives","BTCF0:USTF0",1724475733659,0.02211115,63895.0,63894.0,0.17633039]
["bitfinex-derivatives","BTCF0:USTF0",1724475733856,0.02211115,63895.0,63894.0,0.89793039]
["bitfinex-derivatives","BTCF0:USTF0",1724475734063,0.02211115,63895.0,63894.0,0.88626024]
["bitfinex-derivatives","BTCF0:USTF0",1724475734455,0.02211115,63895.0,63894.0,0.16466024]
["bitfinex-derivatives","BTCF0:USTF0",1724475734859,0.02211115,63895.0,63894.0,0.88626024]
["bitfinex-derivatives","BTCF0:USTF0",1724475738071,0.02211115,63895.0,63894.0,0.89840212]
["bitfinex-derivatives","BTCF0:USTF0",1724475738270,0.02211115,63895.0,63894.0,0.97640361]
["bitfinex-derivatives","BTCF0:USTF0",1724475738473,0.02211115,63895.0,63894.0,0.89840212]
["bitfinex-derivatives","BTCF0:USTF0",1724475743680,0.02211115,63895.0,63894.0,0.17680212]
["bitfinex-derivatives","BTCF0:USTF0",1724475743983,0.02211115,63895.0,63894.0,0.89842993]
["bitfinex-derivatives","BTCF0:USTF0",1724475749697,0.02211115,63895.0,63894.0,0.99210041]
["bitfinex-derivatives","BTCF0:USTF0",1724475749881,0.02211115,63895.0,63894.0,0.89842993]
["bitfinex-derivatives","BTCF0:USTF0",1724475751787,0.02211115,63895.0,63894.0,0.99210041]
["bitfinex-derivatives","BTCF0:USTF0",1724475752094,0.02211115,63895.0,63894.0,0.89842993]
["bitfinex-derivatives","BTCF0:USTF0",1724475752289,0.02211115,63895.0,63894.0,0.99211011]
["bitfinex-derivatives","BTCF0:USTF0",1724475752494,0.02211115,63895.0,63894.0,0.99210983]
["bitfinex-derivatives","BTCF0:USTF0",1724475752793,0.02211115,63895.0,63894.0,0.89842993]
["bitfinex-derivatives","BTCF0:USTF0",1724475753497,0.02211115,63895.0,63894.0,0.89821798]
["bitfinex-derivatives","BTCF0:USTF0",1724475753690,0.02211115,63895.0,63894.0,0.89819518]
["bitfinex-derivatives","BTCF0:USTF0",1724475753995,0.02211115,63895.0,63894.0,0.99726305]
["bitfinex-derivatives","BTCF0:USTF0",1724475754886,0.02211115,63895.0,63894.0,0.89819518]
["bitfinex-derivatives","BTCF0:USTF0",1724475758191,0.02211115,63895.0,63894.0,0.9972766]
["bitfinex-derivatives","BTCF0:USTF0",1724475758390,0.02211115,63895.0,63894.0,0.99726135]
["bitfinex-derivatives","BTCF0:USTF0",1724475758790,0.02211115,63895.0,63894.0,0.89818286]
["bitfinex-derivatives","BTCF0:USTF0",1724475759595,0.02211115,63895.0,63894.0,0.99730458]
["bitfinex-derivatives","BTCF0:USTF0",1724475761597,0.00167023,63895.0,63894.0,1.10733126]
["bitfinex-derivatives","BTCF0:USTF0",1724475761989,0.00167023,63895.0,63894.0,1.21673365]
["bitfinex-derivatives","BTCF0:USTF0",1724475762196,0.00167023,63895.0,63894.0,1.21673124]
["bitfinex-derivatives","BTCF0:USTF0",1724475762592,0.00180596,63895.0,63894.0,1.21673124]
["bitfinex-derivatives","BTCF0:USTF0",1724475763000,0.00180596,63895.0,63894.0,0.99730458]
["bitfinex-derivatives","BTCF0:USTF0",1724475763506,0.00180596,63895.0,63894.0,0.99596109]
["bitfinex-derivatives","BTCF0:USTF0",1724475766395,0.04679913,63908.0,63895.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724475766603,0.0493,63904.0,63901.0,0.09376481]
["bitfinex-derivatives","BTCF0:USTF0",1724475766905,0.0493,63904.0,63903.0,0.45456481]
["bitfinex-derivatives","BTCF0:USTF0",1724475767101,0.0493,63904.0,63903.0,0.5437927]
["bitfinex-derivatives","BTCF0:USTF0",1724475767792,0.0493,63904.0,63903.0,0.52821689]
["bitfinex-derivatives","BTCF0:USTF0",1724475768099,0.0493,63904.0,63903.0,0.52728843]
["bitfinex-derivatives","BTCF0:USTF0",1724475768500,0.0633,63904.0,63903.0,0.62102589]
["bitfinex-derivatives","BTCF0:USTF0",1724475769006,0.0633,63904.0,63903.0,0.52828843]
["bitfinex-derivatives","BTCF0:USTF0",1724475769206,0.0773,63904.0,63903.0,0.623015]
["bitfinex-derivatives","BTCF0:USTF0",1724475769398,0.028,63904.0,63903.0,0.62684007]
["bitfinex-derivatives","BTCF0:USTF0",1724475770300,0.028,63904.0,63903.0,0.63510458]
["bitfinex-derivatives","BTCF0:USTF0",1724475771501,0.023,63904.0,63903.0,0.63510458]
["bitfinex-derivatives","BTCF0:USTF0",1724475771706,0.018,63904.0,63903.0,1.10454458]
["bitfinex-derivatives","BTCF0:USTF0",1724475772900,0.018,63904.0,63903.0,1.10221124]
["bitfinex-derivatives","BTCF0:USTF0",1724475774205,0.018,63904.0,63903.0,1.46301124]
["bitfinex-derivatives","BTCF0:USTF0",1724475776005,0.018,63904.0,63903.0,1.36647685]
["bitfinex-derivatives","BTCF0:USTF0",1724475776208,0.018,63904.0,63903.0,1.46289457]
["bitfinex-derivatives","BTCF0:USTF0",1724475776403,0.018,63904.0,63903.0,1.36647685]
["bitfinex-derivatives","BTCF0:USTF0",1724475776606,0.00023472,63910.0,63909.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724475776904,0.00023472,63910.0,63909.0,0.52596534]
["bitfinex-derivatives","BTCF0:USTF0",1724475777908,0.01423472,63910.0,63909.0,0.52696534]
["bitfinex-derivatives","BTCF0:USTF0",1724475778104,0.02523472,63910.0,63909.0,0.52796534]
["bitfinex-derivatives","BTCF0:USTF0",1724475779102,0.02523472,63910.0,63909.0,0.88876534]
["bitfinex-derivatives","BTCF0:USTF0",1724475783408,0.02523472,63910.0,63909.0,0.16716534]
["bitfinex-derivatives","BTCF0:USTF0",1724475783817,0.02523472,63910.0,63909.0,0.88876534]
["bitfinex-derivatives","BTCF0:USTF0",1724475784710,0.02523472,63910.0,63909.0,0.16716534]
["bitfinex-derivatives","BTCF0:USTF0",1724475785715,0.02523472,63910.0,63909.0,0.88876534]
["bitfinex-derivatives","BTCF0:USTF0",1724475786216,0.02523472,63910.0,63909.0,0.16716534]
["bitfinex-derivatives","BTCF0:USTF0",1724475786418,0.02523472,63910.0,63909.0,0.88857026]
["bitfinex-derivatives","BTCF0:USTF0",1724475787619,0.02523472,63910.0,63909.0,0.98212648]
["bitfinex-derivatives","BTCF0:USTF0",1724475788316,0.02523472,63910.0,63909.0,0.98212623]
["bitfinex-derivatives","BTCF0:USTF0",1724475790613,0.02523472,63910.0,63909.0,0.98213382]
["bitfinex-derivatives","BTCF0:USTF0",1724475791209,0.02523472,63910.0,63909.0,0.88857026]
["bitfinex-derivatives","BTCF0:USTF0",1724475791414,0.02523472,63910.0,63909.0,0.98214516]
["bitfinex-derivatives","BTCF0:USTF0",1724475791917,0.02523472,63910.0,63909.0,0.88857026]
["bitfinex-derivatives","BTCF0:USTF0",1724475794719,0.02523472,63910.0,63909.0,0.98458096]
["bitfinex-derivatives","BTCF0:USTF0",1724475796019,0.02523472,63910.0,63909.0,0.98425203]
["bitfinex-derivatives","BTCF0:USTF0",1724475800922,0.02523472,63910.0,63909.0,0.9740367]
["bitfinex-derivatives","BTCF0:USTF0",1724475803720,0.02523472,63910.0,63909.0,1.17455612]
["bitfinex-derivatives","BTCF0:USTF0",1724475803920,0.01150878,63910.0,63909.0,1.29955525]
["bitfinex-derivatives","BTCF0:USTF0",1724475804321,0.049,63915.0,63914.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724475804516,0.049,63915.0,63914.0,0.2504307]
["bitfinex-derivatives","BTCF0:USTF0",1724475805431,0.049,63915.0,63914.0,0.24877108]
["bitfinex-derivatives","BTCF0:USTF0",1724475805624,0.06,63915.0,63914.0,0.24973582]
["bitfinex-derivatives","BTCF0:USTF0",1724475806716,0.06,63915.0,63914.0,0.25073582]
["bitfinex-derivatives","BTCF0:USTF0",1724475806916,0.011,63915.0,63914.0,0.25073582]
["bitfinex-derivatives","BTCF0:USTF0",1724475807728,0.011,63915.0,63914.0,0.97233582]
["bitfinex-derivatives","BTCF0:USTF0",1724475812136,0.011,63915.0,63914.0,0.98058175]
["bitfinex-derivatives","BTCF0:USTF0",1724475812332,0.011,63915.0,63914.0,1.44994175]
["bitfinex-derivatives","BTCF0:USTF0",1724475812523,0.011,63915.0,63914.0,0.98058175]
["bitfinex-derivatives","BTCF0:USTF0",1724475813226,0.011,63915.0,63914.0,1.08997741]
["bitfinex-derivatives","BTCF0:USTF0",1724475813422,0.011,63915.0,63914.0,0.98058175]
["bitfinex-derivatives","BTCF0:USTF0",1724475813943,0.011,63915.0,63914.0,0.98001754]
["bitfinex-derivatives","BTCF0:USTF0",1724475814627,0.011,63915.0,63914.0,1.19144057]
["bitfinex-derivatives","BTCF0:USTF0",1724475815129,0.011,63915.0,63914.0,1.0894132]
["bitfinex-derivatives","BTCF0:USTF0",1724475815534,0.011,63915.0,63914.0,0.98001754]
["bitfinex-derivatives","BTCF0:USTF0",1724475816235,0.011,63915.0,63914.0,1.0894132]
["bitfinex-derivatives","BTCF0:USTF0",1724475816437,0.011,63915.0,63914.0,1.19146486]
["bitfinex-derivatives","BTCF0:USTF0",1724475817432,0.011,63915.0,63914.0,0.98001754]
["bitfinex-derivatives","BTCF0:USTF0",1724475817733,0.011,63915.0,63914.0,1.19143691]
["bitfinex-derivatives","BTCF0:USTF0",1724475819138,0.011,63915.0,63914.0,0.98001754]
["bitfinex-derivatives","BTCF0:USTF0",1724475819839,0.011,63915.0,63914.0,0.46985013]
["bitfinex-derivatives","BTCF0:USTF0",1724475820035,0.011,63915.0,63914.0,1.19145013]
["bitfinex-derivatives","BTCF0:USTF0",1724475820241,0.011,63915.0,63914.0,0.97988816]
["bitfinex-derivatives","BTCF0:USTF0",1724475822439,0.011,63915.0,63914.0,1.08179335]
["bitfinex-derivatives","BTCF0:USTF0",1724475822736,0.011,63915.0,63914.0,1.07761598]
["bitfinex-derivatives","BTCF0:USTF0",1724475822940,0.011,63915.0,63914.0,1.08179335]
["bitfinex-derivatives","BTCF0:USTF0",1724475823140,0.011,63915.0,63914.0,1.17952118]
["bitfinex-derivatives","BTCF0:USTF0",1724475823955,0.011,63915.0,63914.0,0.45792118]
["bitfinex-derivatives","BTCF0:USTF0",1724475824244,0.011,63915.0,63914.0,1.17952118]
["bitfinex-derivatives","BTCF0:USTF0",1724475824537,0.011,63915.0,63914.0,1.28885253]
["bitfinex-derivatives","BTCF0:USTF0",1724475824738,0.011,63915.0,63914.0,1.19112468]
["bitfinex-derivatives","BTCF0:USTF0",1724475824946,0.011,63915.0,63914.0,1.17952097]
["bitfinex-derivatives","BTCF0:USTF0",1724475825240,0.011,63915.0,63914.0,1.17915862]
["bitfinex-derivatives","BTCF0:USTF0",1724475826440,0.011,63915.0,63914.0,0.97956079]
["bitfinex-derivatives","BTCF0:USTF0",1724475828636,0.011,63915.0,63914.0,0.25796079]
["bitfinex-derivatives","BTCF0:USTF0",1724475828838,0.011,63915.0,63914.0,0.97956079]
["bitfinex-derivatives","BTCF0:USTF0",1724475829845,0.011,63915.0,63914.0,1.1791932]
["bitfinex-derivatives","BTCF0:USTF0",1724475830034,0.011,63915.0,63914.0,1.08898043]
["bitfinex-derivatives","BTCF0:USTF0",1724475830238,0.011,63915.0,63914.0,1.17926589]
["bitfinex-derivatives","BTCF0:USTF0",1724475831839,0.011,63915.0,63914.0,1.28863411]
["bitfinex-derivatives","BTCF0:USTF0",1724475832148,0.011,63915.0,63914.0,1.28863422]
["bitfinex-derivatives","BTCF0:USTF0",1724475833743,0.011,63915.0,63914.0,0.97963349]
["bitfinex-derivatives","BTCF0:USTF0",1724475834135,0.011,63915.0,63914.0,1.17928494]
["bitfinex-derivatives","BTCF0:USTF0",1724475834944,0.011,63915.0,63914.0,1.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1724475835141,0.011,63915.0,63914.0,0.45777037]
["bitfinex-derivatives","BTCF0:USTF0",1724475835340,0.011,63915.0,63914.0,1.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1724475835542,0.011,63915.0,63914.0,1.07742543]
["bitfinex-derivatives","BTCF0:USTF0",1724475835947,0.0923,63926.0,63914.0,0.99924943]
["bitfinex-derivatives","BTCF0:USTF0",1724475836145,0.0923,63926.0,63925.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1724475836351,0.0923,63926.0,63925.0,1.22066164]
["bitfinex-derivatives","BTCF0:USTF0",1724475836547,0.0923,63926.0,63925.0,1.32158297]
["bitfinex-derivatives","BTCF0:USTF0",1724475837046,0.0923,63926.0,63925.0,1.39974597]
["bitfinex-derivatives","BTCF0:USTF0",1724475837250,0.0489,63928.0,63927.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724475837441,0.0489,63928.0,63927.0,0.24783588]
["bitfinex-derivatives","BTCF0:USTF0",1724475839148,0.0489,63928.0,63927.0,0.24883588]
["bitfinex-derivatives","BTCF0:USTF0",1724475839647,0.0489,63928.0,63927.0,0.24983588]
["bitfinex-derivatives","BTCF0:USTF0",1724475839844,0.0489,63928.0,63927.0,0.24824246]
["bitfinex-derivatives","BTCF0:USTF0",1724475840548,0.00023472,63932.0,63927.0,0.17008246]
["bitfinex-derivatives","BTCF0:USTF0",1724475840852,0.00023472,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475841045,0.00023472,63932.0,63931.0,0.53390003]
["bitfinex-derivatives","BTCF0:USTF0",1724475842252,0.00023472,63932.0,63931.0,0.44028756]
["bitfinex-derivatives","BTCF0:USTF0",1724475843141,0.00023472,63932.0,63931.0,0.52044256]
["bitfinex-derivatives","BTCF0:USTF0",1724475845647,0.00023472,63932.0,63931.0,0.15964256]
["bitfinex-derivatives","BTCF0:USTF0",1724475845847,0.00023472,63932.0,63931.0,0.88124256]
["bitfinex-derivatives","BTCF0:USTF0",1724475848057,0.00023472,63932.0,63931.0,0.87956387]
["bitfinex-derivatives","BTCF0:USTF0",1724475848454,0.00023472,63932.0,63931.0,0.15796387]
["bitfinex-derivatives","BTCF0:USTF0",1724475848660,0.00023472,63932.0,63931.0,0.87956387]
["bitfinex-derivatives","BTCF0:USTF0",1724475849259,0.00023472,63932.0,63931.0,0.15796387]
["bitfinex-derivatives","BTCF0:USTF0",1724475849462,0.00023472,63932.0,63931.0,0.87956387]
["bitfinex-derivatives","BTCF0:USTF0",1724475852765,0.00023472,63932.0,63931.0,0.8796344]
["bitfinex-derivatives","BTCF0:USTF0",1724475853672,0.00023472,63932.0,63931.0,0.1580344]
["bitfinex-derivatives","BTCF0:USTF0",1724475853874,0.00023472,63932.0,63931.0,0.8796344]
["bitfinex-derivatives","BTCF0:USTF0",1724475854776,0.00023472,63932.0,63931.0,0.1580344]
["bitfinex-derivatives","BTCF0:USTF0",1724475854979,0.00023472,63932.0,63931.0,0.8796344]
["bitfinex-derivatives","BTCF0:USTF0",1724475855667,0.00023472,63932.0,63931.0,0.1580344]
["bitfinex-derivatives","BTCF0:USTF0",1724475855866,0.00023472,63932.0,63931.0,0.8796344]
["bitfinex-derivatives","BTCF0:USTF0",1724475857867,0.00023472,63932.0,63931.0,0.8796561]
["bitfinex-derivatives","BTCF0:USTF0",1724475858676,0.04679913,63942.0,63931.0,1.0215011]
["bitfinex-derivatives","BTCF0:USTF0",1724475858980,0.0463,63944.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475859178,0.0463,63944.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475859473,0.0463,63944.0,63943.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724475861880,0.0463,63944.0,63943.0,0.44715072]
["bitfinex-derivatives","BTCF0:USTF0",1724475862075,0.0463,63944.0,63943.0,0.44915072]
["bitfinex-derivatives","BTCF0:USTF0",1724475865376,0.0463,63944.0,63943.0,0.52714314]
["bitfinex-derivatives","BTCF0:USTF0",1724475865676,0.0463,63944.0,63943.0,0.16634314]
["bitfinex-derivatives","BTCF0:USTF0",1724475865880,0.0463,63944.0,63943.0,0.52714314]
["bitfinex-derivatives","BTCF0:USTF0",1724475867180,0.0463,63944.0,63943.0,0.44915072]
["bitfinex-derivatives","BTCF0:USTF0",1724475870082,0.0463,63944.0,63943.0,0.08835072]
["bitfinex-derivatives","BTCF0:USTF0",1724475870288,0.0463,63944.0,63943.0,0.44915072]
["bitfinex-derivatives","BTCF0:USTF0",1724475870682,0.078147,63938.0,63937.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724475871086,0.547347,63938.0,63937.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724475871282,0.547347,63938.0,63937.0,0.06264105]
["bitfinex-derivatives","BTCF0:USTF0",1724475871485,0.547347,63938.0,63937.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724475871486,0.547387,63938.0,63937.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724475871686,0.547387,63938.0,63937.0,0.06264095]
["bitfinex-derivatives","BTCF0:USTF0",1724475871889,0.547387,63938.0,63937.0,0.06364095]
["bitfinex-derivatives","BTCF0:USTF0",1724475872083,0.547387,63938.0,63937.0,0.06464095]
["bitfinex-derivatives","BTCF0:USTF0",1724475874591,0.078187,63938.0,63937.0,0.06464095]
["bitfinex-derivatives","BTCF0:USTF0",1724475874783,0.46924,63938.0,63937.0,0.14278895]
["bitfinex-derivatives","BTCF0:USTF0",1724475875985,0.46924,63938.0,63937.0,0.08038272]
["bitfinex-derivatives","BTCF0:USTF0",1724475876694,0.46924,63938.0,63937.0,0.44118272]
["bitfinex-derivatives","BTCF0:USTF0",1724475877193,0.46924,63938.0,63937.0,0.50358284]
["bitfinex-derivatives","BTCF0:USTF0",1724475877892,0.46924,63938.0,63937.0,0.44118272]
["bitfinex-derivatives","BTCF0:USTF0",1724475878894,0.46924,63938.0,63937.0,0.08038272]
["bitfinex-derivatives","BTCF0:USTF0",1724475879189,0.46924,63938.0,63937.0,0.50358181]
["bitfinex-derivatives","BTCF0:USTF0",1724475879589,0.46924,63938.0,63937.0,0.44118272]
["bitfinex-derivatives","BTCF0:USTF0",1724475879793,4e-05,63938.0,63937.0,0.44118272]
["bitfinex-derivatives","BTCF0:USTF0",1724475880183,4e-05,63938.0,63937.0,0.5035813]
["bitfinex-derivatives","BTCF0:USTF0",1724475882698,4e-05,63938.0,63937.0,0.44118272]
["bitfinex-derivatives","BTCF0:USTF0",1724475884903,4e-05,63938.0,63937.0,0.51917514]
["bitfinex-derivatives","BTCF0:USTF0",1724475886995,4e-05,63938.0,63937.0,0.44118272]
["bitfinex-derivatives","BTCF0:USTF0",1724475887499,4e-05,63938.0,63937.0,0.51917514]
["bitfinex-derivatives","BTCF0:USTF0",1724475888895,0.078187,63938.0,63937.0,0.44118272]
["bitfinex-derivatives","BTCF0:USTF0",1724475889601,0.12498267,63938.0,63937.0,0.44118272]
["bitfinex-derivatives","BTCF0:USTF0",1724475889799,0.12498267,63938.0,63937.0,0.5035906]
["bitfinex-derivatives","BTCF0:USTF0",1724475890198,0.12498267,63938.0,63937.0,0.4254426]
["bitfinex-derivatives","BTCF0:USTF0",1724475890199,0.547387,63938.0,63937.0,0.4254426]
["bitfinex-derivatives","BTCF0:USTF0",1724475890406,0.59418267,63938.0,63937.0,0.36303472]
["bitfinex-derivatives","BTCF0:USTF0",1724475891599,0.60248843,63938.0,63937.0,0.36303472]
["bitfinex-derivatives","BTCF0:USTF0",1724475892009,0.60248843,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724475892606,0.95569276,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724475893200,1.01809583,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724475893506,1.04859276,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724475894597,0.078155,63931.0,63925.0,0.04681061]
["bitfinex-derivatives","BTCF0:USTF0",1724475894794,0.078155,63931.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475894795,0.078163,63925.0,63924.0,0.40760988]
["bitfinex-derivatives","BTCF0:USTF0",1724475895203,0.078163,63925.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475895700,0.078203,63925.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475896009,0.078203,63925.0,63924.0,0.40760988]
["bitfinex-derivatives","BTCF0:USTF0",1724475896203,0.078203,63925.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475897109,0.078203,63925.0,63924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724475898502,0.078203,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475899095,0.08651565,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475899500,0.55583565,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475899714,0.68077617,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475900008,0.63399865,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475900205,0.72899865,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475901709,0.77570959,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475902411,0.72899865,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475903603,0.25967865,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475904208,0.16467865,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475911721,0.56467865,63925.0,63924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724475911923,0.07817,63919.0,63918.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724475912622,0.07821,63919.0,63918.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724475913125,0.07821,63919.0,63918.0,0.00723472]
["bitfinex-derivatives","BTCF0:USTF0",1724475914337,0.07821,63919.0,63918.0,0.01323472]
["bitfinex-derivatives","BTCF0:USTF0",1724475915538,4e-05,63919.0,63918.0,0.09140572]
["bitfinex-derivatives","BTCF0:USTF0",1724475916935,0.07821,63919.0,63918.0,0.09140572]
["bitfinex-derivatives","BTCF0:USTF0",1724475917530,0.07821,63919.0,63918.0,0.1382156]
["bitfinex-derivatives","BTCF0:USTF0",1724475918035,0.07821,63919.0,63918.0,0.4990156]
["bitfinex-derivatives","BTCF0:USTF0",1724475918239,0.07821,63919.0,63918.0,0.45220572]
["bitfinex-derivatives","BTCF0:USTF0",1724475918929,0.07821,63919.0,63918.0,0.09140572]
["bitfinex-derivatives","BTCF0:USTF0",1724475919128,0.07821,63919.0,63918.0,0.45220572]
["bitfinex-derivatives","BTCF0:USTF0",1724475921231,0.07821,63919.0,63918.0,0.37403472]
["bitfinex-derivatives","BTCF0:USTF0",1724475922033,0.07821,63919.0,63918.0,0.43644246]
["bitfinex-derivatives","BTCF0:USTF0",1724475922231,0.07821,63919.0,63918.0,0.07564246]
["bitfinex-derivatives","BTCF0:USTF0",1724475922431,0.07821,63919.0,63918.0,0.43644246]
["bitfinex-derivatives","BTCF0:USTF0",1724475922629,0.07821,63919.0,63918.0,0.37403472]
["bitfinex-derivatives","BTCF0:USTF0",1724475925629,0.07821,63919.0,63918.0,0.01323472]
["bitfinex-derivatives","BTCF0:USTF0",1724475925830,0.07821,63919.0,63918.0,0.37403472]
["bitfinex-derivatives","BTCF0:USTF0",1724475926434,0.07821,63919.0,63918.0,0.01323472]
["bitfinex-derivatives","BTCF0:USTF0",1724475927037,0.07821,63919.0,63918.0,0.37403472]
["bitfinex-derivatives","BTCF0:USTF0",1724475928133,0.07821,63919.0,63918.0,0.45202714]
["bitfinex-derivatives","BTCF0:USTF0",1724475929144,0.07821,63919.0,63918.0,0.53019814]
["bitfinex-derivatives","BTCF0:USTF0",1724475930144,0.07821,63919.0,63918.0,0.16939814]
["bitfinex-derivatives","BTCF0:USTF0",1724475930339,0.07821,63919.0,63918.0,0.53019814]
["bitfinex-derivatives","BTCF0:USTF0",1724475930647,0.07821,63919.0,63918.0,0.60972298]
["bitfinex-derivatives","BTCF0:USTF0",1724475931137,0.07821,63919.0,63918.0,0.24892298]
["bitfinex-derivatives","BTCF0:USTF0",1724475931641,0.07821,63919.0,63918.0,0.60972298]
["bitfinex-derivatives","BTCF0:USTF0",1724475932143,0.07821,63919.0,63918.0,0.24891312]
["bitfinex-derivatives","BTCF0:USTF0",1724475932343,0.07821,63919.0,63918.0,0.60971312]
["bitfinex-derivatives","BTCF0:USTF0",1724475932538,0.07821,63919.0,63918.0,0.24891312]
["bitfinex-derivatives","BTCF0:USTF0",1724475932737,0.07821,63919.0,63918.0,0.60971312]
["bitfinex-derivatives","BTCF0:USTF0",1724475933134,0.07821,63919.0,63918.0,0.5317207]
["bitfinex-derivatives","BTCF0:USTF0",1724475934546,0.04690362,63919.0,63918.0,0.5317207]
["bitfinex-derivatives","BTCF0:USTF0",1724475936246,4e-05,63919.0,63918.0,0.5317207]
["bitfinex-derivatives","BTCF0:USTF0",1724475937937,4e-05,63919.0,63918.0,0.1709207]
["bitfinex-derivatives","BTCF0:USTF0",1724475938137,4e-05,63919.0,63918.0,0.5317207]
["bitfinex-derivatives","BTCF0:USTF0",1724475938937,4e-05,63919.0,63918.0,0.5317908]
["bitfinex-derivatives","BTCF0:USTF0",1724475940146,0.04690347,63919.0,63918.0,0.5317908]
["bitfinex-derivatives","BTCF0:USTF0",1724475940645,4e-05,63919.0,63918.0,0.5317908]
["bitfinex-derivatives","BTCF0:USTF0",1724475941542,4e-05,63919.0,63918.0,0.62183645]
["bitfinex-derivatives","BTCF0:USTF0",1724475941746,4e-05,63919.0,63918.0,0.62131402]
["bitfinex-derivatives","BTCF0:USTF0",1724475944148,0.04686421,63927.0,63918.0,1.41250302]
["bitfinex-derivatives","BTCF0:USTF0",1724475944338,0.04686421,63927.0,63926.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1724475944645,0.04686421,63928.0,63926.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1724475946151,0.04686421,63928.0,63926.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724475946450,0.04686421,63929.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475947449,0.04686421,63929.0,63928.0,0.06245062]
["bitfinex-derivatives","BTCF0:USTF0",1724475948247,0.04686421,63930.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475948445,0.13378659,63931.0,63929.0,0.06244922]
["bitfinex-derivatives","BTCF0:USTF0",1724475950347,0.08692238,63931.0,63929.0,0.06244922]
["bitfinex-derivatives","BTCF0:USTF0",1724475950547,0.08692238,63931.0,63929.0,0.14060722]
["bitfinex-derivatives","BTCF0:USTF0",1724475950742,0.078156,63930.0,63929.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724475952339,0.078156,63930.0,63929.0,0.438958]
["bitfinex-derivatives","BTCF0:USTF0",1724475956857,0.078156,63930.0,63929.0,0.50136978]
["bitfinex-derivatives","BTCF0:USTF0",1724475960357,0.078156,63930.0,63929.0,0.438958]
["bitfinex-derivatives","BTCF0:USTF0",1724475963153,0.078156,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475964752,0.078156,63930.0,63927.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1724475964959,0.078156,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475965558,0.12495717,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475966060,0.12495717,63930.0,63929.0,0.438958]
["bitfinex-derivatives","BTCF0:USTF0",1724475969271,0.078156,63930.0,63929.0,0.438958]
["bitfinex-derivatives","BTCF0:USTF0",1724475969965,0.00876738,63931.0,63930.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724475970168,0.00023472,63931.0,63930.0,0.15591761]
["bitfinex-derivatives","BTCF0:USTF0",1724475978685,0.00023472,63931.0,63930.0,0.24964353]
["bitfinex-derivatives","BTCF0:USTF0",1724475980088,0.00023472,63931.0,63930.0,0.15591761]
["bitfinex-derivatives","BTCF0:USTF0",1724475981189,0.00023472,63931.0,63930.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1724475982284,0.00023472,63931.0,63930.0,0.8765399]
["bitfinex-derivatives","BTCF0:USTF0",1724475982487,0.00023472,63931.0,63930.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1724475982688,0.00023472,63931.0,63930.0,0.8765399]
["bitfinex-derivatives","BTCF0:USTF0",1724475982891,0.00023472,63931.0,63930.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1724475983186,0.00023472,63931.0,63930.0,0.8765399]
["bitfinex-derivatives","BTCF0:USTF0",1724475984384,0.00023472,63931.0,63930.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1724475984594,0.00023472,63931.0,63930.0,0.8765399]
["bitfinex-derivatives","BTCF0:USTF0",1724475986381,0.00023472,63931.0,63930.0,0.96434981]
["bitfinex-derivatives","BTCF0:USTF0",1724475987182,0.00023472,63931.0,63930.0,1.04250581]
["bitfinex-derivatives","BTCF0:USTF0",1724475987387,0.0475,63944.0,63930.0,0.96434981]
["bitfinex-derivatives","BTCF0:USTF0",1724475987588,0.0475,63944.0,63943.0,0.42320656]
["bitfinex-derivatives","BTCF0:USTF0",1724475989387,0.0475,63944.0,63942.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724475989388,0.0475,63944.0,63942.0,0.14054856]
["bitfinex-derivatives","BTCF0:USTF0",1724475989579,0.05579067,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724475990188,0.05579067,63944.0,63943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724475990588,0.05579067,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724475991290,0.05579067,63944.0,63943.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1724475992695,0.05579067,63944.0,63943.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1724475992997,0.05579067,63944.0,63943.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1724475994698,0.13392967,63944.0,63943.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1724475998386,0.13392967,63944.0,63943.0,0.50334656]
["bitfinex-derivatives","BTCF0:USTF0",1724476000493,0.13392967,63944.0,63943.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1724476001602,0.18077783,63944.0,63943.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1724476002902,1.04993783,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476003099,0.46916,63943.0,63938.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1724476003300,0.078147,63938.0,63937.0,0.04706872]
["bitfinex-derivatives","BTCF0:USTF0",1724476003499,0.078147,63938.0,63937.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724476003891,0.14056518,63938.0,63937.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724476004098,0.078187,63938.0,63937.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724476005306,0.14059185,63938.0,63937.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724476005502,0.14059185,63938.0,63937.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724476006806,0.14259185,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724476010198,0.080187,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724476012399,0.12696579,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724476012605,0.080187,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724476025712,0.080187,63938.0,63937.0,0.04906872]
["bitfinex-derivatives","BTCF0:USTF0",1724476027409,0.080187,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724476027907,0.158334,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724476028717,1.388334,63938.0,63937.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1724476029415,1.388334,63938.0,63928.0,0.04683421]
["bitfinex-derivatives","BTCF0:USTF0",1724476029416,0.4692,63937.0,63928.0,0.04683421]
["bitfinex-derivatives","BTCF0:USTF0",1724476029714,0.3608,63929.0,63924.0,0.04683421]
["bitfinex-derivatives","BTCF0:USTF0",1724476029916,0.22,63925.0,63923.0,0.04683421]
["bitfinex-derivatives","BTCF0:USTF0",1724476030105,0.078165,63923.0,63922.0,0.04683421]
["bitfinex-derivatives","BTCF0:USTF0",1724476030312,0.078169,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476030917,0.078171,63919.0,63917.0,0.06243497]
["bitfinex-derivatives","BTCF0:USTF0",1724476031221,0.078171,63919.0,63916.0,0.06243497]
["bitfinex-derivatives","BTCF0:USTF0",1724476031911,4e-05,63917.0,63916.0,0.06243497]
["bitfinex-derivatives","BTCF0:USTF0",1724476032313,4e-05,63917.0,63916.0,0.07143497]
["bitfinex-derivatives","BTCF0:USTF0",1724476032919,0.073211,63919.0,63916.0,0.07143497]
["bitfinex-derivatives","BTCF0:USTF0",1724476033121,0.073211,63919.0,63916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724476033311,0.073211,63919.0,63915.0,0.42323497]
["bitfinex-derivatives","BTCF0:USTF0",1724476033507,0.073211,63919.0,63916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724476033823,0.073211,63919.0,63916.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724476034511,0.073211,63919.0,63918.0,0.04678197]
["bitfinex-derivatives","BTCF0:USTF0",1724476035723,0.074211,63919.0,63918.0,0.04678197]
["bitfinex-derivatives","BTCF0:USTF0",1724476036220,0.074211,63919.0,63918.0,0.05378197]
["bitfinex-derivatives","BTCF0:USTF0",1724476036414,0.074211,63919.0,63918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724476036719,0.073211,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476042919,0.073211,63919.0,63918.0,0.05978197]
["bitfinex-derivatives","BTCF0:USTF0",1724476045513,0.073211,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476046816,0.073211,63919.0,63918.0,0.05974918]
["bitfinex-derivatives","BTCF0:USTF0",1724476047418,0.073211,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476047625,0.073211,63919.0,63918.0,0.05975361]
["bitfinex-derivatives","BTCF0:USTF0",1724476048020,0.073211,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476050024,0.073211,63919.0,63918.0,0.05976476]
["bitfinex-derivatives","BTCF0:USTF0",1724476051323,0.073211,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476052730,0.073211,63919.0,63918.0,0.05978281]
["bitfinex-derivatives","BTCF0:USTF0",1724476053121,0.073211,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476056129,0.12000185,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476056635,0.073211,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476057027,0.34000185,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476057231,0.293211,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476058633,0.35558899,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476058832,0.293211,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476064237,0.35567775,63919.0,63918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724476065437,0.073211,63919.0,63918.0,0.1691792]
["bitfinex-derivatives","BTCF0:USTF0",1724476065627,0.073211,63919.0,63918.0,0.16853665]
["bitfinex-derivatives","BTCF0:USTF0",1724476065834,0.12006149,63919.0,63918.0,0.09038084]
["bitfinex-derivatives","BTCF0:USTF0",1724476066537,0.12006149,63919.0,63918.0,0.1685346]
["bitfinex-derivatives","BTCF0:USTF0",1724476067035,0.073211,63919.0,63918.0,0.1685346]
["bitfinex-derivatives","BTCF0:USTF0",1724476067233,0.12005948,63919.0,63918.0,0.1685346]
["bitfinex-derivatives","BTCF0:USTF0",1724476068741,0.073211,63919.0,63918.0,0.1685346]
["bitfinex-derivatives","BTCF0:USTF0",1724476069126,0.073211,63919.0,63918.0,0.2467056]
["bitfinex-derivatives","BTCF0:USTF0",1724476069429,0.04684732,63919.0,63918.0,0.2467056]
["bitfinex-derivatives","BTCF0:USTF0",1724476069636,0.04684732,63919.0,63918.0,0.16855184]
["bitfinex-derivatives","BTCF0:USTF0",1724476070038,0.04684732,63919.0,63918.0,0.52935184]
["bitfinex-derivatives","BTCF0:USTF0",1724476071644,0.04684732,63919.0,63918.0,0.16855184]
["bitfinex-derivatives","BTCF0:USTF0",1724476071837,0.04684732,63919.0,63918.0,0.52935184]
["bitfinex-derivatives","BTCF0:USTF0",1724476072039,0.00832551,63921.0,63920.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724476072040,0.07079226,63921.0,63920.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724476072230,0.06246675,63921.0,63920.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724476072429,0.06246675,63922.0,63921.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724476072636,0.14062851,63924.0,63922.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724476073341,0.08645516,63924.0,63922.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724476073939,0.08645516,63924.0,63922.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1724476075237,0.08645516,63924.0,63922.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724476075747,0.08645516,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476076142,0.08645516,63924.0,63922.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724476076334,0.08645516,63924.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476076836,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476078137,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476078338,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476078644,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476078835,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476079039,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476079238,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476080737,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476080931,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476081747,0.08645516,63924.0,63923.0,0.00940718]
["bitfinex-derivatives","BTCF0:USTF0",1724476082040,0.08645516,63924.0,63923.0,0.37020718]
["bitfinex-derivatives","BTCF0:USTF0",1724476084841,0.08645516,63924.0,63923.0,0.00940718]
["bitfinex-derivatives","BTCF0:USTF0",1724476085045,0.13327515,63924.0,63923.0,0.37020718]
["bitfinex-derivatives","BTCF0:USTF0",1724476085841,0.08645516,63924.0,63923.0,0.37020718]
["bitfinex-derivatives","BTCF0:USTF0",1724476086341,0.13327515,63924.0,63923.0,0.44837218]
["bitfinex-derivatives","BTCF0:USTF0",1724476086543,0.08645516,63924.0,63923.0,0.44837218]
["bitfinex-derivatives","BTCF0:USTF0",1724476087543,0.08645516,63924.0,63923.0,0.08757218]
["bitfinex-derivatives","BTCF0:USTF0",1724476087952,0.08645516,63924.0,63923.0,0.44837218]
["bitfinex-derivatives","BTCF0:USTF0",1724476088250,0.08645516,63924.0,63923.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1724476091345,0.13327515,63924.0,63923.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1724476091741,0.13327515,63924.0,63923.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724476091946,0.13327515,63924.0,63923.0,0.439965]
["bitfinex-derivatives","BTCF0:USTF0",1724476092149,0.13327515,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476092549,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476097657,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476098052,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476098464,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476098857,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476100762,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476101068,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476102461,0.08645516,63924.0,63923.0,0.07914783]
["bitfinex-derivatives","BTCF0:USTF0",1724476102760,0.08645516,63924.0,63923.0,0.43994783]
["bitfinex-derivatives","BTCF0:USTF0",1724476102971,0.14891867,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476103355,0.14891867,63924.0,63923.0,0.43994783]
["bitfinex-derivatives","BTCF0:USTF0",1724476103568,0.14891867,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476103865,0.14891867,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476104162,0.14891867,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476104757,0.14891867,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476104957,0.14891867,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476105756,0.14891867,63924.0,63923.0,0.43994783]
["bitfinex-derivatives","BTCF0:USTF0",1724476106559,0.14891867,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476106560,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476108556,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476108764,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476114461,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476114662,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476116065,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476116260,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476117661,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476117867,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476118863,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476119070,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476119763,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476119960,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476121961,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476122171,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476123866,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476124066,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476124771,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476125164,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476126271,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476126570,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476127076,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476127278,0.08645516,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476129570,0.08645516,63924.0,63923.0,0.06353447]
["bitfinex-derivatives","BTCF0:USTF0",1724476130064,0.1644809,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476130367,0.1644809,63924.0,63923.0,0.06353447]
["bitfinex-derivatives","BTCF0:USTF0",1724476130368,0.08645516,63924.0,63923.0,0.06353447]
["bitfinex-derivatives","BTCF0:USTF0",1724476131578,0.08645516,63924.0,63923.0,0.06352861]
["bitfinex-derivatives","BTCF0:USTF0",1724476132377,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476133772,0.1644809,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476134574,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476138381,0.1644809,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476138582,0.08645516,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476141085,0.078165,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476141280,0.14065004,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476142387,0.14065004,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476142885,0.078165,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476143581,0.078165,63924.0,63923.0,0.42431687]
["bitfinex-derivatives","BTCF0:USTF0",1724476143781,0.298165,63924.0,63923.0,0.42431687]
["bitfinex-derivatives","BTCF0:USTF0",1724476144289,0.298165,63924.0,63923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476144883,0.298165,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476145080,0.298165,63924.0,63923.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1724476145487,0.3235031,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476146803,0.1035031,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476147205,0.078165,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476147903,0.15625204,63924.0,63923.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1724476149397,0.078165,63924.0,63923.0,0.04788922]
["bitfinex-derivatives","BTCF0:USTF0",1724476153208,0.078165,63924.0,63923.0,0.06351687]
["bitfinex-derivatives","BTCF0:USTF0",1724476153403,0.14063031,63924.0,63923.0,0.06350282]
["bitfinex-derivatives","BTCF0:USTF0",1724476153602,0.06246561,63924.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476153804,0.06246561,63924.0,63923.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724476154402,0.06246561,63925.0,63923.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724476154702,0.06246561,63925.0,63924.0,0.06250156]
["bitfinex-derivatives","BTCF0:USTF0",1724476155511,0.06246561,63925.0,63923.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724476155814,0.06246561,63924.0,63923.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1724476156108,0.00877629,63926.0,63923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476156408,0.00023472,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724476156711,0.00023472,63926.0,63925.0,0.2038612]
["bitfinex-derivatives","BTCF0:USTF0",1724476157902,0.00223472,63926.0,63925.0,0.2038612]
["bitfinex-derivatives","BTCF0:USTF0",1724476159315,0.00223472,63926.0,63925.0,0.28190053]
["bitfinex-derivatives","BTCF0:USTF0",1724476160206,0.00223472,63926.0,63925.0,0.20586233]
["bitfinex-derivatives","BTCF0:USTF0",1724476161310,0.00223472,63926.0,63925.0,0.127823]
["bitfinex-derivatives","BTCF0:USTF0",1724476164808,0.04684875,63931.0,63930.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724476165016,0.04684875,63932.0,63931.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724476165213,0.04684875,63932.0,63931.0,0.14054032]
["bitfinex-derivatives","BTCF0:USTF0",1724476165415,0.04684875,63933.0,63932.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724476165922,0.04684875,63933.0,63931.0,0.06238532]
["bitfinex-derivatives","BTCF0:USTF0",1724476165923,0.04676872,63935.0,63934.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724476166221,0.04676872,63936.0,63935.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724476167317,0.0219,63938.0,63935.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724476167318,0.06866872,63938.0,63937.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724476167513,0.0219,63938.0,63937.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1724476168618,0.0219,63938.0,63937.0,0.48571603]
["bitfinex-derivatives","BTCF0:USTF0",1724476169119,0.0219,63938.0,63937.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1724476169313,0.0259,63938.0,63937.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1724476175620,0.0259,63938.0,63937.0,0.48765853]
["bitfinex-derivatives","BTCF0:USTF0",1724476176619,0.0747,63938.0,63937.0,0.48765853]
["bitfinex-derivatives","BTCF0:USTF0",1724476178326,0.0747,63938.0,63937.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1724476179923,0.0747,63938.0,63937.0,0.48767416]
["bitfinex-derivatives","BTCF0:USTF0",1724476180324,0.0747,63938.0,63937.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1724476181124,0.0747,63938.0,63937.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724476181320,0.0747,63938.0,63937.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1724476181521,0.0747,63938.0,63937.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724476181721,0.0747,63938.0,63937.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1724476182930,0.0747,63938.0,63937.0,0.50333332]
["bitfinex-derivatives","BTCF0:USTF0",1724476183224,0.0747,63938.0,63937.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1724476184225,0.0747,63938.0,63937.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724476184426,0.0747,63938.0,63937.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1724476184625,0.0747,63938.0,63937.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1724476184825,0.0747,63938.0,63937.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1724476185829,0.152847,63938.0,63937.0,0.440948]
["bitfinex-derivatives","BTCF0:USTF0",1724476192325,0.0259,63938.0,63937.0,0.5150255]
["bitfinex-derivatives","BTCF0:USTF0",1724476193534,0.0259,63938.0,63937.0,0.60863534]
["bitfinex-derivatives","BTCF0:USTF0",1724476194031,0.0259,63938.0,63937.0,0.5150255]
["bitfinex-derivatives","BTCF0:USTF0",1724476194728,0.0259,63938.0,63937.0,0.60871205]
["bitfinex-derivatives","BTCF0:USTF0",1724476195131,0.0259,63938.0,63937.0,0.5150255]
["bitfinex-derivatives","BTCF0:USTF0",1724476195734,0.0259,63938.0,63937.0,0.60872316]
["bitfinex-derivatives","BTCF0:USTF0",1724476195932,0.0259,63938.0,63937.0,0.5150255]
["bitfinex-derivatives","BTCF0:USTF0",1724476196129,0.0259,63938.0,63937.0,0.60872665]
["bitfinex-derivatives","BTCF0:USTF0",1724476196534,0.0259,63938.0,63937.0,0.5150255]
["bitfinex-derivatives","BTCF0:USTF0",1724476196843,0.0259,63938.0,63937.0,0.60872665]
["bitfinex-derivatives","BTCF0:USTF0",1724476197033,0.0259,63938.0,63937.0,0.24792665]
["bitfinex-derivatives","BTCF0:USTF0",1724476197237,0.0259,63938.0,63937.0,0.60872665]
["bitfinex-derivatives","BTCF0:USTF0",1724476197937,0.0259,63938.0,63937.0,0.5150255]
["bitfinex-derivatives","BTCF0:USTF0",1724476198341,0.0259,63938.0,63937.0,0.24792665]
["bitfinex-derivatives","BTCF0:USTF0",1724476198535,0.0259,63938.0,63937.0,0.60872665]
["bitfinex-derivatives","BTCF0:USTF0",1724476199337,0.0259,63938.0,63937.0,0.60851756]
["bitfinex-derivatives","BTCF0:USTF0",1724476203033,0.0259,63938.0,63937.0,0.60848765]
["bitfinex-derivatives","BTCF0:USTF0",1724476204553,0.0259,63938.0,63937.0,0.60847848]
["bitfinex-derivatives","BTCF0:USTF0",1724476206840,0.0259,63938.0,63937.0,0.24767848]
["bitfinex-derivatives","BTCF0:USTF0",1724476207148,0.0259,63938.0,63937.0,0.60847848]
["bitfinex-derivatives","BTCF0:USTF0",1724476208135,0.0259,63938.0,63937.0,0.51476187]
["bitfinex-derivatives","BTCF0:USTF0",1724476209341,0.0259,63938.0,63937.0,0.15396187]
["bitfinex-derivatives","BTCF0:USTF0",1724476209839,0.0259,63938.0,63937.0,0.51476187]
["bitfinex-derivatives","BTCF0:USTF0",1724476210447,0.0259,63938.0,63937.0,0.60847982]
["bitfinex-derivatives","BTCF0:USTF0",1724476212439,0.0259,63938.0,63937.0,0.60006946]
["bitfinex-derivatives","BTCF0:USTF0",1724476212639,0.0259,63938.0,63937.0,0.51476187]
["bitfinex-derivatives","BTCF0:USTF0",1724476213042,0.0259,63938.0,63937.0,0.5147129]
["bitfinex-derivatives","BTCF0:USTF0",1724476214337,0.0259,63938.0,63937.0,0.60000682]
["bitfinex-derivatives","BTCF0:USTF0",1724476214844,0.0259,63938.0,63937.0,0.5147129]
["bitfinex-derivatives","BTCF0:USTF0",1724476215947,0.0259,63938.0,63937.0,0.1539129]
["bitfinex-derivatives","BTCF0:USTF0",1724476216243,0.0259,63938.0,63937.0,0.5147129]
["bitfinex-derivatives","BTCF0:USTF0",1724476216843,0.0259,63938.0,63937.0,0.1539129]
["bitfinex-derivatives","BTCF0:USTF0",1724476217047,0.0259,63938.0,63937.0,0.5147129]
["bitfinex-derivatives","BTCF0:USTF0",1724476219548,0.0259,63938.0,63937.0,0.1539129]
["bitfinex-derivatives","BTCF0:USTF0",1724476219742,0.0259,63938.0,63937.0,0.5147129]
["bitfinex-derivatives","BTCF0:USTF0",1724476220241,0.0259,63938.0,63937.0,0.60000183]
["bitfinex-derivatives","BTCF0:USTF0",1724476222246,0.0259,63938.0,63937.0,0.23920183]
["bitfinex-derivatives","BTCF0:USTF0",1724476222452,0.0259,63938.0,63937.0,0.60000183]
["bitfinex-derivatives","BTCF0:USTF0",1724476222645,0.0259,63938.0,63937.0,0.23920183]
["bitfinex-derivatives","BTCF0:USTF0",1724476223049,0.0259,63938.0,63937.0,0.60000183]
["bitfinex-derivatives","BTCF0:USTF0",1724476224249,0.0259,63938.0,63937.0,0.5928609]
["bitfinex-derivatives","BTCF0:USTF0",1724476224439,0.0259,63938.0,63937.0,0.67787613]
["bitfinex-derivatives","BTCF0:USTF0",1724476226147,0.04676872,63946.0,63938.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724476226450,0.0905,63948.0,63947.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724476226451,0.09206872,63948.0,63947.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724476226647,0.09206872,63948.0,63947.0,0.1519009]
["bitfinex-derivatives","BTCF0:USTF0",1724476227239,0.0453,63948.0,63947.0,0.1519009]
["bitfinex-derivatives","BTCF0:USTF0",1724476227947,0.09206872,63948.0,63947.0,0.22996418]
["bitfinex-derivatives","BTCF0:USTF0",1724476228252,0.0453,63948.0,63947.0,0.22996418]
["bitfinex-derivatives","BTCF0:USTF0",1724476228850,0.0453,63948.0,63947.0,0.15619928]
["bitfinex-derivatives","BTCF0:USTF0",1724476229346,0.0453,63948.0,63947.0,0.15719928]
["bitfinex-derivatives","BTCF0:USTF0",1724476229752,0.0453,63948.0,63947.0,0.51899928]
["bitfinex-derivatives","BTCF0:USTF0",1724476230151,0.0453,63948.0,63947.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1724476230455,0.0453,63948.0,63947.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724476230641,0.0453,63948.0,63947.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1724476230845,0.0453,63948.0,63947.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724476231048,0.0453,63948.0,63947.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1724476232047,0.0453,63948.0,63947.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1724476232261,0.0453,63948.0,63947.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1724476232850,0.0453,63948.0,63947.0,0.59187758]
["bitfinex-derivatives","BTCF0:USTF0",1724476233850,0.04676872,63951.0,63950.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724476234951,0.04676872,63951.0,63950.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1724476235350,0.04776872,63951.0,63950.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724476235649,0.04776872,63951.0,63950.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724476239454,0.04776872,63951.0,63950.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724476239763,0.04776872,63951.0,63950.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724476240054,0.001,63951.0,63950.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724476241547,0.001,63951.0,63950.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724476241756,0.001,63951.0,63950.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724476242456,0.001,63951.0,63950.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724476242651,0.001,63951.0,63950.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724476243061,0.04782079,63951.0,63950.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724476244058,0.04782079,63951.0,63950.0,0.080132]
["bitfinex-derivatives","BTCF0:USTF0",1724476244256,0.04782225,63951.0,63950.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724476245152,0.001,63951.0,63950.0,0.440932]
["bitfinex-derivatives","BTCF0:USTF0",1724476254162,0.001,63951.0,63950.0,0.59192405]
["bitfinex-derivatives","BTCF0:USTF0",1724476255167,0.001,63951.0,63950.0,0.51386077]
["bitfinex-derivatives","BTCF0:USTF0",1724476255874,0.001,63951.0,63950.0,0.15306077]
["bitfinex-derivatives","BTCF0:USTF0",1724476256070,0.001,63951.0,63950.0,0.51386077]
["bitfinex-derivatives","BTCF0:USTF0",1724476258572,0.001,63951.0,63950.0,0.15306077]
["bitfinex-derivatives","BTCF0:USTF0",1724476258770,0.001,63951.0,63950.0,0.51386077]
["bitfinex-derivatives","BTCF0:USTF0",1724476260373,0.001,63951.0,63950.0,0.59194777]
["bitfinex-derivatives","BTCF0:USTF0",1724476261072,0.001,63951.0,63950.0,0.59194854]
["bitfinex-derivatives","BTCF0:USTF0",1724476262175,0.06345988,63951.0,63950.0,0.59194854]
["bitfinex-derivatives","BTCF0:USTF0",1724476263977,0.06345988,63951.0,63950.0,0.23114854]
["bitfinex-derivatives","BTCF0:USTF0",1724476264170,0.06345988,63951.0,63950.0,0.59194854]
["bitfinex-derivatives","BTCF0:USTF0",1724476265180,0.06345988,63951.0,63950.0,0.23114854]
["bitfinex-derivatives","BTCF0:USTF0",1724476265480,0.06345988,63951.0,63950.0,0.59194854]
["bitfinex-derivatives","BTCF0:USTF0",1724476265866,0.06345988,63951.0,63950.0,0.59189246]
["bitfinex-derivatives","BTCF0:USTF0",1724476267280,1e-08,63954.0,63950.0,0.65567346]
["bitfinex-derivatives","BTCF0:USTF0",1724476267481,0.078118,63962.0,63953.0,0.45449552]
["bitfinex-derivatives","BTCF0:USTF0",1724476267780,0.078118,63962.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724476267781,0.04688019,63956.0,63955.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724476267978,0.04688019,63957.0,63956.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724476268168,0.04688019,63961.0,63959.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724476268482,0.078115,63964.0,63960.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1724476268774,0.078115,63964.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476269473,0.078115,63964.0,63963.0,0.06237851]
["bitfinex-derivatives","BTCF0:USTF0",1724476269788,0.078115,63964.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476269980,0.078112,63967.0,63964.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724476270171,0.078105,63972.0,63964.0,0.06237208]
["bitfinex-derivatives","BTCF0:USTF0",1724476270371,0.04680239,63965.0,63964.0,0.06237208]
["bitfinex-derivatives","BTCF0:USTF0",1724476270772,0.04680239,63965.0,63964.0,0.06235064]
["bitfinex-derivatives","BTCF0:USTF0",1724476270972,0.078114,63966.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476271168,0.078114,63966.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476271169,0.04680253,63964.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476271473,0.04680253,63965.0,63962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476271678,0.04680253,63965.0,63964.0,0.06233476]
["bitfinex-derivatives","BTCF0:USTF0",1724476271881,0.04680253,63965.0,63964.0,0.06229476]
["bitfinex-derivatives","BTCF0:USTF0",1724476272079,0.04680253,63965.0,63964.0,0.06329476]
["bitfinex-derivatives","BTCF0:USTF0",1724476272284,0.12491653,63966.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476272983,0.04680253,63965.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476273275,0.12491653,63966.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476275181,0.078114,63966.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476275883,0.12491653,63966.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476276182,0.078114,63966.0,63964.0,0.04871846]
["bitfinex-derivatives","BTCF0:USTF0",1724476276776,0.078114,63966.0,63965.0,0.04671846]
["bitfinex-derivatives","BTCF0:USTF0",1724476276980,0.078114,63966.0,63964.0,0.04871846]
["bitfinex-derivatives","BTCF0:USTF0",1724476277881,0.0475,63965.0,63964.0,0.04871846]
["bitfinex-derivatives","BTCF0:USTF0",1724476278185,0.0475,63965.0,63964.0,0.04771846]
["bitfinex-derivatives","BTCF0:USTF0",1724476279182,0.0475,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476279583,0.0475,63965.0,63964.0,0.0105676]
["bitfinex-derivatives","BTCF0:USTF0",1724476279886,0.0475,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476280383,0.0475,63965.0,63964.0,0.01018408]
["bitfinex-derivatives","BTCF0:USTF0",1724476280579,0.0475,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476282085,0.0475,63965.0,63964.0,0.0102445]
["bitfinex-derivatives","BTCF0:USTF0",1724476282787,0.0475,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476284585,0.0475,63965.0,63964.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724476291394,0.09430253,63965.0,63964.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724476292181,0.0475,63965.0,63964.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724476292387,0.09430253,63965.0,63964.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724476293085,0.0475,63965.0,63964.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724476293289,0.09430253,63965.0,63964.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724476294293,0.0475,63965.0,63964.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724476294494,0.0475,63965.0,63964.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724476294698,0.0475,63965.0,63964.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724476294902,0.0475,63965.0,63964.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724476295095,0.0475,63965.0,63964.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724476298101,0.0475,63965.0,63964.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724476298395,0.0475,63965.0,63964.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724476299998,0.078114,63966.0,63964.0,0.440915]
["bitfinex-derivatives","BTCF0:USTF0",1724476300206,0.078114,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476301500,0.078114,63966.0,63965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476301998,0.078114,63966.0,63965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476304703,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476304898,0.15624784,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476305094,0.10343534,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476305300,0.1562292,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476305895,0.547114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476306203,0.6252292,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476306597,0.6252292,63966.0,63965.0,0.04885559]
["bitfinex-derivatives","BTCF0:USTF0",1724476307001,0.547114,63966.0,63965.0,0.04885559]
["bitfinex-derivatives","BTCF0:USTF0",1724476307201,0.6252177,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476307806,0.547114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476309596,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476311106,0.078114,63966.0,63965.0,0.04884114]
["bitfinex-derivatives","BTCF0:USTF0",1724476311107,0.1562177,63966.0,63965.0,0.04884114]
["bitfinex-derivatives","BTCF0:USTF0",1724476311302,0.078114,63966.0,63965.0,0.04884114]
["bitfinex-derivatives","BTCF0:USTF0",1724476311697,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476316111,0.078114,63966.0,63965.0,0.04883651]
["bitfinex-derivatives","BTCF0:USTF0",1724476316311,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476318215,0.078114,63966.0,63965.0,0.04883587]
["bitfinex-derivatives","BTCF0:USTF0",1724476318607,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476318800,0.078114,63966.0,63965.0,0.04883512]
["bitfinex-derivatives","BTCF0:USTF0",1724476319313,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476323614,0.078114,63966.0,63965.0,0.04883269]
["bitfinex-derivatives","BTCF0:USTF0",1724476324110,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476325108,0.1562177,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476326513,0.1562177,63966.0,63965.0,0.04883269]
["bitfinex-derivatives","BTCF0:USTF0",1724476326810,0.078114,63966.0,63965.0,0.04883269]
["bitfinex-derivatives","BTCF0:USTF0",1724476327206,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476327608,0.078114,63966.0,63965.0,0.04883505]
["bitfinex-derivatives","BTCF0:USTF0",1724476328213,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476333912,0.1562177,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476334422,0.15624542,63966.0,63965.0,0.06446755]
["bitfinex-derivatives","BTCF0:USTF0",1724476335015,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476337016,0.10343575,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476337217,0.078114,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476340014,0.10343578,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476340209,0.156228,63966.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476340414,0.156228,63966.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476340415,0.156242,63959.0,63958.0,0.06250046]
["bitfinex-derivatives","BTCF0:USTF0",1724476340717,0.156242,63959.0,63939.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724476340718,0.078123,63957.0,63956.0,0.04687939]
["bitfinex-derivatives","BTCF0:USTF0",1724476340923,0.078127,63954.0,63953.0,0.04687939]
["bitfinex-derivatives","BTCF0:USTF0",1724476341123,0.10345196,63954.0,63953.0,0.04687939]
["bitfinex-derivatives","BTCF0:USTF0",1724476341418,0.07813,63952.0,63951.0,0.04711392]
["bitfinex-derivatives","BTCF0:USTF0",1724476342126,0.07817,63952.0,63951.0,0.04711392]
["bitfinex-derivatives","BTCF0:USTF0",1724476342524,0.14057229,63952.0,63951.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476342724,0.14057229,63952.0,63951.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724476343423,0.07917,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476345921,0.00104,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476346127,0.00104,63952.0,63951.0,0.08036553]
["bitfinex-derivatives","BTCF0:USTF0",1724476346320,0.00104,63952.0,63951.0,0.14286599]
["bitfinex-derivatives","BTCF0:USTF0",1724476346520,0.00104,63952.0,63951.0,0.08036553]
["bitfinex-derivatives","BTCF0:USTF0",1724476350230,0.00104,63952.0,63951.0,0.44116553]
["bitfinex-derivatives","BTCF0:USTF0",1724476350927,0.00104,63952.0,63951.0,0.44954811]
["bitfinex-derivatives","BTCF0:USTF0",1724476355635,0.00104,63952.0,63951.0,0.52755098]
["bitfinex-derivatives","BTCF0:USTF0",1724476356532,0.00104,63952.0,63951.0,0.88835098]
["bitfinex-derivatives","BTCF0:USTF0",1724476356735,0.00104,63952.0,63951.0,0.16675098]
["bitfinex-derivatives","BTCF0:USTF0",1724476356932,0.00104,63952.0,63951.0,0.88835098]
["bitfinex-derivatives","BTCF0:USTF0",1724476359235,0.00104,63952.0,63951.0,0.81034811]
["bitfinex-derivatives","BTCF0:USTF0",1724476359843,0.00104,63952.0,63951.0,0.88835098]
["bitfinex-derivatives","BTCF0:USTF0",1724476360226,0.00104,63952.0,63951.0,0.96283862]
["bitfinex-derivatives","BTCF0:USTF0",1724476361539,0.00104,63952.0,63951.0,0.88483575]
["bitfinex-derivatives","BTCF0:USTF0",1724476362328,0.00104,63952.0,63951.0,0.96279803]
["bitfinex-derivatives","BTCF0:USTF0",1724476363742,0.00104,63952.0,63951.0,0.88480562]
["bitfinex-derivatives","BTCF0:USTF0",1724476365256,0.00104,63952.0,63951.0,0.96280917]
["bitfinex-derivatives","BTCF0:USTF0",1724476367141,0.00104,63952.0,63951.0,0.96281415]
["bitfinex-derivatives","BTCF0:USTF0",1724476368147,0.00104,63952.0,63951.0,0.96283285]
["bitfinex-derivatives","BTCF0:USTF0",1724476368643,0.00104,63952.0,63951.0,0.8848293]
["bitfinex-derivatives","BTCF0:USTF0",1724476370844,0.00104,63952.0,63951.0,0.87644672]
["bitfinex-derivatives","BTCF0:USTF0",1724476371045,0.07917,63952.0,63951.0,0.36303453]
["bitfinex-derivatives","BTCF0:USTF0",1724476371345,0.07917,63952.0,63951.0,0.40985292]
["bitfinex-derivatives","BTCF0:USTF0",1724476371547,0.14157229,63952.0,63951.0,0.36303453]
["bitfinex-derivatives","BTCF0:USTF0",1724476372352,0.14977819,63952.0,63951.0,0.04905292]
["bitfinex-derivatives","BTCF0:USTF0",1724476372940,0.0873759,63952.0,63951.0,0.04905292]
["bitfinex-derivatives","BTCF0:USTF0",1724476376556,0.14974162,63952.0,63951.0,0.04905292]
["bitfinex-derivatives","BTCF0:USTF0",1724476377459,0.14974162,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476378049,0.14974162,63952.0,63951.0,0.04905292]
["bitfinex-derivatives","BTCF0:USTF0",1724476378442,0.14974162,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476379249,0.14974162,63952.0,63951.0,0.04905292]
["bitfinex-derivatives","BTCF0:USTF0",1724476379449,0.14974162,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476382561,0.0873759,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476387467,0.14974162,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476390467,0.14974162,63952.0,63951.0,0.04905292]
["bitfinex-derivatives","BTCF0:USTF0",1724476391259,0.14974162,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476393570,0.14974162,63952.0,63951.0,0.04905292]
["bitfinex-derivatives","BTCF0:USTF0",1724476394467,0.0873759,63952.0,63951.0,0.04905292]
["bitfinex-derivatives","BTCF0:USTF0",1724476395064,0.0873759,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476400367,0.0873759,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476400368,0.16541062,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476401479,0.0873759,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476404473,0.11270181,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476405276,0.0873759,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476406566,0.11270186,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476406875,0.0873759,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476408667,0.1127018,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476408869,0.0873759,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476409471,0.1127018,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476410075,0.0873759,63952.0,63951.0,0.06465426]
["bitfinex-derivatives","BTCF0:USTF0",1724476413681,0.0873759,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476414876,0.0873759,63952.0,63951.0,0.08036553]
["bitfinex-derivatives","BTCF0:USTF0",1724476417778,0.0873759,63952.0,63951.0,0.14285153]
["bitfinex-derivatives","BTCF0:USTF0",1724476419287,0.0873759,63952.0,63951.0,0.06472053]
["bitfinex-derivatives","BTCF0:USTF0",1724476419690,0.16553162,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476419894,0.0873759,63952.0,63951.0,0.06472053]
["bitfinex-derivatives","BTCF0:USTF0",1724476420078,0.4481759,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476420287,0.61572414,63952.0,63951.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724476421291,0.61572414,63952.0,63949.0,0.04687049]
["bitfinex-derivatives","BTCF0:USTF0",1724476421485,0.078133,63949.0,63948.0,0.04687049]
["bitfinex-derivatives","BTCF0:USTF0",1724476421688,0.15625339,63949.0,63948.0,0.04687049]
["bitfinex-derivatives","BTCF0:USTF0",1724476422186,0.15629339,63949.0,63948.0,0.04687049]
["bitfinex-derivatives","BTCF0:USTF0",1724476423392,0.15729339,63949.0,63948.0,0.04787049]
["bitfinex-derivatives","BTCF0:USTF0",1724476424482,0.15729339,63949.0,63948.0,0.04887049]
["bitfinex-derivatives","BTCF0:USTF0",1724476426383,0.079173,63949.0,63948.0,0.04887049]
["bitfinex-derivatives","BTCF0:USTF0",1724476429188,0.079173,63949.0,63948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476429385,0.079173,63949.0,63944.0,0.062486]
["bitfinex-derivatives","BTCF0:USTF0",1724476429386,0.50450126,63949.0,63944.0,0.04684223]
["bitfinex-derivatives","BTCF0:USTF0",1724476429693,0.5808,63945.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476429986,0.078141,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476430187,0.10346926,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476430389,0.10350926,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476431486,0.15621876,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476433087,0.15921876,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476433488,0.081181,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476434604,0.08956181,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476438290,0.13466181,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476440295,0.21280281,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476449403,0.29084057,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476453503,0.21280281,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476454508,0.23813441,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476457209,0.23813438,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476458414,0.33184205,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476459406,0.23813438,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476470420,0.3319278,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476472440,0.23813438,63943.0,63942.0,0.04707676]
["bitfinex-derivatives","BTCF0:USTF0",1724476475124,0.19303438,63943.0,63942.0,0.04707676]
["bitfinex-derivatives","BTCF0:USTF0",1724476475326,0.19303438,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476479421,0.2868278,63943.0,63942.0,0.04713576]
["bitfinex-derivatives","BTCF0:USTF0",1724476486429,0.26149623,63943.0,63942.0,0.04713576]
["bitfinex-derivatives","BTCF0:USTF0",1724476486633,0.19303438,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476488432,0.19303437,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476488833,0.11489337,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476493138,0.11489337,63943.0,63942.0,0.04713576]
["bitfinex-derivatives","BTCF0:USTF0",1724476495531,0.11489337,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476497042,0.11489337,63943.0,63942.0,0.04712536]
["bitfinex-derivatives","BTCF0:USTF0",1724476497539,0.11489337,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476500151,0.11489337,63943.0,63942.0,0.04712395]
["bitfinex-derivatives","BTCF0:USTF0",1724476500942,0.11489337,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476501149,0.20870085,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476501342,0.28684185,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476501538,0.28684192,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476502144,0.19303444,63943.0,63942.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476503752,0.19303444,63943.0,63936.0,0.04689474]
["bitfinex-derivatives","BTCF0:USTF0",1724476503753,0.10932232,63943.0,63936.0,0.04689474]
["bitfinex-derivatives","BTCF0:USTF0",1724476504048,0.22,63936.0,63930.0,0.04689474]
["bitfinex-derivatives","BTCF0:USTF0",1724476504248,0.22,63931.0,63929.0,0.04689474]
["bitfinex-derivatives","BTCF0:USTF0",1724476504556,0.60613163,63930.0,63926.0,0.04689474]
["bitfinex-derivatives","BTCF0:USTF0",1724476504850,0.078165,63923.0,63922.0,0.04712927]
["bitfinex-derivatives","BTCF0:USTF0",1724476505051,0.3083582,63923.0,63922.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476505442,0.077165,63923.0,63922.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724476505653,0.077205,63923.0,63922.0,0.04705935]
["bitfinex-derivatives","BTCF0:USTF0",1724476506159,0.076205,63923.0,63922.0,0.04705935]
["bitfinex-derivatives","BTCF0:USTF0",1724476506750,0.076205,63923.0,63922.0,0.00823453]
["bitfinex-derivatives","BTCF0:USTF0",1724476506751,0.1385829,63923.0,63922.0,0.00823453]
["bitfinex-derivatives","BTCF0:USTF0",1724476507353,0.14389725,63923.0,63922.0,0.00823453]
["bitfinex-derivatives","BTCF0:USTF0",1724476507547,0.08151935,63923.0,63922.0,0.00823453]
["bitfinex-derivatives","BTCF0:USTF0",1724476508347,0.08251935,63923.0,63922.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1724476512264,0.12924512,63923.0,63922.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1724476513867,0.08251935,63923.0,63922.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1724476520678,0.12924512,63923.0,63922.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1724476520866,0.08251935,63923.0,63922.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1724476521467,0.12924512,63923.0,63922.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1724476524274,0.08251935,63923.0,63922.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1724476528471,0.14489725,63923.0,63922.0,0.01623453]
["bitfinex-derivatives","BTCF0:USTF0",1724476528677,0.074205,63923.0,63922.0,0.37703453]
["bitfinex-derivatives","BTCF0:USTF0",1724476529876,0.074205,63923.0,63922.0,0.45520053]
["bitfinex-derivatives","BTCF0:USTF0",1724476531982,0.074205,63923.0,63922.0,0.51768653]
["bitfinex-derivatives","BTCF0:USTF0",1724476533182,0.074205,63923.0,63922.0,1.32452053]
["bitfinex-derivatives","BTCF0:USTF0",1724476533183,0.0634179,63923.0,63922.0,1.32452053]
["bitfinex-derivatives","BTCF0:USTF0",1724476533371,0.04687814,63923.0,63922.0,1.40254066]
["bitfinex-derivatives","BTCF0:USTF0",1724476533676,0.04686717,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724476533873,0.04686717,63926.0,63925.0,0.15628116]
["bitfinex-derivatives","BTCF0:USTF0",1724476534183,0.078159,63928.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724476534584,0.04685658,63926.0,63925.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724476535182,0.04685658,63926.0,63925.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724476535385,0.04685658,63926.0,63925.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1724476535578,0.04685658,63927.0,63925.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1724476535779,0.04685658,63927.0,63925.0,0.09538541]
["bitfinex-derivatives","BTCF0:USTF0",1724476536672,0.28250045,63930.0,63925.0,0.48650241]
["bitfinex-derivatives","BTCF0:USTF0",1724476536876,0.28250045,63930.0,63929.0,0.42325558]
["bitfinex-derivatives","BTCF0:USTF0",1724476537078,0.06250045,63930.0,63929.0,0.42325558]
["bitfinex-derivatives","BTCF0:USTF0",1724476537278,0.14065645,63931.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476537485,0.04683167,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476537876,0.12498767,63931.0,63930.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724476538073,0.12498767,63931.0,63930.0,0.60983823]
["bitfinex-derivatives","BTCF0:USTF0",1724476538486,0.078156,63931.0,63930.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1724476539282,0.079156,63931.0,63930.0,0.60983823]
["bitfinex-derivatives","BTCF0:USTF0",1724476539586,0.12697075,63931.0,63930.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1724476540783,0.080156,63931.0,63930.0,0.60983823]
["bitfinex-derivatives","BTCF0:USTF0",1724476540984,0.080156,63931.0,63930.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1724476541686,0.002,63931.0,63930.0,0.947396]
["bitfinex-derivatives","BTCF0:USTF0",1724476542586,0.002,63931.0,63930.0,0.547396]
["bitfinex-derivatives","BTCF0:USTF0",1724476543188,0.002,63931.0,63930.0,0.908196]
["bitfinex-derivatives","BTCF0:USTF0",1724476544590,0.002,63931.0,63930.0,0.97056703]
["bitfinex-derivatives","BTCF0:USTF0",1724476545687,0.002,63931.0,63930.0,0.60976703]
["bitfinex-derivatives","BTCF0:USTF0",1724476545886,0.002,63931.0,63930.0,0.908196]
["bitfinex-derivatives","BTCF0:USTF0",1724476549397,0.00846542,63938.0,63930.0,0.908196]
["bitfinex-derivatives","BTCF0:USTF0",1724476549398,0.12495675,63943.0,63931.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1724476549587,0.078142,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476550686,0.080142,63943.0,63942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476551291,0.082142,63943.0,63942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476551999,0.090142,63943.0,63942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476554502,0.090142,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476554698,0.090142,63943.0,63942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476554902,0.090142,63943.0,63942.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1724476559504,0.090142,63943.0,63942.0,0.4876875]
["bitfinex-derivatives","BTCF0:USTF0",1724476560402,0.090142,63943.0,63942.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1724476565608,0.090142,63943.0,63942.0,0.48768711]
["bitfinex-derivatives","BTCF0:USTF0",1724476566213,0.090142,63943.0,63942.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1724476566911,0.090142,63943.0,63942.0,0.48769718]
["bitfinex-derivatives","BTCF0:USTF0",1724476567612,0.090142,63943.0,63942.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1724476570114,0.090142,63943.0,63942.0,0.50326933]
["bitfinex-derivatives","BTCF0:USTF0",1724476571307,0.090142,63943.0,63942.0,0.440942]
["bitfinex-derivatives","BTCF0:USTF0",1724476577639,0.090142,63943.0,63942.0,0.15826016]
["bitfinex-derivatives","BTCF0:USTF0",1724476577825,0.090142,63943.0,63942.0,0.44091816]
["bitfinex-derivatives","BTCF0:USTF0",1724476578427,0.090142,63943.0,63942.0,0.43965278]
["bitfinex-derivatives","BTCF0:USTF0",1724476579529,0.090142,63943.0,63942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476581430,0.090142,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476581619,0.090142,63943.0,63942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476583224,0.090142,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476583225,0.388283,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476583436,0.4136149,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476584629,0.50729854,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476585133,0.4136149,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476587034,0.8827749,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476589529,0.857443,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476589933,1.29621991,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476590429,1.29621308,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476590927,1.218243,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476591529,1.29620753,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476592533,1.218243,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476594237,1.29620753,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476594439,1.218243,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476595236,0.749083,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476595934,0.388283,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476596139,0.749083,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476597545,0.388283,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476597931,0.749083,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476598836,0.82704753,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476600641,0.749083,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476601143,0.388283,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476601350,0.749083,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476602447,0.82704753,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476605543,0.090141,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476605949,0.012,63943.0,63942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476606143,0.012,63943.0,63942.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724476606651,0.012,63943.0,63942.0,0.949301]
["bitfinex-derivatives","BTCF0:USTF0",1724476606842,0.012,63943.0,63942.0,1.41835208]
["bitfinex-derivatives","BTCF0:USTF0",1724476607047,0.00023391,63949.0,63942.0,1.27776]
["bitfinex-derivatives","BTCF0:USTF0",1724476607244,0.00023391,63949.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476607854,0.00023391,63949.0,63948.0,1.22992]
["bitfinex-derivatives","BTCF0:USTF0",1724476608049,0.00023391,63949.0,63948.0,1.308054]
["bitfinex-derivatives","BTCF0:USTF0",1724476608251,0.3608,63957.0,63948.0,1.27665138]
["bitfinex-derivatives","BTCF0:USTF0",1724476608252,0.04676957,63952.0,63948.0,1.27665138]
["bitfinex-derivatives","BTCF0:USTF0",1724476608450,0.04676957,63953.0,63948.0,0.40753138]
["bitfinex-derivatives","BTCF0:USTF0",1724476608650,0.04676957,63953.0,63951.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724476608948,0.06236335,63956.0,63952.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724476609344,0.06236335,63956.0,63954.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724476609656,0.06236335,63957.0,63955.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724476609952,0.06236335,63958.0,63955.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724476610147,0.04674685,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476610348,0.04673372,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476610744,0.04673372,63959.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476611546,0.08663966,63961.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476611547,0.04673372,63960.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476612152,0.001,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476612351,0.001,63958.0,63957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476612943,0.04773372,63960.0,63957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476613150,0.12585372,63960.0,63957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476613347,0.078121,63959.0,63957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476613657,0.078121,63959.0,63957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476614054,0.04673372,63958.0,63957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476614253,0.12485472,63959.0,63957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476615052,0.12485472,63959.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476615964,0.00852166,63961.0,63957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476615965,0.078122,63958.0,63957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476616157,0.078122,63958.0,63957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476616555,0.078122,63958.0,63957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476616754,0.078162,63958.0,63957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476616953,0.078162,63958.0,63957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476617253,0.078162,63958.0,63957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476618563,0.078162,63958.0,63957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476619956,0.079162,63958.0,63957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476627363,0.00104,63958.0,63957.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1724476627671,0.079162,63958.0,63957.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1724476627972,0.00104,63958.0,63957.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1724476628173,0.078116,63963.0,63962.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724476628562,0.078111,63968.0,63962.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1724476628759,0.078111,63968.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476629066,0.00825349,63972.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476629261,0.04673372,63977.0,63969.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724476629462,0.04673372,63976.0,63969.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724476629663,0.04673372,63977.0,63969.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724476630369,0.04673372,63977.0,63969.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1724476630665,0.04673372,63977.0,63971.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1724476631062,0.04673372,63979.0,63971.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1724476631269,0.32110136,63980.0,63971.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1724476631569,0.04673372,63979.0,63971.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1724476631864,0.04673372,63979.0,63971.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1724476632268,0.10110136,63980.0,63971.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1724476632470,0.0781,63976.0,63971.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1724476632665,0.0781,63976.0,63971.0,0.440905]
["bitfinex-derivatives","BTCF0:USTF0",1724476633063,0.0781,63976.0,63971.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1724476633267,0.0781,63976.0,63971.0,0.440905]
["bitfinex-derivatives","BTCF0:USTF0",1724476633666,0.0781,63976.0,63972.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724476635161,0.078104,63973.0,63972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476635560,0.078104,63973.0,63972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476636168,0.04673372,63977.0,63972.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724476636571,0.12483172,63978.0,63972.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1724476636764,0.12483172,63978.0,63972.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724476637273,0.078101,63975.0,63972.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724476637482,0.078101,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476638877,0.078101,63975.0,63974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476639373,0.078101,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476639774,0.124201,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476640367,0.17093472,63975.0,63974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476640677,0.17093472,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476645579,0.124201,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476646471,0.17093472,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476646677,0.124201,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476648385,0.17093472,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476651477,0.124201,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476652984,0.078101,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476654282,0.06236335,63975.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476654480,0.06236335,63976.0,63975.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724476654688,0.06236335,63976.0,63974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476654689,0.06236335,63977.0,63974.0,0.04873138]
["bitfinex-derivatives","BTCF0:USTF0",1724476654881,0.06236335,63977.0,63975.0,0.04673138]
["bitfinex-derivatives","BTCF0:USTF0",1724476655078,0.06236335,63977.0,63976.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724476655284,0.078098,63978.0,63976.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724476656383,0.078098,63978.0,63977.0,0.04673138]
["bitfinex-derivatives","BTCF0:USTF0",1724476657389,0.078098,63978.0,63976.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724476657682,0.08633217,63980.0,63976.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724476657874,0.08633217,63980.0,63977.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724476658390,0.00836764,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476658587,0.15605853,63981.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476659191,0.0863824,63981.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476659389,0.078094,63981.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476659586,0.078094,63981.0,63979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476660881,0.078094,63981.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476661087,0.078094,63981.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476661691,0.078094,63981.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476661890,0.078094,63981.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476663189,0.078094,63981.0,63979.0,0.04872662]
["bitfinex-derivatives","BTCF0:USTF0",1724476663386,0.078094,63981.0,63980.0,0.04672662]
["bitfinex-derivatives","BTCF0:USTF0",1724476663581,0.078094,63981.0,63979.0,0.04872662]
["bitfinex-derivatives","BTCF0:USTF0",1724476664289,4e-05,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476664490,4e-05,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476664988,0.06246385,63980.0,63979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476665785,0.06246385,63980.0,63979.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724476666193,4e-05,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476667090,0.06246385,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476667290,4e-05,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476668992,0.06246385,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476669299,4e-05,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476670191,0.14055885,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476670389,0.078135,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476671785,0.14053717,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476672882,0.14053717,63980.0,63979.0,0.440896]
["bitfinex-derivatives","BTCF0:USTF0",1724476674792,0.078135,63980.0,63979.0,0.440896]
["bitfinex-derivatives","BTCF0:USTF0",1724476675098,0.078135,63980.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476678188,0.078135,63980.0,63979.0,0.40951086]
["bitfinex-derivatives","BTCF0:USTF0",1724476678393,0.078135,63980.0,63979.0,0.04871086]
["bitfinex-derivatives","BTCF0:USTF0",1724476678595,0.078135,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476678790,0.078135,63980.0,63979.0,0.04871311]
["bitfinex-derivatives","BTCF0:USTF0",1724476679395,0.078135,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476685095,0.08636426,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476685691,0.38432879,63980.0,63979.0,0.04874383]
["bitfinex-derivatives","BTCF0:USTF0",1724476686098,0.30636426,63980.0,63979.0,0.04874383]
["bitfinex-derivatives","BTCF0:USTF0",1724476686302,0.33168065,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476686704,0.33168065,63980.0,63979.0,0.04874383]
["bitfinex-derivatives","BTCF0:USTF0",1724476686900,0.33168065,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476691708,0.33168091,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476695016,0.11168091,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476695512,0.08636426,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476699214,4e-05,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476699414,0.07808743,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476703512,4e-05,63980.0,63979.0,0.12683983]
["bitfinex-derivatives","BTCF0:USTF0",1724476703721,4e-05,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476705908,0.06248229,63980.0,63979.0,0.14239742]
["bitfinex-derivatives","BTCF0:USTF0",1724476706115,0.06248229,63980.0,63979.0,0.14238086]
["bitfinex-derivatives","BTCF0:USTF0",1724476706314,4e-05,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476707016,4e-05,63980.0,63979.0,0.14237334]
["bitfinex-derivatives","BTCF0:USTF0",1724476707419,4e-05,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476708518,4e-05,63980.0,63979.0,0.14236613]
["bitfinex-derivatives","BTCF0:USTF0",1724476709321,4e-05,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476709515,0.06248229,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476712421,4e-05,63980.0,63979.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724476713226,0.06248229,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476714928,0.06248229,63980.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476714929,0.14057729,63980.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476716926,0.14057729,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476716927,0.15623,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476717125,0.18154723,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476721020,0.54234723,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476721226,0.5423481,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476724522,0.1815481,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476724727,0.5423481,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476725624,0.1815481,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476725828,0.5423481,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476728533,0.4642531,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476728735,0.078135,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476728939,4e-05,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476729926,0.078135,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476732936,0.078135,63980.0,63979.0,0.01027664]
["bitfinex-derivatives","BTCF0:USTF0",1724476733131,0.06240562,63980.0,63979.0,0.01027664]
["bitfinex-derivatives","BTCF0:USTF0",1724476733334,0.04681103,63980.0,63979.0,0.08837264]
["bitfinex-derivatives","BTCF0:USTF0",1724476733729,4e-05,63980.0,63979.0,0.08837264]
["bitfinex-derivatives","BTCF0:USTF0",1724476733934,0.04681103,63980.0,63979.0,0.08837264]
["bitfinex-derivatives","BTCF0:USTF0",1724476735242,0.04681103,63980.0,63979.0,0.44917264]
["bitfinex-derivatives","BTCF0:USTF0",1724476737838,0.04681103,63980.0,63979.0,0.08837264]
["bitfinex-derivatives","BTCF0:USTF0",1724476738246,0.04681103,63980.0,63979.0,0.44917264]
["bitfinex-derivatives","BTCF0:USTF0",1724476738738,4e-05,63980.0,63979.0,0.44917264]
["bitfinex-derivatives","BTCF0:USTF0",1724476742047,4e-05,63980.0,63979.0,0.37107664]
["bitfinex-derivatives","BTCF0:USTF0",1724476742243,0.078135,63980.0,63979.0,0.37107664]
["bitfinex-derivatives","BTCF0:USTF0",1724476745843,0.14050062,63980.0,63979.0,0.37107664]
["bitfinex-derivatives","BTCF0:USTF0",1724476746248,0.078135,63980.0,63979.0,0.01027664]
["bitfinex-derivatives","BTCF0:USTF0",1724476746449,0.078135,63980.0,63979.0,0.37107664]
["bitfinex-derivatives","BTCF0:USTF0",1724476750347,0.078135,63980.0,63979.0,0.41774172]
["bitfinex-derivatives","BTCF0:USTF0",1724476752245,4e-05,63980.0,63979.0,0.44917264]
["bitfinex-derivatives","BTCF0:USTF0",1724476752548,0.04682633,63980.0,63979.0,0.44917264]
["bitfinex-derivatives","BTCF0:USTF0",1724476752754,0.04682633,63980.0,63979.0,0.51144277]
["bitfinex-derivatives","BTCF0:USTF0",1724476753049,0.04678633,63982.0,63981.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724476753249,0.06236562,63988.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476753448,0.04678926,63986.0,63985.0,0.06220182]
["bitfinex-derivatives","BTCF0:USTF0",1724476753649,0.14044862,63990.0,63985.0,0.06220182]
["bitfinex-derivatives","BTCF0:USTF0",1724476753650,0.04677569,63987.0,63986.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724476753845,0.06236562,63989.0,63987.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724476754054,0.078083,63990.0,63987.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724476754055,0.14044862,63990.0,63987.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724476754249,0.14044862,63990.0,63988.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724476754447,0.078083,63990.0,63988.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724476755251,0.14044862,63990.0,63989.0,0.04665311]
["bitfinex-derivatives","BTCF0:USTF0",1724476755449,0.14044862,63990.0,63988.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724476755450,0.078083,63990.0,63988.0,0.12473811]
["bitfinex-derivatives","BTCF0:USTF0",1724476755649,0.14044559,63990.0,63988.0,0.12573811]
["bitfinex-derivatives","BTCF0:USTF0",1724476756050,0.078084,63989.0,63988.0,0.12573811]
["bitfinex-derivatives","BTCF0:USTF0",1724476756250,0.14044659,63989.0,63988.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724476756559,0.078084,63989.0,63988.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724476756958,0.14044659,63989.0,63988.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1724476757156,0.14044659,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476757359,0.078084,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476757861,0.078084,63989.0,63988.0,0.12674289]
["bitfinex-derivatives","BTCF0:USTF0",1724476758158,0.14044659,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476758354,0.14044659,63989.0,63988.0,0.12674289]
["bitfinex-derivatives","BTCF0:USTF0",1724476758355,0.14046764,63989.0,63988.0,0.12674289]
["bitfinex-derivatives","BTCF0:USTF0",1724476758549,0.14046764,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476758757,0.078084,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476758962,0.14046371,63989.0,63988.0,0.12674289]
["bitfinex-derivatives","BTCF0:USTF0",1724476759161,0.14046371,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476759361,0.078084,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476759752,0.14046122,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476759963,0.14046122,63989.0,63988.0,0.12674289]
["bitfinex-derivatives","BTCF0:USTF0",1724476760267,0.14046122,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476760461,0.078084,63989.0,63988.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1724476760857,0.078084,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476761066,0.078084,63989.0,63988.0,0.04865789]
["bitfinex-derivatives","BTCF0:USTF0",1724476761569,0.06237639,63990.0,63988.0,0.04865789]
["bitfinex-derivatives","BTCF0:USTF0",1724476761963,0.06237639,63990.0,63988.0,0.12674289]
["bitfinex-derivatives","BTCF0:USTF0",1724476762167,0.06237639,63991.0,63988.0,0.12674289]
["bitfinex-derivatives","BTCF0:USTF0",1724476762365,0.07808,63993.0,63989.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1724476762366,0.06237639,63992.0,63989.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1724476762768,0.14045739,63992.0,63989.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1724476762967,0.06237639,63991.0,63989.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1724476763169,0.06237639,63991.0,63990.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1724476763761,0.14045739,63992.0,63990.0,0.04665789]
["bitfinex-derivatives","BTCF0:USTF0",1724476764771,0.14045739,63992.0,63990.0,0.04765789]
["bitfinex-derivatives","BTCF0:USTF0",1724476765475,0.14045739,63992.0,63990.0,0.04865789]
["bitfinex-derivatives","BTCF0:USTF0",1724476767772,0.078082,63991.0,63990.0,0.04865789]
["bitfinex-derivatives","BTCF0:USTF0",1724476767972,0.078082,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476768971,0.078082,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476769167,0.078082,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476771065,0.14045839,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476772471,0.14045839,63991.0,63990.0,0.04865789]
["bitfinex-derivatives","BTCF0:USTF0",1724476772671,0.078082,63991.0,63990.0,0.04865789]
["bitfinex-derivatives","BTCF0:USTF0",1724476772868,0.140434,63991.0,63990.0,0.04865789]
["bitfinex-derivatives","BTCF0:USTF0",1724476773071,0.140434,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476774874,0.078082,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476775370,0.140434,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476777076,0.078082,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476777577,0.140434,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476778281,0.078082,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476779381,0.078082,63991.0,63990.0,0.04865789]
["bitfinex-derivatives","BTCF0:USTF0",1724476781180,0.078082,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476784868,0.1560506,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476785072,0.078082,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476786779,0.15616228,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476786977,0.1561622,63991.0,63990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476787482,0.0780802,63991.0,63990.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1724476787687,0.0780802,63993.0,63992.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724476787981,0.0780802,63996.0,63994.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724476788188,0.0780802,63997.0,63995.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724476788482,0.0780802,63998.0,63995.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724476788679,0.0780802,63998.0,63997.0,0.0467281]
["bitfinex-derivatives","BTCF0:USTF0",1724476789181,0.1561542,63998.0,63997.0,0.0467281]
["bitfinex-derivatives","BTCF0:USTF0",1724476789986,0.1561542,63998.0,63997.0,0.0477281]
["bitfinex-derivatives","BTCF0:USTF0",1724476790378,0.078074,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476790681,0.078074,63998.0,63997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476791078,0.078074,63998.0,63997.0,0.40851255]
["bitfinex-derivatives","BTCF0:USTF0",1724476791279,0.078074,63998.0,63997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476791584,0.078074,63998.0,63997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476795283,0.078074,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476795788,0.0780802,64002.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476795989,0.078071,64001.0,63999.0,0.04669392]
["bitfinex-derivatives","BTCF0:USTF0",1724476796186,0.078071,64001.0,64000.0,0.04669392]
["bitfinex-derivatives","BTCF0:USTF0",1724476797589,0.36164,64003.0,64000.0,0.04769392]
["bitfinex-derivatives","BTCF0:USTF0",1724476797786,0.5169482,64003.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476798187,0.078068,64003.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476798386,0.06237534,64001.0,64000.0,0.04767699]
["bitfinex-derivatives","BTCF0:USTF0",1724476798589,0.06237534,64001.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476798793,0.06237534,64001.0,64000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476799088,0.06237534,64001.0,64000.0,0.04866941]
["bitfinex-derivatives","BTCF0:USTF0",1724476799287,0.06237345,64002.0,64000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476799490,0.06237345,64002.0,64001.0,0.04665896]
["bitfinex-derivatives","BTCF0:USTF0",1724476800885,0.14044245,64002.0,64001.0,0.04665896]
["bitfinex-derivatives","BTCF0:USTF0",1724476801390,0.078069,64002.0,64001.0,0.04665896]
["bitfinex-derivatives","BTCF0:USTF0",1724476801686,0.078069,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476802187,0.12483151,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476802789,0.12483151,64002.0,64001.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724476803391,0.078069,64002.0,64001.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1724476803589,0.04676251,64003.0,64002.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724476803788,0.04676251,64003.0,64002.0,0.12469567]
["bitfinex-derivatives","BTCF0:USTF0",1724476804187,0.12482951,64004.0,64002.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724476804387,0.078067,64004.0,64002.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724476804687,0.078067,64004.0,64002.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724476805392,0.078067,64004.0,64002.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1724476805895,0.078067,64003.0,64002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476806289,0.078067,64003.0,64002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476806596,0.14044045,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476806781,0.14037711,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476806987,0.078067,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476808091,0.078067,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476808394,0.078067,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476809792,0.078067,64003.0,63992.0,0.04662667]
["bitfinex-derivatives","BTCF0:USTF0",1724476809793,0.86872,64003.0,63992.0,0.04662667]
["bitfinex-derivatives","BTCF0:USTF0",1724476809993,0.04674163,63995.0,63989.0,0.1249452]
["bitfinex-derivatives","BTCF0:USTF0",1724476810191,0.04674163,63991.0,63989.0,0.07831853]
["bitfinex-derivatives","BTCF0:USTF0",1724476810397,0.04674163,63993.0,63989.0,0.07831853]
["bitfinex-derivatives","BTCF0:USTF0",1724476810899,0.04674163,63993.0,63992.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724476811286,0.04674163,63993.0,63992.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724476811999,0.078077,63995.0,63992.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724476812493,0.14039918,63995.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476812695,0.001,63993.0,63992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476813295,0.06232218,63995.0,63992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476813489,0.07808,63993.0,63992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476814202,0.14240218,63993.0,63992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476814893,0.08108,63993.0,63992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476815398,0.08108,63993.0,63992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476815399,0.1063925,63993.0,63992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476815803,0.11373201,63993.0,63992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476816103,0.078082,63991.0,63981.0,0.37192667]
["bitfinex-derivatives","BTCF0:USTF0",1724476816293,0.078082,63991.0,63969.0,0.00763304]
["bitfinex-derivatives","BTCF0:USTF0",1724476816294,0.5808,63982.0,63977.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476816494,0.078099,63977.0,63975.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1724476816704,0.078099,63977.0,63971.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1724476816705,0.078099,63977.0,63974.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476817000,0.04676029,63975.0,63974.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476817203,0.078099,63977.0,63973.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476817204,0.04676029,63977.0,63973.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476817399,0.04676029,63976.0,63972.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476817609,0.04076029,63976.0,63972.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476818106,0.0478,63979.0,63974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724476818407,0.0478,63979.0,63974.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1724476818698,0.0478,63979.0,63971.0,0.05523152]
["bitfinex-derivatives","BTCF0:USTF0",1724476818699,0.0478,63979.0,63972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724476818900,0.078102,63975.0,63972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724476819497,0.070102,63975.0,63973.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476819696,0.070102,63975.0,63972.0,0.0586714]
["bitfinex-derivatives","BTCF0:USTF0",1724476819899,0.070102,63975.0,63973.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476820103,0.078096,63980.0,63973.0,0.0466714]
["bitfinex-derivatives","BTCF0:USTF0",1724476820396,0.078096,63980.0,63972.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724476820397,0.078096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476822400,0.078096,63980.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476823303,0.078096,63980.0,63979.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724476824093,0.078096,63980.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476824499,0.078096,63980.0,63979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476825005,0.080096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476825309,0.083096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476826897,0.083096,63980.0,63978.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724476827102,0.083096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476827103,0.081096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476827299,0.084096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476827504,0.085096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476827807,0.084096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476828207,0.083096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476828398,0.084096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476829202,0.085096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476829801,0.082096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476830009,0.087096,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476830208,0.078097,63979.0,63977.0,0.00844038]
["bitfinex-derivatives","BTCF0:USTF0",1724476830509,0.078097,63979.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476830812,0.078098,63978.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476831208,4e-05,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476834011,0.00204,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476834410,0.082139,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476837212,0.082139,63977.0,63975.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724476837412,0.082139,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476838415,0.081139,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476838913,0.080139,63977.0,63975.0,0.1247724]
["bitfinex-derivatives","BTCF0:USTF0",1724476839211,0.082139,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476839610,0.082139,63977.0,63975.0,0.1247724]
["bitfinex-derivatives","BTCF0:USTF0",1724476839804,0.081139,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476840617,0.080139,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476841117,0.081139,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476841416,0.080139,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476841916,0.082139,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476842314,0.082139,63977.0,63976.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1724476842514,0.00404,63977.0,63976.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1724476844113,0.00204,63977.0,63976.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1724476844314,4e-05,63977.0,63976.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1724476844813,4e-05,63977.0,63976.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1724476846813,4e-05,63977.0,63976.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1724476847012,4e-05,63977.0,63976.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1724476849921,4e-05,63977.0,63976.0,0.65369423]
["bitfinex-derivatives","BTCF0:USTF0",1724476850126,4e-05,63977.0,63976.0,0.57695688]
["bitfinex-derivatives","BTCF0:USTF0",1724476851123,4e-05,63977.0,63976.0,0.21615688]
["bitfinex-derivatives","BTCF0:USTF0",1724476851315,4e-05,63977.0,63976.0,0.57695688]
["bitfinex-derivatives","BTCF0:USTF0",1724476858229,4e-05,63977.0,63976.0,0.65378826]
["bitfinex-derivatives","BTCF0:USTF0",1724476858632,4e-05,63977.0,63976.0,0.57695688]
["bitfinex-derivatives","BTCF0:USTF0",1724476859123,4e-05,63977.0,63976.0,0.65378797]
["bitfinex-derivatives","BTCF0:USTF0",1724476860336,4e-05,63977.0,63976.0,0.29298797]
["bitfinex-derivatives","BTCF0:USTF0",1724476860535,4e-05,63977.0,63976.0,0.65378797]
["bitfinex-derivatives","BTCF0:USTF0",1724476860731,4e-05,63977.0,63976.0,0.65374702]
["bitfinex-derivatives","BTCF0:USTF0",1724476862225,4e-05,63977.0,63976.0,0.57589014]
["bitfinex-derivatives","BTCF0:USTF0",1724476863241,4e-05,63977.0,63976.0,0.65399014]
["bitfinex-derivatives","BTCF0:USTF0",1724476863936,4e-05,63977.0,63976.0,0.29319014]
["bitfinex-derivatives","BTCF0:USTF0",1724476864137,4e-05,63977.0,63976.0,0.65399014]
["bitfinex-derivatives","BTCF0:USTF0",1724476864637,4e-05,63977.0,63976.0,0.60479014]
["bitfinex-derivatives","BTCF0:USTF0",1724476865034,4e-05,63977.0,63976.0,0.60480986]
["bitfinex-derivatives","BTCF0:USTF0",1724476866637,4e-05,63977.0,63976.0,0.24400986]
["bitfinex-derivatives","BTCF0:USTF0",1724476866842,4e-05,63977.0,63976.0,0.60480986]
["bitfinex-derivatives","BTCF0:USTF0",1724476867440,4e-05,63977.0,63976.0,0.24400986]
["bitfinex-derivatives","BTCF0:USTF0",1724476867641,4e-05,63977.0,63976.0,0.60480986]
["bitfinex-derivatives","BTCF0:USTF0",1724476869144,0.00104,63977.0,63976.0,0.60580986]
["bitfinex-derivatives","BTCF0:USTF0",1724476870248,0.00104,63977.0,63976.0,0.59980986]
["bitfinex-derivatives","BTCF0:USTF0",1724476870446,0.00104,63977.0,63976.0,0.60580986]
["bitfinex-derivatives","BTCF0:USTF0",1724476871650,0.00023453,63982.0,63981.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724476871951,0.00023453,63982.0,63981.0,0.15490386]
["bitfinex-derivatives","BTCF0:USTF0",1724476874239,0.00023453,63982.0,63981.0,0.15590386]
["bitfinex-derivatives","BTCF0:USTF0",1724476874751,0.00023453,63982.0,63981.0,0.15549631]
["bitfinex-derivatives","BTCF0:USTF0",1724476875357,0.00023453,63982.0,63981.0,0.51629631]
["bitfinex-derivatives","BTCF0:USTF0",1724476876455,0.00023453,63982.0,63981.0,0.15549631]
["bitfinex-derivatives","BTCF0:USTF0",1724476876648,0.00023453,63982.0,63981.0,0.51629631]
["bitfinex-derivatives","BTCF0:USTF0",1724476877351,0.00023453,63982.0,63981.0,0.51729631]
["bitfinex-derivatives","BTCF0:USTF0",1724476877546,0.00023453,63982.0,63981.0,0.59539031]
["bitfinex-derivatives","BTCF0:USTF0",1724476877758,0.00023453,63982.0,63981.0,0.59739031]
["bitfinex-derivatives","BTCF0:USTF0",1724476878358,0.00023453,63982.0,63981.0,0.60594805]
["bitfinex-derivatives","BTCF0:USTF0",1724476879650,0.00023453,63982.0,63981.0,0.60605475]
["bitfinex-derivatives","BTCF0:USTF0",1724476880651,0.00023453,63982.0,63981.0,0.69961036]
["bitfinex-derivatives","BTCF0:USTF0",1724476881163,0.00023453,63982.0,63981.0,0.60605475]
["bitfinex-derivatives","BTCF0:USTF0",1724476881355,0.0463,63989.0,63988.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724476881552,0.0463,63989.0,63988.0,0.438886]
["bitfinex-derivatives","BTCF0:USTF0",1724476883561,0.0493,63989.0,63988.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724476883763,0.0493,63989.0,63988.0,0.438886]
["bitfinex-derivatives","BTCF0:USTF0",1724476883955,0.003,63989.0,63988.0,1.307726]
["bitfinex-derivatives","BTCF0:USTF0",1724476884156,0.06240948,64001.0,63989.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724476884462,0.17261185,64005.0,63989.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724476884463,0.15700948,64005.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476884664,0.15700948,64005.0,64001.0,0.04668635]
["bitfinex-derivatives","BTCF0:USTF0",1724476885053,0.15700948,64005.0,64004.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724476885463,0.0946,64005.0,64004.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724476886762,0.0956,64005.0,64004.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724476887460,0.0956,64005.0,64004.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724476887657,0.0946,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724476889864,0.047,64008.0,64007.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724476890255,0.047,64008.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476890857,0.078063,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476891462,0.078103,64007.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476891662,0.078103,64007.0,64006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476891861,0.078103,64007.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476892471,4e-05,64007.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476893267,0.00104,64007.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476893868,0.00104,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476894774,0.00104,64007.0,64006.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724476895165,0.00104,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476896864,0.079103,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476897665,0.079103,64007.0,64006.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724476897976,0.079103,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476900869,0.079103,64007.0,64006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476905773,0.079103,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476906578,0.00104,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476906773,0.00104,64007.0,64006.0,0.48747237]
["bitfinex-derivatives","BTCF0:USTF0",1724476906974,0.00104,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476907174,0.00104,64007.0,64006.0,0.48750192]
["bitfinex-derivatives","BTCF0:USTF0",1724476907479,0.00104,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476908185,0.00104,64007.0,64006.0,0.48750585]
["bitfinex-derivatives","BTCF0:USTF0",1724476909480,0.00104,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476911582,0.00104,64007.0,64006.0,0.50314826]
["bitfinex-derivatives","BTCF0:USTF0",1724476912376,0.00104,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476912577,0.00104,64007.0,64006.0,0.080064]
["bitfinex-derivatives","BTCF0:USTF0",1724476912778,0.00104,64007.0,64006.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1724476917477,0.00104,64007.0,64006.0,0.51441088]
["bitfinex-derivatives","BTCF0:USTF0",1724476921688,0.00104,64007.0,64006.0,0.51389539]
["bitfinex-derivatives","BTCF0:USTF0",1724476922589,0.06240948,64015.0,64006.0,0.59195939]
["bitfinex-derivatives","BTCF0:USTF0",1724476922892,0.06239042,64027.0,64014.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724476923084,0.14042842,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476923284,0.078038,64027.0,64026.0,0.42307607]
["bitfinex-derivatives","BTCF0:USTF0",1724476923584,0.078038,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476923791,0.078038,64027.0,64026.0,0.42307281]
["bitfinex-derivatives","BTCF0:USTF0",1724476923986,0.078038,64027.0,64026.0,0.42307328]
["bitfinex-derivatives","BTCF0:USTF0",1724476924188,0.078038,64027.0,64026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476925186,0.078038,64027.0,64026.0,0.40743965]
["bitfinex-derivatives","BTCF0:USTF0",1724476925385,0.078038,64027.0,64026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476925585,0.18992242,64032.0,64026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476925787,0.11189042,64032.0,64026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476925990,0.078034,64031.0,64029.0,0.04663965]
["bitfinex-derivatives","BTCF0:USTF0",1724476926187,0.14042442,64031.0,64028.0,0.04663965]
["bitfinex-derivatives","BTCF0:USTF0",1724476926381,0.078034,64031.0,64028.0,0.04663965]
["bitfinex-derivatives","BTCF0:USTF0",1724476926784,0.078035,64030.0,64028.0,0.04663965]
["bitfinex-derivatives","BTCF0:USTF0",1724476927190,4e-05,64029.0,64027.0,0.12467765]
["bitfinex-derivatives","BTCF0:USTF0",1724476927890,4e-05,64029.0,64028.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724476928196,0.078036,64029.0,64028.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724476928395,0.078036,64029.0,64027.0,0.04663965]
["bitfinex-derivatives","BTCF0:USTF0",1724476928591,0.078036,64029.0,64027.0,0.04763965]
["bitfinex-derivatives","BTCF0:USTF0",1724476928789,0.078037,64028.0,64027.0,0.04763965]
["bitfinex-derivatives","BTCF0:USTF0",1724476929286,0.078037,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476930084,0.078037,64028.0,64026.0,0.41601522]
["bitfinex-derivatives","BTCF0:USTF0",1724476930291,0.078037,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476930894,0.078037,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476931889,0.078037,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476932802,0.078037,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476935499,0.078077,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476938095,0.078077,64028.0,64027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476939892,0.078077,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476940097,0.078077,64028.0,64027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476942890,0.078077,64028.0,64027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476943099,0.078077,64028.0,64027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476943695,0.078077,64028.0,64027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724476943899,0.078077,64028.0,64027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476947008,0.078077,64028.0,64027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476947203,0.12472122,64028.0,64027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476947411,0.078077,64028.0,64027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724476948401,0.078077,64028.0,64027.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1724476948402,4e-05,64028.0,64027.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1724476948601,0.04678393,64028.0,64027.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1724476948803,0.04678393,64028.0,64027.0,0.486938]
["bitfinex-derivatives","BTCF0:USTF0",1724476949410,0.04678393,64028.0,64027.0,0.53357765]
["bitfinex-derivatives","BTCF0:USTF0",1724476949411,4e-05,64028.0,64027.0,0.53357765]
["bitfinex-derivatives","BTCF0:USTF0",1724476949910,4e-05,64028.0,64027.0,0.486938]
["bitfinex-derivatives","BTCF0:USTF0",1724476951915,1.4e-07,64033.0,64032.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724476952108,0.06239042,64039.0,64034.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724476952306,0.06239042,64041.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476952514,0.06239042,64042.0,64041.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724476953312,0.3616,64046.0,64043.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724476953313,0.06239042,64045.0,64043.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724476953515,0.06236264,64045.0,64043.0,0.00779041]
["bitfinex-derivatives","BTCF0:USTF0",1724476953710,0.00848678,64057.0,64045.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724476953711,0.06236264,64047.0,64045.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724476953906,0.06236264,64050.0,64049.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724476954213,0.07801185,64054.0,64049.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724476954214,0.06236264,64054.0,64052.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724476954413,0.0482,64058.0,64046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476954414,0.06236264,64057.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476954715,0.18856364,64058.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476954913,0.14036464,64057.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476955112,0.28236264,64054.0,64046.0,0.40738356]
["bitfinex-derivatives","BTCF0:USTF0",1724476955418,0.078012,64049.0,64046.0,0.00856811]
["bitfinex-derivatives","BTCF0:USTF0",1724476955617,0.078014,64047.0,64045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476956427,0.078014,64047.0,64046.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724476957516,0.078014,64047.0,64046.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724476957906,0.078014,64047.0,64040.0,0.36103435]
["bitfinex-derivatives","BTCF0:USTF0",1724476957907,0.078021,64041.0,64040.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724476958114,0.438821,64041.0,64040.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724476958321,0.50118364,64041.0,64040.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724476958522,0.438821,64041.0,64040.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724476958723,1.307261,64041.0,64040.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724476958917,1.307261,64041.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476958918,0.078036,64029.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476960720,4e-05,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476962012,0.00104,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476963222,0.00204,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476963406,0.080077,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476968121,0.080077,64028.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724476968122,0.078043,64023.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724476968927,0.078083,64023.0,64022.0,0.00853509]
["bitfinex-derivatives","BTCF0:USTF0",1724476969723,0.078083,64023.0,64022.0,0.00953509]
["bitfinex-derivatives","BTCF0:USTF0",1724476970320,0.078083,64023.0,64022.0,0.01053509]
["bitfinex-derivatives","BTCF0:USTF0",1724476970823,0.078083,64023.0,64022.0,0.08757909]
["bitfinex-derivatives","BTCF0:USTF0",1724476971018,0.079083,64023.0,64022.0,0.08757909]
["bitfinex-derivatives","BTCF0:USTF0",1724476971215,0.079083,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476971216,0.080083,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476971422,0.00104,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476971632,0.00204,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476972030,0.00204,64023.0,64022.0,0.13316265]
["bitfinex-derivatives","BTCF0:USTF0",1724476973829,0.00204,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476974430,0.00104,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476974732,0.00204,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476975427,0.00104,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476976027,4e-05,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476976224,0.00104,64023.0,64022.0,0.08657909]
["bitfinex-derivatives","BTCF0:USTF0",1724476976735,0.078083,64023.0,64022.0,0.00123435]
["bitfinex-derivatives","BTCF0:USTF0",1724476977127,0.123783,64023.0,64022.0,0.00123435]
["bitfinex-derivatives","BTCF0:USTF0",1724476977327,0.123783,64023.0,64022.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724476978029,0.123783,64023.0,64022.0,0.00123435]
["bitfinex-derivatives","BTCF0:USTF0",1724476978226,0.124783,64023.0,64022.0,0.00123435]
["bitfinex-derivatives","BTCF0:USTF0",1724476978426,0.125783,64023.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724476979330,0.080083,64023.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724476981026,0.00204,64023.0,64022.0,0.07827835]
["bitfinex-derivatives","BTCF0:USTF0",1724476983738,0.00204,64023.0,64022.0,0.12486146]
["bitfinex-derivatives","BTCF0:USTF0",1724476984230,0.00204,64023.0,64022.0,0.07827835]
["bitfinex-derivatives","BTCF0:USTF0",1724476985040,0.00204,64023.0,64022.0,0.12485718]
["bitfinex-derivatives","BTCF0:USTF0",1724476985238,0.00204,64023.0,64022.0,0.07827835]
["bitfinex-derivatives","BTCF0:USTF0",1724476985739,0.14025774,64033.0,64025.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724476985740,0.078031,64033.0,64025.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724476985933,0.078031,64033.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476986836,0.079031,64033.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724476987239,0.080031,64033.0,64029.0,0.04660687]
["bitfinex-derivatives","BTCF0:USTF0",1724476987837,0.080031,64033.0,64029.0,0.12464287]
["bitfinex-derivatives","BTCF0:USTF0",1724476988144,0.14225774,64033.0,64030.0,0.04660687]
["bitfinex-derivatives","BTCF0:USTF0",1724476989646,0.14125774,64033.0,64030.0,0.04660687]
["bitfinex-derivatives","BTCF0:USTF0",1724476990046,0.079031,64033.0,64030.0,0.04660687]
["bitfinex-derivatives","BTCF0:USTF0",1724476990243,0.078031,64033.0,64030.0,0.04760687]
["bitfinex-derivatives","BTCF0:USTF0",1724476990541,0.078032,64032.0,64031.0,0.04660687]
["bitfinex-derivatives","BTCF0:USTF0",1724476990941,0.078033,64031.0,64030.0,0.04860687]
["bitfinex-derivatives","BTCF0:USTF0",1724476991351,0.078033,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476991645,0.078073,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476992852,0.078073,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476993740,0.078073,64031.0,64029.0,0.04660687]
["bitfinex-derivatives","BTCF0:USTF0",1724476993952,0.078073,64031.0,64028.0,0.43112767]
["bitfinex-derivatives","BTCF0:USTF0",1724476994145,0.078073,64031.0,64029.0,0.06214249]
["bitfinex-derivatives","BTCF0:USTF0",1724476994347,0.078073,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476994742,0.438873,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476995048,0.156106,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476995636,0.156106,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476996252,0.23411785,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476996541,0.33161785,64031.0,64030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724476997244,0.33161785,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476997446,0.253606,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476998937,0.33161785,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476999646,0.078073,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724476999846,0.516906,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477000044,0.51688485,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477000239,0.438873,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477000441,0.51677413,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477000651,0.516906,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477000943,0.438873,64031.0,64030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477007751,0.078038,64027.0,64023.0,0.04666407]
["bitfinex-derivatives","BTCF0:USTF0",1724477007945,0.078038,64027.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477007946,0.3608,64024.0,64022.0,0.04689842]
["bitfinex-derivatives","BTCF0:USTF0",1724477008255,0.078043,64023.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477008755,0.156126,64023.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477008972,0.23405216,64023.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477009157,0.18142693,64023.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477010150,0.18242693,64023.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477010748,0.18342693,64023.0,64022.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477012254,0.18342693,64023.0,64008.0,0.14027976]
["bitfinex-derivatives","BTCF0:USTF0",1724477012255,0.38814164,64023.0,64010.0,0.04666407]
["bitfinex-derivatives","BTCF0:USTF0",1724477012449,0.078059,64011.0,64009.0,0.04666407]
["bitfinex-derivatives","BTCF0:USTF0",1724477012651,0.078059,64010.0,64009.0,0.04666407]
["bitfinex-derivatives","BTCF0:USTF0",1724477012852,0.07806,64009.0,64008.0,0.40746407]
["bitfinex-derivatives","BTCF0:USTF0",1724477013048,0.07806,64009.0,64008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477013259,0.07806,64009.0,64008.0,0.40746097]
["bitfinex-derivatives","BTCF0:USTF0",1724477013562,0.0691,64009.0,64008.0,0.40746097]
["bitfinex-derivatives","BTCF0:USTF0",1724477013857,4e-05,64009.0,64004.0,0.04679052]
["bitfinex-derivatives","BTCF0:USTF0",1724477014059,0.3608,64010.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477014060,0.35184,64010.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477014257,0.07806,64009.0,64008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724477014665,0.07806,64009.0,64008.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724477015751,0.07806,64009.0,64008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724477016165,0.07806,64009.0,64004.0,0.02812752]
["bitfinex-derivatives","BTCF0:USTF0",1724477016166,0.078065,64005.0,64004.0,0.02812752]
["bitfinex-derivatives","BTCF0:USTF0",1724477017068,0.078105,64005.0,64004.0,0.01412752]
["bitfinex-derivatives","BTCF0:USTF0",1724477017364,0.078105,64005.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477024855,0.078105,64005.0,64004.0,0.07819352]
["bitfinex-derivatives","BTCF0:USTF0",1724477025060,4e-05,64005.0,64004.0,0.07819352]
["bitfinex-derivatives","BTCF0:USTF0",1724477026261,0.3616,64010.0,64009.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724477026262,0.0008,64010.0,64009.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724477026459,0.078055,64014.0,64012.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724477027573,0.078055,64014.0,64013.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724477028272,0.087055,64014.0,64013.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724477028672,0.078055,64014.0,64013.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724477028859,0.088055,64014.0,64013.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1724477029472,0.088055,64014.0,64013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477029872,0.096055,64014.0,64013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477031364,0.097055,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477037372,0.097055,64014.0,64013.0,0.048663]
["bitfinex-derivatives","BTCF0:USTF0",1724477038173,0.097055,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477038374,0.097055,64014.0,64013.0,0.04869865]
["bitfinex-derivatives","BTCF0:USTF0",1724477038987,0.097055,64014.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477039772,0.097055,64014.0,64013.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724477040072,0.019,64014.0,64013.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724477043075,0.019,64014.0,64013.0,0.14227376]
["bitfinex-derivatives","BTCF0:USTF0",1724477043684,0.019,64014.0,64013.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1724477045579,0.06230008,64019.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477045580,0.03658643,64019.0,64013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477045780,0.03658643,64019.0,64015.0,0.04668331]
["bitfinex-derivatives","BTCF0:USTF0",1724477046778,0.078052,64016.0,64015.0,0.04668331]
["bitfinex-derivatives","BTCF0:USTF0",1724477047188,0.078052,64016.0,64014.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724477047386,0.078052,64016.0,64015.0,0.04668713]
["bitfinex-derivatives","BTCF0:USTF0",1724477047586,0.078052,64016.0,64014.0,0.12474113]
["bitfinex-derivatives","BTCF0:USTF0",1724477048189,0.081052,64016.0,64015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477048385,0.081052,64016.0,64015.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724477048583,0.078057,64011.0,64010.0,0.0466915]
["bitfinex-derivatives","BTCF0:USTF0",1724477048786,0.078057,64011.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477048787,0.07792538,64011.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477048985,0.37195764,64015.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477048986,0.07792538,64009.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477049387,0.53372538,64010.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477049582,0.53292538,64010.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477049782,0.078065,64005.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477050584,0.075065,64005.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477050983,0.075065,64005.0,64004.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1724477051486,0.075065,64005.0,64004.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1724477051783,0.075065,64005.0,64004.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1724477051983,0.075065,64005.0,64004.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1724477052494,0.075105,64005.0,64004.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1724477054388,4e-05,64005.0,64004.0,0.12688502]
["bitfinex-derivatives","BTCF0:USTF0",1724477054689,4e-05,64005.0,64004.0,0.08019352]
["bitfinex-derivatives","BTCF0:USTF0",1724477055285,4e-05,64005.0,64004.0,0.12649352]
["bitfinex-derivatives","BTCF0:USTF0",1724477055783,4e-05,64005.0,64004.0,0.20426697]
["bitfinex-derivatives","BTCF0:USTF0",1724477055991,4e-05,64005.0,64004.0,0.28295371]
["bitfinex-derivatives","BTCF0:USTF0",1724477056386,4e-05,64005.0,64004.0,0.12649352]
["bitfinex-derivatives","BTCF0:USTF0",1724477056691,4e-05,64005.0,64004.0,0.20509806]
["bitfinex-derivatives","BTCF0:USTF0",1724477057791,4e-05,64005.0,64004.0,1.07381806]
["bitfinex-derivatives","BTCF0:USTF0",1724477058793,4e-05,64005.0,64004.0,1.79541806]
["bitfinex-derivatives","BTCF0:USTF0",1724477059594,4e-05,64005.0,64004.0,1.07381806]
["bitfinex-derivatives","BTCF0:USTF0",1724477059895,4e-05,64005.0,64004.0,1.79541806]
["bitfinex-derivatives","BTCF0:USTF0",1724477060195,4e-05,64005.0,64004.0,1.07381806]
["bitfinex-derivatives","BTCF0:USTF0",1724477060589,4e-05,64005.0,64004.0,0.67381806]
["bitfinex-derivatives","BTCF0:USTF0",1724477060790,4e-05,64005.0,64004.0,1.39541806]
["bitfinex-derivatives","BTCF0:USTF0",1724477061291,4e-05,64005.0,64004.0,1.47316424]
["bitfinex-derivatives","BTCF0:USTF0",1724477062594,0.078055,64013.0,64012.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724477062883,0.078055,64013.0,64012.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1724477063893,0.081055,64013.0,64012.0,0.439856]
["bitfinex-derivatives","BTCF0:USTF0",1724477064496,0.082055,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477065200,0.082055,64013.0,64012.0,0.44910497]
["bitfinex-derivatives","BTCF0:USTF0",1724477066296,0.442855,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477068801,0.45140544,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477069099,0.442855,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477070701,0.082055,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477074905,0.442855,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477075500,0.52091,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477076207,0.59883538,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477076519,0.64753538,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477079215,0.56961,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477080104,0.52091,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477082911,0.16011,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477084224,1.02875,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477084516,1.41485584,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477086513,1.41485584,64013.0,64002.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477086514,0.078057,64011.0,64002.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477086712,0.3608,64005.0,64002.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477087415,0.36084,64005.0,64002.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477087815,0.438905,64005.0,64002.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477088211,0.438905,64005.0,64004.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1724477088721,0.438905,64005.0,64004.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1724477089223,0.438905,64005.0,64004.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1724477089427,0.438905,64005.0,64004.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1724477091725,0.55056023,64005.0,64004.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1724477092315,1.01928023,64005.0,64004.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1724477092621,1.46678023,64005.0,64004.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1724477093216,1.560314,64005.0,64004.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1724477093413,0.156134,64003.0,64002.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477093718,0.18144285,64003.0,64002.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477094027,1.05016285,64003.0,64002.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477094324,1.05020285,64003.0,64002.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477094921,1.05020285,64003.0,64002.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724477095120,1.05020285,64003.0,64002.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724477096224,1.41100285,64003.0,64002.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724477097519,1.41100285,64003.0,63990.0,0.00851372]
["bitfinex-derivatives","BTCF0:USTF0",1724477097520,0.078082,63991.0,63990.0,0.00851372]
["bitfinex-derivatives","BTCF0:USTF0",1724477097728,0.078083,63990.0,63988.0,0.12476145]
["bitfinex-derivatives","BTCF0:USTF0",1724477098521,4e-05,63989.0,63988.0,0.12476145]
["bitfinex-derivatives","BTCF0:USTF0",1724477098721,4e-05,63989.0,63988.0,0.13299267]
["bitfinex-derivatives","BTCF0:USTF0",1724477099021,4e-05,63989.0,63988.0,0.08631622]
["bitfinex-derivatives","BTCF0:USTF0",1724477099218,4e-05,63989.0,63988.0,0.13300451]
["bitfinex-derivatives","BTCF0:USTF0",1724477099528,4e-05,63989.0,63988.0,0.08631622]
["bitfinex-derivatives","BTCF0:USTF0",1724477099718,4e-05,63989.0,63988.0,0.08731622]
["bitfinex-derivatives","BTCF0:USTF0",1724477101125,4e-05,63989.0,63988.0,0.08631622]
["bitfinex-derivatives","BTCF0:USTF0",1724477101530,0.078124,63989.0,63988.0,0.13299984]
["bitfinex-derivatives","BTCF0:USTF0",1724477103630,0.078124,63989.0,63988.0,0.08631622]
["bitfinex-derivatives","BTCF0:USTF0",1724477104432,0.078124,63989.0,63988.0,0.13299984]
["bitfinex-derivatives","BTCF0:USTF0",1724477109628,0.078124,63989.0,63988.0,0.05491484]
["bitfinex-derivatives","BTCF0:USTF0",1724477110733,0.078124,63989.0,63988.0,0.00823122]
["bitfinex-derivatives","BTCF0:USTF0",1724477110935,0.078124,63989.0,63987.0,0.57864962]
["bitfinex-derivatives","BTCF0:USTF0",1724477111327,0.078124,63989.0,63988.0,0.04668362]
["bitfinex-derivatives","BTCF0:USTF0",1724477113330,0.078124,63989.0,63987.0,0.5414447]
["bitfinex-derivatives","BTCF0:USTF0",1724477113637,0.078124,63989.0,63987.0,0.5401647]
["bitfinex-derivatives","BTCF0:USTF0",1724477113824,0.078124,63989.0,63987.0,0.1783647]
["bitfinex-derivatives","BTCF0:USTF0",1724477114046,0.078124,63989.0,63987.0,0.5391647]
["bitfinex-derivatives","BTCF0:USTF0",1724477114329,4e-05,63988.0,63987.0,0.5391647]
["bitfinex-derivatives","BTCF0:USTF0",1724477114533,4e-05,63988.0,63987.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1724477115030,4e-05,63988.0,63987.0,0.60346995]
["bitfinex-derivatives","BTCF0:USTF0",1724477115237,4e-05,63988.0,63987.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1724477115828,4e-05,63988.0,63987.0,0.1803647]
["bitfinex-derivatives","BTCF0:USTF0",1724477116031,4e-05,63988.0,63987.0,0.5411647]
["bitfinex-derivatives","BTCF0:USTF0",1724477118537,0.078125,63988.0,63987.0,0.4493647]
["bitfinex-derivatives","BTCF0:USTF0",1724477120336,0.12485835,63988.0,63987.0,0.4493647]
["bitfinex-derivatives","BTCF0:USTF0",1724477120541,0.12485835,63988.0,63987.0,0.52715703]
["bitfinex-derivatives","BTCF0:USTF0",1724477121027,0.12485835,63988.0,63987.0,0.4493647]
["bitfinex-derivatives","BTCF0:USTF0",1724477121230,0.12485835,63988.0,63987.0,0.60957535]
["bitfinex-derivatives","BTCF0:USTF0",1724477121231,0.078125,63988.0,63987.0,0.60957535]
["bitfinex-derivatives","BTCF0:USTF0",1724477122431,0.078125,63988.0,63987.0,0.53178302]
["bitfinex-derivatives","BTCF0:USTF0",1724477122835,0.078125,63988.0,63987.0,0.17098302]
["bitfinex-derivatives","BTCF0:USTF0",1724477123031,0.078125,63988.0,63987.0,0.53178302]
["bitfinex-derivatives","BTCF0:USTF0",1724477123232,0.078125,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477123438,0.078125,63988.0,63987.0,0.06442123]
["bitfinex-derivatives","BTCF0:USTF0",1724477123742,0.24987129,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477123937,0.18165115,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477124342,0.27529583,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477124537,0.74413583,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477125241,0.66605083,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477125442,0.57240615,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477126642,0.10356615,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477128639,0.08657769,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477128845,0.11189215,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477129146,0.65881715,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477129338,0.18997715,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477130544,0.16466269,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477130739,0.24260858,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477130939,0.16466269,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477131336,0.07825252,63988.0,63987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477133639,0.00016752,63988.0,63987.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1724477133946,0.00016752,63988.0,63987.0,0.50330823]
["bitfinex-derivatives","BTCF0:USTF0",1724477134147,0.06258143,63995.0,63987.0,0.50330823]
["bitfinex-derivatives","BTCF0:USTF0",1724477134148,0.04699205,63995.0,63987.0,1.60100178]
["bitfinex-derivatives","BTCF0:USTF0",1724477134339,0.04699205,63995.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477134340,0.00023435,63995.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477134540,0.00023435,63995.0,63994.0,0.487878]
["bitfinex-derivatives","BTCF0:USTF0",1724477134942,0.00023435,63995.0,63994.0,1.356678]
["bitfinex-derivatives","BTCF0:USTF0",1724477135145,0.0467577,64003.0,63994.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1724477135339,0.07806,64009.0,64002.0,0.4074757]
["bitfinex-derivatives","BTCF0:USTF0",1724477135340,0.0467577,64004.0,64002.0,0.4074757]
["bitfinex-derivatives","BTCF0:USTF0",1724477136344,0.0467577,64005.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477136555,0.078061,64008.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477136556,0.0467577,64008.0,64002.0,0.4074757]
["bitfinex-derivatives","BTCF0:USTF0",1724477136760,0.00023373,64009.0,64008.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724477136952,0.00023373,64009.0,64008.0,0.14022183]
["bitfinex-derivatives","BTCF0:USTF0",1724477137255,0.00023373,64009.0,64008.0,0.546741]
["bitfinex-derivatives","BTCF0:USTF0",1724477137560,0.00023373,64009.0,64008.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724477138161,0.00623373,64009.0,64008.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1724477138364,0.00623373,64009.0,64008.0,0.547741]
["bitfinex-derivatives","BTCF0:USTF0",1724477138562,0.078043,64023.0,64013.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724477138864,0.078043,64023.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477140166,0.086043,64023.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477140862,0.086043,64023.0,64018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477141259,0.086043,64023.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477141960,0.078045,64022.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477142964,0.078047,64021.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477143762,0.078047,64021.0,64019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477144165,0.078047,64021.0,64019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477144361,0.078047,64021.0,64019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477144669,0.086047,64021.0,64019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477145771,0.078047,64020.0,64019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477146971,0.086047,64020.0,64019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477149472,0.008,64020.0,64019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477152974,0.008,64020.0,64019.0,0.440848]
["bitfinex-derivatives","BTCF0:USTF0",1724477164882,0.008,64020.0,64019.0,0.48750781]
["bitfinex-derivatives","BTCF0:USTF0",1724477165385,0.0547577,64020.0,64019.0,0.440848]
["bitfinex-derivatives","BTCF0:USTF0",1724477165589,0.008,64020.0,64019.0,0.440848]
["bitfinex-derivatives","BTCF0:USTF0",1724477165984,0.054753,64020.0,64019.0,0.440848]
["bitfinex-derivatives","BTCF0:USTF0",1724477166178,0.008,64020.0,64019.0,0.440848]
["bitfinex-derivatives","BTCF0:USTF0",1724477166379,1.23334589,64020.0,64019.0,0.04674008]
["bitfinex-derivatives","BTCF0:USTF0",1724477166579,0.078048,64019.0,64018.0,0.04674008]
["bitfinex-derivatives","BTCF0:USTF0",1724477166882,0.18399355,64020.0,64014.0,0.0625382]
["bitfinex-derivatives","BTCF0:USTF0",1724477167078,0.106,64020.0,64015.0,0.06230385]
["bitfinex-derivatives","BTCF0:USTF0",1724477167278,0.106,64020.0,64019.0,0.04673258]
["bitfinex-derivatives","BTCF0:USTF0",1724477167585,0.008,64020.0,64017.0,0.06230385]
["bitfinex-derivatives","BTCF0:USTF0",1724477167776,0.06238517,64018.0,64017.0,0.06230385]
["bitfinex-derivatives","BTCF0:USTF0",1724477167981,0.06238634,64018.0,64017.0,0.06230385]
["bitfinex-derivatives","BTCF0:USTF0",1724477168383,0.14047534,64018.0,64017.0,0.06230385]
["bitfinex-derivatives","BTCF0:USTF0",1724477168680,0.1404754,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477168983,0.1404754,64018.0,64017.0,0.06330385]
["bitfinex-derivatives","BTCF0:USTF0",1724477169183,0.078089,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477169383,0.00104,64018.0,64017.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1724477169582,0.00104,64018.0,64017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477169780,0.0634264,64018.0,64017.0,0.06329886]
["bitfinex-derivatives","BTCF0:USTF0",1724477170082,0.01104,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477170294,0.01104,64018.0,64017.0,0.06429886]
["bitfinex-derivatives","BTCF0:USTF0",1724477170584,0.07342658,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477170781,0.15147558,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477171179,0.15147558,64018.0,64017.0,0.06429886]
["bitfinex-derivatives","BTCF0:USTF0",1724477171180,0.15147471,64018.0,64017.0,0.06429886]
["bitfinex-derivatives","BTCF0:USTF0",1724477171374,0.089089,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477173087,0.449889,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477173286,0.99184,64018.0,64011.0,0.06229886]
["bitfinex-derivatives","BTCF0:USTF0",1724477173473,0.078067,64003.0,63996.0,0.06234725]
["bitfinex-derivatives","BTCF0:USTF0",1724477173679,0.5808,64012.0,63994.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1724477173680,0.06239671,63998.0,63997.0,0.06234725]
["bitfinex-derivatives","BTCF0:USTF0",1724477173991,0.06239671,63998.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477173992,0.06239671,63998.0,63996.0,0.06234725]
["bitfinex-derivatives","BTCF0:USTF0",1724477174176,0.078073,63999.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477174487,0.04674054,63998.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477174691,0.04674054,63999.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477174892,0.04674054,63999.0,63996.0,0.14042325]
["bitfinex-derivatives","BTCF0:USTF0",1724477175187,0.04674054,64000.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477175387,0.07807,64001.0,63999.0,0.04668331]
["bitfinex-derivatives","BTCF0:USTF0",1724477175388,0.12481054,64001.0,63999.0,0.04668331]
["bitfinex-derivatives","BTCF0:USTF0",1724477175588,0.12481054,64001.0,64000.0,0.09498331]
["bitfinex-derivatives","BTCF0:USTF0",1724477175884,0.04671476,64001.0,64000.0,0.09498331]
["bitfinex-derivatives","BTCF0:USTF0",1724477176180,0.00023435,64003.0,64000.0,1.27786]
["bitfinex-derivatives","BTCF0:USTF0",1724477176383,0.00023435,64003.0,64002.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724477178583,0.00023435,64003.0,64002.0,0.08733547]
["bitfinex-derivatives","BTCF0:USTF0",1724477179490,0.00023435,64003.0,64002.0,0.08833547]
["bitfinex-derivatives","BTCF0:USTF0",1724477179690,0.00023435,64003.0,64002.0,0.15053512]
["bitfinex-derivatives","BTCF0:USTF0",1724477180190,0.00023435,64003.0,64002.0,0.08833547]
["bitfinex-derivatives","BTCF0:USTF0",1724477180493,0.00123435,64003.0,64002.0,0.14953371]
["bitfinex-derivatives","BTCF0:USTF0",1724477181084,0.00323435,64003.0,64002.0,0.14853371]
["bitfinex-derivatives","BTCF0:USTF0",1724477181384,0.00323435,64003.0,64002.0,0.14026757]
["bitfinex-derivatives","BTCF0:USTF0",1724477181585,0.00123435,64003.0,64002.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724477181785,0.00123435,64003.0,64002.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1724477182089,0.00023435,64003.0,64002.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1724477182286,0.00023435,64003.0,64002.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1724477183096,0.00023435,64003.0,64002.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1724477184095,0.00023435,64003.0,64002.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724477185193,0.00023435,64003.0,64002.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1724477185580,0.00023435,64003.0,64002.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724477185781,0.07830135,64003.0,64002.0,0.04664149]
["bitfinex-derivatives","BTCF0:USTF0",1724477185984,0.07830135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477186793,0.07807,64001.0,64000.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724477187097,0.07807,64001.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477187592,0.07811,64001.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477188594,0.08011,64001.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477188997,0.078072,63999.0,63998.0,0.00854765]
["bitfinex-derivatives","BTCF0:USTF0",1724477189292,0.078075,63997.0,63995.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724477189997,0.078076,63996.0,63995.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724477190198,0.078116,63996.0,63995.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724477190992,0.078116,63996.0,63995.0,0.41494469]
["bitfinex-derivatives","BTCF0:USTF0",1724477191398,0.080116,63996.0,63995.0,0.41494469]
["bitfinex-derivatives","BTCF0:USTF0",1724477191597,0.082116,63996.0,63995.0,0.41494469]
["bitfinex-derivatives","BTCF0:USTF0",1724477192498,0.082116,63996.0,63995.0,0.05414469]
["bitfinex-derivatives","BTCF0:USTF0",1724477195207,0.082116,63996.0,63995.0,0.10078618]
["bitfinex-derivatives","BTCF0:USTF0",1724477195806,0.082116,63996.0,63995.0,0.05414469]
["bitfinex-derivatives","BTCF0:USTF0",1724477196107,0.082116,63996.0,63995.0,0.13222169]
["bitfinex-derivatives","BTCF0:USTF0",1724477196902,0.081116,63996.0,63995.0,0.13222169]
["bitfinex-derivatives","BTCF0:USTF0",1724477197613,0.078116,63996.0,63995.0,0.13222169]
["bitfinex-derivatives","BTCF0:USTF0",1724477198101,0.078116,63996.0,63995.0,0.49302169]
["bitfinex-derivatives","BTCF0:USTF0",1724477199099,0.078116,63996.0,63995.0,0.13222169]
["bitfinex-derivatives","BTCF0:USTF0",1724477199301,4e-05,63996.0,63995.0,0.49302169]
["bitfinex-derivatives","BTCF0:USTF0",1724477200097,4e-05,63996.0,63995.0,0.55622026]
["bitfinex-derivatives","BTCF0:USTF0",1724477200915,4e-05,63996.0,63995.0,0.55722026]
["bitfinex-derivatives","BTCF0:USTF0",1724477201114,4e-05,63996.0,63995.0,0.49502169]
["bitfinex-derivatives","BTCF0:USTF0",1724477201711,4e-05,63996.0,63995.0,0.55729645]
["bitfinex-derivatives","BTCF0:USTF0",1724477201912,4e-05,63996.0,63995.0,0.55629645]
["bitfinex-derivatives","BTCF0:USTF0",1724477202111,4e-05,63996.0,63995.0,0.55729645]
["bitfinex-derivatives","BTCF0:USTF0",1724477202312,4e-05,63996.0,63995.0,0.49402169]
["bitfinex-derivatives","BTCF0:USTF0",1724477202619,4e-05,63996.0,63995.0,0.49502169]
["bitfinex-derivatives","BTCF0:USTF0",1724477205214,4e-05,63996.0,63995.0,0.49402169]
["bitfinex-derivatives","BTCF0:USTF0",1724477205612,4e-05,63996.0,63995.0,0.49502169]
["bitfinex-derivatives","BTCF0:USTF0",1724477210021,0.04675476,63996.0,63995.0,0.49502169]
["bitfinex-derivatives","BTCF0:USTF0",1724477211026,0.04675476,63996.0,63995.0,0.49402169]
["bitfinex-derivatives","BTCF0:USTF0",1724477211320,4e-05,63996.0,63995.0,0.49502169]
["bitfinex-derivatives","BTCF0:USTF0",1724477211822,4e-05,63996.0,63995.0,0.49402169]
["bitfinex-derivatives","BTCF0:USTF0",1724477212524,4e-05,63996.0,63995.0,0.49502169]
["bitfinex-derivatives","BTCF0:USTF0",1724477214921,0.04685659,63996.0,63995.0,0.49502169]
["bitfinex-derivatives","BTCF0:USTF0",1724477215113,4e-05,63996.0,63995.0,0.65240179]
["bitfinex-derivatives","BTCF0:USTF0",1724477215311,0.04686901,63996.0,63995.0,0.57447525]
["bitfinex-derivatives","BTCF0:USTF0",1724477215520,0.04686901,63996.0,63995.0,0.57347525]
["bitfinex-derivatives","BTCF0:USTF0",1724477215725,4e-05,63996.0,63995.0,0.57347525]
["bitfinex-derivatives","BTCF0:USTF0",1724477216223,0.04686901,63996.0,63995.0,0.57247525]
["bitfinex-derivatives","BTCF0:USTF0",1724477216916,0.04686901,63996.0,63995.0,0.57215443]
["bitfinex-derivatives","BTCF0:USTF0",1724477217118,0.04686901,63996.0,63995.0,0.57315443]
["bitfinex-derivatives","BTCF0:USTF0",1724477218117,0.04686901,63996.0,63995.0,0.57415443]
["bitfinex-derivatives","BTCF0:USTF0",1724477218524,4e-05,63996.0,63995.0,0.57415443]
["bitfinex-derivatives","BTCF0:USTF0",1724477219020,4e-05,63996.0,63995.0,0.21335443]
["bitfinex-derivatives","BTCF0:USTF0",1724477219221,4e-05,63996.0,63995.0,0.57415443]
["bitfinex-derivatives","BTCF0:USTF0",1724477221327,4e-05,63996.0,63995.0,0.57315443]
["bitfinex-derivatives","BTCF0:USTF0",1724477221520,4e-05,63996.0,63995.0,0.57415443]
["bitfinex-derivatives","BTCF0:USTF0",1724477223823,0.04682609,63999.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477224024,0.04682609,64002.0,63998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477224326,0.04706044,64003.0,64002.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724477224627,0.00023435,64003.0,64002.0,0.15720174]
["bitfinex-derivatives","BTCF0:USTF0",1724477225115,0.00023435,64003.0,64002.0,0.15924489]
["bitfinex-derivatives","BTCF0:USTF0",1724477225517,0.00023435,64003.0,64002.0,0.15598471]
["bitfinex-derivatives","BTCF0:USTF0",1724477225920,0.00023435,64003.0,64002.0,0.2371492]
["bitfinex-derivatives","BTCF0:USTF0",1724477226122,0.00023435,64003.0,64002.0,0.15598471]
["bitfinex-derivatives","BTCF0:USTF0",1724477226311,0.00223435,64003.0,64002.0,0.15598471]
["bitfinex-derivatives","BTCF0:USTF0",1724477227121,0.00223435,64003.0,64002.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724477227522,0.00423435,64003.0,64002.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1724477227827,0.00423435,64003.0,64002.0,0.44828435]
["bitfinex-derivatives","BTCF0:USTF0",1724477228824,0.00423435,64003.0,64002.0,0.08748435]
["bitfinex-derivatives","BTCF0:USTF0",1724477229024,0.00423435,64003.0,64002.0,0.44828435]
["bitfinex-derivatives","BTCF0:USTF0",1724477229329,0.00423435,64003.0,64002.0,0.00941535]
["bitfinex-derivatives","BTCF0:USTF0",1724477229330,0.08230135,64003.0,64002.0,0.00941535]
["bitfinex-derivatives","BTCF0:USTF0",1724477229517,0.16036835,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477229718,0.18567638,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477230426,0.23297638,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477231423,0.24136118,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477232122,0.33494234,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477232532,0.24136118,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477232827,0.33494468,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477233221,0.24136352,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477233426,0.69566027,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477233622,0.60216352,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477234434,0.078081,63992.0,63991.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477235425,0.078121,63992.0,63991.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477235626,0.078121,63992.0,63991.0,0.00523435]
["bitfinex-derivatives","BTCF0:USTF0",1724477237131,0.078121,63992.0,63991.0,0.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477237437,0.078121,63992.0,63991.0,0.00523435]
["bitfinex-derivatives","BTCF0:USTF0",1724477237635,0.078121,63992.0,63991.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724477237833,0.078121,63992.0,63991.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724477238629,0.078121,63992.0,63991.0,0.05583435]
["bitfinex-derivatives","BTCF0:USTF0",1724477243839,0.00023435,64003.0,63991.0,1.28543435]
["bitfinex-derivatives","BTCF0:USTF0",1724477244029,0.00023435,64003.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477244934,0.0469501,64003.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477245139,0.00023435,64003.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477245335,0.00323435,64003.0,64002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477246432,0.0499501,64003.0,64002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477246833,0.00023435,64003.0,64000.0,0.44705745]
["bitfinex-derivatives","BTCF0:USTF0",1724477247033,0.00323435,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477247441,0.00523435,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477249335,0.08330135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477250430,0.66556835,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477250635,1.13428835,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477250941,0.57180309,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477251144,0.49390135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477251445,0.55616302,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477251636,0.49390135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477252754,0.13310135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477253044,0.49390135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477254444,0.55616302,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477255549,0.49390135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477256446,0.13310135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477256644,0.44410135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477257446,0.08330135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477257646,0.44410135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477258248,0.08330135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477258553,0.44410135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477262758,0.08330135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477262958,0.44410135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477266246,0.08330135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477266447,0.44410135,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477267457,0.52200309,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477269457,0.46940916,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477271760,0.46940939,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477272761,0.10860939,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477273064,0.46940939,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477275861,0.54747639,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477276665,0.64097314,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477276865,0.54747639,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477277955,0.54747814,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477278363,0.46941114,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477278559,0.54747814,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477278961,0.56303676,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477279155,0.64110376,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477279356,0.54747814,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477280166,0.46941114,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477280571,0.54747814,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477280759,0.61357443,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477281770,0.54747814,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477283868,0.02530979,64003.0,64002.0,1.45052]
["bitfinex-derivatives","BTCF0:USTF0",1724477284072,0.06240154,64008.0,64006.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724477284369,0.3608,64019.0,64007.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724477284370,0.06240154,64010.0,64007.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724477284569,0.06240154,64010.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477284873,0.06240154,64012.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477285166,0.04675225,64010.0,64009.0,0.42311371]
["bitfinex-derivatives","BTCF0:USTF0",1724477285568,0.04675225,64011.0,64009.0,0.42311371]
["bitfinex-derivatives","BTCF0:USTF0",1724477285962,0.04675225,64010.0,64009.0,0.42311371]
["bitfinex-derivatives","BTCF0:USTF0",1724477286161,0.06240154,64015.0,64009.0,0.42311371]
["bitfinex-derivatives","BTCF0:USTF0",1724477286162,0.04675225,64011.0,64009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477286581,0.04675225,64010.0,64009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477286768,0.04675225,64011.0,64009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477287168,0.14045354,64016.0,64009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477287169,0.04675225,64012.0,64010.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724477287465,0.078052,64016.0,64010.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724477287466,0.04675225,64013.0,64010.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724477287668,0.04675225,64013.0,64012.0,0.04667228]
["bitfinex-derivatives","BTCF0:USTF0",1724477288175,0.04675225,64014.0,64012.0,0.04667228]
["bitfinex-derivatives","BTCF0:USTF0",1724477288377,0.04675225,64014.0,64011.0,0.12473028]
["bitfinex-derivatives","BTCF0:USTF0",1724477288870,0.04675225,64014.0,64012.0,0.04667228]
["bitfinex-derivatives","BTCF0:USTF0",1724477289176,0.04675225,64015.0,64011.0,0.12473028]
["bitfinex-derivatives","BTCF0:USTF0",1724477289375,0.04675225,64016.0,64012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477289579,0.04675225,64016.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477290667,0.04675225,64016.0,64014.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724477290876,0.04675225,64017.0,64014.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724477292065,0.04675225,64018.0,64014.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1724477292282,0.001,64017.0,64014.0,0.440854]
["bitfinex-derivatives","BTCF0:USTF0",1724477292577,0.001,64017.0,64014.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1724477292875,0.04775225,64017.0,64014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477293273,0.04775225,64017.0,64016.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724477293468,0.001,64017.0,64016.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724477294280,0.04675225,64023.0,64020.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724477295468,0.04675225,64024.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477295673,0.04675225,64023.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477295976,0.001,64023.0,64020.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724477296173,0.001,64023.0,64022.0,0.438844]
["bitfinex-derivatives","BTCF0:USTF0",1724477297481,0.001,64024.0,64023.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724477298181,0.078036,64029.0,64023.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724477298379,0.0478,64030.0,64023.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724477298380,0.078037,64028.0,64023.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724477298785,0.078039,64027.0,64023.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724477298978,0.07804,64026.0,64023.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724477299174,0.001,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477299377,0.079042,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477300083,0.547602,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477300271,0.078052,64016.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477300582,0.078052,64016.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477300583,0.078059,64010.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477300783,0.07806,64009.0,64004.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724477301589,4e-05,64005.0,64004.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724477302885,4e-05,64005.0,64004.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724477303675,0.00204,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477303878,0.00204,64005.0,64004.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724477304079,0.00404,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477308683,0.00404,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477311085,0.00404,64005.0,64004.0,0.48753828]
["bitfinex-derivatives","BTCF0:USTF0",1724477311691,0.00404,64005.0,64004.0,0.12673828]
["bitfinex-derivatives","BTCF0:USTF0",1724477311993,0.00404,64005.0,64004.0,0.48753828]
["bitfinex-derivatives","BTCF0:USTF0",1724477312183,0.00404,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477313688,0.00404,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477313998,0.00404,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477316895,0.00404,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477317093,0.00404,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477317291,0.00404,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477317489,0.00404,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477318785,0.00404,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477318988,0.00404,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477324198,0.00404,64005.0,64004.0,0.50317971]
["bitfinex-derivatives","BTCF0:USTF0",1724477326198,0.00404,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477326400,0.00404,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477326602,0.00404,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477327001,0.00404,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477327206,0.05061995,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477327800,0.05061995,64005.0,64004.0,0.50315355]
["bitfinex-derivatives","BTCF0:USTF0",1724477327801,0.082105,64005.0,64004.0,0.50315355]
["bitfinex-derivatives","BTCF0:USTF0",1724477328312,0.082105,64005.0,64004.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1724477329101,0.12868495,64005.0,64004.0,0.60573368]
["bitfinex-derivatives","BTCF0:USTF0",1724477330201,0.082105,64005.0,64004.0,0.60576996]
["bitfinex-derivatives","BTCF0:USTF0",1724477332007,0.082105,64005.0,64004.0,0.60578123]
["bitfinex-derivatives","BTCF0:USTF0",1724477332198,0.082105,64005.0,64004.0,0.60579936]
["bitfinex-derivatives","BTCF0:USTF0",1724477334102,0.082105,64005.0,64004.0,0.52781496]
["bitfinex-derivatives","BTCF0:USTF0",1724477335820,0.14453085,64005.0,64004.0,0.52781496]
["bitfinex-derivatives","BTCF0:USTF0",1724477336409,0.14453085,64005.0,64004.0,0.60583255]
["bitfinex-derivatives","BTCF0:USTF0",1724477336410,0.06646585,64005.0,64004.0,0.60583255]
["bitfinex-derivatives","BTCF0:USTF0",1724477336609,0.06646585,64005.0,64004.0,0.52781496]
["bitfinex-derivatives","BTCF0:USTF0",1724477336816,0.06646585,64005.0,64004.0,0.60583228]
["bitfinex-derivatives","BTCF0:USTF0",1724477338913,0.06646585,64005.0,64004.0,0.605892]
["bitfinex-derivatives","BTCF0:USTF0",1724477339315,0.06646585,64005.0,64004.0,0.52787468]
["bitfinex-derivatives","BTCF0:USTF0",1724477339809,0.06646585,64005.0,64004.0,0.60589239]
["bitfinex-derivatives","BTCF0:USTF0",1724477340721,0.06646585,64005.0,64004.0,0.24509239]
["bitfinex-derivatives","BTCF0:USTF0",1724477340906,0.06646585,64005.0,64004.0,0.60589239]
["bitfinex-derivatives","BTCF0:USTF0",1724477341407,0.00404,64005.0,64004.0,0.52788434]
["bitfinex-derivatives","BTCF0:USTF0",1724477342610,0.00404,64005.0,64004.0,0.52743948]
["bitfinex-derivatives","BTCF0:USTF0",1724477347017,0.082105,64005.0,64004.0,0.44937348]
["bitfinex-derivatives","BTCF0:USTF0",1724477347213,0.082105,64005.0,64004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477348413,0.14454848,64005.0,64004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477349613,0.14454848,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477351214,0.082105,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477351417,0.14454183,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477351609,0.082105,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477355017,0.1445294,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477355720,0.0664644,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477356115,0.00404,64005.0,64004.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724477358908,0.00404,64005.0,64004.0,1.129586]
["bitfinex-derivatives","BTCF0:USTF0",1724477359118,0.00180565,64005.0,64004.0,1.66125975]
["bitfinex-derivatives","BTCF0:USTF0",1724477359813,0.00180565,64005.0,64004.0,1.75475582]
["bitfinex-derivatives","BTCF0:USTF0",1724477360015,0.00180565,64005.0,64004.0,1.66125975]
["bitfinex-derivatives","BTCF0:USTF0",1724477360418,0.00180565,64005.0,64004.0,1.754733]
["bitfinex-derivatives","BTCF0:USTF0",1724477361518,0.00180565,64005.0,64004.0,1.75402007]
["bitfinex-derivatives","BTCF0:USTF0",1724477361720,0.00180565,64005.0,64004.0,1.66054682]
["bitfinex-derivatives","BTCF0:USTF0",1724477368523,0.00180565,64005.0,64004.0,1.26054682]
["bitfinex-derivatives","BTCF0:USTF0",1724477368825,0.00180565,64005.0,64004.0,1.62134682]
["bitfinex-derivatives","BTCF0:USTF0",1724477369623,0.00180565,64005.0,64004.0,0.89974682]
["bitfinex-derivatives","BTCF0:USTF0",1724477369828,0.00180565,64005.0,64004.0,1.62134682]
["bitfinex-derivatives","BTCF0:USTF0",1724477371330,0.00180565,64005.0,64004.0,1.62114966]
["bitfinex-derivatives","BTCF0:USTF0",1724477372027,0.00180565,64005.0,64004.0,1.69921566]
["bitfinex-derivatives","BTCF0:USTF0",1724477373432,0.00180565,64005.0,64004.0,1.79254984]
["bitfinex-derivatives","BTCF0:USTF0",1724477373629,0.00180565,64005.0,64004.0,1.32382984]
["bitfinex-derivatives","BTCF0:USTF0",1724477374331,0.00180565,64005.0,64004.0,1.32268806]
["bitfinex-derivatives","BTCF0:USTF0",1724477375533,0.00180565,64005.0,64004.0,1.22935388]
["bitfinex-derivatives","BTCF0:USTF0",1724477376125,0.00180565,64005.0,64004.0,1.22932411]
["bitfinex-derivatives","BTCF0:USTF0",1724477377733,0.00180565,64005.0,64004.0,0.50772411]
["bitfinex-derivatives","BTCF0:USTF0",1724477377925,0.00180565,64005.0,64004.0,1.22932411]
["bitfinex-derivatives","BTCF0:USTF0",1724477378326,0.00180565,64005.0,64004.0,0.50772411]
["bitfinex-derivatives","BTCF0:USTF0",1724477378527,0.00180565,64005.0,64004.0,1.32265829]
["bitfinex-derivatives","BTCF0:USTF0",1724477378932,0.00180565,64005.0,64004.0,0.60105829]
["bitfinex-derivatives","BTCF0:USTF0",1724477379131,0.00180565,64005.0,64004.0,1.22932411]
["bitfinex-derivatives","BTCF0:USTF0",1724477379825,6.5e-07,64005.0,64004.0,1.30739011]
["bitfinex-derivatives","BTCF0:USTF0",1724477381032,6.5e-07,64005.0,64004.0,1.30728318]
["bitfinex-derivatives","BTCF0:USTF0",1724477381237,6.5e-07,64005.0,64004.0,0.58568318]
["bitfinex-derivatives","BTCF0:USTF0",1724477381630,6.5e-07,64005.0,64004.0,1.30728318]
["bitfinex-derivatives","BTCF0:USTF0",1724477382028,0.00023435,64013.0,64012.0,0.156112]
["bitfinex-derivatives","BTCF0:USTF0",1724477382228,0.00023435,64013.0,64012.0,0.8983112]
["bitfinex-derivatives","BTCF0:USTF0",1724477382430,0.00023435,64013.0,64012.0,0.82054682]
["bitfinex-derivatives","BTCF0:USTF0",1724477383229,0.00023435,64013.0,64012.0,0.81566822]
["bitfinex-derivatives","BTCF0:USTF0",1724477383829,0.00023435,64013.0,64012.0,0.89944938]
["bitfinex-derivatives","BTCF0:USTF0",1724477384034,0.00023435,64013.0,64012.0,0.90782504]
["bitfinex-derivatives","BTCF0:USTF0",1724477384439,0.00023435,64013.0,64012.0,0.83006882]
["bitfinex-derivatives","BTCF0:USTF0",1724477384637,0.00023435,64013.0,64012.0,0.83106882]
["bitfinex-derivatives","BTCF0:USTF0",1724477385438,0.00023435,64013.0,64012.0,0.75301282]
["bitfinex-derivatives","BTCF0:USTF0",1724477385641,0.00023435,64013.0,64012.0,0.5270286]
["bitfinex-derivatives","BTCF0:USTF0",1724477385943,0.00023435,64013.0,64012.0,0.44923166]
["bitfinex-derivatives","BTCF0:USTF0",1724477386139,0.14494746,64013.0,64012.0,0.44923166]
["bitfinex-derivatives","BTCF0:USTF0",1724477386334,0.09813435,64013.0,64012.0,0.44923166]
["bitfinex-derivatives","BTCF0:USTF0",1724477386534,0.14494746,64013.0,64012.0,0.51149666]
["bitfinex-derivatives","BTCF0:USTF0",1724477386734,0.09813435,64013.0,64012.0,0.51149666]
["bitfinex-derivatives","BTCF0:USTF0",1724477388535,0.09813435,64013.0,64012.0,0.44923166]
["bitfinex-derivatives","BTCF0:USTF0",1724477389544,0.17618935,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477389935,0.17618935,64013.0,64012.0,0.50314817]
["bitfinex-derivatives","BTCF0:USTF0",1724477391651,0.17618935,64013.0,64012.0,0.14234817]
["bitfinex-derivatives","BTCF0:USTF0",1724477391955,0.17618935,64013.0,64012.0,0.50314817]
["bitfinex-derivatives","BTCF0:USTF0",1724477393050,0.17618935,64013.0,64012.0,0.14234817]
["bitfinex-derivatives","BTCF0:USTF0",1724477393251,0.17618935,64013.0,64012.0,0.50314817]
["bitfinex-derivatives","BTCF0:USTF0",1724477395047,0.17618935,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477395248,0.17618935,64013.0,64012.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724477395559,0.17618935,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477395756,0.17618935,64013.0,64012.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724477395952,0.17618935,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477397358,0.23861375,64013.0,64012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477397549,0.17618935,64013.0,64012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477397861,0.17618935,64013.0,64012.0,0.40951711]
["bitfinex-derivatives","BTCF0:USTF0",1724477399355,0.23855573,64013.0,64012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477399554,0.09813435,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477400257,0.09813435,64013.0,64012.0,0.801656]
["bitfinex-derivatives","BTCF0:USTF0",1724477400464,0.05003435,64013.0,64012.0,0.801656]
["bitfinex-derivatives","BTCF0:USTF0",1724477404455,0.12808935,64013.0,64012.0,0.04870311]
["bitfinex-derivatives","BTCF0:USTF0",1724477404662,0.12808935,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477405166,0.19045492,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477405765,0.11239992,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477405964,0.05003435,64013.0,64012.0,0.36231488]
["bitfinex-derivatives","BTCF0:USTF0",1724477406259,0.05003435,64013.0,64012.0,0.300056]
["bitfinex-derivatives","BTCF0:USTF0",1724477407968,0.05003435,64013.0,64012.0,0.36231241]
["bitfinex-derivatives","BTCF0:USTF0",1724477409166,0.05003435,64013.0,64012.0,0.72311241]
["bitfinex-derivatives","BTCF0:USTF0",1724477409970,0.05003435,64013.0,64012.0,0.660856]
["bitfinex-derivatives","BTCF0:USTF0",1724477410363,0.05003435,64013.0,64012.0,0.72311412]
["bitfinex-derivatives","BTCF0:USTF0",1724477412370,0.05003435,64013.0,64012.0,0.50311412]
["bitfinex-derivatives","BTCF0:USTF0",1724477412566,0.05003435,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477412968,0.05003435,64013.0,64012.0,0.50312504]
["bitfinex-derivatives","BTCF0:USTF0",1724477412969,0.00023435,64013.0,64012.0,0.50312504]
["bitfinex-derivatives","BTCF0:USTF0",1724477414273,0.00023435,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477415058,0.00023435,64013.0,64012.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724477415259,0.00023435,64013.0,64012.0,0.660856]
["bitfinex-derivatives","BTCF0:USTF0",1724477416562,0.00023435,64013.0,64012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477417068,0.00023435,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477420277,0.00023435,64013.0,64012.0,0.50315758]
["bitfinex-derivatives","BTCF0:USTF0",1724477420480,0.00023435,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477420685,0.04703809,64013.0,64012.0,0.440856]
["bitfinex-derivatives","BTCF0:USTF0",1724477421376,0.04703809,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477421377,0.07828935,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477421572,0.12538935,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477421772,0.12538935,64013.0,64012.0,0.04873561]
["bitfinex-derivatives","BTCF0:USTF0",1724477421773,0.25012166,64013.0,64012.0,0.04873561]
["bitfinex-derivatives","BTCF0:USTF0",1724477423071,0.71876166,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477423272,0.64072935,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477423666,0.71876166,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477424272,0.64072935,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477426079,0.71876166,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477426582,0.64072935,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477427875,0.17208935,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724477432981,0.96267435,64013.0,64008.0,0.04673561]
["bitfinex-derivatives","BTCF0:USTF0",1724477433187,0.96267435,64013.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477433188,0.07806,64009.0,64005.0,0.04673561]
["bitfinex-derivatives","BTCF0:USTF0",1724477433374,0.078067,64003.0,64002.0,0.04673561]
["bitfinex-derivatives","BTCF0:USTF0",1724477433690,0.15236709,64008.0,64001.0,0.04673561]
["bitfinex-derivatives","BTCF0:USTF0",1724477433691,0.078068,64002.0,64001.0,0.04673561]
["bitfinex-derivatives","BTCF0:USTF0",1724477434177,0.078069,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477434384,0.14042431,64001.0,64000.0,0.04693826]
["bitfinex-derivatives","BTCF0:USTF0",1724477435083,0.078109,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477436672,0.079109,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477437382,0.081109,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477438073,0.14342127,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477438278,0.081109,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477449788,0.14342127,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477451185,0.081109,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477460397,0.08968733,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477465791,0.16764773,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477467096,0.08968733,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477467598,0.11499461,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477468391,0.08968733,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477478401,0.11499472,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477482206,0.08968733,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477482394,0.28670249,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477482599,0.11499472,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477483400,0.2086579,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477484307,0.2867269,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477485101,0.6475269,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477485301,0.5694579,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477486299,0.47579472,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477487201,0.47579775,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477487913,0.55386775,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477490411,0.19306775,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477490611,0.55386775,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477491306,0.28673093,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477491508,0.64753093,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477492008,0.55386775,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477492214,0.19306775,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477492409,0.55386775,64001.0,64000.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477493010,0.078084,63989.0,63988.0,0.04673632]
["bitfinex-derivatives","BTCF0:USTF0",1724477493210,0.3608,63989.0,63986.0,0.04673632]
["bitfinex-derivatives","BTCF0:USTF0",1724477493418,0.078089,63985.0,63984.0,0.18813632]
["bitfinex-derivatives","BTCF0:USTF0",1724477493616,0.078089,63985.0,63984.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724477494112,0.078129,63985.0,63984.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724477495115,0.069129,63985.0,63984.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724477495508,0.13148078,63985.0,63984.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724477495705,0.060129,63985.0,63984.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724477496416,0.060129,63985.0,63984.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1724477501214,4e-05,63985.0,63984.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1724477501819,0.04674373,63989.0,63984.0,0.69458357]
["bitfinex-derivatives","BTCF0:USTF0",1724477502128,0.04674373,63989.0,63985.0,0.06230357]
["bitfinex-derivatives","BTCF0:USTF0",1724477502418,0.00023435,63991.0,63988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724477502618,0.00023435,63991.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477503620,0.00123435,63991.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477503824,0.00123435,63991.0,63990.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1724477504911,0.00123435,63991.0,63990.0,0.48956443]
["bitfinex-derivatives","BTCF0:USTF0",1724477505521,0.00123435,63991.0,63990.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1724477505823,0.00023435,63991.0,63990.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1724477506018,0.00023435,63991.0,63990.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724477508716,0.00023435,63991.0,63990.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724477508921,0.00023435,63991.0,63990.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724477511727,0.07831635,63991.0,63990.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724477512034,0.12506008,63991.0,63990.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724477517132,0.07831635,63991.0,63990.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724477517935,0.07831635,63991.0,63990.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1724477518234,0.07831635,63991.0,63990.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1724477519927,0.07831635,63991.0,63990.0,0.09452542]
["bitfinex-derivatives","BTCF0:USTF0",1724477520333,0.07831635,63991.0,63990.0,0.45532542]
["bitfinex-derivatives","BTCF0:USTF0",1724477521836,0.00023435,63991.0,63990.0,0.45532542]
["bitfinex-derivatives","BTCF0:USTF0",1724477522833,0.00023435,63991.0,63990.0,0.51762899]
["bitfinex-derivatives","BTCF0:USTF0",1724477523042,0.00023435,63991.0,63990.0,0.45532542]
["bitfinex-derivatives","BTCF0:USTF0",1724477524539,0.00023435,63991.0,63990.0,0.09452542]
["bitfinex-derivatives","BTCF0:USTF0",1724477524742,0.00023435,63991.0,63990.0,0.45532542]
["bitfinex-derivatives","BTCF0:USTF0",1724477527338,0.00023435,63991.0,63990.0,0.09452542]
["bitfinex-derivatives","BTCF0:USTF0",1724477527939,0.00023435,63991.0,63990.0,0.45532542]
["bitfinex-derivatives","BTCF0:USTF0",1724477528541,0.00023435,63991.0,63990.0,0.53320489]
["bitfinex-derivatives","BTCF0:USTF0",1724477529441,0.00023435,63991.0,63990.0,0.61859279]
["bitfinex-derivatives","BTCF0:USTF0",1724477530432,0.00023435,63991.0,63990.0,0.54071332]
["bitfinex-derivatives","BTCF0:USTF0",1724477530636,0.00023435,63991.0,63990.0,0.54072125]
["bitfinex-derivatives","BTCF0:USTF0",1724477533133,0.00023435,63991.0,63990.0,0.61864436]
["bitfinex-derivatives","BTCF0:USTF0",1724477533534,0.00023435,63991.0,63990.0,0.25784436]
["bitfinex-derivatives","BTCF0:USTF0",1724477533735,0.00023435,63991.0,63990.0,0.61864436]
["bitfinex-derivatives","BTCF0:USTF0",1724477535041,0.00023435,63991.0,63990.0,0.54072125]
["bitfinex-derivatives","BTCF0:USTF0",1724477537639,0.00023435,63991.0,63990.0,0.54071811]
["bitfinex-derivatives","BTCF0:USTF0",1724477537832,0.00023435,63991.0,63990.0,0.17991811]
["bitfinex-derivatives","BTCF0:USTF0",1724477538043,0.00023435,63991.0,63990.0,0.54071811]
["bitfinex-derivatives","BTCF0:USTF0",1724477538742,0.00023435,63991.0,63990.0,0.17992409]
["bitfinex-derivatives","BTCF0:USTF0",1724477539147,0.00023435,63991.0,63990.0,0.54072409]
["bitfinex-derivatives","BTCF0:USTF0",1724477545045,0.00023435,63991.0,63990.0,0.53323794]
["bitfinex-derivatives","BTCF0:USTF0",1724477545348,0.00023435,63991.0,63990.0,0.61867857]
["bitfinex-derivatives","BTCF0:USTF0",1724477547452,0.00023435,63991.0,63990.0,0.54076605]
["bitfinex-derivatives","BTCF0:USTF0",1724477547844,0.00023435,63991.0,63990.0,0.17996605]
["bitfinex-derivatives","BTCF0:USTF0",1724477548042,0.00023435,63991.0,63990.0,0.54076605]
["bitfinex-derivatives","BTCF0:USTF0",1724477548642,0.00023435,63991.0,63990.0,0.17998359]
["bitfinex-derivatives","BTCF0:USTF0",1724477549342,0.00023435,63991.0,63990.0,0.45532542]
["bitfinex-derivatives","BTCF0:USTF0",1724477549645,0.00023435,63991.0,63990.0,0.54078447]
["bitfinex-derivatives","BTCF0:USTF0",1724477549851,0.00023435,63991.0,63990.0,0.17998447]
["bitfinex-derivatives","BTCF0:USTF0",1724477550154,0.00023435,63991.0,63990.0,0.54078447]
["bitfinex-derivatives","BTCF0:USTF0",1724477552345,0.00023435,63991.0,63990.0,0.53329613]
["bitfinex-derivatives","BTCF0:USTF0",1724477553449,0.00023435,63991.0,63990.0,0.54092436]
["bitfinex-derivatives","BTCF0:USTF0",1724477554251,0.00023435,63991.0,63990.0,0.61889244]
["bitfinex-derivatives","BTCF0:USTF0",1724477554447,0.00023435,63991.0,63990.0,0.25809244]
["bitfinex-derivatives","BTCF0:USTF0",1724477554649,0.00023435,63991.0,63990.0,0.61889244]
["bitfinex-derivatives","BTCF0:USTF0",1724477557157,0.00023435,63991.0,63990.0,0.61895416]
["bitfinex-derivatives","BTCF0:USTF0",1724477558353,0.00023435,63991.0,63990.0,0.61896199]
["bitfinex-derivatives","BTCF0:USTF0",1724477558555,0.00023435,63991.0,63990.0,0.25816199]
["bitfinex-derivatives","BTCF0:USTF0",1724477558756,0.00023435,63991.0,63990.0,0.61896199]
["bitfinex-derivatives","BTCF0:USTF0",1724477559052,0.00023435,63991.0,63990.0,0.25816199]
["bitfinex-derivatives","BTCF0:USTF0",1724477559355,0.07831635,63991.0,63990.0,0.61895265]
["bitfinex-derivatives","BTCF0:USTF0",1724477562473,0.00023435,63991.0,63990.0,0.61895265]
["bitfinex-derivatives","BTCF0:USTF0",1724477562773,0.00023435,63991.0,63990.0,0.5332935]
["bitfinex-derivatives","BTCF0:USTF0",1724477563664,0.06244414,63994.0,63990.0,0.54097927]
["bitfinex-derivatives","BTCF0:USTF0",1724477563863,0.04683504,63991.0,63990.0,0.5332935]
["bitfinex-derivatives","BTCF0:USTF0",1724477564061,0.04683504,63991.0,63990.0,0.5409313]
["bitfinex-derivatives","BTCF0:USTF0",1724477564867,0.04683504,63992.0,63991.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724477565074,0.04683504,63992.0,63991.0,0.16368788]
["bitfinex-derivatives","BTCF0:USTF0",1724477565969,0.04683504,63992.0,63991.0,0.52448788]
["bitfinex-derivatives","BTCF0:USTF0",1724477566167,0.04683504,63992.0,63991.0,0.52748788]
["bitfinex-derivatives","BTCF0:USTF0",1724477566565,0.04683504,63992.0,63991.0,0.16668788]
["bitfinex-derivatives","BTCF0:USTF0",1724477566766,0.04683504,63992.0,63991.0,0.52748788]
["bitfinex-derivatives","BTCF0:USTF0",1724477566967,0.04683504,63992.0,63991.0,0.16968788]
["bitfinex-derivatives","BTCF0:USTF0",1724477567166,0.04683504,63992.0,63991.0,0.53048788]
["bitfinex-derivatives","BTCF0:USTF0",1724477568069,0.04683504,63992.0,63991.0,0.53037528]
["bitfinex-derivatives","BTCF0:USTF0",1724477568868,0.04683504,63992.0,63991.0,0.16957528]
["bitfinex-derivatives","BTCF0:USTF0",1724477569373,0.04683504,63992.0,63991.0,0.53037528]
["bitfinex-derivatives","BTCF0:USTF0",1724477570277,0.04683504,63992.0,63991.0,0.16957528]
["bitfinex-derivatives","BTCF0:USTF0",1724477570478,0.04683504,63992.0,63991.0,0.53037528]
["bitfinex-derivatives","BTCF0:USTF0",1724477570681,0.04683504,63992.0,63991.0,0.16957528]
["bitfinex-derivatives","BTCF0:USTF0",1724477570981,0.04683504,63992.0,63991.0,0.53037528]
["bitfinex-derivatives","BTCF0:USTF0",1724477571370,0.06244414,63995.0,63994.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724477572675,0.06344414,63995.0,63994.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724477573292,0.06344414,63995.0,63994.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1724477574475,0.06344414,63995.0,63994.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724477574776,0.06344414,63995.0,63994.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1724477574777,0.06244414,63995.0,63994.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1724477575182,0.06344414,63995.0,63994.0,0.438878]
["bitfinex-derivatives","BTCF0:USTF0",1724477575777,0.06344414,63995.0,63994.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1724477576285,0.001,63995.0,63994.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1724477576469,0.001,63995.0,63994.0,0.60318283]
["bitfinex-derivatives","BTCF0:USTF0",1724477576776,0.06268776,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477576979,0.00023435,63997.0,63996.0,0.16342053]
["bitfinex-derivatives","BTCF0:USTF0",1724477577281,0.00023435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477578675,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477579274,0.00223435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477579787,0.00523435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477580381,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477583782,0.05004567,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477584985,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477585682,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477588091,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477588284,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477589094,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477589279,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477590980,0.14376176,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477591183,0.08130835,63997.0,63996.0,0.42312932]
["bitfinex-derivatives","BTCF0:USTF0",1724477591382,0.08130835,63997.0,63996.0,0.06232932]
["bitfinex-derivatives","BTCF0:USTF0",1724477591593,0.00323435,63997.0,63993.0,0.06232932]
["bitfinex-derivatives","BTCF0:USTF0",1724477591796,0.07805517,63996.0,63994.0,0.04675635]
["bitfinex-derivatives","BTCF0:USTF0",1724477592090,0.02531033,63995.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477592293,0.07804079,63994.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477592496,0.049,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477592686,0.00323435,63997.0,63995.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724477592687,0.08030935,63997.0,63995.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724477592882,0.14071912,63997.0,63996.0,0.04673706]
["bitfinex-derivatives","BTCF0:USTF0",1724477593087,0.14071912,63997.0,63996.0,0.06231802]
["bitfinex-derivatives","BTCF0:USTF0",1724477593088,0.07830935,63997.0,63996.0,0.06231802]
["bitfinex-derivatives","BTCF0:USTF0",1724477593390,0.00023435,63997.0,63996.0,0.14039402]
["bitfinex-derivatives","BTCF0:USTF0",1724477593696,0.00023435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477594193,0.00023435,63997.0,63996.0,0.08630245]
["bitfinex-derivatives","BTCF0:USTF0",1724477595088,0.00123435,63997.0,63996.0,0.08630245]
["bitfinex-derivatives","BTCF0:USTF0",1724477595695,0.00123435,63997.0,63996.0,0.44710245]
["bitfinex-derivatives","BTCF0:USTF0",1724477595696,0.00323435,63997.0,63996.0,0.44710245]
["bitfinex-derivatives","BTCF0:USTF0",1724477596901,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477601893,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477602101,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477604005,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477604203,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477604708,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477605004,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477611107,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477611606,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477615709,0.05005005,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477616397,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477617309,0.00323435,63997.0,63996.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724477617611,0.00323435,63997.0,63996.0,0.438876]
["bitfinex-derivatives","BTCF0:USTF0",1724477618903,0.00323435,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477619214,0.14371812,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477619511,0.078077,63995.0,63994.0,0.06231175]
["bitfinex-derivatives","BTCF0:USTF0",1724477619814,0.07804079,63995.0,63993.0,0.04674241]
["bitfinex-derivatives","BTCF0:USTF0",1724477620011,0.078079,63993.0,63992.0,0.40754241]
["bitfinex-derivatives","BTCF0:USTF0",1724477620311,0.078079,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477620906,0.078119,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477621709,0.077119,63993.0,63991.0,0.04674241]
["bitfinex-derivatives","BTCF0:USTF0",1724477622415,0.077119,63993.0,63992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724477622712,0.077079,63993.0,63992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724477623099,0.077079,63993.0,63992.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1724477623306,0.077079,63993.0,63992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724477625412,0.945879,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477627003,0.077079,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477627209,0.545879,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477627411,0.077079,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477628318,0.545879,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477628520,0.077079,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477628714,0.545879,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477630112,0.077079,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477632415,0.545879,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477634618,0.62391979,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477635221,0.545879,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477635421,0.62391979,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477636218,0.545879,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477636522,0.077079,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477643824,0.155159,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477645421,0.077079,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477648531,0.15509891,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477649032,0.077079,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477649234,0.10239007,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477650225,0.19605628,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477650739,0.10239007,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477651037,0.1023907,63993.0,63992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724477651432,0.1804697,63993.0,63992.0,0.05177009]
["bitfinex-derivatives","BTCF0:USTF0",1724477651732,0.1804697,63993.0,63982.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724477651733,0.98777791,63993.0,63988.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724477651928,0.07809,63984.0,63983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724477652126,0.078095,63980.0,63979.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724477652322,0.078096,63979.0,63976.0,0.00856739]
["bitfinex-derivatives","BTCF0:USTF0",1724477652824,0.07803957,63982.0,63976.0,0.00856739]
["bitfinex-derivatives","BTCF0:USTF0",1724477653028,0.06243041,63980.0,63977.0,0.06231175]
["bitfinex-derivatives","BTCF0:USTF0",1724477653225,0.05043041,63980.0,63978.0,0.4700461]
["bitfinex-derivatives","BTCF0:USTF0",1724477653431,0.05043041,63981.0,63978.0,0.4700461]
["bitfinex-derivatives","BTCF0:USTF0",1724477653940,0.04343041,63981.0,63978.0,0.5481431]
["bitfinex-derivatives","BTCF0:USTF0",1724477654328,0.04343041,63981.0,63978.0,0.48583135]
["bitfinex-derivatives","BTCF0:USTF0",1724477654629,0.001,63979.0,63978.0,0.51383135]
["bitfinex-derivatives","BTCF0:USTF0",1724477655238,0.04781024,63979.0,63978.0,0.51383135]
["bitfinex-derivatives","BTCF0:USTF0",1724477656137,0.04681024,63979.0,63978.0,0.49983135]
["bitfinex-derivatives","BTCF0:USTF0",1724477656332,0.04543041,63981.0,63978.0,0.49983135]
["bitfinex-derivatives","BTCF0:USTF0",1724477656533,0.04443041,63981.0,63978.0,0.49983135]
["bitfinex-derivatives","BTCF0:USTF0",1724477656734,0.001,63979.0,63978.0,0.49983135]
["bitfinex-derivatives","BTCF0:USTF0",1724477656939,0.002,63979.0,63978.0,0.13403135]
["bitfinex-derivatives","BTCF0:USTF0",1724477657441,0.04880012,63979.0,63978.0,0.13403135]
["bitfinex-derivatives","BTCF0:USTF0",1724477657633,0.04880012,63979.0,63978.0,0.12503135]
["bitfinex-derivatives","BTCF0:USTF0",1724477657942,0.04780012,63979.0,63978.0,0.13403135]
["bitfinex-derivatives","BTCF0:USTF0",1724477658232,0.04780012,63979.0,63978.0,0.1963431]
["bitfinex-derivatives","BTCF0:USTF0",1724477658432,0.04780012,63979.0,63978.0,0.12503135]
["bitfinex-derivatives","BTCF0:USTF0",1724477658628,0.04880012,63979.0,63978.0,0.12803135]
["bitfinex-derivatives","BTCF0:USTF0",1724477658825,0.04780012,63979.0,63978.0,0.12803135]
["bitfinex-derivatives","BTCF0:USTF0",1724477659029,0.04780012,63979.0,63978.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1724477659432,0.04780012,63979.0,63978.0,0.12803135]
["bitfinex-derivatives","BTCF0:USTF0",1724477660138,0.04880012,63979.0,63978.0,0.12803135]
["bitfinex-derivatives","BTCF0:USTF0",1724477660339,0.04880012,63979.0,63978.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1724477661234,0.12689612,63979.0,63978.0,0.1903431]
["bitfinex-derivatives","BTCF0:USTF0",1724477661939,0.12689612,63979.0,63978.0,0.5511431]
["bitfinex-derivatives","BTCF0:USTF0",1724477663045,0.12589612,63979.0,63978.0,0.5511431]
["bitfinex-derivatives","BTCF0:USTF0",1724477663433,0.12689612,63979.0,63978.0,0.5601431]
["bitfinex-derivatives","BTCF0:USTF0",1724477663943,0.12689612,63979.0,63978.0,0.49783135]
["bitfinex-derivatives","BTCF0:USTF0",1724477664241,0.080096,63979.0,63978.0,0.49783135]
["bitfinex-derivatives","BTCF0:USTF0",1724477664631,0.080096,63979.0,63978.0,0.41973435]
["bitfinex-derivatives","BTCF0:USTF0",1724477665334,0.12689174,63979.0,63978.0,0.37303435]
["bitfinex-derivatives","BTCF0:USTF0",1724477665952,0.12689169,63979.0,63978.0,0.37303435]
["bitfinex-derivatives","BTCF0:USTF0",1724477666538,0.12689169,63979.0,63978.0,0.01223435]
["bitfinex-derivatives","BTCF0:USTF0",1724477666741,0.12689169,63979.0,63978.0,0.37303435]
["bitfinex-derivatives","BTCF0:USTF0",1724477667040,0.12689169,63979.0,63978.0,0.01223435]
["bitfinex-derivatives","BTCF0:USTF0",1724477667238,0.12689169,63979.0,63978.0,0.37303435]
["bitfinex-derivatives","BTCF0:USTF0",1724477669258,0.12689169,63979.0,63978.0,0.4353461]
["bitfinex-derivatives","BTCF0:USTF0",1724477670439,0.080096,63979.0,63978.0,0.4353461]
["bitfinex-derivatives","BTCF0:USTF0",1724477670639,0.080096,63979.0,63978.0,0.37303435]
["bitfinex-derivatives","BTCF0:USTF0",1724477674449,0.080096,63979.0,63978.0,0.01223435]
["bitfinex-derivatives","BTCF0:USTF0",1724477674946,0.080096,63979.0,63978.0,0.37303435]
["bitfinex-derivatives","BTCF0:USTF0",1724477679350,0.079096,63979.0,63978.0,0.36403435]
["bitfinex-derivatives","BTCF0:USTF0",1724477679555,0.080096,63979.0,63978.0,0.37303435]
["bitfinex-derivatives","BTCF0:USTF0",1724477682853,0.080096,63979.0,63978.0,0.01223435]
["bitfinex-derivatives","BTCF0:USTF0",1724477683548,0.0885086,63979.0,63978.0,0.01223435]
["bitfinex-derivatives","BTCF0:USTF0",1724477693363,0.080096,63979.0,63978.0,0.07457541]
["bitfinex-derivatives","BTCF0:USTF0",1724477696058,0.002,63979.0,63978.0,0.07457541]
["bitfinex-derivatives","BTCF0:USTF0",1724477696360,0.002,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477697763,0.0488203,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477698065,0.002,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477698658,0.002,63979.0,63978.0,0.16825821]
["bitfinex-derivatives","BTCF0:USTF0",1724477698961,0.002,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477699275,0.0488203,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477699961,0.080096,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477700373,0.1269163,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477700561,0.12691346,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477701263,0.080096,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477701763,0.12691297,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477703061,0.080096,63979.0,63978.0,0.09033135]
["bitfinex-derivatives","BTCF0:USTF0",1724477704373,0.080096,63979.0,63978.0,0.01223435]
["bitfinex-derivatives","BTCF0:USTF0",1724477704671,0.080096,63979.0,63978.0,0.07455446]
["bitfinex-derivatives","BTCF0:USTF0",1724477705168,0.080096,63979.0,63978.0,0.01223435]
["bitfinex-derivatives","BTCF0:USTF0",1724477706668,0.079096,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477707468,0.08638464,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477710367,0.16442421,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477710562,0.08638464,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477713770,0.078096,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477714674,0.14051317,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477714879,0.078096,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477715276,0.14051317,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477715475,0.078096,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477718769,0.06241717,63980.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477718976,0.06241717,63980.0,63979.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724477719176,0.0468108,63981.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477719476,0.0468108,63985.0,63980.0,0.43872686]
["bitfinex-derivatives","BTCF0:USTF0",1724477719670,0.0468108,63986.0,63985.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724477719870,0.0468108,63987.0,63986.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724477720081,0.0468108,63987.0,63986.0,0.438887]
["bitfinex-derivatives","BTCF0:USTF0",1724477720269,0.0468108,63987.0,63986.0,0.50115483]
["bitfinex-derivatives","BTCF0:USTF0",1724477720470,0.06241717,63990.0,63989.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724477720673,0.046784,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477720874,0.00023435,63997.0,63990.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1724477721077,0.00023435,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477722484,0.00823435,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477723275,0.01823435,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477723773,0.01823435,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477723979,0.01823435,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477731683,0.09630835,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477732182,0.09630835,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477734287,0.17438235,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477740289,0.22116396,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477740795,0.22105265,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477741394,0.22106334,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477741592,0.14298919,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477741888,0.09630835,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477743284,0.14298919,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477743491,0.09630835,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477743990,0.14301256,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477744190,0.09630835,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477746091,0.15872552,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477747292,0.09630835,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477747498,0.15865566,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477747691,0.09630835,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477753293,0.17434792,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477753595,0.09630835,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477760805,0.09630835,63997.0,63996.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1724477760806,0.01823435,63997.0,63996.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1724477761010,0.08066056,63997.0,63996.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1724477761807,0.01823435,63997.0,63996.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1724477766301,0.01823435,63997.0,63996.0,0.44813107]
["bitfinex-derivatives","BTCF0:USTF0",1724477766701,0.01823435,63997.0,63996.0,0.08733107]
["bitfinex-derivatives","BTCF0:USTF0",1724477766906,0.01823435,63997.0,63996.0,0.44813107]
["bitfinex-derivatives","BTCF0:USTF0",1724477767814,0.01823435,63997.0,63996.0,0.51038171]
["bitfinex-derivatives","BTCF0:USTF0",1724477769407,0.06502649,63997.0,63996.0,0.51038171]
["bitfinex-derivatives","BTCF0:USTF0",1724477770001,0.01823435,63997.0,63996.0,0.42405064]
["bitfinex-derivatives","BTCF0:USTF0",1724477770206,0.09630835,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477770406,0.15873456,63997.0,63996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724477771115,0.09630835,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477771315,0.17438235,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477771610,0.19969246,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477774018,0.19969328,63997.0,63996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724477774329,0.19969328,63997.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477774330,0.078083,63989.0,63988.0,0.04670861]
["bitfinex-derivatives","BTCF0:USTF0",1724477775314,0.14050493,63989.0,63988.0,0.04670861]
["bitfinex-derivatives","BTCF0:USTF0",1724477775509,0.078085,63988.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477776218,0.078086,63987.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477776717,0.078086,63987.0,63985.0,0.10805064]
["bitfinex-derivatives","BTCF0:USTF0",1724477776922,0.078086,63987.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477777522,0.077086,63987.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477778014,0.076086,63987.0,63986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477778321,0.076086,63987.0,63986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724477778622,0.076086,63987.0,63986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724477779320,0.076086,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724477779515,0.076086,63987.0,63986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724477780221,0.076086,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724477780420,0.076086,63987.0,63986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724477781011,0.076086,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724477781322,0.076086,63987.0,63986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724477784614,0.21655393,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724477784821,0.154172,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724477785418,0.203772,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724477788527,0.26607734,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724477789609,0.203772,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724477792415,0.564572,63987.0,63986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724477793623,0.564572,63987.0,63978.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477793624,0.078096,63979.0,63978.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477793825,0.298096,63979.0,63978.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477794331,0.425532,63979.0,63978.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477795327,0.426532,63979.0,63978.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724477795829,0.425532,63979.0,63978.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724477796325,0.425532,63979.0,63978.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724477797331,0.425532,63979.0,63974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724477797332,0.0781,63975.0,63974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724477797530,0.14037668,63975.0,63974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724477797732,0.0781,63975.0,63974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724477798025,0.07814,63975.0,63974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724477798533,0.07914,63975.0,63974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724477799524,0.14241668,63975.0,63974.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724477800826,0.08014,63975.0,63974.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724477804637,0.1268583,63975.0,63974.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724477805435,0.08014,63975.0,63974.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724477810739,0.14241668,63975.0,63974.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724477812447,0.08014,63975.0,63974.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724477819560,0.08014,63975.0,63974.0,0.05082541]
["bitfinex-derivatives","BTCF0:USTF0",1724477819850,0.08014,63975.0,63974.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724477820051,0.08014,63975.0,63974.0,0.05082541]
["bitfinex-derivatives","BTCF0:USTF0",1724477820444,0.08014,63975.0,63974.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724477821051,0.08014,63975.0,63974.0,0.05082541]
["bitfinex-derivatives","BTCF0:USTF0",1724477822355,0.10545879,63975.0,63974.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724477822761,0.078105,63971.0,63970.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1724477822948,0.658905,63971.0,63970.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1724477823154,0.68422331,63971.0,63970.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1724477823656,0.81987299,63971.0,63970.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1724477824058,0.75932831,63971.0,63970.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1724477824748,0.76032831,63971.0,63970.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1724477824952,0.078108,63969.0,63963.0,0.04677829]
["bitfinex-derivatives","BTCF0:USTF0",1724477825264,0.078115,63963.0,63962.0,0.04676301]
["bitfinex-derivatives","BTCF0:USTF0",1724477825958,0.07831375,63963.0,63962.0,0.04676301]
["bitfinex-derivatives","BTCF0:USTF0",1724477826153,0.078116,63962.0,63961.0,0.04676301]
["bitfinex-derivatives","BTCF0:USTF0",1724477826351,0.14054109,63962.0,63961.0,0.04676301]
["bitfinex-derivatives","BTCF0:USTF0",1724477828160,0.078117,63961.0,63960.0,0.04676301]
["bitfinex-derivatives","BTCF0:USTF0",1724477830155,0.079117,63961.0,63960.0,0.04676301]
["bitfinex-derivatives","BTCF0:USTF0",1724477830351,0.079117,63961.0,63960.0,0.05506938]
["bitfinex-derivatives","BTCF0:USTF0",1724477830763,0.080117,63961.0,63960.0,0.05506938]
["bitfinex-derivatives","BTCF0:USTF0",1724477831060,0.080157,63961.0,63960.0,0.05506938]
["bitfinex-derivatives","BTCF0:USTF0",1724477831458,0.080157,63961.0,63960.0,0.04676301]
["bitfinex-derivatives","BTCF0:USTF0",1724477832253,0.078119,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477832458,0.12490277,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477832659,0.04678377,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477833057,0.04682377,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477833257,0.04682377,63960.0,63959.0,0.41606911]
["bitfinex-derivatives","BTCF0:USTF0",1724477833565,0.04782377,63960.0,63959.0,0.41606911]
["bitfinex-derivatives","BTCF0:USTF0",1724477833963,0.12694277,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477834466,0.12694277,63960.0,63959.0,0.41606551]
["bitfinex-derivatives","BTCF0:USTF0",1724477834859,0.12694277,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477835056,0.080159,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477835255,0.12694277,63960.0,63959.0,0.41606482]
["bitfinex-derivatives","BTCF0:USTF0",1724477835562,0.080159,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477836155,0.080159,63960.0,63959.0,0.41606372]
["bitfinex-derivatives","BTCF0:USTF0",1724477836369,0.080159,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477837367,0.12694277,63960.0,63959.0,0.41606864]
["bitfinex-derivatives","BTCF0:USTF0",1724477838469,0.080159,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477839375,0.00204,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477839565,0.04881563,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477839867,0.00204,63960.0,63959.0,0.36935815]
["bitfinex-derivatives","BTCF0:USTF0",1724477840073,0.00204,63960.0,63959.0,0.44747815]
["bitfinex-derivatives","BTCF0:USTF0",1724477840572,0.00204,63960.0,63959.0,1.31651815]
["bitfinex-derivatives","BTCF0:USTF0",1724477840772,0.04677215,63966.0,63960.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1724477840968,0.04677215,63967.0,63965.0,0.438913]
["bitfinex-derivatives","BTCF0:USTF0",1724477841161,0.04677215,63967.0,63966.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724477841774,0.0470065,63968.0,63966.0,0.223211]
["bitfinex-derivatives","BTCF0:USTF0",1724477841971,0.0470065,63968.0,63967.0,0.06225009]
["bitfinex-derivatives","BTCF0:USTF0",1724477842874,0.0470065,63968.0,63967.0,0.42305009]
["bitfinex-derivatives","BTCF0:USTF0",1724477843468,0.0480065,63968.0,63967.0,0.42305009]
["bitfinex-derivatives","BTCF0:USTF0",1724477844177,0.0490065,63968.0,63967.0,0.42305009]
["bitfinex-derivatives","BTCF0:USTF0",1724477844375,0.0490065,63968.0,63967.0,0.43130457]
["bitfinex-derivatives","BTCF0:USTF0",1724477846478,0.0492273,63978.0,63968.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1724477846788,0.078094,63980.0,63979.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724477847168,0.078094,63980.0,63979.0,0.14027287]
["bitfinex-derivatives","BTCF0:USTF0",1724477847575,0.078094,63980.0,63979.0,0.06217687]
["bitfinex-derivatives","BTCF0:USTF0",1724477848071,0.078094,63980.0,63978.0,0.51637687]
["bitfinex-derivatives","BTCF0:USTF0",1724477848471,0.086094,63980.0,63978.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724477848875,4e-05,63979.0,63978.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724477849180,4e-05,63979.0,63978.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1724477850283,4e-05,63979.0,63978.0,0.82337447]
["bitfinex-derivatives","BTCF0:USTF0",1724477850486,4e-05,63979.0,63978.0,0.90147147]
["bitfinex-derivatives","BTCF0:USTF0",1724477851383,0.00704,63979.0,63978.0,0.90147147]
["bitfinex-derivatives","BTCF0:USTF0",1724477851588,0.01404,63979.0,63978.0,0.90147147]
["bitfinex-derivatives","BTCF0:USTF0",1724477853074,0.01404,63979.0,63978.0,0.94802312]
["bitfinex-derivatives","BTCF0:USTF0",1724477853682,0.01404,63979.0,63978.0,0.22642312]
["bitfinex-derivatives","BTCF0:USTF0",1724477853879,0.01404,63979.0,63978.0,0.94802312]
["bitfinex-derivatives","BTCF0:USTF0",1724477854077,0.01404,63979.0,63978.0,0.90147147]
["bitfinex-derivatives","BTCF0:USTF0",1724477854880,0.01404,63979.0,63978.0,0.94802312]
["bitfinex-derivatives","BTCF0:USTF0",1724477855079,0.01404,63979.0,63978.0,0.90147147]
["bitfinex-derivatives","BTCF0:USTF0",1724477855388,0.01404,63979.0,63978.0,0.22642312]
["bitfinex-derivatives","BTCF0:USTF0",1724477855591,0.01404,63979.0,63978.0,0.94802312]
["bitfinex-derivatives","BTCF0:USTF0",1724477855984,0.01404,63979.0,63978.0,0.90052312]
["bitfinex-derivatives","BTCF0:USTF0",1724477857101,0.01404,63979.0,63978.0,0.17892312]
["bitfinex-derivatives","BTCF0:USTF0",1724477857395,0.01404,63979.0,63978.0,0.85397147]
["bitfinex-derivatives","BTCF0:USTF0",1724477857595,0.01404,63979.0,63978.0,0.13237147]
["bitfinex-derivatives","BTCF0:USTF0",1724477857802,0.01404,63979.0,63978.0,0.85397147]
["bitfinex-derivatives","BTCF0:USTF0",1724477858094,0.01404,63979.0,63978.0,0.80807147]
["bitfinex-derivatives","BTCF0:USTF0",1724477860486,0.01404,63979.0,63978.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1724477860689,0.092135,63979.0,63978.0,0.72997447]
["bitfinex-derivatives","BTCF0:USTF0",1724477863395,0.092135,63979.0,63978.0,0.36917447]
["bitfinex-derivatives","BTCF0:USTF0",1724477864896,0.092135,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477865694,0.092135,63979.0,63978.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1724477865895,0.092135,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477867699,0.092135,63979.0,63978.0,0.49382312]
["bitfinex-derivatives","BTCF0:USTF0",1724477867996,0.092135,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477868904,0.092135,63979.0,63978.0,0.49388738]
["bitfinex-derivatives","BTCF0:USTF0",1724477869299,0.092135,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477872195,0.092135,63979.0,63978.0,0.50944834]
["bitfinex-derivatives","BTCF0:USTF0",1724477872602,0.092135,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477872803,0.092135,63979.0,63978.0,0.50944834]
["bitfinex-derivatives","BTCF0:USTF0",1724477874190,0.1388979,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477874703,0.092135,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477875193,0.1388979,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477875390,0.1388979,63979.0,63978.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1724477875596,0.1388979,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477875801,0.1388979,63979.0,63978.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1724477876099,0.092135,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477878606,0.092135,63979.0,63978.0,0.52506621]
["bitfinex-derivatives","BTCF0:USTF0",1724477878909,0.092135,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477879803,0.092135,63979.0,63978.0,0.52506621]
["bitfinex-derivatives","BTCF0:USTF0",1724477880105,0.13896879,63979.0,63978.0,0.52506621]
["bitfinex-derivatives","BTCF0:USTF0",1724477880293,0.13896846,63979.0,63978.0,0.52506621]
["bitfinex-derivatives","BTCF0:USTF0",1724477880799,0.092135,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477881104,0.06087434,63979.0,63978.0,0.61302323]
["bitfinex-derivatives","BTCF0:USTF0",1724477881501,0.01404,63979.0,63978.0,0.53522849]
["bitfinex-derivatives","BTCF0:USTF0",1724477881696,0.06087341,63979.0,63978.0,0.53522849]
["bitfinex-derivatives","BTCF0:USTF0",1724477881900,0.01404,63979.0,63978.0,0.70685204]
["bitfinex-derivatives","BTCF0:USTF0",1724477882106,0.01404,63979.0,63978.0,0.61332549]
["bitfinex-derivatives","BTCF0:USTF0",1724477882504,0.01404,63979.0,63978.0,0.66192549]
["bitfinex-derivatives","BTCF0:USTF0",1724477882906,0.01404,63979.0,63978.0,0.6608389]
["bitfinex-derivatives","BTCF0:USTF0",1724477883605,0.01404,63979.0,63978.0,0.5827419]
["bitfinex-derivatives","BTCF0:USTF0",1724477884810,0.01404,63979.0,63978.0,0.2219419]
["bitfinex-derivatives","BTCF0:USTF0",1724477885105,0.01404,63979.0,63978.0,0.9435419]
["bitfinex-derivatives","BTCF0:USTF0",1724477887511,0.01404,63979.0,63978.0,0.94345457]
["bitfinex-derivatives","BTCF0:USTF0",1724477887698,0.06087341,63979.0,63978.0,0.93448998]
["bitfinex-derivatives","BTCF0:USTF0",1724477887902,0.06087341,63979.0,63978.0,0.85667147]
["bitfinex-derivatives","BTCF0:USTF0",1724477888094,0.01404,63979.0,63978.0,0.85667147]
["bitfinex-derivatives","BTCF0:USTF0",1724477888308,0.06084007,63979.0,63978.0,0.85667147]
["bitfinex-derivatives","BTCF0:USTF0",1724477889912,0.01404,63979.0,63978.0,0.93448998]
["bitfinex-derivatives","BTCF0:USTF0",1724477890800,0.01404,63979.0,63978.0,0.21288998]
["bitfinex-derivatives","BTCF0:USTF0",1724477891113,0.01404,63979.0,63978.0,0.93448998]
["bitfinex-derivatives","BTCF0:USTF0",1724477891811,0.01404,63979.0,63978.0,0.21288998]
["bitfinex-derivatives","BTCF0:USTF0",1724477892011,0.01404,63979.0,63978.0,0.93448998]
["bitfinex-derivatives","BTCF0:USTF0",1724477893408,0.01404,63979.0,63978.0,0.85667147]
["bitfinex-derivatives","BTCF0:USTF0",1724477893806,0.01404,63979.0,63978.0,0.93448998]
["bitfinex-derivatives","BTCF0:USTF0",1724477894511,0.01404,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477894715,0.06084736,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477895014,0.01404,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477900015,0.06084761,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477900315,0.01404,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477900825,0.06084839,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477901016,0.01404,63979.0,63978.0,0.44727147]
["bitfinex-derivatives","BTCF0:USTF0",1724477902519,0.092136,63979.0,63978.0,0.40753784]
["bitfinex-derivatives","BTCF0:USTF0",1724477902724,0.092136,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477903021,0.17020907,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477903325,0.092136,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477906924,0.078099,63976.0,63975.0,0.04673784]
["bitfinex-derivatives","BTCF0:USTF0",1724477907124,0.0781,63975.0,63974.0,0.04673784]
["bitfinex-derivatives","BTCF0:USTF0",1724477907320,0.0781,63975.0,63973.0,0.36948753]
["bitfinex-derivatives","BTCF0:USTF0",1724477907321,0.18814316,63975.0,63973.0,0.36948753]
["bitfinex-derivatives","BTCF0:USTF0",1724477908122,0.1258,63975.0,63974.0,0.0466964]
["bitfinex-derivatives","BTCF0:USTF0",1724477908322,0.004,63976.0,63974.0,0.0466564]
["bitfinex-derivatives","BTCF0:USTF0",1724477908530,0.05075098,63976.0,63975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724477908733,0.078136,63979.0,63975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724477908734,0.14047916,63979.0,63975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724477909024,0.078096,63979.0,63975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724477909630,0.004,63976.0,63975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724477910526,0.004,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477911027,0.002,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477911416,0.0781,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477912126,0.0801,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477912623,0.14242977,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477913017,0.14442977,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477914230,0.0821,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477914728,0.004,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477920340,0.0821,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477921031,0.14442977,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477921230,0.0821,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477924331,0.14449007,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477924934,0.14449007,63975.0,63973.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477924935,0.156204,63974.0,63973.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477925147,0.376204,63974.0,63973.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477925332,0.4541954,63974.0,63973.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477925529,0.45102408,63974.0,63973.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477925743,0.45106408,63974.0,63973.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477926137,0.45206408,63974.0,63973.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477926343,0.4520644,63974.0,63973.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477927039,0.97368458,63974.0,63973.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477927240,0.07811,63967.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477927942,0.07815,63967.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477928440,0.07915,63967.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477928843,0.08015,63967.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477929339,0.15826,63967.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477929545,0.37826,63967.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477930340,0.38676238,63967.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477930746,0.38676238,63967.0,63961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477931043,0.38676238,63967.0,63960.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477931252,0.078117,63961.0,63960.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477931546,0.438917,63961.0,63960.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477932444,0.439917,63961.0,63960.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477932646,0.440917,63961.0,63960.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724477934748,0.078127,63954.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477935048,0.124856,63954.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477935538,0.046729,63953.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477935850,0.124856,63954.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477936247,0.078128,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477937749,0.079128,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477938647,0.12581449,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477939049,0.12681449,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477939452,0.12685449,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477940552,0.080168,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477940756,0.12685449,63952.0,63951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724477942241,0.12685449,63952.0,63946.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724477942242,0.078135,63947.0,63946.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724477942449,0.078135,63947.0,63946.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724477942949,0.078175,63947.0,63946.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724477944049,0.079175,63947.0,63946.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724477944254,0.080175,63947.0,63946.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724477950251,0.00204,63947.0,63946.0,0.36103454]
["bitfinex-derivatives","BTCF0:USTF0",1724477950555,0.00204,63947.0,63946.0,0.43917054]
["bitfinex-derivatives","BTCF0:USTF0",1724477951255,0.00204,63947.0,63946.0,0.50148133]
["bitfinex-derivatives","BTCF0:USTF0",1724477951953,0.00204,63947.0,63946.0,0.43917054]
["bitfinex-derivatives","BTCF0:USTF0",1724477952550,0.0014913,63947.0,63946.0,1.30833054]
["bitfinex-derivatives","BTCF0:USTF0",1724477952749,0.0014913,63947.0,63946.0,1.47720355]
["bitfinex-derivatives","BTCF0:USTF0",1724477952943,0.0014913,63947.0,63946.0,1.39942504]
["bitfinex-derivatives","BTCF0:USTF0",1724477953247,0.0014913,63947.0,63937.0,0.06227223]
["bitfinex-derivatives","BTCF0:USTF0",1724477953248,0.156292,63938.0,63937.0,0.06227223]
["bitfinex-derivatives","BTCF0:USTF0",1724477953450,0.156292,63938.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477953451,0.07815,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477953845,0.43895,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477954156,0.3608,63938.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477954350,0.07820482,63940.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477954351,0.00023454,63940.0,63937.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724477954550,0.00023454,63940.0,63938.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724477954855,0.00023454,63940.0,63938.0,0.15887223]
["bitfinex-derivatives","BTCF0:USTF0",1724477955059,0.00023454,63940.0,63938.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724477955261,0.00023454,63940.0,63938.0,0.15887223]
["bitfinex-derivatives","BTCF0:USTF0",1724477955654,0.00023454,63940.0,63938.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724477956258,0.00023454,63940.0,63938.0,0.15887223]
["bitfinex-derivatives","BTCF0:USTF0",1724477956760,4e-05,63939.0,63938.0,0.15887223]
["bitfinex-derivatives","BTCF0:USTF0",1724477957552,4e-05,63939.0,63938.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724477957856,4e-05,63939.0,63938.0,0.15889493]
["bitfinex-derivatives","BTCF0:USTF0",1724477958054,0.00204,63939.0,63938.0,0.15889493]
["bitfinex-derivatives","BTCF0:USTF0",1724477959165,0.00504,63939.0,63938.0,0.15889493]
["bitfinex-derivatives","BTCF0:USTF0",1724477959462,0.00504,63939.0,63938.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724477962662,0.05177345,63939.0,63938.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724477963254,0.05182744,63939.0,63938.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724477963459,0.05182744,63939.0,63936.0,0.06234343]
["bitfinex-derivatives","BTCF0:USTF0",1724477963460,0.078146,63938.0,63936.0,0.06234343]
["bitfinex-derivatives","BTCF0:USTF0",1724477963656,0.078146,63938.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477963657,0.00304,63939.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477963859,0.04678841,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477964252,0.06231523,63938.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477964665,0.04682216,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477964864,0.12497216,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477965163,0.43899,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477965363,0.07819,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477966653,0.43899,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477968366,0.50132422,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477968961,0.43899,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477969162,0.50953716,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477970469,0.44720447,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477971163,0.43899,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477974367,0.48570364,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477975669,0.04675364,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477975863,4e-05,63934.0,63933.0,0.00018219]
["bitfinex-derivatives","BTCF0:USTF0",1724477976458,4e-05,63934.0,63933.0,0.00847247]
["bitfinex-derivatives","BTCF0:USTF0",1724477977167,4e-05,63934.0,63933.0,0.08662447]
["bitfinex-derivatives","BTCF0:USTF0",1724477979560,4e-05,63934.0,63933.0,0.16447427]
["bitfinex-derivatives","BTCF0:USTF0",1724477979769,4e-05,63934.0,63933.0,0.1752171]
["bitfinex-derivatives","BTCF0:USTF0",1724477980572,0.00023454,63940.0,63939.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724477980771,0.00023454,63940.0,63939.0,0.658944]
["bitfinex-derivatives","BTCF0:USTF0",1724477980964,0.00023454,63940.0,63939.0,1.128144]
["bitfinex-derivatives","BTCF0:USTF0",1724477982175,0.00683015,63958.0,63947.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724477982176,0.07813,63951.0,63947.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724477982372,0.07813,63951.0,63948.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724477982876,0.07813,63951.0,63949.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724477983378,0.09013,63951.0,63949.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724477983881,0.09013,63951.0,63949.0,0.127732]
["bitfinex-derivatives","BTCF0:USTF0",1724477983882,0.09113,63951.0,63949.0,0.127732]
["bitfinex-derivatives","BTCF0:USTF0",1724477984572,0.10513,63951.0,63949.0,0.127732]
["bitfinex-derivatives","BTCF0:USTF0",1724477985469,0.10613,63951.0,63949.0,0.127732]
["bitfinex-derivatives","BTCF0:USTF0",1724477988771,0.10613,63951.0,63949.0,0.488532]
["bitfinex-derivatives","BTCF0:USTF0",1724477991683,0.028,63951.0,63950.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724477992973,0.014,63951.0,63950.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724477993174,0.028,63951.0,63950.0,0.438931]
["bitfinex-derivatives","BTCF0:USTF0",1724477993379,0.014,63951.0,63950.0,0.438931]
["bitfinex-derivatives","BTCF0:USTF0",1724477993581,0.028,63951.0,63950.0,0.438931]
["bitfinex-derivatives","BTCF0:USTF0",1724477996472,0.028,63951.0,63950.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724478000870,0.07471364,63951.0,63945.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1724478001071,0.04671364,63950.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724478001277,0.078137,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478001471,0.12485053,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478001683,0.12485468,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478001980,0.12485352,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478002282,0.12489352,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478002586,0.12490737,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478002774,0.078177,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478003080,0.13390724,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478003285,0.087177,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478003877,0.096177,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478004284,0.15850969,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478004885,0.096177,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478005284,0.565337,63945.0,63944.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478006684,0.565337,63945.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478006685,0.078144,63940.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478006874,1.4108279,63945.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478006875,0.64521976,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478007075,0.582844,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478007486,0.582884,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478008375,0.584884,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478008773,0.587884,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478009188,0.65023962,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478009386,0.587884,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478009685,0.65023962,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478010378,0.587884,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478010784,1.057084,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478010983,1.11943962,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478011376,1.057084,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478011775,0.587884,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478012782,1.057084,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478012984,0.587884,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478013191,1.057084,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478015594,1.007384,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478015885,0.443984,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478016891,0.083184,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478018389,0.12990095,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478020287,0.083184,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478024492,0.14553962,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478025086,0.083184,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478025587,0.145563,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478025986,0.14556293,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478026188,0.083184,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478029595,0.443984,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478032296,0.52195576,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478032697,0.52207812,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478032890,0.46931655,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478033693,0.46631655,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478033895,0.48231655,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478034402,0.47331655,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478034605,0.48431655,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478036195,0.47531655,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478036395,0.48631655,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478037002,0.48631655,63939.0,63938.0,3.0467755]
["bitfinex-derivatives","BTCF0:USTF0",1724478037302,0.48631655,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478037303,0.53910616,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478038499,0.449984,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478038699,0.460984,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478041508,0.100184,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478041704,0.460984,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478042800,0.100184,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478044203,0.100184,63939.0,63938.0,3.06224359]
["bitfinex-derivatives","BTCF0:USTF0",1724478044509,0.100184,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478045308,0.02204,63939.0,63938.0,3.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724478052309,0.38284,63939.0,63938.0,3.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724478057014,0.38284,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478059703,0.460984,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478061603,0.53910616,63939.0,63938.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1724478063011,1.43365988,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478063616,1.03365988,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478063816,1.43365988,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478064721,1.07285988,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478064911,1.79445988,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478065111,1.78345988,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478065311,1.79445988,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478065513,1.88914746,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478066023,1.89014746,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478066621,1.79645988,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478067411,1.89011466,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478067608,1.79645988,63939.0,63938.0,2.49146876]
["bitfinex-derivatives","BTCF0:USTF0",1724478068319,1.88229084,63939.0,63938.0,1.53576298]
["bitfinex-derivatives","BTCF0:USTF0",1724478068512,1.94126393,63939.0,63938.0,1.05511138]
["bitfinex-derivatives","BTCF0:USTF0",1724478068713,1.94126393,63939.0,63938.0,0.81243938]
["bitfinex-derivatives","BTCF0:USTF0",1724478068913,1.94126393,63939.0,63938.0,0.71367838]
["bitfinex-derivatives","BTCF0:USTF0",1724478069320,1.94126393,63939.0,63938.0,0.63380138]
["bitfinex-derivatives","BTCF0:USTF0",1724478069622,1.94126393,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478070833,1.86205715,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478071319,1.93832465,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478072013,2.10997222,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478073020,2.01646865,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478073415,2.10994338,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478074826,1.53832465,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478076129,0.84912465,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478076422,0.823784,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478088521,0.462984,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478090432,0.54086355,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478091633,0.18006355,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478092026,0.54086355,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478094332,1.17751776,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478094836,1.152184,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478095026,1.17751894,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478096640,0.70831894,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478098339,1.06911894,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478099438,1.15695741,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478099932,1.21619519,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478100533,1.20419519,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478100833,1.21819519,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478101032,1.15895741,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478104430,1.13362247,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478104739,1.21860722,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478110534,1.21834153,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478114237,1.21833825,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478117439,1.21825556,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478119142,0.8531212,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478119543,0.74964,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478119744,0.75279311,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478120039,0.67474,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478121443,0.75279311,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478121646,0.67474,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478122052,0.31394,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478123847,0.078141,63942.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478124545,0.3608,63943.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478124748,0.06239741,63939.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478124948,0.3608,63943.0,63938.0,0.55421538]
["bitfinex-derivatives","BTCF0:USTF0",1724478125458,0.028,63942.0,63938.0,0.55621538]
["bitfinex-derivatives","BTCF0:USTF0",1724478125955,0.014,63939.0,63938.0,0.55621538]
["bitfinex-derivatives","BTCF0:USTF0",1724478126454,0.462939,63943.0,63938.0,0.55621538]
["bitfinex-derivatives","BTCF0:USTF0",1724478128148,0.012,63939.0,63938.0,0.55521538]
["bitfinex-derivatives","BTCF0:USTF0",1724478128348,0.024,63939.0,63938.0,0.55621538]
["bitfinex-derivatives","BTCF0:USTF0",1724478128857,0.012,63939.0,63938.0,0.55621538]
["bitfinex-derivatives","BTCF0:USTF0",1724478129151,0.07814,63942.0,63938.0,0.55621538]
["bitfinex-derivatives","BTCF0:USTF0",1724478129554,0.012,63939.0,63938.0,0.55621538]
["bitfinex-derivatives","BTCF0:USTF0",1724478129852,0.012,63939.0,63938.0,0.55521538]
["bitfinex-derivatives","BTCF0:USTF0",1724478130052,0.024,63939.0,63938.0,0.55621538]
["bitfinex-derivatives","BTCF0:USTF0",1724478135856,0.07074993,63939.0,63938.0,0.55621538]
["bitfinex-derivatives","BTCF0:USTF0",1724478136057,0.07074993,63939.0,63938.0,1.50356038]
["bitfinex-derivatives","BTCF0:USTF0",1724478136058,0.024,63939.0,63938.0,1.50356038]
["bitfinex-derivatives","BTCF0:USTF0",1724478136355,0.024,63939.0,63938.0,1.55039834]
["bitfinex-derivatives","BTCF0:USTF0",1724478136663,0.07074993,63939.0,63938.0,1.55039834]
["bitfinex-derivatives","BTCF0:USTF0",1724478137561,0.07074993,63939.0,63938.0,1.15039834]
["bitfinex-derivatives","BTCF0:USTF0",1724478137759,0.024,63939.0,63938.0,1.15039834]
["bitfinex-derivatives","BTCF0:USTF0",1724478138456,0.024,63939.0,63938.0,1.10356038]
["bitfinex-derivatives","BTCF0:USTF0",1724478141061,0.04674303,63944.0,63939.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724478141263,0.04674303,63947.0,63944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724478141567,0.04674303,63948.0,63945.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724478141859,0.078133,63948.0,63945.0,0.220136]
["bitfinex-derivatives","BTCF0:USTF0",1724478142058,0.12487603,63948.0,63945.0,0.220136]
["bitfinex-derivatives","BTCF0:USTF0",1724478142256,0.04674303,63947.0,63946.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724478142457,0.014,63947.0,63946.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724478142763,0.028,63947.0,63946.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724478143267,0.04697338,63956.0,63947.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1724478143567,0.00023454,63956.0,63955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724478143954,0.04673884,63961.0,63955.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1724478144172,0.04673884,63962.0,63960.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724478144354,0.04673884,63963.0,63961.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724478144759,0.04673884,63963.0,63962.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724478144961,0.04673884,63965.0,63962.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724478145161,0.04673884,63966.0,63962.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724478145356,0.3608,63967.0,63962.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724478146367,0.3608,63967.0,63963.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724478146964,0.04697338,63969.0,63963.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724478147363,0.00023454,63969.0,63963.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724478147763,0.04697338,63969.0,63963.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724478148370,0.00023454,63969.0,63963.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724478148559,0.04697338,63969.0,63963.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724478148964,0.04697338,63969.0,63963.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724478149374,0.00023454,63969.0,63963.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724478149674,0.00023454,63969.0,63963.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724478154580,0.04697338,63969.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478154777,0.04673884,63968.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478154977,0.04697338,63969.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478155375,0.04673884,63968.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478155767,0.078113,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478155976,0.078113,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478161075,0.3608,63966.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478161878,0.12484884,63967.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478162072,0.078113,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478162570,0.12485184,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478162971,0.12485184,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478163172,0.12485184,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478163480,0.078113,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478163676,0.12477685,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478163980,0.12477767,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478164573,0.078113,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478164773,0.078113,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478165178,0.12479104,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478165481,0.078113,63964.0,63963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478167681,0.48485311,63966.0,63956.0,0.35553454]
["bitfinex-derivatives","BTCF0:USTF0",1724478167682,0.078117,63961.0,63956.0,0.35553454]
["bitfinex-derivatives","BTCF0:USTF0",1724478168876,0.078117,63961.0,63956.0,0.35653454]
["bitfinex-derivatives","BTCF0:USTF0",1724478169072,0.078117,63961.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478169277,0.438917,63961.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478169479,0.3608,63961.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478170378,0.15616711,63963.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478170576,0.3608,63961.0,63956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478171483,0.3608,63961.0,63956.0,0.04868044]
["bitfinex-derivatives","BTCF0:USTF0",1724478172281,0.3608,63961.0,63956.0,0.04768044]
["bitfinex-derivatives","BTCF0:USTF0",1724478172482,0.3608,63961.0,63957.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478173385,0.3608,63961.0,63958.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478173587,0.15616911,63962.0,63957.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478173782,0.3608,63961.0,63957.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478173983,0.3608,63961.0,63957.0,0.04768044]
["bitfinex-derivatives","BTCF0:USTF0",1724478174895,0.3608,63961.0,63958.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478175183,0.3608,63961.0,63960.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478175595,0.078116,63962.0,63960.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478176286,0.078116,63962.0,63959.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478176482,0.078116,63962.0,63960.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478176683,0.078116,63962.0,63961.0,0.04668044]
["bitfinex-derivatives","BTCF0:USTF0",1724478177886,0.078116,63962.0,63961.0,0.04768044]
["bitfinex-derivatives","BTCF0:USTF0",1724478178684,0.078116,63962.0,63961.0,0.04868044]
["bitfinex-derivatives","BTCF0:USTF0",1724478179280,0.00677191,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478179592,0.07805311,63964.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478180382,0.07805311,63964.0,63961.0,0.04868044]
["bitfinex-derivatives","BTCF0:USTF0",1724478183187,0.07805311,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478184287,0.07805311,63963.0,63961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478184484,0.36739651,63966.0,63961.0,0.04868044]
["bitfinex-derivatives","BTCF0:USTF0",1724478184485,0.07805311,63962.0,63961.0,0.04868044]
["bitfinex-derivatives","BTCF0:USTF0",1724478184686,0.07805311,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478185600,0.078114,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478185896,0.07808102,63962.0,63961.0,0.04780658]
["bitfinex-derivatives","BTCF0:USTF0",1724478186091,0.07808102,63962.0,63961.0,0.04880658]
["bitfinex-derivatives","BTCF0:USTF0",1724478186494,0.0253222,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478197014,0.1034372,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478203316,0.10343732,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478205517,0.02532232,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478206016,0.11899437,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478206222,0.02532232,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478206716,0.11899437,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478207020,0.11899437,63963.0,63961.0,0.00857184]
["bitfinex-derivatives","BTCF0:USTF0",1724478207319,0.11899437,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478207715,0.3608,63964.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478207716,0.02532232,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478208108,0.02532232,63963.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478208315,0.02532232,63962.0,63961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478208515,0.02532232,63962.0,63961.0,0.04880658]
["bitfinex-derivatives","BTCF0:USTF0",1724478208716,0.02532232,63963.0,63961.0,0.04880658]
["bitfinex-derivatives","BTCF0:USTF0",1724478209414,0.02532232,63963.0,63961.0,0.04780658]
["bitfinex-derivatives","BTCF0:USTF0",1724478209622,0.02532232,63963.0,63961.0,0.04880658]
["bitfinex-derivatives","BTCF0:USTF0",1724478209925,0.02532232,63963.0,63962.0,0.12492158]
["bitfinex-derivatives","BTCF0:USTF0",1724478210327,0.02532232,63963.0,63962.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724478211117,0.02532232,63963.0,63962.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1724478211330,0.3608,63964.0,63962.0,0.12692608]
["bitfinex-derivatives","BTCF0:USTF0",1724478211718,0.02532188,63963.0,63962.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724478212018,0.02532188,63963.0,63962.0,0.12692794]
["bitfinex-derivatives","BTCF0:USTF0",1724478212723,0.02532188,63963.0,63962.0,0.12592794]
["bitfinex-derivatives","BTCF0:USTF0",1724478213026,0.02532188,63963.0,63962.0,0.12692794]
["bitfinex-derivatives","BTCF0:USTF0",1724478214321,0.10026856,63966.0,63962.0,0.12692794]
["bitfinex-derivatives","BTCF0:USTF0",1724478214322,0.3608,63964.0,63962.0,0.12692794]
["bitfinex-derivatives","BTCF0:USTF0",1724478214528,0.07810632,63963.0,63962.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724478215632,0.07810632,63963.0,63962.0,0.12690908]
["bitfinex-derivatives","BTCF0:USTF0",1724478216118,0.07810632,63963.0,63962.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1724478216430,0.078114,63963.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478216617,0.078114,63963.0,63962.0,0.04779215]
["bitfinex-derivatives","BTCF0:USTF0",1724478216819,0.10343548,63963.0,63962.0,0.04879215]
["bitfinex-derivatives","BTCF0:USTF0",1724478217220,0.15620907,63963.0,63962.0,0.04879215]
["bitfinex-derivatives","BTCF0:USTF0",1724478219618,0.07809507,63964.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478219825,0.07809507,63965.0,63962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478220028,0.07809507,63965.0,63964.0,0.04678522]
["bitfinex-derivatives","BTCF0:USTF0",1724478222530,0.07809507,63965.0,63964.0,0.04778522]
["bitfinex-derivatives","BTCF0:USTF0",1724478223233,0.07809507,63965.0,63964.0,0.04878522]
["bitfinex-derivatives","BTCF0:USTF0",1724478223430,0.07809507,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478223733,0.07809507,63965.0,63964.0,0.04878522]
["bitfinex-derivatives","BTCF0:USTF0",1724478224134,0.07809507,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478227230,0.16280258,63966.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478228635,0.07809507,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478228838,0.08470751,63966.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478229038,0.08470751,63966.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478229342,0.08470751,63966.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478229643,0.08470751,63966.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478229836,0.08470751,63966.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478233735,0.07809507,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478234439,0.07809507,63965.0,63964.0,0.04876854]
["bitfinex-derivatives","BTCF0:USTF0",1724478236843,0.07809507,63965.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478242446,0.08470751,63966.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478243641,0.08470751,63966.0,63964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478243847,0.08470751,63966.0,63964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478245548,0.08470751,63966.0,63965.0,0.04679758]
["bitfinex-derivatives","BTCF0:USTF0",1724478245845,0.11002802,63966.0,63965.0,0.04679758]
["bitfinex-derivatives","BTCF0:USTF0",1724478246757,0.11002802,63966.0,63965.0,0.04779758]
["bitfinex-derivatives","BTCF0:USTF0",1724478247951,0.11002802,63966.0,63965.0,0.04879758]
["bitfinex-derivatives","BTCF0:USTF0",1724478248938,0.00023454,63969.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478248939,0.07835651,63969.0,63965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478249148,0.06268792,63969.0,63968.0,0.64314276]
["bitfinex-derivatives","BTCF0:USTF0",1724478249348,0.00023454,63969.0,63968.0,0.658908]
["bitfinex-derivatives","BTCF0:USTF0",1724478250448,0.00023454,63969.0,63968.0,0.659908]
["bitfinex-derivatives","BTCF0:USTF0",1724478251250,0.04704283,63969.0,63968.0,0.659908]
["bitfinex-derivatives","BTCF0:USTF0",1724478251840,0.04704283,63969.0,63968.0,0.660908]
["bitfinex-derivatives","BTCF0:USTF0",1724478252243,0.00023454,63969.0,63968.0,0.660908]
["bitfinex-derivatives","BTCF0:USTF0",1724478255456,0.00023454,63969.0,63968.0,1.129908]
["bitfinex-derivatives","BTCF0:USTF0",1724478257555,0.00023454,63969.0,63968.0,0.660908]
["bitfinex-derivatives","BTCF0:USTF0",1724478258460,0.00023454,63969.0,63968.0,0.300108]
["bitfinex-derivatives","BTCF0:USTF0",1724478258661,0.00023454,63969.0,63968.0,0.660908]
["bitfinex-derivatives","BTCF0:USTF0",1724478259455,0.00023454,63969.0,63968.0,0.72310529]
["bitfinex-derivatives","BTCF0:USTF0",1724478259652,0.06904122,63979.0,63974.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724478259653,0.04674034,63975.0,63974.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724478259854,0.04674034,63975.0,63974.0,0.12474864]
["bitfinex-derivatives","BTCF0:USTF0",1724478260048,0.04673991,63975.0,63974.0,0.04664764]
["bitfinex-derivatives","BTCF0:USTF0",1724478260357,0.04673991,63976.0,63975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724478261657,0.04673991,63976.0,63975.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724478263858,0.04673991,63977.0,63975.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724478266361,0.04673991,63977.0,63975.0,0.08686147]
["bitfinex-derivatives","BTCF0:USTF0",1724478268358,0.04673991,63976.0,63975.0,0.08686147]
["bitfinex-derivatives","BTCF0:USTF0",1724478269361,0.04673991,63976.0,63975.0,0.08586147]
["bitfinex-derivatives","BTCF0:USTF0",1724478269571,0.04673991,63976.0,63975.0,0.08686147]
["bitfinex-derivatives","BTCF0:USTF0",1724478269960,0.04673991,63977.0,63975.0,0.08686147]
["bitfinex-derivatives","BTCF0:USTF0",1724478270762,0.12483491,63979.0,63976.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724478270964,0.12483491,63979.0,63976.0,0.221298]
["bitfinex-derivatives","BTCF0:USTF0",1724478271164,0.04673991,63979.0,63977.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724478272470,0.04673991,63980.0,63977.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724478273055,0.08477116,63981.0,63977.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724478273056,0.04673991,63979.0,63977.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724478274070,0.04673991,63979.0,63977.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724478275166,0.04673991,63978.0,63977.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724478275365,0.14054849,63980.0,63977.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724478275671,0.06245449,63979.0,63977.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724478276065,0.06245449,63978.0,63977.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724478276264,0.06245449,63978.0,63977.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724478276468,0.08480013,63981.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478277078,0.07812197,63979.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478277269,0.07812197,63979.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478277570,0.07812197,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478277771,0.15621797,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478278172,0.10341209,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478279173,0.10341209,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478279375,0.10341209,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478281570,0.06244733,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478281768,0.06244733,63979.0,63978.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724478281972,0.06244733,63980.0,63979.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724478282174,0.06244733,63981.0,63980.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724478283476,0.06244733,63981.0,63980.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724478284268,0.06244733,63981.0,63980.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724478284878,0.06268187,63982.0,63981.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724478286072,0.06268187,63982.0,63981.0,0.12580181]
["bitfinex-derivatives","BTCF0:USTF0",1724478286268,0.06268187,63982.0,63981.0,0.12680181]
["bitfinex-derivatives","BTCF0:USTF0",1724478286668,0.06268187,63982.0,63981.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724478287070,0.06268187,63982.0,63981.0,0.12679805]
["bitfinex-derivatives","BTCF0:USTF0",1724478288172,0.00023454,63982.0,63981.0,0.12679805]
["bitfinex-derivatives","BTCF0:USTF0",1724478290577,0.00023454,63982.0,63981.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724478290877,0.00023454,63982.0,63981.0,0.12679116]
["bitfinex-derivatives","BTCF0:USTF0",1724478291181,0.00023454,63982.0,63981.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724478294280,0.00023454,63982.0,63981.0,0.14234353]
["bitfinex-derivatives","BTCF0:USTF0",1724478298281,0.00023454,63982.0,63981.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1724478299683,0.04678634,63986.0,63981.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1724478299882,0.04678634,63986.0,63985.0,0.06222146]
["bitfinex-derivatives","BTCF0:USTF0",1724478300388,0.06244733,63990.0,63989.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724478300786,0.07806755,63997.0,63990.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724478300787,0.42317204,63991.0,63990.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724478301688,0.3608,63991.0,63990.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724478302890,0.3608,63991.0,63990.0,0.12472546]
["bitfinex-derivatives","BTCF0:USTF0",1724478303083,0.3608,63991.0,63990.0,0.12572546]
["bitfinex-derivatives","BTCF0:USTF0",1724478303280,0.3608,63991.0,63990.0,0.12672546]
["bitfinex-derivatives","BTCF0:USTF0",1724478304292,0.3608,63991.0,63990.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724478304694,0.3608,63991.0,63990.0,0.08680517]
["bitfinex-derivatives","BTCF0:USTF0",1724478305596,0.06237204,63994.0,63992.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724478306692,0.06237204,63994.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724478307592,0.06924601,63995.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724478308192,0.06237204,63994.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724478308389,0.06237204,63995.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724478308586,0.06237204,63995.0,63993.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724478308796,0.06237204,63995.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478309100,0.06237204,63994.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478309497,0.06237204,63994.0,63993.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724478309902,0.06237204,63994.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478311101,0.00700034,63996.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478320292,0.08506789,63996.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478322002,0.44586789,63996.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478322207,0.07806755,63995.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478323097,0.36780034,63996.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478323098,0.08506789,63996.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478325195,0.07806755,63995.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478325600,0.07806755,63995.0,63993.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724478325803,0.07806755,63995.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478326503,0.07806755,63995.0,63993.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1724478326698,0.07806755,63995.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478327506,0.07806755,63994.0,63993.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1724478327708,0.07806755,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478328204,0.07806755,63994.0,63993.0,0.04864446]
["bitfinex-derivatives","BTCF0:USTF0",1724478328611,0.08507434,63996.0,63993.0,0.04864446]
["bitfinex-derivatives","BTCF0:USTF0",1724478328818,0.02530838,63995.0,63993.0,0.04864446]
["bitfinex-derivatives","BTCF0:USTF0",1724478329109,0.08506896,63996.0,63994.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724478329304,0.00700034,63996.0,63995.0,0.04670176]
["bitfinex-derivatives","BTCF0:USTF0",1724478329811,0.03230844,63996.0,63995.0,0.04670176]
["bitfinex-derivatives","BTCF0:USTF0",1724478331405,0.03230844,63996.0,63994.0,0.04670176]
["bitfinex-derivatives","BTCF0:USTF0",1724478331606,0.00700034,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478331812,0.0323085,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478332812,0.10067239,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478333111,0.12598055,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478333812,0.0323085,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478334601,0.10069493,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478334902,0.0323085,63996.0,63995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478335306,0.0323085,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478335307,0.10069445,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478335610,0.0323085,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478335806,0.0323085,63996.0,63995.0,0.04870176]
["bitfinex-derivatives","BTCF0:USTF0",1724478336011,0.0323085,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478336510,0.0323095,63996.0,63995.0,0.04870176]
["bitfinex-derivatives","BTCF0:USTF0",1724478337218,0.1103835,63996.0,63995.0,0.04870176]
["bitfinex-derivatives","BTCF0:USTF0",1724478337718,0.1103835,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478338811,0.4711835,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478343317,0.4711835,63996.0,63995.0,0.04870176]
["bitfinex-derivatives","BTCF0:USTF0",1724478344521,0.4711835,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478346916,0.3931095,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478350521,0.48680186,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478350830,0.4711835,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478351030,0.56486108,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478351227,0.47118374,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478355731,0.52393395,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478355926,0.44587434,63996.0,63995.0,0.04869484]
["bitfinex-derivatives","BTCF0:USTF0",1724478356620,0.44587434,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478356922,0.47118279,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478357122,0.44587434,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478357622,0.36780034,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478358130,0.44585633,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478358431,0.36780034,63996.0,63995.0,0.12676378]
["bitfinex-derivatives","BTCF0:USTF0",1724478358627,0.36780034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478358822,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478360624,0.00700034,63996.0,63995.0,0.08695775]
["bitfinex-derivatives","BTCF0:USTF0",1724478362920,0.00700034,63996.0,63995.0,0.13363863]
["bitfinex-derivatives","BTCF0:USTF0",1724478375543,0.00700034,63996.0,63995.0,0.08695775]
["bitfinex-derivatives","BTCF0:USTF0",1724478375742,0.00700034,63996.0,63995.0,0.13362936]
["bitfinex-derivatives","BTCF0:USTF0",1724478376530,0.00700034,63996.0,63995.0,0.08695775]
["bitfinex-derivatives","BTCF0:USTF0",1724478378935,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478384852,0.08505633,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478385041,0.08505633,63996.0,63995.0,0.12677302]
["bitfinex-derivatives","BTCF0:USTF0",1724478385246,0.08505633,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478385549,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478385736,0.08508244,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478387044,0.08508695,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478388348,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478388551,0.08509528,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478389035,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478390749,0.03230799,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478391050,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478391643,0.03230808,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478391843,0.03230816,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478392945,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478393339,0.03230811,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478393539,0.03230816,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478394645,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478394843,0.03230786,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478395248,0.08509484,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478395445,0.08509484,63996.0,63995.0,0.14229541]
["bitfinex-derivatives","BTCF0:USTF0",1724478397043,0.08509484,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478397242,0.08509484,63996.0,63995.0,0.14229541]
["bitfinex-derivatives","BTCF0:USTF0",1724478398053,0.08509484,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478398358,0.08509502,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478399451,0.08509502,63996.0,63995.0,0.14229541]
["bitfinex-derivatives","BTCF0:USTF0",1724478401058,0.08509502,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478403660,0.08509379,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478404952,0.08509332,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478405158,0.08509339,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478406462,0.08509341,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478407966,0.08509322,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478408174,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478408358,0.03230786,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478408562,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478408963,0.08509207,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478409165,0.00700034,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478409369,0.45527758,64000.0,63995.0,1.31631417]
["bitfinex-derivatives","BTCF0:USTF0",1724478409370,0.06246466,63998.0,63995.0,1.31631417]
["bitfinex-derivatives","BTCF0:USTF0",1724478409665,0.0008,64000.0,63995.0,1.31631417]
["bitfinex-derivatives","BTCF0:USTF0",1724478409666,0.04681796,64000.0,63997.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724478409865,0.06246466,64002.0,63998.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724478410061,0.06246466,64003.0,64001.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724478410260,0.00680506,64010.0,64003.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724478410261,0.06246466,64004.0,64003.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724478410460,0.36164,64014.0,64003.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724478410461,0.06239476,64005.0,64004.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724478410760,0.04679238,64006.0,64004.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724478411269,0.04679238,64006.0,64005.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1724478411459,0.04702692,64008.0,64007.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724478411660,0.04702692,64008.0,64007.0,0.14015993]
["bitfinex-derivatives","BTCF0:USTF0",1724478412057,0.04702692,64008.0,64007.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724478412465,0.00023454,64008.0,64007.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724478413055,0.00023454,64008.0,64007.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1724478413767,0.43909354,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478414271,0.44568814,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478414862,0.08488814,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478415569,0.07829354,64008.0,64007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478418367,1.04971454,64008.0,63999.0,0.04655765]
["bitfinex-derivatives","BTCF0:USTF0",1724478418568,0.42311298,64000.0,63997.0,0.04655765]
["bitfinex-derivatives","BTCF0:USTF0",1724478418869,0.06231298,63998.0,63996.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478419684,4e-05,63997.0,63996.0,0.04679219]
["bitfinex-derivatives","BTCF0:USTF0",1724478420465,4e-05,63997.0,63996.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724478420970,4e-05,63997.0,63996.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1724478421169,4e-05,63997.0,63996.0,0.00123454]
["bitfinex-derivatives","BTCF0:USTF0",1724478421369,4e-05,63997.0,63996.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1724478423178,0.06235298,63997.0,63996.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1724478426880,4e-05,63997.0,63996.0,0.04879219]
["bitfinex-derivatives","BTCF0:USTF0",1724478427266,4e-05,63997.0,63996.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1724478427570,4e-05,63997.0,63996.0,0.04881794]
["bitfinex-derivatives","BTCF0:USTF0",1724478428173,4e-05,63997.0,63996.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1724478428370,4e-05,63997.0,63996.0,0.08030854]
["bitfinex-derivatives","BTCF0:USTF0",1724478429371,4e-05,63997.0,63996.0,0.12689194]
["bitfinex-derivatives","BTCF0:USTF0",1724478429776,4e-05,63997.0,63996.0,0.08030854]
["bitfinex-derivatives","BTCF0:USTF0",1724478434479,0.06235298,63997.0,63996.0,0.08030854]
["bitfinex-derivatives","BTCF0:USTF0",1724478437574,4e-05,63997.0,63996.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1724478438687,0.14042598,63997.0,63996.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1724478440186,0.10342259,63997.0,63996.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1724478440391,0.10342295,63997.0,63996.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1724478441083,0.10342338,63997.0,63996.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1724478441286,0.078081,63991.0,63985.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724478441483,0.3608,63989.0,63984.0,0.04663691]
["bitfinex-derivatives","BTCF0:USTF0",1724478441791,0.3608,63989.0,63978.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724478441792,0.078094,63980.0,63978.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724478441981,0.38611814,63979.0,63978.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724478442191,0.3608,63979.0,63978.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724478442493,0.4388022,63979.0,63978.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724478442782,0.36084,63979.0,63978.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724478443883,0.36084,63979.0,63978.0,0.00313949]
["bitfinex-derivatives","BTCF0:USTF0",1724478444282,0.36084,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478444488,0.36756077,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478446582,0.42305667,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478446895,0.36084,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478449087,0.40748705,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478449286,0.36084,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478449489,0.40748758,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478449707,0.36084,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478454892,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478456987,0.078135,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478463092,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478464714,0.04668758,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478465703,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478468403,0.04678618,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478468595,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478469500,0.06225667,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478470002,0.06225667,63979.0,63978.0,0.01285131]
["bitfinex-derivatives","BTCF0:USTF0",1724478470197,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478471300,0.06225667,63979.0,63978.0,0.06832204]
["bitfinex-derivatives","BTCF0:USTF0",1724478471504,0.06225667,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478471808,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478472005,4e-05,63979.0,63978.0,0.06832204]
["bitfinex-derivatives","BTCF0:USTF0",1724478472506,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478472901,0.06225667,63979.0,63978.0,0.06832204]
["bitfinex-derivatives","BTCF0:USTF0",1724478473204,4e-05,63979.0,63978.0,0.06832204]
["bitfinex-derivatives","BTCF0:USTF0",1724478473907,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478474501,4e-05,63979.0,63978.0,0.07508119]
["bitfinex-derivatives","BTCF0:USTF0",1724478474711,4e-05,63979.0,63978.0,0.0684369]
["bitfinex-derivatives","BTCF0:USTF0",1724478475208,0.06225667,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478475707,4e-05,63979.0,63978.0,0.0684369]
["bitfinex-derivatives","BTCF0:USTF0",1724478475909,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478476104,4e-05,63979.0,63978.0,0.06843443]
["bitfinex-derivatives","BTCF0:USTF0",1724478477504,0.06225667,63979.0,63978.0,0.06843443]
["bitfinex-derivatives","BTCF0:USTF0",1724478477706,4e-05,63979.0,63978.0,0.06843443]
["bitfinex-derivatives","BTCF0:USTF0",1724478478408,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478478596,4e-05,63979.0,63978.0,0.14653195]
["bitfinex-derivatives","BTCF0:USTF0",1724478478802,4e-05,63979.0,63978.0,0.15317054]
["bitfinex-derivatives","BTCF0:USTF0",1724478479109,0.078135,63979.0,63978.0,0.08423549]
["bitfinex-derivatives","BTCF0:USTF0",1724478485607,0.078135,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478489105,0.10345182,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478491706,0.15615243,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478492713,0.078135,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478493613,0.15615243,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478494215,0.078135,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478495107,0.15615243,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478495307,0.078135,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478495513,0.15615243,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478498014,0.51695243,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478498514,0.15615243,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478498707,0.438935,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478498913,0.51695243,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478499111,0.438935,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478499521,0.46425155,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478501820,0.46425116,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478502018,0.51693206,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478502319,0.51693225,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478502519,0.438935,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478503217,0.46425144,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478503722,0.438935,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478504021,0.43884424,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478504523,0.36084,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478506424,0.38615619,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478507723,0.02535619,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478508120,0.38615619,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478508621,0.38615565,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478509023,0.02535565,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478511025,0.10345065,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478511214,0.46425065,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478513228,0.10345065,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478513428,0.46425065,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478513627,0.10345065,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478513817,0.46425065,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478517027,0.46425158,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478518218,0.10345158,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478518721,0.46425158,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478520929,0.10345158,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478521124,0.46425158,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478521933,0.46425175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478522332,0.10345175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478522525,0.46425175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478523127,0.10345175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478523322,0.46425175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478523634,0.10345175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478523828,0.46425175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478524028,0.10345175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478524228,0.46425175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478526653,0.10345175,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478526844,0.10345172,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478527045,0.46425172,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478527446,0.10345172,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478527647,0.46425172,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478530349,0.38615672,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478530546,0.38615672,63979.0,63978.0,0.05288363]
["bitfinex-derivatives","BTCF0:USTF0",1724478531751,0.38615547,63979.0,63978.0,0.05288363]
["bitfinex-derivatives","BTCF0:USTF0",1724478534952,0.36084,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478535957,4e-05,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478536352,0.07812006,63979.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478537256,0.07812006,63979.0,63978.0,0.01289637]
["bitfinex-derivatives","BTCF0:USTF0",1724478537660,0.07812006,63979.0,63978.0,0.09099237]
["bitfinex-derivatives","BTCF0:USTF0",1724478538654,0.07812006,63979.0,63978.0,0.08423549]
["bitfinex-derivatives","BTCF0:USTF0",1724478539255,0.07812006,63979.0,63978.0,0.13101922]
["bitfinex-derivatives","BTCF0:USTF0",1724478542361,4e-05,63979.0,63978.0,0.13101922]
["bitfinex-derivatives","BTCF0:USTF0",1724478543355,4e-05,63979.0,63978.0,0.08423549]
["bitfinex-derivatives","BTCF0:USTF0",1724478544767,0.06243727,63979.0,63978.0,0.47505949]
["bitfinex-derivatives","BTCF0:USTF0",1724478545068,0.06243727,63980.0,63978.0,0.00613949]
["bitfinex-derivatives","BTCF0:USTF0",1724478545258,0.06243727,63981.0,63980.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724478546962,0.06243727,63981.0,63980.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724478547266,0.06243727,63982.0,63981.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724478547864,0.00701646,63985.0,63981.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724478548164,0.00701646,63985.0,63982.0,0.04673956]
["bitfinex-derivatives","BTCF0:USTF0",1724478548558,0.00701646,63985.0,63983.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724478560768,0.078089,63984.0,63982.0,0.04673956]
["bitfinex-derivatives","BTCF0:USTF0",1724478560963,0.078089,63984.0,63978.0,0.06247851]
["bitfinex-derivatives","BTCF0:USTF0",1724478560964,0.07808006,63983.0,63978.0,0.04687905]
["bitfinex-derivatives","BTCF0:USTF0",1724478561169,0.078089,63984.0,63978.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724478561170,0.3608,63979.0,63978.0,0.00013949]
["bitfinex-derivatives","BTCF0:USTF0",1724478561570,0.07808006,63982.0,63978.0,0.04690246]
["bitfinex-derivatives","BTCF0:USTF0",1724478562484,0.07808006,63982.0,63978.0,0.04990246]
["bitfinex-derivatives","BTCF0:USTF0",1724478563177,0.3608,63981.0,63978.0,0.04990246]
["bitfinex-derivatives","BTCF0:USTF0",1724478563370,0.3608,63981.0,63978.0,0.05290246]
["bitfinex-derivatives","BTCF0:USTF0",1724478564168,0.3608,63981.0,63979.0,0.04676297]
["bitfinex-derivatives","BTCF0:USTF0",1724478565271,0.3608,63981.0,63979.0,0.04776297]
["bitfinex-derivatives","BTCF0:USTF0",1724478565474,0.3608,63981.0,63980.0,0.04676297]
["bitfinex-derivatives","BTCF0:USTF0",1724478565675,0.3608,63981.0,63979.0,0.04776297]
["bitfinex-derivatives","BTCF0:USTF0",1724478565874,0.43888006,63982.0,63979.0,0.04776297]
["bitfinex-derivatives","BTCF0:USTF0",1724478566070,0.3608,63982.0,63980.0,0.04676297]
["bitfinex-derivatives","BTCF0:USTF0",1724478566276,0.43888006,63982.0,63980.0,0.04676297]
["bitfinex-derivatives","BTCF0:USTF0",1724478567075,0.07808006,63982.0,63980.0,0.04676297]
["bitfinex-derivatives","BTCF0:USTF0",1724478567784,0.07808006,63982.0,63980.0,0.04776297]
["bitfinex-derivatives","BTCF0:USTF0",1724478568175,0.07808006,63982.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478570171,0.07808006,63982.0,63980.0,0.04776297]
["bitfinex-derivatives","BTCF0:USTF0",1724478570374,0.07808006,63982.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478570776,0.07808006,63982.0,63980.0,0.04776297]
["bitfinex-derivatives","BTCF0:USTF0",1724478570978,0.07808006,63982.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478571179,0.07808006,63982.0,63980.0,0.04776297]
["bitfinex-derivatives","BTCF0:USTF0",1724478571382,0.07808006,63982.0,63980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724478571585,0.07808006,63982.0,63980.0,0.04776297]
["bitfinex-derivatives","BTCF0:USTF0",1724478572679,0.07808006,63981.0,63980.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724478572882,0.07808006,63982.0,63980.0,0.12585597]
["bitfinex-derivatives","BTCF0:USTF0",1724478573185,0.43968006,63983.0,63981.0,0.04676297]
["bitfinex-derivatives","BTCF0:USTF0",1724478573377,0.43888006,63983.0,63982.0,0.04676297]
["bitfinex-derivatives","BTCF0:USTF0",1724478574484,0.07808006,63984.0,63983.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724478574779,0.00023435,63985.0,63984.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724478578281,0.00023435,63985.0,63984.0,0.08469045]
["bitfinex-derivatives","BTCF0:USTF0",1724478579281,0.00023435,63985.0,63984.0,0.13144835]
["bitfinex-derivatives","BTCF0:USTF0",1724478581978,0.00023435,63985.0,63984.0,0.08469045]
["bitfinex-derivatives","BTCF0:USTF0",1724478593590,0.00023435,63985.0,63984.0,0.13144835]
["bitfinex-derivatives","BTCF0:USTF0",1724478598201,0.00023435,63985.0,63984.0,0.08469045]
["bitfinex-derivatives","BTCF0:USTF0",1724478600199,0.07831441,63985.0,63984.0,0.08469045]
["bitfinex-derivatives","BTCF0:USTF0",1724478601696,0.07831441,63985.0,63984.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724478602299,0.00023435,63985.0,63984.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724478602494,0.07831441,63985.0,63984.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724478602701,0.00023435,63985.0,63984.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724478602895,0.07831441,63985.0,63983.0,0.06919153]
["bitfinex-derivatives","BTCF0:USTF0",1724478603108,0.07831441,63985.0,63982.0,0.10983902]
["bitfinex-derivatives","BTCF0:USTF0",1724478603299,0.07808006,63984.0,63982.0,0.10983902]
["bitfinex-derivatives","BTCF0:USTF0",1724478604311,0.07808006,63983.0,63982.0,0.10983902]
["bitfinex-derivatives","BTCF0:USTF0",1724478616807,0.07808006,63984.0,63982.0,0.10983902]
["bitfinex-derivatives","BTCF0:USTF0",1724478619016,0.07808006,63984.0,63982.0,0.18793002]
["bitfinex-derivatives","BTCF0:USTF0",1724478623213,0.07808006,63984.0,63983.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724478627223,0.07831441,63985.0,63984.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724478627416,0.07831441,63985.0,63984.0,0.14044078]
["bitfinex-derivatives","BTCF0:USTF0",1724478628517,0.07831441,63985.0,63984.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724478628916,0.07831441,63985.0,63984.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1724478629317,0.00023435,63985.0,63984.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1724478630114,0.00023435,63985.0,63984.0,0.18884078]
["bitfinex-derivatives","BTCF0:USTF0",1724478632323,0.00023435,63985.0,63984.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1724478644237,0.00023435,63985.0,63984.0,0.18884078]
["bitfinex-derivatives","BTCF0:USTF0",1724478648635,0.00023435,63985.0,63984.0,0.126489]
["bitfinex-derivatives","BTCF0:USTF0",1724478653535,0.06245905,63987.0,63986.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724478653729,0.06245526,63990.0,63987.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724478654040,0.04683972,63990.0,63989.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724478654231,0.04683972,63990.0,63989.0,0.1609622]
["bitfinex-derivatives","BTCF0:USTF0",1724478654434,0.04683972,63993.0,63989.0,0.5517192]
["bitfinex-derivatives","BTCF0:USTF0",1724478654734,0.04683972,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724478655439,0.04683972,63994.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724478656326,0.00023435,63996.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724478656531,0.00023435,63996.0,63994.0,0.06223064]
["bitfinex-derivatives","BTCF0:USTF0",1724478657436,0.04676411,63995.0,63994.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724478658233,0.00023435,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724478659540,0.00023435,63996.0,63995.0,0.12572899]
["bitfinex-derivatives","BTCF0:USTF0",1724478660038,0.00023435,63996.0,63995.0,0.12672899]
["bitfinex-derivatives","BTCF0:USTF0",1724478662042,0.00023435,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724478662741,0.00023435,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478664148,0.07830835,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478664442,0.97241888,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478664643,0.57241888,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478664948,0.61971888,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478665942,0.61971943,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478670152,0.98051943,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478672649,0.51171943,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478672850,0.46441943,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478673443,0.43910835,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478673646,0.4644198,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478674449,0.1036198,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478674654,0.4644198,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478675955,0.1036198,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478676149,0.4644198,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478676356,0.43910835,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478676663,0.51702989,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478681066,0.15622989,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478681258,0.51702989,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478683467,0.15622989,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478683662,0.51702989,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478684366,0.43910835,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478685470,0.46441804,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478687569,0.10361804,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478687869,0.46441804,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478691565,0.10361804,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478691765,0.46441804,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478692468,0.5581475,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478693768,0.1973475,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478694072,0.5581475,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478695671,0.55814748,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478698067,0.46441802,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478699267,0.55814748,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478705483,0.46441802,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478706178,0.10361802,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478706378,0.46441802,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478709177,0.46441802,63996.0,63990.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724478709178,0.38634402,63996.0,63990.0,0.06237371]
["bitfinex-derivatives","BTCF0:USTF0",1724478709379,0.38634402,63996.0,63988.0,0.46152001]
["bitfinex-derivatives","BTCF0:USTF0",1724478709380,0.078091,63983.0,63970.0,0.0467768]
["bitfinex-derivatives","BTCF0:USTF0",1724478709679,0.078091,63983.0,63952.0,5.75266]
["bitfinex-derivatives","BTCF0:USTF0",1724478709680,0.7216,63971.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478709870,0.4388624,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478710070,0.3608,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478710275,0.3608,63964.0,63963.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1724478710476,0.36094371,63964.0,63963.0,0.56392966]
["bitfinex-derivatives","BTCF0:USTF0",1724478710872,0.36098371,63964.0,63963.0,0.56392966]
["bitfinex-derivatives","BTCF0:USTF0",1724478711374,0.36098371,63964.0,63963.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1724478711579,0.36098371,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478711782,0.34798371,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478712478,0.34898371,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478714377,0.41120586,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478714573,0.34898371,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478714882,0.41120586,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478715473,0.34898371,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478717880,0.42709671,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478719582,0.48921625,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478720082,0.42709671,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478721178,0.48919813,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478722079,0.42709671,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478723980,0.47364846,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478724785,0.42709671,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478728084,0.44009671,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478730482,0.36198371,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478732483,0.40853546,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478733489,0.36198371,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478738482,0.44004611,63964.0,63963.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724478739395,0.44001749,63964.0,63963.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1724478739783,0.36198371,63964.0,63963.0,0.17304366]
["bitfinex-derivatives","BTCF0:USTF0",1724478739990,0.36198371,63964.0,63963.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1724478740291,0.36198371,63964.0,63963.0,0.17306528]
["bitfinex-derivatives","BTCF0:USTF0",1724478740490,0.36198371,63964.0,63963.0,0.17306685]
["bitfinex-derivatives","BTCF0:USTF0",1724478741192,0.36198371,63964.0,63963.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1724478745191,0.36198371,63964.0,63963.0,0.17306685]
["bitfinex-derivatives","BTCF0:USTF0",1724478747999,0.36198371,63964.0,63963.0,0.17305306]
["bitfinex-derivatives","BTCF0:USTF0",1724478748396,0.36198371,63964.0,63963.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1724478748598,0.36198371,63964.0,63963.0,0.17305339]
["bitfinex-derivatives","BTCF0:USTF0",1724478749300,0.36198371,63964.0,63963.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1724478749506,0.36198371,63964.0,63963.0,0.995314]
["bitfinex-derivatives","BTCF0:USTF0",1724478751407,0.00118371,63964.0,63963.0,0.995314]
["bitfinex-derivatives","BTCF0:USTF0",1724478753207,0.06360633,63964.0,63963.0,1.05768306]
["bitfinex-derivatives","BTCF0:USTF0",1724478753401,0.00118371,63964.0,63963.0,0.995314]
["bitfinex-derivatives","BTCF0:USTF0",1724478753709,1e-08,63964.0,63963.0,0.995314]
["bitfinex-derivatives","BTCF0:USTF0",1724478755800,0.36172,63968.0,63967.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724478756102,0.3608,63968.0,63967.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724478756297,0.3608,63968.0,63967.0,0.947109]
["bitfinex-derivatives","BTCF0:USTF0",1724478758099,0.3668,63968.0,63967.0,0.948109]
["bitfinex-derivatives","BTCF0:USTF0",1724478759898,0.006,63968.0,63967.0,0.95496709]
["bitfinex-derivatives","BTCF0:USTF0",1724478764506,0.06236568,63972.0,63968.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724478764701,0.42316568,63973.0,63971.0,0.04668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478764997,0.04677174,63972.0,63969.0,0.06229055]
["bitfinex-derivatives","BTCF0:USTF0",1724478765200,0.04677174,63972.0,63971.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724478765616,0.05377174,63972.0,63971.0,0.947065]
["bitfinex-derivatives","BTCF0:USTF0",1724478766410,0.05377174,63972.0,63971.0,0.948065]
["bitfinex-derivatives","BTCF0:USTF0",1724478766805,0.3608,63973.0,63972.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724478767001,0.3608,63973.0,63972.0,0.547063]
["bitfinex-derivatives","BTCF0:USTF0",1724478767303,0.3608,63973.0,63972.0,0.947063]
["bitfinex-derivatives","BTCF0:USTF0",1724478768310,0.3608,63973.0,63972.0,0.948063]
["bitfinex-derivatives","BTCF0:USTF0",1724478768507,0.3608,63973.0,63972.0,0.949063]
["bitfinex-derivatives","BTCF0:USTF0",1724478769011,0.06236568,63977.0,63976.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724478769211,0.42316568,63977.0,63976.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724478771201,0.42316568,63977.0,63976.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1724478771910,0.06260003,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478773011,0.06260003,63978.0,63977.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1724478773607,0.00023435,63978.0,63977.0,0.1756686]
["bitfinex-derivatives","BTCF0:USTF0",1724478774906,0.00523435,63978.0,63977.0,0.129997]
["bitfinex-derivatives","BTCF0:USTF0",1724478775705,0.00523435,63978.0,63977.0,0.1766686]
["bitfinex-derivatives","BTCF0:USTF0",1724478776605,0.00523435,63978.0,63977.0,0.18328593]
["bitfinex-derivatives","BTCF0:USTF0",1724478777313,0.00523435,63978.0,63977.0,0.13661433]
["bitfinex-derivatives","BTCF0:USTF0",1724478777711,0.00523435,63978.0,63977.0,0.18328384]
["bitfinex-derivatives","BTCF0:USTF0",1724478778215,0.00523435,63978.0,63977.0,0.13661433]
["bitfinex-derivatives","BTCF0:USTF0",1724478779614,0.36603435,63978.0,63977.0,0.13661433]
["bitfinex-derivatives","BTCF0:USTF0",1724478781211,0.42840003,63978.0,63977.0,0.13661433]
["bitfinex-derivatives","BTCF0:USTF0",1724478783516,0.3608,63985.0,63984.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724478784006,0.3608,63985.0,63984.0,0.12477856]
["bitfinex-derivatives","BTCF0:USTF0",1724478784209,0.42316924,63985.0,63984.0,0.12477163]
["bitfinex-derivatives","BTCF0:USTF0",1724478784410,0.3608,63985.0,63984.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724478784916,0.3608,63985.0,63984.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724478785321,0.3658,63985.0,63984.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1724478786014,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478791127,0.3658,63985.0,63984.0,0.13336916]
["bitfinex-derivatives","BTCF0:USTF0",1724478791826,0.42816924,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478794219,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478795323,0.42818158,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478796823,0.42818158,63985.0,63984.0,0.13337565]
["bitfinex-derivatives","BTCF0:USTF0",1724478797426,0.42818158,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478797929,0.42818089,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478801835,0.06738089,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478802036,0.42818089,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478803431,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478804433,0.005,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478804631,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478805835,0.005,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478806332,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478806936,0.005,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478807533,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478807937,0.005,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478808335,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478811835,0.005,63985.0,63984.0,0.14897708]
["bitfinex-derivatives","BTCF0:USTF0",1724478812040,0.3658,63985.0,63984.0,0.14897708]
["bitfinex-derivatives","BTCF0:USTF0",1724478813344,0.005,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478813538,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478814852,0.44383378,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478815746,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478819051,0.3658,63985.0,63984.0,0.14901605]
["bitfinex-derivatives","BTCF0:USTF0",1724478819749,0.3658,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478819945,0.3658,63985.0,63984.0,0.14901605]
["bitfinex-derivatives","BTCF0:USTF0",1724478824642,0.44383378,63985.0,63984.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1724478825649,1.25999162,63985.0,63981.0,0.04675868]
["bitfinex-derivatives","BTCF0:USTF0",1724478825845,0.078093,63981.0,63978.0,0.00674294]
["bitfinex-derivatives","BTCF0:USTF0",1724478826044,0.078093,63981.0,63974.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1724478826045,0.3608,63979.0,63976.0,0.04675868]
["bitfinex-derivatives","BTCF0:USTF0",1724478826347,0.07804434,63978.0,63977.0,0.04675868]
["bitfinex-derivatives","BTCF0:USTF0",1724478826549,0.43884434,63979.0,63977.0,0.04675868]
["bitfinex-derivatives","BTCF0:USTF0",1724478826843,0.43884434,63979.0,63978.0,0.04675868]
["bitfinex-derivatives","BTCF0:USTF0",1724478827040,0.3608,63979.0,63976.0,0.0533193]
["bitfinex-derivatives","BTCF0:USTF0",1724478827241,0.3608,63979.0,63978.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724478828149,0.3618,63979.0,63978.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724478828747,0.3618,63979.0,63978.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724478829052,0.3618,63979.0,63978.0,0.14142552]
["bitfinex-derivatives","BTCF0:USTF0",1724478829249,0.3618,63979.0,63978.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724478829449,0.3618,63979.0,63978.0,0.14137978]
["bitfinex-derivatives","BTCF0:USTF0",1724478829648,0.3618,63979.0,63978.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724478829852,0.42420929,63979.0,63978.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1724478830154,0.42520929,63979.0,63978.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724478832454,0.3628,63979.0,63978.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724478833553,0.3628,63979.0,63978.0,0.14237978]
["bitfinex-derivatives","BTCF0:USTF0",1724478834752,0.002,63979.0,63978.0,0.14237978]
["bitfinex-derivatives","BTCF0:USTF0",1724478834955,0.3628,63979.0,63978.0,0.14237978]
["bitfinex-derivatives","BTCF0:USTF0",1724478835349,0.3628,63979.0,63978.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1724478844456,0.002,63979.0,63978.0,0.158192]
["bitfinex-derivatives","BTCF0:USTF0",1724478844662,0.36103417,63991.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478844663,0.06240929,63984.0,63978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724478844866,0.36103417,63991.0,63980.0,0.07800505]
["bitfinex-derivatives","BTCF0:USTF0",1724478844867,0.06240929,63987.0,63980.0,0.07800505]
["bitfinex-derivatives","BTCF0:USTF0",1724478845165,0.06240929,63987.0,63985.0,0.06226315]
["bitfinex-derivatives","BTCF0:USTF0",1724478845360,0.06240929,63987.0,63986.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724478845969,0.06240929,63987.0,63986.0,0.220786]
["bitfinex-derivatives","BTCF0:USTF0",1724478846461,0.3608,63989.0,63986.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724478846766,0.3608,63989.0,63986.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724478847958,0.3608,63989.0,63988.0,0.14030709]
["bitfinex-derivatives","BTCF0:USTF0",1724478848161,0.3608,63989.0,63988.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724478848657,0.3608,63989.0,63986.0,0.07084176]
["bitfinex-derivatives","BTCF0:USTF0",1724478848959,0.078091,63982.0,63979.0,0.00673555]
["bitfinex-derivatives","BTCF0:USTF0",1724478849167,0.078091,63982.0,63970.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724478849168,0.3608,63980.0,63975.0,0.04668213]
["bitfinex-derivatives","BTCF0:USTF0",1724478849361,0.06238362,63976.0,63975.0,0.04668213]
["bitfinex-derivatives","BTCF0:USTF0",1724478849568,0.438898,63977.0,63974.0,0.04668213]
["bitfinex-derivatives","BTCF0:USTF0",1724478849762,0.438898,63977.0,63973.0,0.12478413]
["bitfinex-derivatives","BTCF0:USTF0",1724478849962,0.06238297,63975.0,63974.0,0.12478313]
["bitfinex-derivatives","BTCF0:USTF0",1724478850161,0.06238297,63976.0,63974.0,0.12478313]
["bitfinex-derivatives","BTCF0:USTF0",1724478850566,0.3608,63977.0,63975.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724478850861,0.06237602,63976.0,63975.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724478852069,0.06237602,63976.0,63975.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724478852265,0.06237602,63976.0,63975.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1724478852864,0.06237602,63976.0,63975.0,0.082099]
["bitfinex-derivatives","BTCF0:USTF0",1724478853060,0.3608,63976.0,63975.0,0.05068213]
["bitfinex-derivatives","BTCF0:USTF0",1724478853260,0.3608,63976.0,63975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724478854175,0.42315617,63976.0,63975.0,0.05068124]
["bitfinex-derivatives","BTCF0:USTF0",1724478854371,0.42315617,63976.0,63975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724478854372,0.3608,63976.0,63975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724478854775,0.3608,63976.0,63975.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724478856270,0.3608,63976.0,63975.0,0.12878948]
["bitfinex-derivatives","BTCF0:USTF0",1724478857878,0.3608,63976.0,63975.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724478859180,0.06235617,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478860866,0.42315617,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478861371,0.3608,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478861877,0.82972,63978.0,63975.0,0.04668948]
["bitfinex-derivatives","BTCF0:USTF0",1724478862083,0.82972,63978.0,63970.0,0.06246459]
["bitfinex-derivatives","BTCF0:USTF0",1724478862084,0.078103,63973.0,63970.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724478862376,0.3608,63971.0,63970.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724478862968,0.36084,63971.0,63970.0,0.07834035]
["bitfinex-derivatives","BTCF0:USTF0",1724478863679,0.78397046,63971.0,63970.0,0.07834035]
["bitfinex-derivatives","BTCF0:USTF0",1724478863869,0.78397046,63971.0,63970.0,0.08634035]
["bitfinex-derivatives","BTCF0:USTF0",1724478864073,0.78197046,63971.0,63970.0,0.08634035]
["bitfinex-derivatives","BTCF0:USTF0",1724478864873,0.78197046,63971.0,63970.0,0.09434035]
["bitfinex-derivatives","BTCF0:USTF0",1724478865276,0.71964,63971.0,63970.0,0.09434035]
["bitfinex-derivatives","BTCF0:USTF0",1724478865877,0.71964,63971.0,63970.0,0.14102983]
["bitfinex-derivatives","BTCF0:USTF0",1724478867075,0.71964,63971.0,63970.0,0.09434035]
["bitfinex-derivatives","BTCF0:USTF0",1724478871683,0.06233046,63974.0,63972.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724478872073,0.46896,63973.0,63972.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724478872274,0.06233046,63974.0,63972.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724478872977,0.06233046,63974.0,63970.0,0.01623435]
["bitfinex-derivatives","BTCF0:USTF0",1724478872978,0.7224,63976.0,63970.0,0.01623435]
["bitfinex-derivatives","BTCF0:USTF0",1724478873282,0.7224,63976.0,63970.0,0.00823435]
["bitfinex-derivatives","BTCF0:USTF0",1724478873283,0.05630739,63972.0,63970.0,0.00823435]
["bitfinex-derivatives","BTCF0:USTF0",1724478873476,0.05130739,63972.0,63970.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724478873877,4e-05,63971.0,63970.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724478874084,4e-05,63971.0,63970.0,0.07834035]
["bitfinex-derivatives","BTCF0:USTF0",1724478874279,4e-05,63971.0,63970.0,0.09334035]
["bitfinex-derivatives","BTCF0:USTF0",1724478876490,0.00104,63971.0,63970.0,0.09234035]
["bitfinex-derivatives","BTCF0:USTF0",1724478879187,0.00104,63971.0,63970.0,0.15457059]
["bitfinex-derivatives","BTCF0:USTF0",1724478879776,0.00104,63971.0,63970.0,0.09234035]
["bitfinex-derivatives","BTCF0:USTF0",1724478882082,0.00104,63971.0,63970.0,0.15457059]
["bitfinex-derivatives","BTCF0:USTF0",1724478882491,0.00104,63971.0,63970.0,0.09234035]
["bitfinex-derivatives","BTCF0:USTF0",1724478882791,0.00104,63971.0,63970.0,0.15457059]
["bitfinex-derivatives","BTCF0:USTF0",1724478884685,0.00104,63971.0,63970.0,0.09234035]
["bitfinex-derivatives","BTCF0:USTF0",1724478889794,0.04785481,63971.0,63970.0,0.45314035]
["bitfinex-derivatives","BTCF0:USTF0",1724478890391,0.00104,63971.0,63970.0,0.45314035]
["bitfinex-derivatives","BTCF0:USTF0",1724478890583,0.04785304,63971.0,63970.0,0.45314035]
["bitfinex-derivatives","BTCF0:USTF0",1724478890984,0.00104,63971.0,63970.0,0.45314035]
["bitfinex-derivatives","BTCF0:USTF0",1724478891192,0.00104,63971.0,63970.0,0.09234035]
["bitfinex-derivatives","BTCF0:USTF0",1724478891495,0.04785275,63971.0,63970.0,0.09234035]
["bitfinex-derivatives","BTCF0:USTF0",1724478891689,0.00104,63971.0,63970.0,0.09234035]
["bitfinex-derivatives","BTCF0:USTF0",1724478897494,0.3608,63976.0,63975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724478898590,0.3608,63976.0,63975.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724478899913,0.3608,63976.0,63975.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1724478901993,0.00023417,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478903304,0.04702282,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478904312,0.00023417,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478906704,0.04702282,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478907499,0.00023417,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478908100,0.04702282,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478908301,0.00023417,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478908899,0.00023417,63978.0,63977.0,0.156194]
["bitfinex-derivatives","BTCF0:USTF0",1724478912708,0.00023417,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478916130,0.36103417,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478917030,0.36103417,63978.0,63977.0,0.14039317]
["bitfinex-derivatives","BTCF0:USTF0",1724478917429,0.36103417,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478918934,0.00023417,63978.0,63977.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724478921134,0.00023417,63978.0,63977.0,0.156194]
["bitfinex-derivatives","BTCF0:USTF0",1724478922425,0.04702716,63978.0,63977.0,0.156194]
["bitfinex-derivatives","BTCF0:USTF0",1724478926241,0.00023417,63978.0,63977.0,0.156194]
["bitfinex-derivatives","BTCF0:USTF0",1724478927335,0.04704921,63978.0,63977.0,0.156194]
["bitfinex-derivatives","BTCF0:USTF0",1724478928133,2.1e-07,63978.0,63977.0,0.156194]
["bitfinex-derivatives","BTCF0:USTF0",1724478928333,2.1e-07,63986.0,63985.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724478928645,0.43878012,63996.0,63985.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724478928840,0.43878012,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724478928841,0.3608,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724478929850,0.3658,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724478931446,0.3658,63996.0,63995.0,0.08584334]
["bitfinex-derivatives","BTCF0:USTF0",1724478931650,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478940049,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478940247,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478941054,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478941252,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478943546,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478943746,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478945054,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478945356,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478945553,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478945754,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478946459,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478946660,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478953359,0.4301014,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478953557,0.50822163,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724478953765,0.445874,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724478954066,0.52385412,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724478954263,0.445874,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724478954464,0.52385412,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724478954864,0.445874,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724478955472,0.52385412,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724478955673,0.445874,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724478956567,0.445874,63996.0,63995.0,0.13347244]
["bitfinex-derivatives","BTCF0:USTF0",1724478957367,0.445874,63996.0,63995.0,0.13358877]
["bitfinex-derivatives","BTCF0:USTF0",1724478957561,0.445874,63996.0,63995.0,0.13358888]
["bitfinex-derivatives","BTCF0:USTF0",1724478958265,0.445874,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478959370,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478967762,0.43022958,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478970174,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478970472,0.3678,63996.0,63995.0,0.16491834]
["bitfinex-derivatives","BTCF0:USTF0",1724478970473,0.007,63996.0,63995.0,0.16491834]
["bitfinex-derivatives","BTCF0:USTF0",1724478970978,0.007,63996.0,63995.0,0.77191584]
["bitfinex-derivatives","BTCF0:USTF0",1724478971269,0.007,63996.0,63995.0,0.24280517]
["bitfinex-derivatives","BTCF0:USTF0",1724478972177,0.007,63996.0,63995.0,0.16491834]
["bitfinex-derivatives","BTCF0:USTF0",1724478972875,0.007,63996.0,63995.0,0.24280517]
["bitfinex-derivatives","BTCF0:USTF0",1724478973075,0.007,63996.0,63995.0,0.16491834]
["bitfinex-derivatives","BTCF0:USTF0",1724478977776,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478978776,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478995285,0.06942958,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478998890,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724478999486,0.007,63996.0,63995.0,0.14920428]
["bitfinex-derivatives","BTCF0:USTF0",1724479001089,0.3678,63996.0,63995.0,0.14920428]
["bitfinex-derivatives","BTCF0:USTF0",1724479002384,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479003095,0.43021868,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479003391,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479009189,0.3678,63996.0,63995.0,0.14918439]
["bitfinex-derivatives","BTCF0:USTF0",1724479009190,0.43022253,63996.0,63995.0,0.14918439]
["bitfinex-derivatives","BTCF0:USTF0",1724479011503,0.3678,63996.0,63995.0,0.14918439]
["bitfinex-derivatives","BTCF0:USTF0",1724479012704,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479012904,0.3678,63996.0,63995.0,0.14918914]
["bitfinex-derivatives","BTCF0:USTF0",1724479013101,0.007,63996.0,63995.0,0.14918914]
["bitfinex-derivatives","BTCF0:USTF0",1724479013308,0.3678,63996.0,63995.0,0.14918914]
["bitfinex-derivatives","BTCF0:USTF0",1724479013503,0.007,63996.0,63995.0,0.14918914]
["bitfinex-derivatives","BTCF0:USTF0",1724479013903,0.3678,63996.0,63995.0,0.14918914]
["bitfinex-derivatives","BTCF0:USTF0",1724479014100,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479016110,0.3678,63996.0,63995.0,0.14919638]
["bitfinex-derivatives","BTCF0:USTF0",1724479016498,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479017608,0.44578012,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479018102,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479018302,0.44578012,63996.0,63995.0,0.13361087]
["bitfinex-derivatives","BTCF0:USTF0",1724479018500,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479019810,0.445874,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479020415,0.52390582,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479020710,0.445874,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479021308,0.52390013,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479021516,0.445874,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479023110,0.085074,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479023312,0.445874,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479024213,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479027612,0.3678,63996.0,63995.0,0.14919638]
["bitfinex-derivatives","BTCF0:USTF0",1724479028814,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479029011,0.43022195,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479030213,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479031314,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479040630,0.06940629,63996.0,63995.0,0.14915526]
["bitfinex-derivatives","BTCF0:USTF0",1724479040933,0.06940629,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479041124,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479041524,0.06940733,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479042437,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479045229,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479053642,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479053939,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479055041,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479055237,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479055439,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479055745,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479058135,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479058340,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479058938,0.3678,63996.0,63995.0,0.14915526]
["bitfinex-derivatives","BTCF0:USTF0",1724479060141,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479062849,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479063043,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479063246,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479063452,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479065047,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479065250,0.3678,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479065646,0.3678,63996.0,63995.0,0.13361995]
["bitfinex-derivatives","BTCF0:USTF0",1724479065647,0.4711809,63996.0,63995.0,0.13361995]
["bitfinex-derivatives","BTCF0:USTF0",1724479066053,0.4711809,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724479070059,0.8319809,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724479071253,0.1103809,63996.0,63995.0,0.00876834]
["bitfinex-derivatives","BTCF0:USTF0",1724479071456,0.8319809,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479072559,0.7539069,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479072750,0.80662625,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479073657,0.7286,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479075560,0.007,63996.0,63995.0,0.16491834]
["bitfinex-derivatives","BTCF0:USTF0",1724479075762,0.007,63996.0,63995.0,0.30344239]
["bitfinex-derivatives","BTCF0:USTF0",1724479075955,0.007,63996.0,63995.0,0.22555556]
["bitfinex-derivatives","BTCF0:USTF0",1724479077256,0.007,63996.0,63995.0,0.22522807]
["bitfinex-derivatives","BTCF0:USTF0",1724479077456,0.007,63996.0,63995.0,0.30305163]
["bitfinex-derivatives","BTCF0:USTF0",1724479078160,0.007,63996.0,63995.0,0.2427419]
["bitfinex-derivatives","BTCF0:USTF0",1724479078358,0.007,63996.0,63995.0,0.16491834]
["bitfinex-derivatives","BTCF0:USTF0",1724479084273,0.007,63996.0,63995.0,0.08684334]
["bitfinex-derivatives","BTCF0:USTF0",1724479084671,0.007,63996.0,63995.0,0.14905847]
["bitfinex-derivatives","BTCF0:USTF0",1724479091575,0.3608,63999.0,63998.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724479091783,0.3608,64012.0,63998.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724479091784,0.0468085,64003.0,63998.0,0.14028713]
["bitfinex-derivatives","BTCF0:USTF0",1724479091970,0.3608,64005.0,64004.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724479092173,0.40753457,64005.0,64004.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724479092671,0.40753457,64005.0,64004.0,0.174564]
["bitfinex-derivatives","BTCF0:USTF0",1724479093078,0.3608,64005.0,64004.0,0.174564]
["bitfinex-derivatives","BTCF0:USTF0",1724479093576,0.3628,64005.0,64004.0,0.175564]
["bitfinex-derivatives","BTCF0:USTF0",1724479094881,0.3628,64005.0,64004.0,0.223464]
["bitfinex-derivatives","BTCF0:USTF0",1724479095582,0.3628,64005.0,64004.0,0.224464]
["bitfinex-derivatives","BTCF0:USTF0",1724479096881,0.40953457,64005.0,64004.0,0.224464]
["bitfinex-derivatives","BTCF0:USTF0",1724479097176,0.04873457,64005.0,64004.0,0.224464]
["bitfinex-derivatives","BTCF0:USTF0",1724479097478,0.3628,64005.0,64004.0,0.224464]
["bitfinex-derivatives","BTCF0:USTF0",1724479098071,0.3628,64005.0,64004.0,0.27110939]
["bitfinex-derivatives","BTCF0:USTF0",1724479100979,0.3628,64005.0,64004.0,0.224464]
["bitfinex-derivatives","BTCF0:USTF0",1724479100980,0.40954721,64005.0,64004.0,0.224464]
["bitfinex-derivatives","BTCF0:USTF0",1724479101180,0.3628,64005.0,64004.0,0.224464]
["bitfinex-derivatives","BTCF0:USTF0",1724479101487,0.3628,64005.0,64004.0,0.27774502]
["bitfinex-derivatives","BTCF0:USTF0",1724479102274,0.3628,64005.0,64004.0,0.23109963]
["bitfinex-derivatives","BTCF0:USTF0",1724479102885,0.002,64005.0,64004.0,0.23109963]
["bitfinex-derivatives","BTCF0:USTF0",1724479103581,0.3628,64005.0,64004.0,0.23109963]
["bitfinex-derivatives","BTCF0:USTF0",1724479104380,0.42521511,64005.0,64004.0,0.23109963]
["bitfinex-derivatives","BTCF0:USTF0",1724479104587,0.06441511,64005.0,64004.0,0.23109963]
["bitfinex-derivatives","BTCF0:USTF0",1724479105076,0.42521511,64005.0,64004.0,0.23109963]
["bitfinex-derivatives","BTCF0:USTF0",1724479105273,0.3628,64005.0,64004.0,0.29331476]
["bitfinex-derivatives","BTCF0:USTF0",1724479105888,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479106790,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479106990,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479108087,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479108276,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479108482,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479108682,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479109181,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479109384,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479110078,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479110283,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479110985,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479111190,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479111886,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479112488,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479112686,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479113083,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479113385,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479113585,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479113788,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479113982,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479115085,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479115291,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479117095,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479117393,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479117987,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479118190,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479118386,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479118587,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479118988,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479119189,0.3628,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479119390,0.002,64005.0,64004.0,0.19881476]
["bitfinex-derivatives","BTCF0:USTF0",1724479119586,0.3628,64005.0,64004.0,0.13659963]
["bitfinex-derivatives","BTCF0:USTF0",1724479120391,0.3628,64005.0,64004.0,0.21466363]
["bitfinex-derivatives","BTCF0:USTF0",1724479120693,0.002,64005.0,64004.0,0.3516835]
["bitfinex-derivatives","BTCF0:USTF0",1724479120891,0.002,64005.0,64004.0,0.27385994]
["bitfinex-derivatives","BTCF0:USTF0",1724479121995,0.04682543,64007.0,64006.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724479122192,0.04682543,64008.0,64007.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724479122605,0.06243911,64011.0,64010.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724479122788,0.06243911,64011.0,64010.0,0.14031768]
["bitfinex-derivatives","BTCF0:USTF0",1724479123093,0.07802625,64015.0,64014.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724479123297,0.07802625,64016.0,64015.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724479124787,0.43882625,64016.0,64015.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724479125197,0.44082625,64016.0,64015.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724479125798,0.3628,64016.0,64015.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724479126696,0.002,64016.0,64015.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724479126896,0.3628,64016.0,64015.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724479127300,0.002,64016.0,64015.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724479127702,0.3628,64016.0,64015.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724479128702,0.002,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479129003,0.3628,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479131200,0.3628,64016.0,64015.0,0.13359779]
["bitfinex-derivatives","BTCF0:USTF0",1724479131397,0.3628,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479131598,0.44082625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479133499,0.08002625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479133701,0.44082625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479134103,0.08002625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479134305,0.44082625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479135006,0.08002625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479135304,0.44082625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479135901,0.08002625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479136311,0.44082625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479136513,0.08002625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479136807,0.44082625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479137004,0.08002625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479137207,0.44082625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479137405,0.08002625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479137709,0.44082625,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479138206,0.38809935,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479139402,0.02729935,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479139601,0.38809935,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479140203,0.02729935,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479140403,0.44076031,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479142310,0.07996031,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479142806,0.44076031,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479144107,0.3628,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479144707,0.3880994,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479147418,0.02729948,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479147718,0.38809948,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479148412,0.38809945,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479157525,0.3880995,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479158521,0.4661495,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479159728,0.1053495,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479159924,0.4661495,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479161024,0.1053495,64016.0,64015.0,0.08690838]
["bitfinex-derivatives","BTCF0:USTF0",1724479161226,0.1053495,64016.0,64015.0,0.12673329]
["bitfinex-derivatives","BTCF0:USTF0",1724479161420,0.4661495,64016.0,64015.0,0.12673329]
["bitfinex-derivatives","BTCF0:USTF0",1724479161825,0.4661495,64016.0,64015.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1724479162030,0.4661495,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479162327,0.078056,64011.0,64010.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724479162535,0.4641555,64011.0,64010.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724479162728,0.5502454,64011.0,64010.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724479163124,0.5502854,64011.0,64010.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724479163331,0.4641955,64011.0,64010.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724479163530,0.4651955,64011.0,64010.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724479164729,0.4671955,64011.0,64010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724479164923,0.1063955,64011.0,64010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724479165128,0.8279955,64011.0,64010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724479166227,0.92154333,64011.0,64010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724479166536,0.8279955,64011.0,64010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724479167031,0.10639951,64011.0,64010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724479167226,0.82799951,64011.0,64010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724479167632,0.92152204,64011.0,64010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724479168731,0.82799951,64011.0,64010.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724479171628,0.078061,64007.0,64005.0,0.00666882]
["bitfinex-derivatives","BTCF0:USTF0",1724479171933,0.07791227,64007.0,64004.0,0.126464]
["bitfinex-derivatives","BTCF0:USTF0",1724479172133,0.3608,64005.0,64004.0,0.126464]
["bitfinex-derivatives","BTCF0:USTF0",1724479172630,0.36084,64005.0,64004.0,0.126464]
["bitfinex-derivatives","BTCF0:USTF0",1724479172936,0.36084,64005.0,64004.0,0.13304188]
["bitfinex-derivatives","BTCF0:USTF0",1724479173229,0.438903,64005.0,64004.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724479173934,0.440903,64005.0,64004.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724479174234,0.801703,64005.0,64004.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724479174535,0.803703,64005.0,64004.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724479175034,0.81037557,64005.0,64004.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724479175422,0.08877557,64005.0,64004.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724479175838,0.81037557,64005.0,64004.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724479176531,0.803703,64005.0,64004.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724479178436,0.082103,64005.0,64004.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724479178940,0.803703,64005.0,64004.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724479180338,0.803703,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479181037,0.082103,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479181236,0.803703,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479183442,0.88161527,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479185343,0.07791227,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479185538,0.3608,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479185739,0.42313704,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479185939,0.3608,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479186233,0.42313704,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479186639,0.3608,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479186835,0.42313704,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479187744,0.06233704,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479187935,0.42313704,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479188747,0.06233704,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479188945,0.42313704,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479189452,0.3608,64005.0,64004.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1724479189948,0.07791227,64009.0,64008.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724479190249,0.02530215,64012.0,64011.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724479191345,0.11882468,64012.0,64011.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724479191644,0.11882468,64012.0,64011.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724479192340,0.02530215,64012.0,64011.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724479193045,0.02630215,64012.0,64011.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724479193350,0.74790215,64012.0,64011.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724479194453,0.82595715,64012.0,64011.0,0.08693773]
["bitfinex-derivatives","BTCF0:USTF0",1724479195445,0.91956696,64012.0,64011.0,0.08693773]
["bitfinex-derivatives","BTCF0:USTF0",1724479195646,0.74790215,64012.0,64011.0,0.08693773]
["bitfinex-derivatives","BTCF0:USTF0",1724479197950,0.02630215,64012.0,64011.0,0.08693773]
["bitfinex-derivatives","BTCF0:USTF0",1724479198141,0.38710215,64012.0,64011.0,0.08693773]
["bitfinex-derivatives","BTCF0:USTF0",1724479199141,0.02630215,64012.0,64011.0,0.08693773]
["bitfinex-derivatives","BTCF0:USTF0",1724479199342,0.38710215,64012.0,64011.0,0.08693773]
["bitfinex-derivatives","BTCF0:USTF0",1724479200649,0.38710036,64012.0,64011.0,0.08693773]
["bitfinex-derivatives","BTCF0:USTF0",1724479201746,0.38710036,64012.0,64011.0,0.08443773]
["bitfinex-derivatives","BTCF0:USTF0",1724479202354,0.02630036,64012.0,64011.0,0.08443773]
["bitfinex-derivatives","BTCF0:USTF0",1724479202555,0.38710036,64012.0,64011.0,0.08443773]
["bitfinex-derivatives","BTCF0:USTF0",1724479203546,0.46515536,64012.0,64011.0,0.08443773]
["bitfinex-derivatives","BTCF0:USTF0",1724479204055,0.46515729,64012.0,64011.0,0.08443773]
["bitfinex-derivatives","BTCF0:USTF0",1724479204350,0.078067,64002.0,64001.0,0.04696425]
["bitfinex-derivatives","BTCF0:USTF0",1724479204545,0.46417263,64002.0,64001.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479204952,0.46417361,64002.0,64001.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479205149,0.46171361,64002.0,64001.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479205751,0.46271361,64002.0,64001.0,0.00123435]
["bitfinex-derivatives","BTCF0:USTF0",1724479205951,0.078074,63997.0,63993.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724479206158,0.3608,63994.0,63993.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724479206347,0.38610943,63994.0,63993.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724479206743,0.36084,63994.0,63986.0,0.0467299]
["bitfinex-derivatives","BTCF0:USTF0",1724479206951,0.3608,63987.0,63984.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479207147,0.3608,63985.0,63984.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479208053,0.36084,63985.0,63984.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479208454,0.4231133,63985.0,63984.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479208946,0.36084,63985.0,63984.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479209255,0.42308634,63985.0,63984.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479209762,0.42308634,63985.0,63984.0,0.01323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479210255,0.36084,63985.0,63984.0,0.01323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479210855,0.89196634,63985.0,63984.0,0.01323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479211056,0.82972,63985.0,63984.0,0.01323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479212855,0.83649587,63985.0,63984.0,0.01323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479213066,1.19729587,63985.0,63984.0,0.01323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479213756,1.27538387,63985.0,63984.0,0.01323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479214557,1.33748957,63985.0,63984.0,0.01323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479215255,1.27538387,63985.0,63984.0,0.01323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479215459,0.07811,63967.0,63952.0,5.75266]
["bitfinex-derivatives","BTCF0:USTF0",1724479215758,0.7216,63966.0,63959.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724479215956,0.7216,63966.0,63960.0,0.00661007]
["bitfinex-derivatives","BTCF0:USTF0",1724479216158,0.7216,63966.0,63965.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724479216159,0.3608,63966.0,63965.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724479216359,0.72178016,63966.0,63965.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724479216557,0.72182016,63966.0,63965.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1724479217155,0.72182016,63966.0,63965.0,0.106392]
["bitfinex-derivatives","BTCF0:USTF0",1724479217558,0.72182016,63966.0,63965.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1724479217753,0.72282016,63966.0,63965.0,0.106392]
["bitfinex-derivatives","BTCF0:USTF0",1724479218552,0.72282016,63966.0,63965.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1724479218958,0.72382016,63966.0,63965.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1724479226159,0.00222016,63966.0,63965.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1724479226362,0.36302016,63966.0,63965.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1724479226564,0.00222016,63966.0,63965.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1724479226764,0.36302016,63966.0,63965.0,0.105392]
["bitfinex-derivatives","BTCF0:USTF0",1724479228361,0.00023435,63972.0,63971.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724479228562,0.00023435,63972.0,63971.0,0.298105]
["bitfinex-derivatives","BTCF0:USTF0",1724479229670,0.00123435,63972.0,63971.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1724479230361,0.00223435,63972.0,63971.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1724479232866,0.00223435,63972.0,63971.0,0.09884483]
["bitfinex-derivatives","BTCF0:USTF0",1724479237375,0.00223435,63972.0,63971.0,0.14614483]
["bitfinex-derivatives","BTCF0:USTF0",1724479238073,0.06209612,63977.0,63975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724479238267,0.06232423,63980.0,63976.0,0.62747424]
["bitfinex-derivatives","BTCF0:USTF0",1724479238575,0.06232423,63982.0,63981.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724479238775,0.0478,63987.0,63982.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724479238776,0.06232423,63983.0,63982.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724479239178,0.3608,63986.0,63985.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724479240278,0.43842015,63986.0,63985.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724479240577,0.3608,63986.0,63985.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724479240971,0.51650615,63986.0,63985.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724479241477,0.51650615,63986.0,63976.0,0.40770859]
["bitfinex-derivatives","BTCF0:USTF0",1724479241478,0.078097,63977.0,63976.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479241669,0.438897,63977.0,63976.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479242164,0.438937,63977.0,63976.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479243871,0.438937,63977.0,63976.0,0.00423435]
["bitfinex-derivatives","BTCF0:USTF0",1724479244076,0.487137,63977.0,63976.0,0.00423435]
["bitfinex-derivatives","BTCF0:USTF0",1724479251273,0.56504172,63977.0,63976.0,0.00423435]
["bitfinex-derivatives","BTCF0:USTF0",1724479253574,0.487137,63977.0,63976.0,0.00423435]
["bitfinex-derivatives","BTCF0:USTF0",1724479254580,0.51245317,63977.0,63976.0,0.00423435]
["bitfinex-derivatives","BTCF0:USTF0",1724479257580,0.46425317,63977.0,63976.0,0.00423435]
["bitfinex-derivatives","BTCF0:USTF0",1724479257779,0.07805291,63977.0,63976.0,0.08233335]
["bitfinex-derivatives","BTCF0:USTF0",1724479257973,4e-05,63977.0,63976.0,0.08233335]
["bitfinex-derivatives","BTCF0:USTF0",1724479258180,4e-05,63977.0,63976.0,0.12900759]
["bitfinex-derivatives","BTCF0:USTF0",1724479258979,0.06244678,63977.0,63976.0,0.08233335]
["bitfinex-derivatives","BTCF0:USTF0",1724479259370,0.06244678,63977.0,63976.0,0.12907851]
["bitfinex-derivatives","BTCF0:USTF0",1724479259579,4e-05,63977.0,63976.0,0.12907851]
["bitfinex-derivatives","BTCF0:USTF0",1724479260096,4e-05,63977.0,63976.0,0.08233335]
["bitfinex-derivatives","BTCF0:USTF0",1724479260579,4e-05,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479260879,0.06244112,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479261085,0.06244103,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479261685,4e-05,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479261992,0.06244103,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479262184,4e-05,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479262585,4e-05,63977.0,63976.0,0.13589922]
["bitfinex-derivatives","BTCF0:USTF0",1724479262781,0.06244103,63977.0,63976.0,0.13589922]
["bitfinex-derivatives","BTCF0:USTF0",1724479263090,0.06244103,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479263385,4e-05,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479265181,4e-05,63977.0,63976.0,0.13589922]
["bitfinex-derivatives","BTCF0:USTF0",1724479265381,4e-05,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479269380,0.07805291,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479269584,0.02535409,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479269782,0.07805155,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479269990,4e-05,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479270382,0.07805656,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479273392,0.07806331,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479273592,4e-05,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479274498,0.07806394,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479274689,4e-05,63977.0,63976.0,0.08915989]
["bitfinex-derivatives","BTCF0:USTF0",1724479275193,0.06321115,63979.0,63978.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1724479275402,0.06241115,63981.0,63978.0,0.14042953]
["bitfinex-derivatives","BTCF0:USTF0",1724479275591,0.06241115,63983.0,63980.0,0.06233353]
["bitfinex-derivatives","BTCF0:USTF0",1724479275789,0.06241115,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724479276094,1.5e-07,63987.0,63986.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724479276294,0.04699637,63989.0,63986.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724479276592,0.00023435,63989.0,63988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724479276793,0.00023435,63989.0,63988.0,0.298084]
["bitfinex-derivatives","BTCF0:USTF0",1724479276991,0.00023435,63989.0,63988.0,0.766924]
["bitfinex-derivatives","BTCF0:USTF0",1724479278191,0.00223435,63989.0,63988.0,0.766924]
["bitfinex-derivatives","BTCF0:USTF0",1724479278385,0.00223435,63989.0,63988.0,0.87688339]
["bitfinex-derivatives","BTCF0:USTF0",1724479278592,0.04676202,63995.0,63994.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724479278997,0.04676202,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724479279199,0.04667483,63997.0,63992.0,0.40741735]
["bitfinex-derivatives","BTCF0:USTF0",1724479279502,0.04667483,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724479279795,0.04667492,63996.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724479279996,0.04667492,63996.0,63994.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724479279997,0.009,63995.0,63994.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724479280386,0.04667492,63997.0,63996.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724479280594,0.05367492,63997.0,63996.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724479281097,0.009,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479281491,0.009,63995.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724479281694,0.009,63995.0,63994.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1724479283106,0.04765912,63997.0,63996.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724479283304,0.05665912,63997.0,63996.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724479283505,0.05565912,63997.0,63996.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1724479284010,0.04665912,63998.0,63997.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724479284610,0.3608,64002.0,64000.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724479286303,0.3608,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479286709,0.3698,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479287216,0.3718,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479287618,0.3628,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479287816,0.3718,64002.0,64001.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724479294713,0.449867,64002.0,64001.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724479296021,0.449867,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479297224,0.52789041,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479297414,0.449867,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479297811,0.52789041,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479298016,0.449867,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479298216,0.089067,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479298926,0.089067,64002.0,64001.0,0.080068]
["bitfinex-derivatives","BTCF0:USTF0",1724479300921,0.089067,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479303929,0.11437302,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479309227,0.20799607,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479309426,0.11437302,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479310028,0.19481392,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479310337,0.11437302,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479310925,0.19461016,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479311232,0.11437562,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479312532,0.19468648,64002.0,64001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479313733,0.078072,63999.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724479314030,0.3608,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724479314229,0.46641948,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724479314431,0.46612025,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724479314625,0.3861087,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724479314826,0.46606748,63996.0,63995.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724479315323,0.3861087,63996.0,63995.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724479315634,0.46605602,63996.0,63995.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724479315831,0.3861087,63996.0,63995.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1724479316128,0.3861087,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479316331,0.38610927,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479316525,0.39610927,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479317031,0.40010927,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479318724,0.40010927,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479318925,0.55804042,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479320331,0.47818327,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479320837,0.47818347,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479321235,0.48485539,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479323343,0.57841969,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479324039,0.48485539,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479324228,0.04598139,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479324429,0.09196495,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479327240,0.09196653,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479327735,0.014,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479329533,0.03930716,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479332849,0.03930691,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479333038,0.03930656,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479333935,0.03930696,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479338350,0.13287126,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479338941,0.49367126,63996.0,63995.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1724479339847,0.49374872,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479340045,0.47818096,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479340445,0.55799585,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479342344,0.55757481,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479343542,0.19677481,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479343745,0.91837481,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479344043,0.91826621,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479344355,0.83898544,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479345343,0.11738544,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479345549,0.83898544,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479345751,0.07808,63991.0,63990.0,0.00680156]
["bitfinex-derivatives","BTCF0:USTF0",1724479345955,0.10339144,63991.0,63989.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479346147,0.38611144,63990.0,63989.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479346355,0.38611144,63990.0,63989.0,0.0071067]
["bitfinex-derivatives","BTCF0:USTF0",1724479346556,0.38611144,63990.0,63989.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479346849,0.38615144,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479347055,0.07803564,63990.0,63989.0,0.30493313]
["bitfinex-derivatives","BTCF0:USTF0",1724479347249,4e-05,63990.0,63989.0,0.30493313]
["bitfinex-derivatives","BTCF0:USTF0",1724479347756,0.00404,63990.0,63989.0,0.30493313]
["bitfinex-derivatives","BTCF0:USTF0",1724479348755,0.00804,63990.0,63989.0,0.30493313]
["bitfinex-derivatives","BTCF0:USTF0",1724479350956,0.00804,63990.0,63989.0,0.35155048]
["bitfinex-derivatives","BTCF0:USTF0",1724479351155,0.07042902,63990.0,63989.0,0.35155048]
["bitfinex-derivatives","BTCF0:USTF0",1724479351357,0.07042902,63990.0,63989.0,0.30493313]
["bitfinex-derivatives","BTCF0:USTF0",1724479351358,0.00804,63990.0,63989.0,0.30493313]
["bitfinex-derivatives","BTCF0:USTF0",1724479351550,0.07042902,63990.0,63989.0,0.30493313]
["bitfinex-derivatives","BTCF0:USTF0",1724479351751,0.00804,63990.0,63989.0,0.35169104]
["bitfinex-derivatives","BTCF0:USTF0",1724479352152,0.07042835,63990.0,63989.0,0.30493313]
["bitfinex-derivatives","BTCF0:USTF0",1724479352958,0.07042835,63990.0,63989.0,0.35173313]
["bitfinex-derivatives","BTCF0:USTF0",1724479353449,0.07042835,63990.0,63989.0,0.71253313]
["bitfinex-derivatives","BTCF0:USTF0",1724479358357,0.00804,63990.0,63989.0,0.71253313]
["bitfinex-derivatives","BTCF0:USTF0",1724479358759,0.00804,63990.0,63989.0,0.35173313]
["bitfinex-derivatives","BTCF0:USTF0",1724479359059,0.00804,63990.0,63989.0,0.79061613]
["bitfinex-derivatives","BTCF0:USTF0",1724479360864,0.06238069,63992.0,63990.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724479361058,0.06237979,63998.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724479361259,0.06237979,64000.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724479361459,0.06237979,64001.0,64000.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724479361668,0.06237979,64001.0,64000.0,0.12479467]
["bitfinex-derivatives","BTCF0:USTF0",1724479361866,0.06237979,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479362059,0.06237979,64002.0,64001.0,0.12479383]
["bitfinex-derivatives","BTCF0:USTF0",1724479362260,0.06237979,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479363170,0.06237979,64003.0,64002.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724479364164,0.439658,64009.0,64003.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724479364165,0.06237979,64004.0,64003.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724479365767,0.06437979,64004.0,64003.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724479367161,0.002,64004.0,64003.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724479374767,0.07999564,64004.0,64003.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724479375268,0.15805964,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479376261,0.57409014,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479376464,0.49602614,64004.0,63996.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724479376672,0.3608,63997.0,63996.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724479376864,0.38610614,63997.0,63996.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724479377274,0.38614614,63997.0,63996.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724479377667,0.38614861,63997.0,63996.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724479377880,0.36084,63997.0,63996.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1724479378367,0.36084,63997.0,63996.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724479378668,0.39414852,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479380974,0.39414934,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479382475,0.03334934,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479382666,0.39414934,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479383062,0.03334934,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479383368,0.39414934,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479385567,0.39414957,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479385765,0.39414952,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479388273,0.39414963,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479388668,0.47222263,63997.0,63996.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1724479388873,0.47222263,63997.0,63989.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479389171,0.3608,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479389371,0.43868736,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479389576,0.45644,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479389875,0.53432736,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479390579,0.45644,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479390869,0.53632736,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479391070,0.45844,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479391271,0.46244,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479393875,0.52471351,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479396268,0.52472471,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479396575,0.52472613,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479396771,0.46244,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479403584,0.36684,63990.0,63989.0,0.07831735]
["bitfinex-derivatives","BTCF0:USTF0",1724479403788,0.00604,63990.0,63989.0,0.62964318]
["bitfinex-derivatives","BTCF0:USTF0",1724479403983,0.00604,63990.0,63989.0,0.58291735]
["bitfinex-derivatives","BTCF0:USTF0",1724479405888,0.07788736,64002.0,63989.0,0.58291735]
["bitfinex-derivatives","BTCF0:USTF0",1724479405889,0.06237052,63998.0,63997.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724479406184,0.438851,64015.0,63997.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724479406185,0.06237052,64001.0,63997.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724479406394,0.06237052,64003.0,64002.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724479406594,0.06237052,64004.0,64003.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724479406797,0.06237052,64005.0,64004.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724479407000,0.07788736,64009.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724479407302,0.06233007,64004.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724479407599,0.06233007,64005.0,64004.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724479407792,0.07788736,64009.0,64008.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724479407994,0.07788736,64010.0,64008.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724479408391,0.21891683,64014.0,64008.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724479408392,0.07788736,64011.0,64008.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724479408597,0.07788736,64012.0,64008.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724479409591,0.07788736,64013.0,64008.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724479409798,0.07788736,64012.0,64008.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724479409992,0.07788736,64012.0,64008.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1724479410197,0.07888736,64012.0,64008.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1724479410401,0.001,64012.0,64009.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724479410601,0.07888736,64012.0,64009.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724479410799,0.07888736,64013.0,64009.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724479411302,0.001,64013.0,64010.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724479411506,0.001,64012.0,64010.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724479412496,0.07888736,64012.0,64010.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724479412701,0.07988736,64012.0,64010.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724479412902,0.07888736,64012.0,64010.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724479413105,0.001,64012.0,64010.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724479413702,0.005,64012.0,64010.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724479417904,0.06219865,64011.0,64010.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1724479418909,0.42299865,64011.0,64010.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1724479419109,0.42399865,64011.0,64010.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1724479419910,0.42799865,64011.0,64010.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1724479421218,0.3658,64011.0,64010.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1724479421424,0.42799865,64011.0,64010.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1724479421716,0.3658,64011.0,64010.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1724479422320,0.4280063,64011.0,64010.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1724479423113,0.3658,64011.0,64010.0,0.0870652]
["bitfinex-derivatives","BTCF0:USTF0",1724479423314,0.3658,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479427528,0.44368736,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479427714,0.52174336,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479427914,0.443856,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479428413,0.52167366,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479428611,0.52169271,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479428817,0.46916054,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479429518,0.52171654,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479430210,0.443856,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479430416,0.46915904,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479432815,0.3658,64011.0,64010.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724479433019,0.44375308,64011.0,64010.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724479433615,0.391102,64011.0,64010.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724479434223,0.030302,64011.0,64010.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724479440818,0.005,64011.0,64010.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724479442119,0.03030133,64011.0,64010.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1724479443926,0.39110149,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479444128,0.46915749,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479445231,0.5451283,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479445618,0.47606129,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479445822,0.55193457,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479446224,0.47606129,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479448228,0.4507598,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479448433,0.47606463,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479449833,0.56274288,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479450027,0.46916083,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479450830,0.39110483,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479453738,0.39110297,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479456134,0.41640594,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479456439,0.39110297,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479456938,0.48468502,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479457137,0.39110297,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479468244,0.48468502,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479470542,0.48468451,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479470743,0.39110246,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479471047,0.48468451,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479471238,0.39110246,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479472047,0.46915846,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479472642,0.54470049,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479475245,0.443856,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479475436,0.46916071,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479478054,0.10836071,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479478239,0.46916071,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479478442,0.54466677,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479479152,0.54468359,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479479344,0.46916071,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479480453,0.54468011,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479482342,0.46916071,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479485170,0.46916073,64011.0,64010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724479486049,0.078057,64010.0,64001.0,0.04675856]
["bitfinex-derivatives","BTCF0:USTF0",1724479486249,0.3608,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479486552,0.38610577,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479486758,0.38614577,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479487149,0.38614577,64002.0,64001.0,0.08602987]
["bitfinex-derivatives","BTCF0:USTF0",1724479487958,0.38714577,64002.0,64001.0,0.08602987]
["bitfinex-derivatives","BTCF0:USTF0",1724479489251,0.39214577,64002.0,64001.0,0.08702987]
["bitfinex-derivatives","BTCF0:USTF0",1724479489751,0.36684,64002.0,64001.0,0.08702987]
["bitfinex-derivatives","BTCF0:USTF0",1724479489958,0.39214618,64002.0,64001.0,0.08702987]
["bitfinex-derivatives","BTCF0:USTF0",1724479491760,0.078071,63999.0,63994.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724479491959,0.10337718,63999.0,63990.0,0.04675856]
["bitfinex-derivatives","BTCF0:USTF0",1724479492154,0.10337718,63999.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724479492155,0.19694101,63999.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724479492354,0.10337718,63999.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724479492654,0.19698101,63999.0,63993.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724479492964,0.19698101,63999.0,63995.0,0.00705452]
["bitfinex-derivatives","BTCF0:USTF0",1724479493155,0.10341718,63999.0,63995.0,0.00705452]
["bitfinex-derivatives","BTCF0:USTF0",1724479493352,0.10841718,63999.0,63998.0,0.00123435]
["bitfinex-derivatives","BTCF0:USTF0",1724479493563,0.11041718,63999.0,63998.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724479494658,0.1104197,63999.0,63998.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724479499364,0.11041938,63999.0,63998.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724479502467,0.03234838,63999.0,63998.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724479502872,0.03234835,63999.0,63998.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724479503175,0.00704,63999.0,63998.0,0.08030635]
["bitfinex-derivatives","BTCF0:USTF0",1724479505158,0.03234808,63999.0,63998.0,0.08030635]
["bitfinex-derivatives","BTCF0:USTF0",1724479508568,0.03234811,63999.0,63998.0,0.08030635]
["bitfinex-derivatives","BTCF0:USTF0",1724479511072,0.36164,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479511272,0.3608,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479511481,0.42315527,64002.0,64001.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724479511676,0.42315527,64002.0,64001.0,0.12481333]
["bitfinex-derivatives","BTCF0:USTF0",1724479511977,0.06235527,64002.0,64001.0,0.12481333]
["bitfinex-derivatives","BTCF0:USTF0",1724479512172,0.06235527,64004.0,64003.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724479513578,0.07035527,64004.0,64003.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724479514278,0.008,64004.0,64003.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724479514676,0.008,64004.0,64003.0,0.12680138]
["bitfinex-derivatives","BTCF0:USTF0",1724479515278,0.008,64004.0,64003.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724479515474,0.008,64004.0,64003.0,0.12680138]
["bitfinex-derivatives","BTCF0:USTF0",1724479516175,0.008,64004.0,64003.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1724479520884,0.008,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479528294,0.008,64004.0,64003.0,0.77571003]
["bitfinex-derivatives","BTCF0:USTF0",1724479532189,0.008,64004.0,64003.0,0.30699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479532384,0.008,64004.0,64003.0,0.77571003]
["bitfinex-derivatives","BTCF0:USTF0",1724479533599,0.008,64004.0,64003.0,0.30699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479533895,0.008,64004.0,64003.0,0.35372541]
["bitfinex-derivatives","BTCF0:USTF0",1724479534291,0.008,64004.0,64003.0,0.82244541]
["bitfinex-derivatives","BTCF0:USTF0",1724479534493,0.008,64004.0,64003.0,0.35372541]
["bitfinex-derivatives","BTCF0:USTF0",1724479535093,0.008,64004.0,64003.0,0.30699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479536093,0.008,64004.0,64003.0,0.35367015]
["bitfinex-derivatives","BTCF0:USTF0",1724479536300,0.008,64004.0,64003.0,0.30699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479538795,0.008,64004.0,64003.0,0.36930545]
["bitfinex-derivatives","BTCF0:USTF0",1724479539295,0.05472123,64004.0,64003.0,0.36928648]
["bitfinex-derivatives","BTCF0:USTF0",1724479539595,0.05472123,64004.0,64003.0,0.30699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479539804,0.008,64004.0,64003.0,0.3692867]
["bitfinex-derivatives","BTCF0:USTF0",1724479539994,0.008,64004.0,64003.0,0.36928713]
["bitfinex-derivatives","BTCF0:USTF0",1724479540195,0.008,64004.0,64003.0,0.30699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479545109,0.008,64004.0,64003.0,0.38505603]
["bitfinex-derivatives","BTCF0:USTF0",1724479547905,0.008,64004.0,64003.0,0.74585603]
["bitfinex-derivatives","BTCF0:USTF0",1724479548502,0.05479364,64004.0,64003.0,0.74585603]
["bitfinex-derivatives","BTCF0:USTF0",1724479549010,0.008,64004.0,64003.0,0.74585603]
["bitfinex-derivatives","BTCF0:USTF0",1724479551909,0.008,64004.0,64003.0,0.38505603]
["bitfinex-derivatives","BTCF0:USTF0",1724479552110,0.008,64004.0,64003.0,0.74585603]
["bitfinex-derivatives","BTCF0:USTF0",1724479552710,0.008,64004.0,64003.0,0.38505603]
["bitfinex-derivatives","BTCF0:USTF0",1724479552905,0.008,64004.0,64003.0,0.74585603]
["bitfinex-derivatives","BTCF0:USTF0",1724479555613,0.008,64004.0,64003.0,0.38505603]
["bitfinex-derivatives","BTCF0:USTF0",1724479556004,0.008,64004.0,64003.0,0.74585603]
["bitfinex-derivatives","BTCF0:USTF0",1724479557918,0.008,64004.0,64003.0,0.38505603]
["bitfinex-derivatives","BTCF0:USTF0",1724479558116,0.008,64004.0,64003.0,0.74585603]
["bitfinex-derivatives","BTCF0:USTF0",1724479558410,0.008,64004.0,64003.0,0.82365986]
["bitfinex-derivatives","BTCF0:USTF0",1724479558607,0.008,64004.0,64003.0,0.81771307]
["bitfinex-derivatives","BTCF0:USTF0",1724479560715,0.008,64004.0,64003.0,0.81761419]
["bitfinex-derivatives","BTCF0:USTF0",1724479563017,0.008,64004.0,64003.0,0.73954819]
["bitfinex-derivatives","BTCF0:USTF0",1724479563322,0.008,64004.0,64003.0,0.89557926]
["bitfinex-derivatives","BTCF0:USTF0",1724479564107,0.008,64004.0,64003.0,0.53477926]
["bitfinex-derivatives","BTCF0:USTF0",1724479564310,0.008,64004.0,64003.0,0.81751326]
["bitfinex-derivatives","BTCF0:USTF0",1724479564613,0.07035527,64004.0,64003.0,0.44779003]
["bitfinex-derivatives","BTCF0:USTF0",1724479564807,0.008,64004.0,64003.0,0.51017924]
["bitfinex-derivatives","BTCF0:USTF0",1724479565010,0.13235205,64004.0,64003.0,0.44779003]
["bitfinex-derivatives","BTCF0:USTF0",1724479565210,0.0544,64004.0,64003.0,0.44779003]
["bitfinex-derivatives","BTCF0:USTF0",1724479565412,0.0544,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479566709,0.13235205,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479566908,0.13235205,64004.0,64003.0,0.13377035]
["bitfinex-derivatives","BTCF0:USTF0",1724479567108,0.07970519,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479567315,0.07970502,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479567515,0.0544,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479568203,0.07970527,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479568407,0.0544,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479568616,0.13238072,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479569820,0.0544,64004.0,64003.0,0.08699003]
["bitfinex-derivatives","BTCF0:USTF0",1724479572421,0.078071,63999.0,63998.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479572607,0.4641763,63999.0,63998.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479572813,0.55771197,63999.0,63998.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479573008,1.3818363,63999.0,63998.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479573213,1.3818763,63999.0,63998.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479573522,1.38188017,63999.0,63998.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479573716,1.38288017,63999.0,63998.0,0.00123435]
["bitfinex-derivatives","BTCF0:USTF0",1724479573921,1.38488017,63999.0,63998.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724479574720,0.98488017,63999.0,63998.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724479575238,0.959571,63999.0,63998.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1724479575521,0.959571,63999.0,63988.0,0.30049706]
["bitfinex-derivatives","BTCF0:USTF0",1724479575522,1.30680946,63999.0,63988.0,0.30049706]
["bitfinex-derivatives","BTCF0:USTF0",1724479575818,0.3608,63990.0,63988.0,0.30049706]
["bitfinex-derivatives","BTCF0:USTF0",1724479576127,0.0955,63989.0,63988.0,0.30049706]
["bitfinex-derivatives","BTCF0:USTF0",1724479576317,0.09554,63989.0,63988.0,0.30049706]
["bitfinex-derivatives","BTCF0:USTF0",1724479576718,0.09554,63989.0,63988.0,0.3073102]
["bitfinex-derivatives","BTCF0:USTF0",1724479577316,0.14223448,63989.0,63988.0,0.3073102]
["bitfinex-derivatives","BTCF0:USTF0",1724479577713,0.14523448,63989.0,63988.0,0.3073102]
["bitfinex-derivatives","BTCF0:USTF0",1724479578317,0.09854,63989.0,63988.0,0.3073102]
["bitfinex-derivatives","BTCF0:USTF0",1724479578717,0.10154,63989.0,63988.0,0.3073102]
["bitfinex-derivatives","BTCF0:USTF0",1724479580224,0.10154,63989.0,63988.0,0.3853942]
["bitfinex-derivatives","BTCF0:USTF0",1724479587219,0.179623,63989.0,63988.0,0.3073102]
["bitfinex-derivatives","BTCF0:USTF0",1724479587422,0.078088,63985.0,63982.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479587725,0.3608,63983.0,63982.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479588327,0.3608,63983.0,63982.0,0.00710426]
["bitfinex-derivatives","BTCF0:USTF0",1724479588527,0.36084,63983.0,63982.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479590029,0.51702,63983.0,63982.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479590248,1.6059,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479590933,0.36084,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479591136,0.42298925,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479591432,0.36084,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479594423,0.43893,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479597836,0.50110879,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479598034,0.43893,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479598427,0.36084,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479598631,0.4230283,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479598826,0.36084,63983.0,63982.0,0.00723435]
["bitfinex-derivatives","BTCF0:USTF0",1724479600141,0.36084,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479600341,0.4230283,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479600932,0.36084,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479601236,0.4230283,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479602334,0.36084,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479602534,0.06229647,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479602734,4e-05,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479603636,0.04673725,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479603835,4e-05,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479604039,4e-05,63983.0,63982.0,0.13210567]
["bitfinex-derivatives","BTCF0:USTF0",1724479604539,4e-05,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479606537,4e-05,63983.0,63982.0,0.13205558]
["bitfinex-derivatives","BTCF0:USTF0",1724479606846,4e-05,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479607042,4e-05,63983.0,63982.0,0.13205575]
["bitfinex-derivatives","BTCF0:USTF0",1724479607542,0.04673725,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479608047,4e-05,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479613340,0.06229647,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479614848,4e-05,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479615256,0.06229647,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479617752,4e-05,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479622855,0.04794,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479627565,0.04794,63983.0,63982.0,0.13205575]
["bitfinex-derivatives","BTCF0:USTF0",1724479627865,0.04794,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479628064,0.04794,63983.0,63982.0,0.13213322]
["bitfinex-derivatives","BTCF0:USTF0",1724479628261,4e-05,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479628463,4e-05,63983.0,63982.0,0.13213322]
["bitfinex-derivatives","BTCF0:USTF0",1724479628859,4e-05,63983.0,63982.0,0.08532535]
["bitfinex-derivatives","BTCF0:USTF0",1724479633970,4e-05,63983.0,63982.0,0.13214474]
["bitfinex-derivatives","BTCF0:USTF0",1724479635167,0.07796586,63983.0,63982.0,0.13214474]
["bitfinex-derivatives","BTCF0:USTF0",1724479635580,4e-05,63983.0,63982.0,0.14464474]
["bitfinex-derivatives","BTCF0:USTF0",1724479636382,0.07796586,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479636679,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479636981,4e-05,63983.0,63982.0,0.14465893]
["bitfinex-derivatives","BTCF0:USTF0",1724479638581,0.07801066,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479639484,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479639676,0.07801083,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479640987,0.02535218,63983.0,63982.0,0.14467003]
["bitfinex-derivatives","BTCF0:USTF0",1724479641285,4e-05,63983.0,63982.0,0.14467003]
["bitfinex-derivatives","BTCF0:USTF0",1724479641483,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479641677,4e-05,63983.0,63982.0,0.14467058]
["bitfinex-derivatives","BTCF0:USTF0",1724479641983,0.0780127,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479642195,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479642488,0.07801349,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479642883,0.07801388,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479643187,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479643389,4e-05,63983.0,63982.0,0.16025121]
["bitfinex-derivatives","BTCF0:USTF0",1724479646194,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479650789,4e-05,63983.0,63982.0,0.16025869]
["bitfinex-derivatives","BTCF0:USTF0",1724479652787,0.06236533,63983.0,63982.0,0.16025869]
["bitfinex-derivatives","BTCF0:USTF0",1724479658295,4e-05,63983.0,63982.0,0.16025869]
["bitfinex-derivatives","BTCF0:USTF0",1724479660386,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479667503,4e-05,63983.0,63982.0,0.16027237]
["bitfinex-derivatives","BTCF0:USTF0",1724479668796,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479668992,4e-05,63983.0,63982.0,0.16027745]
["bitfinex-derivatives","BTCF0:USTF0",1724479669415,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479669707,0.07801388,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479670096,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479670495,4e-05,63983.0,63982.0,0.18782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479670696,0.02535324,63983.0,63982.0,0.14466713]
["bitfinex-derivatives","BTCF0:USTF0",1724479670900,0.09004,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479671094,0.20886431,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479671299,0.20886509,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479671506,0.20889583,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479671801,0.11535406,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479673094,0.20889583,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479673497,0.11535406,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479674907,0.47615406,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479675103,0.55424406,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479675301,1.02312406,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479675711,1.0310159,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479677598,0.9410159,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479677803,1.0310159,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479681505,0.5621359,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479682301,0.56213639,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479682499,0.20133639,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479682706,0.56213639,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479684207,0.47213639,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479685712,0.11133639,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479685920,0.46424455,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479688210,0.46424455,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479688415,0.38615455,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479688607,0.43868259,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479690220,0.36084,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479691520,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479691818,0.36084,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479692411,0.38615428,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479693707,0.02535428,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479693913,0.38615428,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479694112,0.36084,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479694314,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479694618,0.38615428,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479696211,0.02535428,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479696714,0.38615428,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479697815,0.36084,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479698620,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479698821,0.36084,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479699015,4e-05,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479699216,0.36084,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479706538,0.47973281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479708624,0.11893281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479708823,0.09361852,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479709025,0.45441852,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479709225,0.47973281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479709830,0.11893268,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479710026,0.09361852,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479710225,0.45441852,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479710427,0.47973268,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479711141,0.38615416,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479711621,0.47973268,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479712028,0.47973281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479713229,0.11893281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479713428,0.45441852,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479713626,0.47973281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479714332,0.11893281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479714530,0.45441852,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479714734,0.11893281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479714929,0.09361852,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479715131,0.45441852,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479715324,0.47973281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479718139,0.11893281,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479718336,0.38615429,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479720331,0.36084,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479720536,0.38615415,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479723431,0.47982042,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479726639,0.11902042,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479726840,0.47982042,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479727039,0.11902042,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479727243,0.47982042,63983.0,63982.0,0.09782535]
["bitfinex-derivatives","BTCF0:USTF0",1724479727645,0.47615415,63983.0,63982.0,0.01973435]
["bitfinex-derivatives","BTCF0:USTF0",1724479727840,0.078095,63980.0,63977.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724479728046,0.09,63978.0,63977.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724479728237,0.11531415,63978.0,63972.0,0.0551624]
["bitfinex-derivatives","BTCF0:USTF0",1724479728441,0.3608,63973.0,63972.0,0.1332664]
["bitfinex-derivatives","BTCF0:USTF0",1724479728637,0.38611415,63973.0,63972.0,0.1332664]
["bitfinex-derivatives","BTCF0:USTF0",1724479729037,0.38615415,63973.0,63972.0,0.08642454]
["bitfinex-derivatives","BTCF0:USTF0",1724479729247,0.43880171,63973.0,63972.0,0.17642454]
["bitfinex-derivatives","BTCF0:USTF0",1724479729444,0.43880171,63973.0,63972.0,0.2232664]
["bitfinex-derivatives","BTCF0:USTF0",1724479729646,0.43880171,63973.0,63972.0,0.22325764]
["bitfinex-derivatives","BTCF0:USTF0",1724479729850,0.36084,63973.0,63972.0,0.22325764]
["bitfinex-derivatives","BTCF0:USTF0",1724479730145,0.34384,63973.0,63972.0,0.17642454]
["bitfinex-derivatives","BTCF0:USTF0",1724479730446,0.34384,63973.0,63972.0,0.22324998]
["bitfinex-derivatives","BTCF0:USTF0",1724479730752,0.34484,63973.0,63972.0,0.23024998]
["bitfinex-derivatives","BTCF0:USTF0",1724479730955,0.34484,63973.0,63972.0,0.23624998]
["bitfinex-derivatives","BTCF0:USTF0",1724479732149,0.00104,63973.0,63972.0,0.23624998]
["bitfinex-derivatives","BTCF0:USTF0",1724479732547,0.00104,63973.0,63972.0,0.18942454]
["bitfinex-derivatives","BTCF0:USTF0",1724479735554,0.00104,63973.0,63972.0,0.09942454]
["bitfinex-derivatives","BTCF0:USTF0",1724479735748,0.00104,63973.0,63972.0,0.18942454]
["bitfinex-derivatives","BTCF0:USTF0",1724479736647,0.09104,63973.0,63972.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1724479736954,0.19445954,63973.0,63972.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1724479737145,0.26201356,63973.0,63972.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1724479738365,0.19445954,63973.0,63972.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1724479738751,0.20256701,63973.0,63972.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1724479739154,0.29595607,63973.0,63972.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1724479739357,0.20256701,63973.0,63972.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1724479739561,0.20156701,63973.0,63972.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1724479739861,0.20556701,63973.0,63972.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1724479740355,0.20556701,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479740560,0.20956701,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479740955,0.20956971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479741865,0.93116971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479743552,0.20956971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479743752,0.93116971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479744371,0.20956971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479744663,0.93116971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479745758,1.40012971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479748559,0.93116971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479748972,0.20956971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479749168,0.93116971,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479749360,0.20957001,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479749561,0.93117001,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479752859,0.90584947,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479753259,0.98366593,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479753566,0.90584947,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479753768,0.54504947,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479755473,0.62286593,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479756267,0.54504947,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479756668,0.62289988,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479756973,0.54504947,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479757364,0.57036768,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479759077,0.57036811,63973.0,63972.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1724479759272,0.57036811,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479761677,0.57036902,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479762380,0.20956902,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479762584,0.57036902,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479763873,0.66375808,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479764074,0.30295808,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479764276,0.66375808,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479765182,0.57036902,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479766880,0.63826828,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479767677,0.63827139,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479768178,0.57036922,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479768984,0.5703692,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479773689,0.54504947,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479773879,0.57036917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479774785,0.20956917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479774981,0.57036917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479775993,0.20956917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479776191,0.57036917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479776687,0.2774748,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479776887,0.6382748,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479778790,0.27746525,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479779196,0.63826525,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479779695,0.63827612,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479779895,0.27747612,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479780092,0.63827612,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479781993,0.57036917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479785203,0.20956917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479785407,0.57036917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479786603,0.20956917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479786994,0.57036917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479787597,0.20956917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479787995,0.57036917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479788196,0.20956917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479788406,0.57036917,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479788597,0.57036892,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479789403,0.20956892,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479789598,0.57036892,63973.0,63972.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1724479789995,0.078107,63969.0,63968.0,0.04682544]
["bitfinex-derivatives","BTCF0:USTF0",1724479790204,0.11531945,63969.0,63966.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479790504,0.7216,63967.0,63966.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479790699,0.74691945,63967.0,63966.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1724479791303,0.74691945,63967.0,63966.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479791501,0.74591945,63967.0,63966.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479791906,0.82402945,63967.0,63966.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479792307,0.82403227,63967.0,63966.0,0.00323435]
["bitfinex-derivatives","BTCF0:USTF0",1724479793105,0.82403227,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479793512,0.82403224,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479794908,0.82403221,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479796205,0.91761054,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479797404,0.91861054,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479798300,0.91865054,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479798806,0.19705054,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479799012,0.91865054,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479799308,0.82507221,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479802213,0.38616221,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479802610,0.43881093,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479802802,0.36084,63967.0,63966.0,0.00623435]
["bitfinex-derivatives","BTCF0:USTF0",1724479803212,0.36084,63967.0,63966.0,0.08434535]
["bitfinex-derivatives","BTCF0:USTF0",1724479804305,4e-05,63967.0,63966.0,0.08434535]
["bitfinex-derivatives","BTCF0:USTF0",1724479811421,4e-05,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479823930,0.07801093,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479828126,4e-05,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479831658,4e-05,63967.0,63966.0,0.1334766]
["bitfinex-derivatives","BTCF0:USTF0",1724479832546,4e-05,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479832949,0.02535905,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479833147,4e-05,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479836645,0.02535905,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479836845,4e-05,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479838554,4e-05,63967.0,63966.0,0.1335302]
["bitfinex-derivatives","BTCF0:USTF0",1724479838953,0.09360645,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479839254,4e-05,63967.0,63966.0,0.1335302]
["bitfinex-derivatives","BTCF0:USTF0",1724479839957,4e-05,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479840155,4e-05,63967.0,63966.0,0.1335302]
["bitfinex-derivatives","BTCF0:USTF0",1724479840660,0.36084,63967.0,63966.0,0.1335302]
["bitfinex-derivatives","BTCF0:USTF0",1724479840854,0.38615898,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479841858,0.47972543,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479842248,0.56972543,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479845350,0.20892543,63967.0,63966.0,0.08665116]
["bitfinex-derivatives","BTCF0:USTF0",1724479845550,0.56972543,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479846055,0.64783543,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479847962,0.55426898,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479849561,0.64782975,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479850658,0.55426898,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479851355,0.19346898,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479851555,0.554272,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479851960,0.193472,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479852165,0.554272,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479852555,0.55780031,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479852763,0.64780031,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479856364,0.55427165,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479858761,0.19347165,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479858964,0.55427165,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479859770,0.61921388,63967.0,63966.0,0.00854016]
["bitfinex-derivatives","BTCF0:USTF0",1724479860457,0.61921388,63967.0,63966.0,0.00554016]
["bitfinex-derivatives","BTCF0:USTF0",1724479860657,0.62310067,63967.0,63966.0,0.00554016]
["bitfinex-derivatives","BTCF0:USTF0",1724479861663,0.55827453,63967.0,63966.0,0.00554016]
["bitfinex-derivatives","BTCF0:USTF0",1724479861868,0.53308568,63967.0,63966.0,0.00554016]
["bitfinex-derivatives","BTCF0:USTF0",1724479862072,0.62308568,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479862266,0.62708568,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479862571,0.56227453,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479863873,0.83307453,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479864073,0.92307453,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479864578,0.92307396,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479865277,0.83307396,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479865568,0.92307396,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479866364,1.01652141,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479866566,0.92307396,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479866765,0.83307396,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479867169,0.92307396,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479870571,1.01652141,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479871568,0.29492141,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479871768,0.65572141,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479873271,0.56572141,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479873469,0.65572141,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479873671,0.56227396,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479874170,0.63039745,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479874370,0.6557194,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479874571,0.56227195,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479876376,0.65579052,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479876672,0.56227195,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479879086,0.26683993,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479879383,0.62763993,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479879780,0.26683993,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479880082,0.62763993,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479880272,0.26683993,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479880475,0.62763993,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479880684,0.39416195,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479880883,0.57769758,63967.0,63966.0,0.08065116]
["bitfinex-derivatives","BTCF0:USTF0",1724479881091,0.48416195,63967.0,63966.0,0.08065116]
["bitfinex-derivatives","BTCF0:USTF0",1724479882393,0.48416195,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479885397,0.45884,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479885895,0.48415973,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479886097,0.45884,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479886292,0.53678485,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479887097,0.45884,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479887596,0.48416018,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479889108,0.48416116,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479890306,0.12336116,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479890602,0.48416116,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479891900,0.57769679,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479892406,0.48416116,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479892603,0.57769679,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479893002,0.21689679,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479893403,0.57769679,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479893802,0.21689679,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479894005,0.57769679,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479894406,0.21689679,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479894707,0.48416116,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479895106,0.57774145,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479895504,0.39416116,63967.0,63966.0,0.00254016]
["bitfinex-derivatives","BTCF0:USTF0",1724479895709,0.39416116,63967.0,63966.0,0.17065116]
["bitfinex-derivatives","BTCF0:USTF0",1724479896807,0.36884,63967.0,63966.0,0.17065116]
["bitfinex-derivatives","BTCF0:USTF0",1724479897511,0.44681545,63967.0,63966.0,0.17065116]
["bitfinex-derivatives","BTCF0:USTF0",1724479898508,0.36884,63967.0,63966.0,0.17065116]
["bitfinex-derivatives","BTCF0:USTF0",1724479898902,0.00804,63967.0,63966.0,0.17874295]
["bitfinex-derivatives","BTCF0:USTF0",1724479899306,0.09358948,63972.0,63966.0,0.17874295]
["bitfinex-derivatives","BTCF0:USTF0",1724479899307,0.09358948,63975.0,63966.0,1.33043195]
["bitfinex-derivatives","BTCF0:USTF0",1724479899618,0.078102,63974.0,63972.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724479899914,0.168102,63974.0,63972.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724479900513,0.168102,63974.0,63973.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1724479900716,0.09,63974.0,63973.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1724479901218,0.1,63974.0,63973.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1724479901405,0.1779735,63974.0,63973.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1724479901910,0.2560745,63974.0,63973.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1724479902420,0.2660745,63974.0,63973.0,0.00230581]
["bitfinex-derivatives","BTCF0:USTF0",1724479902817,0.2560745,63974.0,63973.0,0.00330581]
["bitfinex-derivatives","BTCF0:USTF0",1724479903018,0.2620745,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479903817,0.6228745,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479904117,0.544901,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479904314,0.5783627,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479906615,0.57021918,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479906815,0.40211818,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479907016,0.58560644,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479909121,0.94640644,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479912222,0.9464077,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479913219,0.85291944,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479913624,0.18081944,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479914017,0.90241944,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479914422,0.18081944,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479914627,0.90241944,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479915123,0.9959077,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479916716,0.2743077,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479916924,0.9959077,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479918017,1.02122723,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479918223,0.99590779,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479919327,0.27430779,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479919523,0.99590779,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479920419,0.27430779,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479920626,0.99590779,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479921528,0.98052059,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479922727,1.04303363,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479924433,1.04301685,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479926037,0.98052059,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479928741,1.07405694,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479929036,0.98052059,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479931234,0.25892059,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479931441,0.61972059,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479932141,0.68192559,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479933436,1.04272559,63974.0,63973.0,0.00430581]
["bitfinex-derivatives","BTCF0:USTF0",1724479935441,1.04272559,63974.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479935442,0.078109,63968.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479935634,0.47611959,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479936029,0.47612161,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479936232,0.47616161,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479937130,0.55527161,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479938440,0.6498666,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479940836,0.55627161,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479942143,0.55627133,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479942543,0.56435225,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479945660,0.65792361,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479945859,0.63260228,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479946063,0.55627128,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479946568,0.36284,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479946867,0.44082224,63967.0,63966.0,0.04708498]
["bitfinex-derivatives","BTCF0:USTF0",1724479947059,0.36284,63967.0,63966.0,0.04708498]
["bitfinex-derivatives","BTCF0:USTF0",1724479947465,0.36284,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479947673,0.36284,63967.0,63966.0,0.04711447]
["bitfinex-derivatives","BTCF0:USTF0",1724479947964,0.36284,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479948669,0.36284,63967.0,63966.0,0.1252246]
["bitfinex-derivatives","BTCF0:USTF0",1724479948967,0.36284,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479948968,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479950166,0.09204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479950967,0.09204,63967.0,63966.0,0.12521542]
["bitfinex-derivatives","BTCF0:USTF0",1724479951467,0.09204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479952461,0.09204,63967.0,63966.0,0.12521202]
["bitfinex-derivatives","BTCF0:USTF0",1724479952663,0.09204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479953170,0.09204,63967.0,63966.0,0.12521188]
["bitfinex-derivatives","BTCF0:USTF0",1724479953462,0.09204,63967.0,63966.0,0.94738535]
["bitfinex-derivatives","BTCF0:USTF0",1724479953463,0.00204,63967.0,63966.0,0.94738535]
["bitfinex-derivatives","BTCF0:USTF0",1724479953662,0.00204,63967.0,63966.0,0.54738535]
["bitfinex-derivatives","BTCF0:USTF0",1724479953855,0.06441785,63967.0,63966.0,0.54738535]
["bitfinex-derivatives","BTCF0:USTF0",1724479954663,0.06441785,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479954869,0.06441785,63967.0,63966.0,0.54738535]
["bitfinex-derivatives","BTCF0:USTF0",1724479959759,0.00204,63967.0,63966.0,0.54738535]
["bitfinex-derivatives","BTCF0:USTF0",1724479960569,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479962372,0.00204,63967.0,63966.0,0.12518007]
["bitfinex-derivatives","BTCF0:USTF0",1724479964566,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479964567,0.04879854,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479967170,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479967375,0.04879931,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479970177,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479970976,0.04880881,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479971375,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479972781,0.00204,63967.0,63966.0,0.14083745]
["bitfinex-derivatives","BTCF0:USTF0",1724479973178,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479973483,0.00204,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479974582,0.06441785,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479975376,0.00204,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479977379,0.06446497,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479978377,0.00204,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479986296,0.064446,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479987489,0.00204,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479987987,0.06444691,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479988393,0.00204,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479988992,0.06444831,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479989181,0.00204,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479991602,0.08015,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479991798,0.46626968,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479991987,0.46626968,63967.0,63966.0,0.04714679]
["bitfinex-derivatives","BTCF0:USTF0",1724479992190,0.46626968,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479992388,0.46626939,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724479993090,0.46626939,63967.0,63966.0,0.04713306]
["bitfinex-derivatives","BTCF0:USTF0",1724479993091,0.46626957,63967.0,63966.0,0.04713306]
["bitfinex-derivatives","BTCF0:USTF0",1724479993291,0.44095,63967.0,63966.0,0.04713306]
["bitfinex-derivatives","BTCF0:USTF0",1724479993493,0.44095,63967.0,63966.0,0.13713306]
["bitfinex-derivatives","BTCF0:USTF0",1724479993692,0.44095,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479993693,0.44080754,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479993895,0.36284,63967.0,63966.0,0.16838535]
["bitfinex-derivatives","BTCF0:USTF0",1724479995195,0.36284,63967.0,63966.0,0.14088186]
["bitfinex-derivatives","BTCF0:USTF0",1724479997904,0.00204,63967.0,63966.0,0.14088186]
["bitfinex-derivatives","BTCF0:USTF0",1724480001002,0.09204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724480003504,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724480009506,0.00204,63967.0,63966.0,0.14083667]
["bitfinex-derivatives","BTCF0:USTF0",1724480011501,0.0644187,63967.0,63966.0,0.14083667]
["bitfinex-derivatives","BTCF0:USTF0",1724480012209,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724480013296,0.00204,63967.0,63966.0,0.14083667]
["bitfinex-derivatives","BTCF0:USTF0",1724480013499,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724480015603,0.09204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724480018207,0.09204,63967.0,63966.0,0.14083667]
["bitfinex-derivatives","BTCF0:USTF0",1724480023105,0.09204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724480026219,0.00204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724480055533,0.09204,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724480058536,0.45284,63967.0,63966.0,0.07838535]
["bitfinex-derivatives","BTCF0:USTF0",1724480058937,0.45284,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480059237,0.55627038,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480062138,0.64972126,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480062347,0.28892126,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480062538,0.64972126,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480062844,0.65769816,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480063443,0.68301999,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480063638,0.65769961,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480064344,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480064842,0.20344873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480065035,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480067548,0.20344873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480067738,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480070045,0.5389269,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480070350,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480071651,0.20344873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480071851,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480073347,0.5389269,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480073551,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480074955,0.20344873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480075454,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480076251,0.20344873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480076759,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480077653,0.47424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480077855,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480078250,0.47424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480078447,0.56424873,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480078650,0.5389269,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480079257,0.56424848,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480083155,0.5389269,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480083355,0.56424853,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480083557,0.20344853,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480084058,0.56424853,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480086258,0.65769941,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480086455,0.29689941,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480086658,0.65769941,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480087161,0.56424853,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480088159,0.62639357,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480088465,0.26559357,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480088760,0.62639357,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480089863,0.26559357,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480090069,0.62639357,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480090367,0.26557524,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480090660,0.62637524,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480091863,0.53637524,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480092063,0.62637524,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480092467,0.62635588,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480093066,0.5389269,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480093271,0.6263558,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480096063,0.2655558,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480096270,0.6263558,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480098169,0.2655411,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480098370,0.6263411,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480099774,0.2655411,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480100266,0.6263411,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480100464,0.2655411,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480100667,0.6263411,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480101675,0.62630793,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480105979,0.26550793,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480106166,0.62630793,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480106370,0.62607186,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480107580,0.56424945,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480107972,0.20344945,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480108173,0.56424945,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480110781,0.62615721,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480111180,0.62614896,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480113684,0.56424909,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480116093,0.56424914,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480116689,0.20344914,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480117489,0.56424914,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480117684,0.20344914,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480117892,0.56424914,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480118188,0.65783988,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480118895,0.62610213,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480120889,0.6260732,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480124899,0.20344909,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480125498,0.56424909,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480125702,0.20344909,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480126386,0.56424909,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480130396,0.56424939,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480130592,0.62571746,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480130797,0.6257167,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480130997,0.6744167,63967.0,63966.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1724480134107,0.5348394,63967.0,63959.0,0.05501923]
["bitfinex-derivatives","BTCF0:USTF0",1724480134400,0.07813,63953.0,63952.0,5.75366]
["bitfinex-derivatives","BTCF0:USTF0",1724480134596,0.5542525,63953.0,63952.0,5.75266]
["bitfinex-derivatives","BTCF0:USTF0",1724480134793,0.61386753,63953.0,63952.0,5.75266]
["bitfinex-derivatives","BTCF0:USTF0",1724480135205,0.5542525,63953.0,63952.0,5.75266]
["bitfinex-derivatives","BTCF0:USTF0",1724480135405,0.5472525,63953.0,63952.0,5.75266]
["bitfinex-derivatives","BTCF0:USTF0",1724480136201,0.5472525,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480136202,0.5492525,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480136503,0.64276907,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480137007,0.55714841,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480137593,0.65066498,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480138200,0.55714841,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480140708,0.55715395,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480142304,0.53182591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480142504,0.53186591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480143207,0.60966689,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480144109,0.53186591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480147199,0.44186591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480147407,0.53186591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480147611,0.46073591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480150516,0.09993591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480150812,0.46073591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480151614,0.09993591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480152024,0.46073591,63953.0,63952.0,5.77166]
["bitfinex-derivatives","BTCF0:USTF0",1724480154813,0.46073591,63953.0,63952.0,5.7798751]
["bitfinex-derivatives","BTCF0:USTF0",1724480156111,0.46073591,63953.0,63952.0,5.7773751]
["bitfinex-derivatives","BTCF0:USTF0",1724480156615,0.37073591,63953.0,63952.0,5.7773751]
["bitfinex-derivatives","BTCF0:USTF0",1724480156807,0.36284,63953.0,63952.0,6.3245861]
["bitfinex-derivatives","BTCF0:USTF0",1724480157011,0.36284,63953.0,63952.0,6.8191861]
["bitfinex-derivatives","BTCF0:USTF0",1724480157214,0.40954244,63953.0,63952.0,6.8191861]
["bitfinex-derivatives","BTCF0:USTF0",1724480157411,0.36284,63953.0,63952.0,6.8191861]
["bitfinex-derivatives","BTCF0:USTF0",1724480158217,0.40954244,63953.0,63952.0,6.8191861]
["bitfinex-derivatives","BTCF0:USTF0",1724480158519,0.36284,63953.0,63952.0,6.8191861]
["bitfinex-derivatives","BTCF0:USTF0",1724480158917,0.06225845,63956.0,63955.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724480159112,0.42305845,63956.0,63955.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1724480159507,0.3608,63956.0,63955.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1724480159918,0.00023455,63959.0,63957.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724480160119,0.00023455,63959.0,63958.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724480160315,0.00023455,63959.0,63958.0,0.168124]
["bitfinex-derivatives","BTCF0:USTF0",1724480160512,0.06253197,63959.0,63958.0,1.037164]
["bitfinex-derivatives","BTCF0:USTF0",1724480160909,0.04696293,63959.0,63958.0,1.037164]
["bitfinex-derivatives","BTCF0:USTF0",1724480161114,0.00023455,63959.0,63958.0,1.397964]
["bitfinex-derivatives","BTCF0:USTF0",1724480161318,0.00023455,63959.0,63958.0,1.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724480161517,0.00023455,63959.0,63958.0,1.450264]
["bitfinex-derivatives","BTCF0:USTF0",1724480162209,0.00023455,63959.0,63958.0,1.49701793]
["bitfinex-derivatives","BTCF0:USTF0",1724480162612,0.00023455,63959.0,63958.0,1.50001793]
["bitfinex-derivatives","BTCF0:USTF0",1724480163322,0.04672838,63965.0,63964.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724480163522,0.04672838,63965.0,63964.0,0.947117]
["bitfinex-derivatives","BTCF0:USTF0",1724480163916,0.06229742,63968.0,63964.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1724480164117,0.3608,63969.0,63968.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724480164423,0.42305981,63969.0,63968.0,0.547112]
["bitfinex-derivatives","BTCF0:USTF0",1724480164616,9.1e-07,63976.0,63971.0,0.156216]
["bitfinex-derivatives","BTCF0:USTF0",1724480164813,1.4e-07,63984.0,63983.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724480165022,1.4e-07,63985.0,63983.0,0.57561586]
["bitfinex-derivatives","BTCF0:USTF0",1724480165319,0.00088,63990.0,63984.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1724480165515,0.3608,63994.0,63993.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724480165721,0.3608,63994.0,63993.0,0.636881]
["bitfinex-derivatives","BTCF0:USTF0",1724480166417,0.3608,63994.0,63987.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480166418,0.4508,63994.0,63987.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480166618,0.4508,63988.0,63987.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480167215,0.45084,63988.0,63987.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480168514,0.36084,63988.0,63987.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480168922,0.37284,63988.0,63987.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724480169324,0.38384,63988.0,63987.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480176535,0.38384,63988.0,63977.0,0.32729077]
["bitfinex-derivatives","BTCF0:USTF0",1724480176832,0.3608,63978.0,63977.0,0.32729077]
["bitfinex-derivatives","BTCF0:USTF0",1724480177222,0.36084,63978.0,63977.0,0.32729077]
["bitfinex-derivatives","BTCF0:USTF0",1724480178129,0.36184,63978.0,63977.0,0.32729077]
["bitfinex-derivatives","BTCF0:USTF0",1724480179242,0.36284,63978.0,63977.0,0.32729077]
["bitfinex-derivatives","BTCF0:USTF0",1724480179936,0.00204,63978.0,63977.0,0.32729077]
["bitfinex-derivatives","BTCF0:USTF0",1724480180131,0.36284,63978.0,63977.0,0.32729077]
["bitfinex-derivatives","BTCF0:USTF0",1724480180927,0.00204,63978.0,63977.0,0.32729077]
["bitfinex-derivatives","BTCF0:USTF0",1724480181127,0.36284,63978.0,63977.0,0.32729077]
["bitfinex-derivatives","BTCF0:USTF0",1724480183029,0.36284,63978.0,63972.0,0.00794018]
["bitfinex-derivatives","BTCF0:USTF0",1724480183231,0.078104,63974.0,63971.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480183428,0.58164,63975.0,63971.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480183628,0.5808,63975.0,63971.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480183935,4e-05,63972.0,63971.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480184125,0.045,63974.0,63972.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724480184632,0.045,63974.0,63971.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480184833,0.045,63974.0,63971.0,0.00623455]
["bitfinex-derivatives","BTCF0:USTF0",1724480185030,0.045,63974.0,63972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724480185433,0.046,63974.0,63972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480185633,0.046,63974.0,63972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724480185828,0.125104,63974.0,63972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724480186532,0.128104,63974.0,63972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724480187123,0.13594813,63974.0,63972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724480187327,0.13494813,63974.0,63971.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480187527,0.13794813,63974.0,63971.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480188128,4e-05,63972.0,63971.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480188835,4e-05,63972.0,63971.0,0.00123455]
["bitfinex-derivatives","BTCF0:USTF0",1724480189331,0.00704,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480190438,0.09704,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480191136,0.10504,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480191737,0.18284098,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480191934,0.10504,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480193731,0.82664,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480196136,0.90444098,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480196342,0.82664,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480197139,0.90444098,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480197536,0.98254598,63972.0,63971.0,0.00223455]
["bitfinex-derivatives","BTCF0:USTF0",1724480198139,0.98254598,63972.0,63965.0,0.00814126]
["bitfinex-derivatives","BTCF0:USTF0",1724480198140,0.07811,63968.0,63961.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724480198343,0.09,63962.0,63961.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724480198948,0.09004,63962.0,63961.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724480199344,0.09004,63962.0,63961.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724480199540,0.09004,63962.0,63961.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1724480201141,0.09004,63962.0,63961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724480201336,0.09004,63962.0,63961.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1724480206244,0.16784098,63962.0,63961.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1724480209261,0.09004,63962.0,63961.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1724480211156,0.16787953,63962.0,63961.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1724480211749,0.09004,63962.0,63961.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1724480215153,0.16787953,63962.0,63961.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1724480215354,0.16787953,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480216259,0.09004,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480216454,0.45084,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480217251,0.52876778,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480217563,0.52876726,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480218861,0.45084,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480219064,0.52876726,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480220461,0.16796726,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480220658,0.52876726,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480223569,0.45084,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480224160,0.52877941,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480224867,0.47616291,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480225168,0.4761627,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480225572,0.45084,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480226266,0.4761625,63962.0,63961.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724480226666,0.4761625,63962.0,63961.0,1.123356]
["bitfinex-derivatives","BTCF0:USTF0",1724480226667,4e-05,63962.0,63961.0,1.123356]
["bitfinex-derivatives","BTCF0:USTF0",1724480226867,4e-05,63962.0,63961.0,1.10753514]
["bitfinex-derivatives","BTCF0:USTF0",1724480227262,4e-05,63962.0,63961.0,1.406038]
["bitfinex-derivatives","BTCF0:USTF0",1724480227457,4e-05,63962.0,63961.0,1.49217066]
["bitfinex-derivatives","BTCF0:USTF0",1724480227659,4e-05,63962.0,63961.0,1.49206968]
["bitfinex-derivatives","BTCF0:USTF0",1724480227965,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480228160,4e-05,63962.0,63961.0,1.49206968]
["bitfinex-derivatives","BTCF0:USTF0",1724480228361,4e-05,63962.0,63961.0,1.49217066]
["bitfinex-derivatives","BTCF0:USTF0",1724480228563,4e-05,63962.0,63961.0,1.66099077]
["bitfinex-derivatives","BTCF0:USTF0",1724480228765,4e-05,63962.0,63961.0,1.58287277]
["bitfinex-derivatives","BTCF0:USTF0",1724480229159,4e-05,63962.0,63961.0,1.66099077]
["bitfinex-derivatives","BTCF0:USTF0",1724480229364,4e-05,63962.0,63961.0,1.58287277]
["bitfinex-derivatives","BTCF0:USTF0",1724480229570,4e-05,63962.0,63961.0,1.49206968]
["bitfinex-derivatives","BTCF0:USTF0",1724480230268,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480231475,4e-05,63962.0,63961.0,1.49217066]
["bitfinex-derivatives","BTCF0:USTF0",1724480231864,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480232866,4e-05,63962.0,63961.0,1.49217066]
["bitfinex-derivatives","BTCF0:USTF0",1724480233466,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480235074,4e-05,63962.0,63961.0,1.05325266]
["bitfinex-derivatives","BTCF0:USTF0",1724480235382,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480235876,4e-05,63962.0,63961.0,1.32405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480236083,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480237876,4e-05,63962.0,63961.0,1.49217066]
["bitfinex-derivatives","BTCF0:USTF0",1724480238071,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480238878,4e-05,63962.0,63961.0,1.05325266]
["bitfinex-derivatives","BTCF0:USTF0",1724480239181,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480239776,4e-05,63962.0,63961.0,1.05325266]
["bitfinex-derivatives","BTCF0:USTF0",1724480239974,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480240182,4e-05,63962.0,63961.0,1.4763501]
["bitfinex-derivatives","BTCF0:USTF0",1724480241483,4e-05,63962.0,63961.0,1.1155501]
["bitfinex-derivatives","BTCF0:USTF0",1724480241680,4e-05,63962.0,63961.0,1.4763501]
["bitfinex-derivatives","BTCF0:USTF0",1724480241982,4e-05,63962.0,63961.0,1.01405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480242171,4e-05,63962.0,63961.0,1.41405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480244679,4e-05,63962.0,63961.0,1.4763501]
["bitfinex-derivatives","BTCF0:USTF0",1724480245687,4e-05,63962.0,63961.0,1.0763501]
["bitfinex-derivatives","BTCF0:USTF0",1724480245882,4e-05,63962.0,63961.0,0.7155501]
["bitfinex-derivatives","BTCF0:USTF0",1724480246083,4e-05,63962.0,63961.0,1.0073101]
["bitfinex-derivatives","BTCF0:USTF0",1724480246284,4e-05,63962.0,63961.0,1.0763501]
["bitfinex-derivatives","BTCF0:USTF0",1724480246787,4e-05,63962.0,63961.0,1.01405266]
["bitfinex-derivatives","BTCF0:USTF0",1724480249484,4e-05,63962.0,63961.0,1.09217066]
["bitfinex-derivatives","BTCF0:USTF0",1724480249892,0.00023455,63968.0,63967.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724480250185,0.00023455,63968.0,63967.0,0.21486783]
["bitfinex-derivatives","BTCF0:USTF0",1724480250483,0.00023455,63968.0,63967.0,0.168111]
["bitfinex-derivatives","BTCF0:USTF0",1724480250885,0.00023455,63968.0,63967.0,0.528911]
["bitfinex-derivatives","BTCF0:USTF0",1724480251183,0.00023455,63968.0,63967.0,0.59125344]
["bitfinex-derivatives","BTCF0:USTF0",1724480251184,0.00323455,63968.0,63967.0,0.59125344]
["bitfinex-derivatives","BTCF0:USTF0",1724480251388,0.00623455,63968.0,63967.0,0.528911]
["bitfinex-derivatives","BTCF0:USTF0",1724480252684,0.00423455,63968.0,63967.0,0.528911]
["bitfinex-derivatives","BTCF0:USTF0",1724480252886,0.00423455,63968.0,63967.0,0.607022]
["bitfinex-derivatives","BTCF0:USTF0",1724480253481,0.00323455,63968.0,63967.0,0.607022]
["bitfinex-derivatives","BTCF0:USTF0",1724480253691,0.00323455,63968.0,63967.0,0.68503902]
["bitfinex-derivatives","BTCF0:USTF0",1724480253891,0.00123455,63968.0,63967.0,0.68503902]
["bitfinex-derivatives","BTCF0:USTF0",1724480254388,0.00023455,63968.0,63967.0,0.68503902]
["bitfinex-derivatives","BTCF0:USTF0",1724480254589,0.00023455,63968.0,63967.0,0.77489153]
["bitfinex-derivatives","BTCF0:USTF0",1724480255486,0.00023455,63968.0,63967.0,0.69687451]
["bitfinex-derivatives","BTCF0:USTF0",1724480258783,0.00023455,63968.0,63967.0,0.33607451]
["bitfinex-derivatives","BTCF0:USTF0",1724480258985,0.00023455,63968.0,63967.0,0.69687451]
["bitfinex-derivatives","BTCF0:USTF0",1724480259190,0.00023455,63968.0,63967.0,0.33607451]
["bitfinex-derivatives","BTCF0:USTF0",1724480259393,0.00023455,63968.0,63967.0,0.69687451]
["bitfinex-derivatives","BTCF0:USTF0",1724480262495,0.00023455,63968.0,63967.0,0.33607451]
["bitfinex-derivatives","BTCF0:USTF0",1724480262699,0.00023455,63968.0,63967.0,0.69687451]
["bitfinex-derivatives","BTCF0:USTF0",1724480263393,0.00023455,63968.0,63967.0,0.69689977]
["bitfinex-derivatives","BTCF0:USTF0",1724480263594,0.00023455,63968.0,63967.0,0.33609977]
["bitfinex-derivatives","BTCF0:USTF0",1724480263795,0.00023455,63968.0,63967.0,0.69689977]
["bitfinex-derivatives","BTCF0:USTF0",1724480264600,0.00023455,63968.0,63967.0,0.33609977]
["bitfinex-derivatives","BTCF0:USTF0",1724480264993,0.00023455,63968.0,63967.0,0.77490059]
["bitfinex-derivatives","BTCF0:USTF0",1724480265592,0.00023455,63968.0,63967.0,0.41410059]
["bitfinex-derivatives","BTCF0:USTF0",1724480265796,0.00023455,63968.0,63967.0,0.77490059]
["bitfinex-derivatives","BTCF0:USTF0",1724480266801,5.5e-07,63968.0,63967.0,0.77501077]
["bitfinex-derivatives","BTCF0:USTF0",1724480268400,5.5e-07,63968.0,63967.0,0.77465735]
["bitfinex-derivatives","BTCF0:USTF0",1724480273222,5.5e-07,63968.0,63967.0,0.77453216]
["bitfinex-derivatives","BTCF0:USTF0",1724480274710,5.5e-07,63968.0,63967.0,0.41373216]
["bitfinex-derivatives","BTCF0:USTF0",1724480274916,5.5e-07,63968.0,63967.0,0.77453216]
["bitfinex-derivatives","BTCF0:USTF0",1724480275914,5.5e-07,63968.0,63967.0,0.41373216]
["bitfinex-derivatives","BTCF0:USTF0",1724480276119,5.5e-07,63968.0,63967.0,0.77453216]
["bitfinex-derivatives","BTCF0:USTF0",1724480277323,5.5e-07,63968.0,63967.0,1.25146834]
["bitfinex-derivatives","BTCF0:USTF0",1724480277913,5.5e-07,63968.0,63967.0,1.25147404]
["bitfinex-derivatives","BTCF0:USTF0",1724480279622,5.5e-07,63968.0,63967.0,1.35010875]
["bitfinex-derivatives","BTCF0:USTF0",1724480279816,5.5e-07,63968.0,63967.0,1.25147404]
["bitfinex-derivatives","BTCF0:USTF0",1724480280625,5.5e-07,63968.0,63967.0,1.34516651]
["bitfinex-derivatives","BTCF0:USTF0",1724480281520,5.5e-07,63968.0,63967.0,1.34516806]
["bitfinex-derivatives","BTCF0:USTF0",1724480281826,5.5e-07,63968.0,63967.0,0.98436806]
["bitfinex-derivatives","BTCF0:USTF0",1724480282023,5.5e-07,63968.0,63967.0,1.34516806]
["bitfinex-derivatives","BTCF0:USTF0",1724480283322,5.5e-07,63968.0,63957.0,0.07809048]
["bitfinex-derivatives","BTCF0:USTF0",1724480283323,0.45080055,63968.0,63957.0,0.07809048]
["bitfinex-derivatives","BTCF0:USTF0",1724480283523,0.3608,63961.0,63959.0,0.15247656]
["bitfinex-derivatives","BTCF0:USTF0",1724480283825,0.43881326,63961.0,63959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724480284021,0.2217,63960.0,63959.0,0.528921]
["bitfinex-derivatives","BTCF0:USTF0",1724480284327,0.2217,63960.0,63959.0,0.59134601]
["bitfinex-derivatives","BTCF0:USTF0",1724480285225,0.2217,63960.0,63959.0,0.528921]
["bitfinex-derivatives","BTCF0:USTF0",1724480286019,0.2227,63960.0,63959.0,0.537921]
["bitfinex-derivatives","BTCF0:USTF0",1724480286428,0.2237,63960.0,63959.0,0.543921]
["bitfinex-derivatives","BTCF0:USTF0",1724480286826,0.27042898,63960.0,63959.0,0.543921]
["bitfinex-derivatives","BTCF0:USTF0",1724480287022,0.27042898,63960.0,63959.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1724480287420,0.2237,63960.0,63959.0,0.22988974]
["bitfinex-derivatives","BTCF0:USTF0",1724480287624,0.2237,63960.0,63959.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1724480288529,0.2237,63960.0,63959.0,0.22987752]
["bitfinex-derivatives","BTCF0:USTF0",1724480288728,0.2237,63960.0,63959.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1724480290319,0.2237,63960.0,63959.0,0.22986192]
["bitfinex-derivatives","BTCF0:USTF0",1724480291624,0.22374,63960.0,63959.0,0.22986192]
["bitfinex-derivatives","BTCF0:USTF0",1724480292423,0.22374,63960.0,63959.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1724480306943,0.22374,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480306944,0.31374,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480308141,0.75266,63960.0,63959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724480308742,0.76058801,63960.0,63959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724480312449,0.39978801,63960.0,63959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724480312644,0.76058801,63960.0,63959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724480312849,0.75266,63960.0,63959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724480313850,0.39186,63960.0,63959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724480314149,0.75266,63960.0,63959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724480316642,0.75266,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480325460,0.77798352,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480327457,0.75266,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480329362,0.41718372,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480329563,0.75266,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480329960,0.67454,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480330762,0.67454,63960.0,63959.0,0.13994509]
["bitfinex-derivatives","BTCF0:USTF0",1724480332261,0.31374,63960.0,63959.0,0.13994509]
["bitfinex-derivatives","BTCF0:USTF0",1724480332966,0.31374,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480333166,0.31374,63960.0,63959.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1724480333167,0.22374,63960.0,63959.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1724480333760,0.22374,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480334765,0.31374,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480343976,0.33906291,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480344174,0.33906307,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480344381,0.31374,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480344672,0.33906259,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480344864,0.41718259,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480346073,0.41718343,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480348173,0.77798343,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480353575,0.41718343,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480353775,0.77798343,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480354783,0.41718343,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480354981,0.77798343,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480355884,0.41718343,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480356080,0.77798406,63960.0,63959.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1724480358584,0.77798406,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480358781,0.41718406,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480358980,0.77798406,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480359984,0.68798406,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480360183,0.77798406,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480360887,0.41718406,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480361082,0.77798406,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480361886,0.69986406,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480362681,0.67454,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480363285,0.6998634,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480364177,0.58454,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480367090,0.22374,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480368195,0.22374,63960.0,63959.0,0.14055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480368583,0.22374,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480369086,0.22374,63960.0,63959.0,0.14055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480369386,0.28614337,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480369586,0.28614337,63960.0,63959.0,0.14055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480369792,0.22374,63960.0,63959.0,0.14055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480369993,0.22374,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480370990,0.22374,63960.0,63959.0,0.14055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480371383,0.28613888,63960.0,63959.0,0.14055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480371591,0.22374,63960.0,63959.0,0.14055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480373095,0.28613888,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480373392,0.22374,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480373593,0.22374,63960.0,63959.0,0.14055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480374394,0.22374,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480375796,0.22374,63960.0,63959.0,0.14055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480375992,0.22374,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480381988,0.22374,63960.0,63959.0,0.168121]
["bitfinex-derivatives","BTCF0:USTF0",1724480382993,0.00204,63960.0,63959.0,0.168121]
["bitfinex-derivatives","BTCF0:USTF0",1724480385504,0.00204,63960.0,63959.0,0.23055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480388408,0.06443888,63960.0,63959.0,0.23055312]
["bitfinex-derivatives","BTCF0:USTF0",1724480390406,0.06443888,63960.0,63959.0,0.168121]
["bitfinex-derivatives","BTCF0:USTF0",1724480390597,0.28613888,63960.0,63959.0,0.168121]
["bitfinex-derivatives","BTCF0:USTF0",1724480391303,0.2861789,63960.0,63959.0,0.246242]
["bitfinex-derivatives","BTCF0:USTF0",1724480392401,0.22374,63960.0,63959.0,0.246242]
["bitfinex-derivatives","BTCF0:USTF0",1724480406404,0.22374,63960.0,63959.0,0.168121]
["bitfinex-derivatives","BTCF0:USTF0",1724480407505,0.22374,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480407806,0.31374,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480408010,0.33906134,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480408313,0.48011553,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480408721,0.38646134,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480408920,0.46458134,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480411023,0.46358134,63960.0,63959.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724480411326,0.46458134,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480412224,0.82538134,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480413417,0.46458431,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480413814,0.82538431,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480414214,0.87802899,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480414415,0.80006,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480414617,0.87802692,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480415223,0.80006,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480415715,0.82538443,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480417319,0.80006,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480418522,0.60368443,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480418828,0.80006,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480419120,0.82538455,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480419323,0.80006,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480421119,0.8779498,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480421320,0.87794822,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480421520,0.80006,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480421721,0.87794893,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480421923,0.87794933,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480422932,0.80006,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480424423,0.82538455,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480424731,0.82538454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480424922,0.80006,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480425118,0.82538443,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480426931,0.77798443,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480427825,0.41718443,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480428026,0.77798443,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480428225,0.7779844,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480428632,0.4171844,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480428833,0.7779844,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480429432,0.75266,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480430834,0.83057331,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480431036,0.75266,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480431330,0.83057331,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480431837,0.75245331,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480433224,0.75249284,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480433437,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480434137,0.69986369,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480435037,0.69986416,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480435943,0.33906416,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480436135,0.69986416,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480436433,0.79351835,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480437226,0.6998642,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480437428,0.3390642,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480437743,0.6998642,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480438642,0.7779842,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480440039,0.87163125,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480440537,0.51083125,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480441337,0.7779842,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480443042,0.77798433,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480443937,0.41718433,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480444239,0.77798433,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480444443,0.41718433,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480444646,0.77798433,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480446340,0.69986433,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480446937,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480447133,0.69986242,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480447443,0.69986234,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480447644,0.69986235,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480447840,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480448339,0.75257207,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480449342,0.69986267,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480449536,0.69986247,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480449841,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480450049,0.6998627,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480450341,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480451135,0.31374,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480451543,0.33906271,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480451736,0.39176152,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480451946,0.31374,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480452246,0.39175773,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480452442,0.3390626,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480452839,0.31374,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480453049,0.09204,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480453253,0.33906222,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480454245,0.31374,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480454839,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480455540,0.31374,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480455953,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480457043,0.69986267,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480457748,0.69986337,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480458739,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480459352,0.69986299,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480460153,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480460663,0.69986296,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480461845,0.33906296,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480462054,0.69986296,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480462445,0.33906296,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480462641,0.69986296,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480462847,0.33906296,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480463047,0.69986296,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480464044,0.75253776,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480464255,0.67454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480468549,0.58454,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480470554,0.58454,63960.0,63959.0,0.23362744]
["bitfinex-derivatives","BTCF0:USTF0",1724480470752,0.58454,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480472150,0.58454,63960.0,63959.0,0.23362744]
["bitfinex-derivatives","BTCF0:USTF0",1724480472558,0.58454,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480473160,0.58454,63960.0,63959.0,0.23362744]
["bitfinex-derivatives","BTCF0:USTF0",1724480473559,0.58454,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480474159,0.58454,63960.0,63959.0,0.23358589]
["bitfinex-derivatives","BTCF0:USTF0",1724480474553,0.58454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480475669,0.58454,63960.0,63959.0,0.14358589]
["bitfinex-derivatives","BTCF0:USTF0",1724480475863,0.58454,63960.0,63959.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1724480476065,0.58454,63960.0,63959.0,0.14358589]
["bitfinex-derivatives","BTCF0:USTF0",1724480476260,0.58454,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480476463,0.64696148,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480477062,0.64696142,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480477266,0.64696142,63960.0,63959.0,0.23358571]
["bitfinex-derivatives","BTCF0:USTF0",1724480478260,0.58454,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480478464,0.64696142,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480478655,0.42526142,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480479062,0.36284,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480479265,0.00204,63960.0,63959.0,0.171121]
["bitfinex-derivatives","BTCF0:USTF0",1724480479564,4.2e-07,63961.0,63959.0,0.96204]
["bitfinex-derivatives","BTCF0:USTF0",1724480479867,0.04681387,63967.0,63964.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724480480165,0.09364705,63978.0,63964.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724480480166,0.0307528,63969.0,63966.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724480480371,0.08820903,63985.0,63966.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724480480372,0.07799776,63981.0,63978.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724480480664,0.16799776,63983.0,63978.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724480480855,0.5825,63979.0,63978.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724480482160,0.5965,63979.0,63978.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724480482968,0.2357,63979.0,63978.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724480483670,0.326796,63979.0,63978.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724480483876,0.373896,63979.0,63978.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724480485367,0.2958,63979.0,63973.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724480485565,0.4508,63974.0,63973.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724480485764,0.6725,63974.0,63972.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480485964,0.68,63973.0,63972.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480486871,0.758104,63973.0,63972.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480487560,0.764104,63973.0,63972.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480487966,0.854104,63973.0,63972.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480488362,0.861104,63973.0,63972.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480490262,0.771104,63973.0,63972.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480490461,0.693,63973.0,63972.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1724480490660,0.783,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480490968,0.735,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480492773,0.6855,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480493272,0.5955,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480494660,0.2347,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480494970,0.5955,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480495363,0.5955,63973.0,63972.0,0.16833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480496867,0.2347,63973.0,63972.0,0.16833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480497069,0.5955,63973.0,63972.0,0.16833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480500370,0.2347,63973.0,63972.0,0.16833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480508470,0.3247,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480510979,0.2347,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480513189,0.31269776,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480514278,0.40269776,63973.0,63972.0,0.1251321]
["bitfinex-derivatives","BTCF0:USTF0",1724480517382,0.3247,63973.0,63972.0,0.1251321]
["bitfinex-derivatives","BTCF0:USTF0",1724480518678,0.35001755,63973.0,63972.0,0.1251321]
["bitfinex-derivatives","BTCF0:USTF0",1724480519476,0.3247,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480520182,0.6855,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480520380,0.71081755,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480520579,0.35001755,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480520887,0.71081755,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480522687,0.35001755,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480523086,0.71081766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480524186,0.35001766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480524382,0.71081766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480524786,0.35001766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480525088,0.71081766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480526582,0.62081766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480527485,0.26001766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480527691,0.62081766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480532398,0.26001766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480532800,0.62081766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480533501,0.62081766,63973.0,63972.0,0.12519107]
["bitfinex-derivatives","BTCF0:USTF0",1724480534594,0.62081766,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480537903,0.62081758,63973.0,63972.0,0.07833955]
["bitfinex-derivatives","BTCF0:USTF0",1724480539811,0.06249675,63974.0,63973.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724480540004,0.06249675,63976.0,63975.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724480540204,0.45444705,63986.0,63975.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724480540205,0.06244062,63980.0,63975.0,0.16807594]
["bitfinex-derivatives","BTCF0:USTF0",1724480540503,0.06244062,63981.0,63980.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724480540706,0.06244062,63981.0,63980.0,0.23049744]
["bitfinex-derivatives","BTCF0:USTF0",1724480540911,0.06244062,63981.0,63980.0,0.168095]
["bitfinex-derivatives","BTCF0:USTF0",1724480541111,0.06244062,63982.0,63981.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724480541311,0.06244062,63982.0,63981.0,0.168094]
["bitfinex-derivatives","BTCF0:USTF0",1724480542113,0.06244062,63983.0,63982.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724480542314,0.1726582,63983.0,63982.0,0.21486102]
["bitfinex-derivatives","BTCF0:USTF0",1724480543206,0.11021758,63983.0,63982.0,0.168093]
["bitfinex-derivatives","BTCF0:USTF0",1724480543607,0.12321758,63983.0,63982.0,0.169093]
["bitfinex-derivatives","BTCF0:USTF0",1724480544012,0.13721758,63983.0,63982.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1724480546807,0.13721758,63983.0,63982.0,0.21686102]
["bitfinex-derivatives","BTCF0:USTF0",1724480547213,0.13721758,63983.0,63982.0,0.57766102]
["bitfinex-derivatives","BTCF0:USTF0",1724480548510,0.13721758,63983.0,63982.0,0.530893]
["bitfinex-derivatives","BTCF0:USTF0",1724480548810,0.027,63983.0,63982.0,0.530893]
["bitfinex-derivatives","BTCF0:USTF0",1724480552210,0.027,63983.0,63982.0,0.57759285]
["bitfinex-derivatives","BTCF0:USTF0",1724480552614,0.027,63983.0,63982.0,0.21679285]
["bitfinex-derivatives","BTCF0:USTF0",1724480552816,0.027,63983.0,63982.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1724480557119,0.027,63983.0,63982.0,0.248186]
["bitfinex-derivatives","BTCF0:USTF0",1724480557320,0.027,63983.0,63982.0,0.294286]
["bitfinex-derivatives","BTCF0:USTF0",1724480558815,1e-06,63983.0,63982.0,1.163166]
["bitfinex-derivatives","BTCF0:USTF0",1724480559023,1e-06,63983.0,63982.0,1.241259]
["bitfinex-derivatives","BTCF0:USTF0",1724480561322,1e-06,63983.0,63982.0,1.602059]
["bitfinex-derivatives","BTCF0:USTF0",1724480562316,0.06244062,63992.0,63984.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724480562523,6.2e-07,63992.0,63991.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724480562721,0.07812094,63996.0,63995.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724480563024,0.07812094,63996.0,63995.0,0.168077]
["bitfinex-derivatives","BTCF0:USTF0",1724480563934,0.07812094,63996.0,63995.0,0.606954]
["bitfinex-derivatives","BTCF0:USTF0",1724480564421,0.07812094,63996.0,63995.0,0.516954]
["bitfinex-derivatives","BTCF0:USTF0",1724480564621,0.07812094,63996.0,63995.0,0.606954]
["bitfinex-derivatives","BTCF0:USTF0",1724480565124,0.0461,63999.0,63998.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724480565430,0.0461,63999.0,63998.0,0.168073]
["bitfinex-derivatives","BTCF0:USTF0",1724480565626,0.15631758,63999.0,63998.0,0.528873]
["bitfinex-derivatives","BTCF0:USTF0",1724480566429,0.16231758,63999.0,63998.0,0.529873]
["bitfinex-derivatives","BTCF0:USTF0",1724480567327,0.16731758,63999.0,63998.0,0.530873]
["bitfinex-derivatives","BTCF0:USTF0",1724480568128,0.16731758,63999.0,63998.0,0.5405237]
["bitfinex-derivatives","BTCF0:USTF0",1724480568530,0.0571,63999.0,63998.0,0.5405237]
["bitfinex-derivatives","BTCF0:USTF0",1724480568831,0.16731758,63999.0,63998.0,0.5405237]
["bitfinex-derivatives","BTCF0:USTF0",1724480571233,0.07812094,64015.0,63998.0,0.5090743]
["bitfinex-derivatives","BTCF0:USTF0",1724480571435,0.0482,64016.0,64015.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724480571735,0.0482,64016.0,64015.0,0.168052]
["bitfinex-derivatives","BTCF0:USTF0",1724480573129,0.0482,64016.0,64015.0,0.169052]
["bitfinex-derivatives","BTCF0:USTF0",1724480573130,0.0552,64016.0,64015.0,0.169052]
["bitfinex-derivatives","BTCF0:USTF0",1724480575242,0.0552,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480576636,0.0552,64016.0,64015.0,0.17989833]
["bitfinex-derivatives","BTCF0:USTF0",1724480576939,0.0552,64016.0,64015.0,0.54069833]
["bitfinex-derivatives","BTCF0:USTF0",1724480580137,0.0552,64016.0,64015.0,0.17989833]
["bitfinex-derivatives","BTCF0:USTF0",1724480580334,0.0552,64016.0,64015.0,0.54069833]
["bitfinex-derivatives","BTCF0:USTF0",1724480580733,0.0552,64016.0,64015.0,0.17989833]
["bitfinex-derivatives","BTCF0:USTF0",1724480580933,0.0552,64016.0,64015.0,0.54069833]
["bitfinex-derivatives","BTCF0:USTF0",1724480581136,0.0552,64016.0,64015.0,0.17989833]
["bitfinex-derivatives","BTCF0:USTF0",1724480581442,0.0552,64016.0,64015.0,0.54069833]
["bitfinex-derivatives","BTCF0:USTF0",1724480581635,0.007,64016.0,64015.0,0.61875033]
["bitfinex-derivatives","BTCF0:USTF0",1724480581839,0.0567,64016.0,64015.0,0.54069833]
["bitfinex-derivatives","BTCF0:USTF0",1724480587140,0.0567,64016.0,64015.0,0.17989833]
["bitfinex-derivatives","BTCF0:USTF0",1724480587340,0.0567,64016.0,64015.0,0.54069833]
["bitfinex-derivatives","BTCF0:USTF0",1724480588545,0.52534,64016.0,64015.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724480590649,0.0567,64016.0,64015.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724480597044,0.0567,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480600252,0.13482094,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480601243,0.0567,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480602040,0.0567,64016.0,64015.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724480602242,0.0567,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480603752,0.0567,64016.0,64015.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724480603950,0.0567,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480604150,0.13466754,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480605250,0.0567,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480606150,0.13467006,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480607448,0.0567,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480607952,0.13467006,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480608348,0.0567,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480608655,0.13467006,64016.0,64015.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1724480610751,0.13467006,64016.0,64015.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724480610958,0.08200135,64016.0,64015.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724480611652,0.16005235,64016.0,64015.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724480614149,0.16005235,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480614354,0.16005237,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480619154,0.134751,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480619358,0.25370045,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480619555,0.1600534,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480619756,0.22036563,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480620154,0.65921663,64016.0,64015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480620956,0.078059,64010.0,64009.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480621154,0.5541614,64010.0,64009.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480621558,0.528859,64010.0,64009.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480621753,0.55420503,64010.0,64009.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480621962,0.55520503,64010.0,64009.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724480622265,0.55620504,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480623261,0.64976864,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480623650,0.28896864,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480623856,0.64976864,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480624462,0.64976865,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480626363,0.55620505,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480628471,0.46620505,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480628767,0.55620505,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480629167,0.55620469,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480630461,0.56610581,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480632861,0.20530581,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480633063,0.56610581,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480634261,0.56610548,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480634865,0.20530548,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480639070,0.18000012,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480639367,0.20530569,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480640563,0.10540457,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480640764,0.19540457,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480642564,0.170099,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480642766,0.19540451,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480645372,0.10540451,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480645570,0.19540451,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480646476,0.28896811,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480647371,0.19540451,64010.0,64009.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724480647666,0.02734551,64010.0,64009.0,0.17029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480648175,0.00204,64010.0,64009.0,0.17029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480648475,0.0273432,64010.0,64009.0,0.17029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480648973,0.00204,64010.0,64009.0,0.17029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480649870,0.02734304,64010.0,64009.0,0.17029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480650075,0.02734304,64010.0,64009.0,0.21691796]
["bitfinex-derivatives","BTCF0:USTF0",1724480650269,0.00204,64010.0,64009.0,0.17029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480651575,0.08005689,64010.0,64009.0,0.53109436]
["bitfinex-derivatives","BTCF0:USTF0",1724480652170,0.08005118,64010.0,64009.0,0.53109436]
["bitfinex-derivatives","BTCF0:USTF0",1724480652366,0.17005118,64010.0,64009.0,0.44109436]
["bitfinex-derivatives","BTCF0:USTF0",1724480652674,0.11734318,64010.0,64009.0,0.44109436]
["bitfinex-derivatives","BTCF0:USTF0",1724480657665,0.11734318,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480658375,0.02734318,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480658673,0.00204,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480659276,0.00204,64010.0,64009.0,0.17029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480659878,0.09204,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480660074,0.11734362,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480662072,0.11734379,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480666279,0.02734379,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480671881,0.02734346,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480673282,0.02734346,64010.0,64009.0,0.44109436]
["bitfinex-derivatives","BTCF0:USTF0",1724480677087,0.02734346,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480677596,0.12097069,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480681892,0.12097096,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480682899,0.02734373,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480685795,0.12097096,64010.0,64009.0,0.08029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480685994,0.02734373,64010.0,64009.0,0.17029436]
["bitfinex-derivatives","BTCF0:USTF0",1724480686201,0.02734373,64010.0,64009.0,0.24835736]
["bitfinex-derivatives","BTCF0:USTF0",1724480686396,0.00204,64010.0,64009.0,0.31053356]
["bitfinex-derivatives","BTCF0:USTF0",1724480686597,0.00204,64010.0,64009.0,0.24835736]
["bitfinex-derivatives","BTCF0:USTF0",1724480687602,0.06447088,64010.0,64009.0,0.24835736]
["bitfinex-derivatives","BTCF0:USTF0",1724480688099,0.00204,64010.0,64009.0,0.24835736]
["bitfinex-derivatives","BTCF0:USTF0",1724480690898,0.00204,64010.0,64009.0,0.60915736]
["bitfinex-derivatives","BTCF0:USTF0",1724480691099,0.00204,64010.0,64009.0,0.67140945]
["bitfinex-derivatives","BTCF0:USTF0",1724480691498,0.00204,64010.0,64009.0,0.70405736]
["bitfinex-derivatives","BTCF0:USTF0",1724480692195,0.00204,64010.0,64009.0,0.7663039]
["bitfinex-derivatives","BTCF0:USTF0",1724480692902,0.0488136,64010.0,64009.0,0.7663039]
["bitfinex-derivatives","BTCF0:USTF0",1724480693295,4e-05,64010.0,64009.0,0.7663039]
["bitfinex-derivatives","BTCF0:USTF0",1724480694099,0.04680881,64010.0,64009.0,0.70405736]
["bitfinex-derivatives","BTCF0:USTF0",1724480694298,0.04680881,64010.0,64009.0,0.76628883]
["bitfinex-derivatives","BTCF0:USTF0",1724480695100,4e-05,64010.0,64009.0,0.76628883]
["bitfinex-derivatives","BTCF0:USTF0",1724480695604,4e-05,64010.0,64009.0,1.23496883]
["bitfinex-derivatives","BTCF0:USTF0",1724480696601,0.04676881,64012.0,64011.0,0.234183]
["bitfinex-derivatives","BTCF0:USTF0",1724480697400,8.1e-07,64013.0,64012.0,0.156118]
["bitfinex-derivatives","BTCF0:USTF0",1724480697606,8.1e-07,64013.0,64012.0,0.246118]
["bitfinex-derivatives","BTCF0:USTF0",1724480697905,0.06243088,64016.0,64015.0,0.156112]
["bitfinex-derivatives","BTCF0:USTF0",1724480698107,0.06243088,64016.0,64015.0,0.606912]
["bitfinex-derivatives","BTCF0:USTF0",1724480698405,8.8e-07,64020.0,64015.0,0.528856]
["bitfinex-derivatives","BTCF0:USTF0",1724480698602,0.0993,64025.0,64021.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724480698908,0.0993,64025.0,64021.0,0.438848]
["bitfinex-derivatives","BTCF0:USTF0",1724480699906,0.07807219,64028.0,64021.0,0.516896]
["bitfinex-derivatives","BTCF0:USTF0",1724480700208,0.0494,64027.0,64021.0,0.516896]
["bitfinex-derivatives","BTCF0:USTF0",1724480700403,0.0494,64027.0,64021.0,0.517896]
["bitfinex-derivatives","BTCF0:USTF0",1724480700613,0.00123398,64022.0,64021.0,0.517896]
["bitfinex-derivatives","BTCF0:USTF0",1724480700906,0.00123398,64022.0,64021.0,0.518896]
["bitfinex-derivatives","BTCF0:USTF0",1724480701114,0.00223398,64022.0,64021.0,0.518896]
["bitfinex-derivatives","BTCF0:USTF0",1724480704403,0.00979365,64031.0,64030.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724480704710,0.0455,64039.0,64031.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724480704711,0.1382,64032.0,64031.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724480706916,0.1382,64032.0,64031.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724480708820,0.1382,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480710015,0.0482,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480712418,0.1382,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480713322,0.21605567,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480715127,0.1382,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480715712,0.21604981,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480716921,0.29408481,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480718323,0.126235,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480719327,0.20408481,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480719737,0.0482,64032.0,64031.0,0.08978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480721243,0.0482,64032.0,64031.0,0.17978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480724142,0.12604981,64032.0,64031.0,0.17978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480726143,0.0482,64032.0,64031.0,0.17978816]
["bitfinex-derivatives","BTCF0:USTF0",1724480726943,0.07349619,64032.0,64031.0,0.01175216]
["bitfinex-derivatives","BTCF0:USTF0",1724480727951,0.15153119,64032.0,64031.0,0.01175216]
["bitfinex-derivatives","BTCF0:USTF0",1724480728251,0.24515842,64032.0,64031.0,0.01175216]
["bitfinex-derivatives","BTCF0:USTF0",1724480728544,0.24515842,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480728737,0.078036,64031.0,64025.0,0.01030509]
["bitfinex-derivatives","BTCF0:USTF0",1724480728942,0.54440691,64026.0,64025.0,0.01030509]
["bitfinex-derivatives","BTCF0:USTF0",1724480729244,0.55414107,64026.0,64025.0,0.01030509]
["bitfinex-derivatives","BTCF0:USTF0",1724480729452,0.55418107,64026.0,64025.0,0.01030509]
["bitfinex-derivatives","BTCF0:USTF0",1724480730042,0.19338107,64026.0,64025.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480730635,0.55418107,64026.0,64025.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480731647,0.55518107,64026.0,64025.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480732044,0.55618107,64026.0,64025.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480733044,0.02733907,64026.0,64025.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480733240,0.02733907,64026.0,64025.0,0.09023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480733442,0.07999209,64026.0,64025.0,0.09023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480734143,0.07999209,64026.0,64025.0,0.16827736]
["bitfinex-derivatives","BTCF0:USTF0",1724480734850,0.00204,64026.0,64025.0,0.16827736]
["bitfinex-derivatives","BTCF0:USTF0",1724480735846,0.07998729,64026.0,64025.0,0.16827736]
["bitfinex-derivatives","BTCF0:USTF0",1724480736940,0.00204,64026.0,64025.0,0.16827736]
["bitfinex-derivatives","BTCF0:USTF0",1724480739351,0.00204,64026.0,64025.0,0.07827736]
["bitfinex-derivatives","BTCF0:USTF0",1724480739556,0.02733946,64026.0,64025.0,0.07827736]
["bitfinex-derivatives","BTCF0:USTF0",1724480740256,0.02733946,64026.0,64025.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480740448,0.02733946,64026.0,64015.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724480740449,1.25669946,64026.0,64015.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724480740752,0.52874488,64017.0,64015.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724480740948,0.0478,64016.0,64015.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724480741141,0.04784,64016.0,64015.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724480741642,0.04784,64016.0,64015.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724480742451,0.04784,64016.0,64015.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1724480743047,0.04784,64016.0,64015.0,0.09976501]
["bitfinex-derivatives","BTCF0:USTF0",1724480744059,0.04784,64016.0,64015.0,0.18976501]
["bitfinex-derivatives","BTCF0:USTF0",1724480752055,0.215894,64016.0,64015.0,0.02171001]
["bitfinex-derivatives","BTCF0:USTF0",1724480753356,0.125894,64016.0,64015.0,0.02171001]
["bitfinex-derivatives","BTCF0:USTF0",1724480755559,0.04784,64016.0,64015.0,0.09976501]
["bitfinex-derivatives","BTCF0:USTF0",1724480755953,4e-05,64016.0,64015.0,0.09976501]
["bitfinex-derivatives","BTCF0:USTF0",1724480756156,4e-05,64016.0,64015.0,0.14633527]
["bitfinex-derivatives","BTCF0:USTF0",1724480756465,4e-05,64016.0,64015.0,0.09976501]
["bitfinex-derivatives","BTCF0:USTF0",1724480756678,4e-05,64016.0,64015.0,0.18976501]
["bitfinex-derivatives","BTCF0:USTF0",1724480757860,4e-05,64016.0,64015.0,0.09976501]
["bitfinex-derivatives","BTCF0:USTF0",1724480758064,4e-05,64016.0,64015.0,0.18976501]
["bitfinex-derivatives","BTCF0:USTF0",1724480758466,4e-05,64016.0,64015.0,0.18376501]
["bitfinex-derivatives","BTCF0:USTF0",1724480758659,4e-05,64016.0,64015.0,0.18676501]
["bitfinex-derivatives","BTCF0:USTF0",1724480758860,4e-05,64016.0,64015.0,0.54756501]
["bitfinex-derivatives","BTCF0:USTF0",1724480760166,4e-05,64016.0,64015.0,0.54156501]
["bitfinex-derivatives","BTCF0:USTF0",1724480760371,4e-05,64016.0,64015.0,0.54456501]
["bitfinex-derivatives","BTCF0:USTF0",1724480762864,4e-05,64016.0,64015.0,0.5912114]
["bitfinex-derivatives","BTCF0:USTF0",1724480763271,4e-05,64016.0,64015.0,0.2304114]
["bitfinex-derivatives","BTCF0:USTF0",1724480763467,4e-05,64016.0,64015.0,0.5912114]
["bitfinex-derivatives","BTCF0:USTF0",1724480763665,4e-05,64016.0,64015.0,0.54456501]
["bitfinex-derivatives","BTCF0:USTF0",1724480763666,0.06239044,64016.0,64015.0,0.54456501]
["bitfinex-derivatives","BTCF0:USTF0",1724480764264,4e-05,64016.0,64015.0,0.54456501]
["bitfinex-derivatives","BTCF0:USTF0",1724480764667,4e-05,64016.0,64015.0,0.54156501]
["bitfinex-derivatives","BTCF0:USTF0",1724480764970,4e-05,64016.0,64015.0,0.37351001]
["bitfinex-derivatives","BTCF0:USTF0",1724480765166,0.09004,64016.0,64015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724480765365,0.078056,64015.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724480765565,0.07696364,64013.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724480765866,0.07696364,64013.0,64012.0,0.37070579]
["bitfinex-derivatives","BTCF0:USTF0",1724480766064,0.07700364,64013.0,64012.0,0.37070579]
["bitfinex-derivatives","BTCF0:USTF0",1724480766271,4e-05,64013.0,64012.0,0.37070579]
["bitfinex-derivatives","BTCF0:USTF0",1724480766669,0.00104,64013.0,64012.0,0.37170579]
["bitfinex-derivatives","BTCF0:USTF0",1724480767169,0.00204,64013.0,64012.0,0.37270579]
["bitfinex-derivatives","BTCF0:USTF0",1724480768274,0.00204,64013.0,64012.0,0.45076479]
["bitfinex-derivatives","BTCF0:USTF0",1724480768665,0.00204,64013.0,64012.0,0.44976479]
["bitfinex-derivatives","BTCF0:USTF0",1724480768870,0.00304,64013.0,64012.0,0.45076479]
["bitfinex-derivatives","BTCF0:USTF0",1724480769372,0.00304,64013.0,64012.0,0.44976479]
["bitfinex-derivatives","BTCF0:USTF0",1724480769568,0.00404,64013.0,64012.0,0.49741118]
["bitfinex-derivatives","BTCF0:USTF0",1724480771065,0.00404,64013.0,64012.0,0.45076479]
["bitfinex-derivatives","BTCF0:USTF0",1724480771467,0.06641887,64013.0,64012.0,0.45076479]
["bitfinex-derivatives","BTCF0:USTF0",1724480771763,0.00404,64013.0,64012.0,0.51299626]
["bitfinex-derivatives","BTCF0:USTF0",1724480771967,0.00404,64013.0,64012.0,0.45076479]
["bitfinex-derivatives","BTCF0:USTF0",1724480772269,0.00404,64013.0,64012.0,0.51299626]
["bitfinex-derivatives","BTCF0:USTF0",1724480772472,0.00304,64013.0,64012.0,0.51299626]
["bitfinex-derivatives","BTCF0:USTF0",1724480773062,0.00304,64013.0,64012.0,0.44976479]
["bitfinex-derivatives","BTCF0:USTF0",1724480773063,0.00104,64013.0,64012.0,0.44976479]
["bitfinex-derivatives","BTCF0:USTF0",1724480773269,0.00304,64013.0,64012.0,0.51299626]
["bitfinex-derivatives","BTCF0:USTF0",1724480773461,0.00304,64013.0,64012.0,0.45076479]
["bitfinex-derivatives","BTCF0:USTF0",1724480775864,0.00104,64013.0,64012.0,0.4964195]
["bitfinex-derivatives","BTCF0:USTF0",1724480776071,0.00304,64013.0,64012.0,0.4974195]
["bitfinex-derivatives","BTCF0:USTF0",1724480776780,0.00304,64013.0,64012.0,0.5874195]
["bitfinex-derivatives","BTCF0:USTF0",1724480777575,0.00304,64013.0,64012.0,0.54076479]
["bitfinex-derivatives","BTCF0:USTF0",1724480778574,0.00304,64013.0,64012.0,0.58742819]
["bitfinex-derivatives","BTCF0:USTF0",1724480781375,0.00304,64013.0,64012.0,0.54076479]
["bitfinex-derivatives","BTCF0:USTF0",1724480782176,0.00304,64013.0,64012.0,0.60299626]
["bitfinex-derivatives","BTCF0:USTF0",1724480782469,0.00304,64013.0,64012.0,0.51299626]
["bitfinex-derivatives","BTCF0:USTF0",1724480782670,0.00304,64013.0,64012.0,0.54076479]
["bitfinex-derivatives","BTCF0:USTF0",1724480785777,0.00304,64013.0,64012.0,0.17996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480788175,0.00304,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480791479,0.02834302,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480792690,0.02834314,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480793779,0.03815626,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480793981,0.11621426,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480802890,0.47701426,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480803487,0.11621426,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480803994,0.47701426,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480804587,0.47701584,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480804787,0.11621584,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480804990,0.47701584,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480805804,0.46720272,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480807288,0.49250745,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480807493,0.46720273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480807998,0.10640273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480808493,0.46720273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480808899,0.10640273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480809089,0.46720273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480813787,0.56073659,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480814999,0.19993659,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480815603,0.56073659,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480817997,0.46720273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480818695,0.10640273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480818902,0.46720273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480819694,0.10640273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480819993,0.46720273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480820797,0.10640273,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480820999,0.46720272,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480823898,0.10640272,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480824100,0.46720272,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480825800,0.46720268,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480825999,0.10640268,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480826303,0.46720268,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480826996,0.38914468,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480828998,0.02834468,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480830807,0.0283435,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480840719,0.02834349,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480846926,0.11834349,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480850417,0.09304,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480850617,0.11834269,64013.0,64012.0,0.08996479]
["bitfinex-derivatives","BTCF0:USTF0",1724480853126,0.55720069,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480858228,0.46720069,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480858428,0.55720069,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724480860022,0.078066,64007.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480860235,0.4508,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480860430,0.47610269,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480860637,0.38610269,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480860835,0.47614269,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480863033,0.47814269,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480864632,0.45284,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480865032,0.47814679,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480865231,0.45284,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480865428,0.47814698,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480865735,0.45284,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480865932,0.478147,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480866137,0.45284,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480866334,0.53078427,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480866635,0.16998427,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480871236,0.09204,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480873736,0.00204,64005.0,64004.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1724480873935,0.09204,64005.0,64001.0,0.0101213]
["bitfinex-derivatives","BTCF0:USTF0",1724480874142,0.09,64002.0,63998.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480874442,0.07792588,64004.0,63998.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724480874443,0.07807,64003.0,63999.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724480874646,0.09,64000.0,63999.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724480875145,0.087,64000.0,63999.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724480875345,0.4478,64000.0,63999.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724480875638,0.4478,64000.0,63999.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724480875842,0.4458,64000.0,63999.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724480876041,0.523874,64000.0,63999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724480876237,0.54918356,64000.0,63999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724480876846,0.54918356,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480878237,0.523874,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480878438,0.54918522,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480879845,0.55892411,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480880443,0.19812411,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480880642,0.55892411,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480882348,0.6525454,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480883141,0.55892411,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480888255,0.55892374,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480898141,0.55892339,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480899445,0.65249841,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480899755,0.65250056,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480900345,0.55892339,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480902952,0.53361289,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480903152,0.55892367,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480904246,0.65252107,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480904757,0.55892367,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480905461,0.65252107,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480906151,0.57444707,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480907963,0.57444686,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480909355,0.48944686,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480909656,0.48584946,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480911154,0.47982334,64000.0,63999.0,0.178075]
["bitfinex-derivatives","BTCF0:USTF0",1724480911361,0.38611057,64000.0,63999.0,0.05675761]
["bitfinex-derivatives","BTCF0:USTF0",1724480911660,0.38611057,64000.0,63999.0,0.05678974]
["bitfinex-derivatives","BTCF0:USTF0",1724480913263,0.38611057,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480913664,0.02531057,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480917768,0.20902285,64001.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480917955,0.02531008,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480918266,0.11902285,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480919264,0.19709685,64000.0,63999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724480919467,0.10338408,64000.0,63999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724480919662,0.10338408,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480920271,0.10338408,64000.0,63999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724480920566,0.1572811,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480920870,0.15727148,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480921454,0.10338408,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480922265,0.15725264,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480922465,0.10338408,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480923162,0.46418408,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480923571,0.10338408,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480923770,0.46418408,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480925665,0.10338408,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480925884,0.46418408,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480927767,0.51803538,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480927970,0.10338408,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480928163,0.51803309,64000.0,63999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724480928361,0.546835,63999.0,63987.0,0.046974]
["bitfinex-derivatives","BTCF0:USTF0",1724480928566,0.546835,63999.0,63987.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1724480928567,0.168089,63988.0,63987.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1724480928868,0.24551226,63988.0,63987.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1724480929170,0.24555226,63988.0,63987.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1724480929678,0.24555226,63988.0,63987.0,0.00418426]
["bitfinex-derivatives","BTCF0:USTF0",1724480930367,0.19343908,63988.0,63987.0,0.00418426]
["bitfinex-derivatives","BTCF0:USTF0",1724480931071,0.19343908,63988.0,63987.0,0.01818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480931575,0.20331744,63988.0,63987.0,0.00418426]
["bitfinex-derivatives","BTCF0:USTF0",1724480931767,0.20331744,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480932476,0.29678142,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480932773,0.20332518,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480934865,0.17800736,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480935068,0.09991836,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480935261,4e-05,63988.0,63987.0,0.17627426]
["bitfinex-derivatives","BTCF0:USTF0",1724480935463,0.06231436,63988.0,63987.0,0.17627426]
["bitfinex-derivatives","BTCF0:USTF0",1724480935865,4e-05,63988.0,63987.0,0.17627426]
["bitfinex-derivatives","BTCF0:USTF0",1724480936372,4e-05,63988.0,63987.0,0.53707426]
["bitfinex-derivatives","BTCF0:USTF0",1724480938177,4e-05,63988.0,63987.0,0.17627426]
["bitfinex-derivatives","BTCF0:USTF0",1724480938374,4e-05,63988.0,63987.0,0.53707426]
["bitfinex-derivatives","BTCF0:USTF0",1724480939572,0.04674092,63988.0,63987.0,0.53707426]
["bitfinex-derivatives","BTCF0:USTF0",1724480940370,4e-05,63988.0,63987.0,0.53707426]
["bitfinex-derivatives","BTCF0:USTF0",1724480941179,4e-05,63988.0,63987.0,1.40591426]
["bitfinex-derivatives","BTCF0:USTF0",1724480941379,0.078073,64001.0,63987.0,1.40591426]
["bitfinex-derivatives","BTCF0:USTF0",1724480941380,0.0467014,63991.0,63990.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724480941581,0.0467014,63991.0,63990.0,0.168086]
["bitfinex-derivatives","BTCF0:USTF0",1724480941877,0.0467014,63992.0,63991.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724480942075,0.0467014,63993.0,63992.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724480942270,0.0467014,63993.0,63992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724480942470,0.0467014,63994.0,63993.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724480943278,0.06227436,63997.0,63996.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724480944480,0.45164,63999.0,63996.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724480944680,0.4508,63999.0,63996.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724480945176,0.4508,63999.0,63990.0,0.04678974]
["bitfinex-derivatives","BTCF0:USTF0",1724480945177,0.006,63997.0,63990.0,0.04678974]
["bitfinex-derivatives","BTCF0:USTF0",1724480945480,0.09,63991.0,63987.0,0.07827326]
["bitfinex-derivatives","BTCF0:USTF0",1724480945684,0.09,63988.0,63987.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1724480946374,0.168089,63988.0,63987.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1724480948076,0.168089,63988.0,63987.0,0.00418426]
["bitfinex-derivatives","BTCF0:USTF0",1724480948275,0.17798261,63988.0,63987.0,0.00418426]
["bitfinex-derivatives","BTCF0:USTF0",1724480948582,0.17798261,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480949278,0.168089,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480954984,0.43953217,63990.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480955184,0.09,63988.0,63987.0,0.08627326]
["bitfinex-derivatives","BTCF0:USTF0",1724480963689,0.07785217,63989.0,63988.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724480963894,0.16785217,63989.0,63988.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724480964986,0.16785217,63989.0,63988.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724480965192,0.09,63989.0,63988.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724480966290,0.95884,63989.0,63988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724480966593,1.15569671,63989.0,63988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724480966796,1.06224047,63989.0,63988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724480967487,0.078089,63988.0,63987.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1724480967696,0.61744247,63988.0,63987.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1724480967895,1.01744247,63988.0,63987.0,0.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1724480968699,1.01744247,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480969492,0.61744247,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480971396,0.88003319,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480971696,0.97003319,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480973005,0.97003526,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480973507,1.06354657,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480974093,0.97003526,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480974903,0.97003535,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480976007,0.24843535,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480976205,0.60923535,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480978494,0.24843535,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480978698,0.60923535,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480980600,0.24843535,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480980804,0.60923535,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480981902,0.24843535,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480982106,1.12967404,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480983400,0.66083404,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480985006,0.58391972,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480985302,0.66080412,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480986108,0.60923654,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480988605,0.24843654,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480988810,0.60923654,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480989303,0.47403654,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480989504,0.63228971,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480989813,0.65760476,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480990713,0.29680476,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480991801,0.20323477,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480992214,0.29680476,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480994318,0.20323477,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724480998619,0.20323462,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724481004120,0.3007681,63988.0,63987.0,0.00818426]
["bitfinex-derivatives","BTCF0:USTF0",1724481005415,0.07809,63987.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481005724,0.4508,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481005926,0.52794838,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481006827,0.60604438,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481008433,0.60904438,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481008829,0.5572109,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481009029,0.1964109,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481009233,0.5602109,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481011828,0.1994109,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481012224,0.5602109,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481013329,0.1994109,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481013529,0.5602509,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481013727,0.45684,63982.0,63981.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481013926,0.10277856,63988.0,63987.0,23.0602491]
["bitfinex-derivatives","BTCF0:USTF0",1724481014128,0.24383643,63988.0,63987.0,23.0602491]
["bitfinex-derivatives","BTCF0:USTF0",1724481014831,0.32192543,63988.0,63987.0,23.0602491]
["bitfinex-derivatives","BTCF0:USTF0",1724481015030,0.32192543,63988.0,63987.0,23.0612491]
["bitfinex-derivatives","BTCF0:USTF0",1724481015031,0.33192543,63988.0,63987.0,23.0612491]
["bitfinex-derivatives","BTCF0:USTF0",1724481015330,0.34092543,63988.0,63987.0,23.0622491]
["bitfinex-derivatives","BTCF0:USTF0",1724481017223,0.28986756,63988.0,63987.0,23.0622491]
["bitfinex-derivatives","BTCF0:USTF0",1724481017424,0.34030628,63988.0,63987.0,23.0622491]
["bitfinex-derivatives","BTCF0:USTF0",1724481018124,0.34030628,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481018125,0.40670233,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481018325,0.40541653,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481018527,0.34030628,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481018725,0.36795656,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481024932,0.41695424,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481025128,0.52604998,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481026337,0.48206226,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481027037,0.48207095,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481028731,0.50738991,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481029229,0.63208956,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481029634,0.50738991,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481031438,0.63208956,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481032231,0.50738991,63988.0,63987.0,23.00755303]
["bitfinex-derivatives","BTCF0:USTF0",1724481033133,0.50738991,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481036728,0.43204683,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481036941,0.50520581,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481038040,0.41520581,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481038237,0.50520581,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481038936,0.45810581,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481040734,0.41240581,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481041745,0.41252787,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481043231,0.33443887,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481044145,0.24443887,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481044340,0.33443887,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481045039,0.45936199,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481045240,0.45993873,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481046349,0.45993873,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481048143,0.19250472,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481048343,0.10311143,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481048542,0.19311143,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481051252,0.14429601,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481051452,0.14429366,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481053752,0.23787074,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481055148,0.14429366,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481057250,0.14429366,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481057452,0.14429366,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481060656,0.14429366,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481060844,0.14429366,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481061043,0.14429366,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481061258,0.14429366,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481063459,0.14429366,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481063957,0.14429366,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481064865,0.14429369,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481065859,0.14429369,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481066059,0.14429369,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481068658,0.14429369,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481069369,0.14429369,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481069666,0.14429369,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481069867,0.14429369,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481070259,0.14429369,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481070461,0.14429369,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481074563,0.14429369,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481074763,0.14429369,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481075669,0.14429369,63988.0,63987.0,22.95285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481075862,0.14429369,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481076081,0.05429369,63988.0,63987.0,23.31365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481076280,0.01914784,63988.0,63987.0,23.39174719]
["bitfinex-derivatives","BTCF0:USTF0",1724481076583,0.10914784,63988.0,63987.0,23.39174719]
["bitfinex-derivatives","BTCF0:USTF0",1724481076790,0.13446297,63988.0,63987.0,23.39174719]
["bitfinex-derivatives","BTCF0:USTF0",1724481078286,0.22809848,63988.0,63987.0,23.39174719]
["bitfinex-derivatives","BTCF0:USTF0",1724481078478,0.22809848,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481079389,0.22809848,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481079588,0.22809848,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481081182,0.22809848,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481081183,0.13446297,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481083188,0.22810413,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481083891,0.22810413,63988.0,63987.0,23.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1724481084193,0.22810413,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481084596,0.22810301,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481084791,0.22810301,63988.0,63987.0,23.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1724481084997,0.22810301,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481085785,0.22810301,63988.0,63987.0,23.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1724481085988,0.13446185,63988.0,63987.0,23.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1724481086188,0.22809806,63988.0,63987.0,23.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1724481086392,0.22809806,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481087991,0.04446185,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481089594,0.04446178,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481090399,0.04446178,63988.0,63987.0,23.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1724481090704,0.04446178,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481091092,0.04446178,63988.0,63987.0,23.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1724481091395,0.04446178,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481091596,0.04446178,63988.0,63987.0,23.04079211]
["bitfinex-derivatives","BTCF0:USTF0",1724481092094,0.13446178,63988.0,63987.0,23.76239211]
["bitfinex-derivatives","BTCF0:USTF0",1724481092303,0.13446178,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481095397,0.13446178,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481095597,0.13446178,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481097509,0.13446178,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481097901,0.13446178,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481098103,0.13446178,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481098403,0.13446178,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481098909,0.22809799,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481099499,0.22809799,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481099699,0.22809799,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481100102,0.13446178,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481100412,0.18348841,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481100802,0.13446178,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481101015,0.18357241,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481103212,0.09357241,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481103414,0.04446178,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481104309,0.04446231,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481106111,0.04446231,63988.0,63987.0,23.39174719]
["bitfinex-derivatives","BTCF0:USTF0",1724481106618,0.13446231,63988.0,63987.0,23.39174719]
["bitfinex-derivatives","BTCF0:USTF0",1724481108811,0.22813832,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481109315,0.22813769,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481111519,0.22813769,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481111713,0.22813769,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481112119,0.22813769,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481112614,0.22813769,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481114719,0.22813769,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481115222,0.22813769,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481116717,0.22813769,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481117118,0.22813769,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481117820,0.13446168,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481118017,0.22813769,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481120824,0.22813769,63988.0,63987.0,23.03094719]
["bitfinex-derivatives","BTCF0:USTF0",1724481121130,0.22813769,63988.0,63987.0,23.75254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481122716,0.22813769,63988.0,63987.0,23.50254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481122916,0.22813786,63988.0,63987.0,23.50254719]
["bitfinex-derivatives","BTCF0:USTF0",1724481123126,0.21255085,63988.0,63987.0,23.06365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481123426,0.26099552,63988.0,63987.0,23.06365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481125925,1.12983552,63988.0,63987.0,23.06365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481127731,1.12926435,63988.0,63987.0,23.06365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481129627,0.72926435,63988.0,63987.0,23.06365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481130631,0.26042435,63988.0,63987.0,23.06365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481132429,0.26033588,63988.0,63987.0,23.06365719]
["bitfinex-derivatives","BTCF0:USTF0",1724481132824,0.26033588,63988.0,63987.0,22.70285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481135636,0.21255552,63988.0,63987.0,22.70285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481142337,0.1225547,63988.0,63987.0,22.70285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481142540,0.0996,63995.0,63987.0,22.70285719]
["bitfinex-derivatives","BTCF0:USTF0",1724481142541,0.07793631,63989.0,63988.0,0.624978]
["bitfinex-derivatives","BTCF0:USTF0",1724481142742,0.04674686,63997.0,63988.0,1.24496192]
["bitfinex-derivatives","BTCF0:USTF0",1724481142934,0.01005896,64007.0,63988.0,1.24496192]
["bitfinex-derivatives","BTCF0:USTF0",1724481142935,0.09,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481143140,0.09,63989.0,63988.0,0.7683376]
["bitfinex-derivatives","BTCF0:USTF0",1724481143339,0.06234121,63991.0,63990.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724481143537,0.06234121,63996.0,63994.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724481143743,0.00023436,63997.0,63996.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724481144045,0.00027867,63997.0,63996.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724481144240,0.00027867,63997.0,63996.0,0.946839]
["bitfinex-derivatives","BTCF0:USTF0",1724481145444,0.00227867,63997.0,63996.0,0.946839]
["bitfinex-derivatives","BTCF0:USTF0",1724481145649,0.00227867,63997.0,63996.0,0.974039]
["bitfinex-derivatives","BTCF0:USTF0",1724481146142,0.00227867,63997.0,63996.0,0.975039]
["bitfinex-derivatives","BTCF0:USTF0",1724481146143,0.00827867,63997.0,63996.0,0.975039]
["bitfinex-derivatives","BTCF0:USTF0",1724481146445,0.00827867,63997.0,63996.0,0.59448349]
["bitfinex-derivatives","BTCF0:USTF0",1724481146749,0.00827867,63997.0,63996.0,0.12572349]
["bitfinex-derivatives","BTCF0:USTF0",1724481147338,0.00827867,63997.0,63996.0,0.08889674]
["bitfinex-derivatives","BTCF0:USTF0",1724481148044,0.00827867,63997.0,63996.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1724481148446,0.00827867,63997.0,63996.0,0.547839]
["bitfinex-derivatives","BTCF0:USTF0",1724481148846,0.10927884,64040.0,64014.0,0.31760216]
["bitfinex-derivatives","BTCF0:USTF0",1724481149145,0.09,64025.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481149345,0.13658384,64022.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481149548,0.1846,64024.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481149746,0.0493,64023.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481150251,0.0493,64023.0,64021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481151254,0.0493,64023.0,64021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481151645,0.0493,64023.0,64021.0,0.440848]
["bitfinex-derivatives","BTCF0:USTF0",1724481151951,0.0493,64023.0,64021.0,0.439848]
["bitfinex-derivatives","BTCF0:USTF0",1724481152148,0.0493,64023.0,64021.0,0.440848]
["bitfinex-derivatives","BTCF0:USTF0",1724481152652,0.04651832,64028.0,64021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481152851,0.04675268,64029.0,64027.0,0.528841]
["bitfinex-derivatives","BTCF0:USTF0",1724481153150,0.00023436,64029.0,64027.0,0.528841]
["bitfinex-derivatives","BTCF0:USTF0",1724481154152,0.00023436,64029.0,64028.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724481156557,0.00023436,64029.0,64028.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1724481156849,0.00966953,64038.0,64037.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724481157051,0.3608,64069.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481157052,0.1366,64046.0,64037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481157247,0.1366,64046.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481157653,0.0466,64046.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481157856,0.0488,64047.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481158347,0.0488,64047.0,64046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481159954,0.0528,64047.0,64046.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724481160457,0.004,64047.0,64046.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724481160657,0.004,64047.0,64046.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724481161360,0.004,64047.0,64046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481161759,0.004,64047.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481161760,0.078018,64046.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481162064,0.4724,64047.0,64039.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481162065,0.0048,64047.0,64039.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481162362,0.09,64040.0,64039.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481162952,0.168065,64040.0,64039.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481163755,0.168065,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481164368,0.078065,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481165468,4e-05,64040.0,64039.0,0.87071436]
["bitfinex-derivatives","BTCF0:USTF0",1724481165759,4e-05,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481165964,0.00204,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481166259,0.080065,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481166467,0.00204,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481166960,0.00204,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481167166,0.00204,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481167560,0.00204,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481167861,0.00204,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481168954,0.080065,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481169154,0.080065,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481169356,0.082065,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481170481,0.081065,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481170672,0.12758332,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481170870,0.12558332,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481171066,0.12758332,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481171266,0.081065,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481171981,0.080065,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481172175,0.081065,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481172576,0.080065,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481173078,0.125265,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481173577,0.124265,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481173776,0.125265,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481174175,0.125265,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481174383,0.125265,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481174779,0.1352854,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481177282,0.21301983,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481178385,0.16058351,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481178884,0.15958351,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481179181,0.0572604,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481179581,0.0120604,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481180082,0.0120604,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481180286,0.0120604,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481180682,0.0120604,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481180980,0.0120604,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481182281,0.0900854,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481182583,0.11538161,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481182786,0.11438161,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481182985,0.11538161,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481183389,0.11438161,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481183591,0.11538348,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481183781,0.11438348,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481184294,0.11538348,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481186184,0.20800798,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481186782,0.20700798,64040.0,64039.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481186990,0.20800798,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481187882,0.28603298,64040.0,64039.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481188088,0.06750014,64040.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481188287,0.07793069,64028.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481188487,0.07793069,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481188681,0.0467,64027.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481188879,4e-05,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481189281,0.078049,64020.0,64019.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481189487,0.10335086,64020.0,64019.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481189994,0.10339512,64020.0,64019.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1724481190597,0.10339512,64020.0,64019.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481190598,0.10539512,64020.0,64019.0,0.00123436]
["bitfinex-derivatives","BTCF0:USTF0",1724481191391,0.10739512,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481192588,0.082089,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481192785,0.15990417,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481193087,0.082089,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481194190,0.09216671,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481198787,0.14056671,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481200392,0.21838188,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481203517,0.14056671,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481205091,0.00404,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481208298,0.082089,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481209600,0.15990417,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481210404,0.24990417,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481211800,0.19739463,64020.0,64019.0,0.00223436]
["bitfinex-derivatives","BTCF0:USTF0",1724481214807,0.07786694,64024.0,64020.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1724481214998,0.06229196,64021.0,64019.0,0.36303436]
["bitfinex-derivatives","BTCF0:USTF0",1724481215199,0.06229196,64024.0,64020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481215398,0.06229196,64024.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481215595,0.06229196,64023.0,64020.0,0.40737864]
["bitfinex-derivatives","BTCF0:USTF0",1724481215795,0.06229196,64023.0,64022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481216299,0.06629196,64024.0,64022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481216502,0.06229196,64023.0,64021.0,0.04657864]
["bitfinex-derivatives","BTCF0:USTF0",1724481216701,0.06229196,64023.0,64020.0,0.48742764]
["bitfinex-derivatives","BTCF0:USTF0",1724481216896,0.06429196,64023.0,64022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481217102,0.06629196,64023.0,64022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481217506,0.06432789,64023.0,64021.0,0.04657864]
["bitfinex-derivatives","BTCF0:USTF0",1724481217705,0.06432789,64023.0,64022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481217906,0.06432789,64023.0,64022.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724481218213,0.002,64023.0,64022.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724481218402,0.06231659,64023.0,64022.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1724481218914,0.06231659,64023.0,64022.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1724481219108,0.06232144,64023.0,64022.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1724481219409,0.06232144,64023.0,64022.0,0.995047]
["bitfinex-derivatives","BTCF0:USTF0",1724481219713,0.06232144,64023.0,64022.0,0.595047]
["bitfinex-derivatives","BTCF0:USTF0",1724481219915,0.06232144,64023.0,64022.0,0.596047]
["bitfinex-derivatives","BTCF0:USTF0",1724481220211,0.078038,64029.0,64022.0,0.596047]
["bitfinex-derivatives","BTCF0:USTF0",1724481220212,0.06232144,64024.0,64022.0,0.596047]
["bitfinex-derivatives","BTCF0:USTF0",1724481220412,0.06232144,64023.0,64022.0,0.596047]
["bitfinex-derivatives","BTCF0:USTF0",1724481220608,0.06232144,64023.0,64022.0,0.127447]
["bitfinex-derivatives","BTCF0:USTF0",1724481220912,0.06232144,64023.0,64022.0,0.956847]
["bitfinex-derivatives","BTCF0:USTF0",1724481221615,0.06232144,64024.0,64022.0,0.956847]
["bitfinex-derivatives","BTCF0:USTF0",1724481221807,0.06232144,64024.0,64022.0,0.488247]
["bitfinex-derivatives","BTCF0:USTF0",1724481222111,0.06232144,64024.0,64023.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724481222903,0.06232144,64024.0,64023.0,0.438846]
["bitfinex-derivatives","BTCF0:USTF0",1724481223706,0.06232144,64024.0,64023.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1724481224015,0.06232144,64024.0,64023.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724481224213,0.06232144,64024.0,64023.0,0.439846]
["bitfinex-derivatives","BTCF0:USTF0",1724481224412,0.06232144,64024.0,64023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481224712,0.06232144,64024.0,64023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481227207,0.14036644,64024.0,64023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481227513,0.15588707,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481227712,0.078045,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481229809,0.10334973,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481232206,0.11338457,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481235213,0.20682737,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481235920,0.11338457,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481237216,0.20682983,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481238120,0.11338469,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481238315,0.18152706,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481238520,0.20338469,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481239320,0.29683523,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481240119,0.20338469,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481240913,0.27153038,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481241111,0.20338474,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481243822,0.29684661,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481244224,0.20338474,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481244517,0.29684661,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481245416,0.20338472,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481246918,0.11338472,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481247125,0.20338472,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481249219,0.03533972,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481250323,0.03533734,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481250621,0.03533734,64024.0,64023.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724481250811,0.01003484,64024.0,64023.0,1.038606]
["bitfinex-derivatives","BTCF0:USTF0",1724481251011,0.07791488,64028.0,64023.0,1.038606]
["bitfinex-derivatives","BTCF0:USTF0",1724481251211,0.08767478,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481251520,0.0479,64030.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481251521,0.07791488,64029.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481252829,0.002,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481253023,0.07991488,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481253215,0.002,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481253421,0.19680314,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481253615,0.10334127,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481254025,0.078045,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481254214,0.19334627,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481254824,0.19338627,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481255123,0.19338928,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481255724,0.19338864,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481255915,0.19538864,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481256522,0.10538864,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481257920,0.09555791,64024.0,64023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481258120,0.10912426,64077.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481258324,0.06233332,64055.0,64052.0,0.0466669]
["bitfinex-derivatives","BTCF0:USTF0",1724481258523,0.06218988,64061.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481258726,0.07773735,64061.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481259033,0.00781562,64061.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481259327,0.078001,64060.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481259529,0.06742687,64059.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481260330,0.06742687,64059.0,64058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481261123,0.06742687,64059.0,64058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481263834,0.28602687,64059.0,64058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481270626,0.28598687,64059.0,64058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481271433,0.06742687,64059.0,64058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481272037,0.28598687,64059.0,64058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481273336,0.06742687,64059.0,64058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481273538,0.28598687,64059.0,64058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481273940,0.44199087,64059.0,64058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481274134,0.91031087,64059.0,64058.0,0.19021979]
["bitfinex-derivatives","BTCF0:USTF0",1724481274441,0.078007,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481274637,0.31883387,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481275237,0.02082687,64055.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481275738,0.02082687,64055.0,64054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481276138,0.02582687,64055.0,64054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481278841,0.0358474,64055.0,64054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481283536,0.0358474,64055.0,64054.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724481285561,0.22,64085.0,64054.0,1.669968]
["bitfinex-derivatives","BTCF0:USTF0",1724481285742,0.0488,64072.0,64057.0,0.04654688]
["bitfinex-derivatives","BTCF0:USTF0",1724481285947,0.0488,64072.0,64071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724481286961,0.126786,64072.0,64071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724481288352,0.139786,64072.0,64071.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724481288557,0.149786,64072.0,64071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724481289264,0.0718,64072.0,64071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724481290061,0.023,64072.0,64071.0,1.71637388]
["bitfinex-derivatives","BTCF0:USTF0",1724481290260,0.023,64072.0,64071.0,1.59184]
["bitfinex-derivatives","BTCF0:USTF0",1724481290863,0.023,64072.0,64071.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724481291252,0.023,64072.0,64071.0,1.59184]
["bitfinex-derivatives","BTCF0:USTF0",1724481291462,0.023,64072.0,64071.0,1.63840462]
["bitfinex-derivatives","BTCF0:USTF0",1724481291655,0.023,64072.0,64071.0,1.59184]
["bitfinex-derivatives","BTCF0:USTF0",1724481292058,0.00780233,64091.0,64071.0,1.59184]
["bitfinex-derivatives","BTCF0:USTF0",1724481292059,0.19973426,64110.0,64088.0,0.35285665]
["bitfinex-derivatives","BTCF0:USTF0",1724481292259,0.22,64092.0,64088.0,0.04652405]
["bitfinex-derivatives","BTCF0:USTF0",1724481292458,0.22,64092.0,64084.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481292459,0.297962,64092.0,64091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724481293260,0.0981,64099.0,64091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724481293261,0.077957,64096.0,64091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724481293663,0.08571444,64096.0,64091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724481293855,0.008,64092.0,64091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724481295268,0.008,64092.0,64091.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724481295464,0.22,64092.0,64091.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724481295972,0.22,64092.0,64091.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724481296266,0.68808,64092.0,64091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481296463,1.08808,64092.0,64084.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481296664,0.29797,64085.0,64084.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481296868,0.22775744,64096.0,64084.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481297068,0.22775744,64096.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481297267,0.07796,64094.0,64088.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724481297465,0.22,64090.0,64088.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724481298766,0.221,64090.0,64088.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724481299365,0.0457,64089.0,64088.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724481299874,0.0457,64089.0,64088.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724481300467,0.0467,64089.0,64088.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724481300962,0.0467,64089.0,64088.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724481301174,0.0467,64089.0,64088.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724481301175,0.0477,64089.0,64088.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724481301674,0.01003787,64089.0,64088.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724481302367,0.002,64089.0,64088.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1724481303467,0.00776039,64101.0,64088.0,1.23088]
["bitfinex-derivatives","BTCF0:USTF0",1724481303673,0.22799324,64102.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481304074,0.00799324,64102.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481304370,0.077946,64105.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481304767,0.001,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481305466,0.077946,64105.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481305666,0.00885429,64105.0,64100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481306380,0.00785429,64105.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481306576,0.001,64101.0,64100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481306977,0.7618,64101.0,64084.0,0.04629619]
["bitfinex-derivatives","BTCF0:USTF0",1724481307175,0.7618,64101.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481307176,0.3608,64085.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481307667,0.438771,64085.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481307866,4e-05,64078.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481309065,4e-05,64078.0,64077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481309672,4e-05,64078.0,64077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481309882,4e-05,64078.0,64077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481310678,0.00104,64078.0,64077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481312080,0.36184,64078.0,64077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481317770,0.439819,64078.0,64077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481318174,0.079019,64078.0,64077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481319288,0.079019,64078.0,64072.0,0.04209619]
["bitfinex-derivatives","BTCF0:USTF0",1724481319488,0.07798,64077.0,64072.0,0.04209619]
["bitfinex-derivatives","BTCF0:USTF0",1724481319687,0.07798,64077.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481320078,0.077981,64076.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481320682,4e-05,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481322173,0.00104,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481324382,0.079026,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481341903,0.172826,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481342507,0.262826,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481343797,0.623626,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481344403,0.533626,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481344601,0.439826,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481346604,0.36184,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481351605,0.00104,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481351806,0.36184,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481353307,0.00104,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481353515,0.36184,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481354005,0.439826,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481366618,0.998066,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481369318,1.076052,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481369826,1.476052,64072.0,64071.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481370411,0.077999,64062.0,64056.0,0.06221147]
["bitfinex-derivatives","BTCF0:USTF0",1724481370620,0.4508,64057.0,64056.0,0.06221147]
["bitfinex-derivatives","BTCF0:USTF0",1724481370816,0.4508,64057.0,64055.0,0.10781147]
["bitfinex-derivatives","BTCF0:USTF0",1724481371119,0.4508,64057.0,64049.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724481371120,0.4508,64057.0,64045.0,0.06221147]
["bitfinex-derivatives","BTCF0:USTF0",1724481371422,0.4508,64046.0,64045.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481371720,0.4378,64046.0,64045.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481371919,0.42384,64046.0,64045.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481372517,0.33384,64046.0,64045.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481373422,0.33384,64046.0,64045.0,0.01323414]
["bitfinex-derivatives","BTCF0:USTF0",1724481374113,0.33384,64046.0,64045.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481374316,0.00304,64046.0,64045.0,0.00123414]
["bitfinex-derivatives","BTCF0:USTF0",1724481374519,0.078008,64055.0,64045.0,0.48363414]
["bitfinex-derivatives","BTCF0:USTF0",1724481374724,0.36103414,64057.0,64045.0,0.01523414]
["bitfinex-derivatives","BTCF0:USTF0",1724481375027,0.36103414,64057.0,64045.0,0.09325214]
["bitfinex-derivatives","BTCF0:USTF0",1724481375226,0.36103414,64057.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481375227,0.00023414,64057.0,64050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481375427,0.00023414,64057.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481375926,0.00023414,64057.0,64056.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1724481376424,0.01323414,64057.0,64056.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1724481377027,0.01323414,64057.0,64056.0,0.87502]
["bitfinex-derivatives","BTCF0:USTF0",1724481377930,0.02623414,64057.0,64056.0,0.87502]
["bitfinex-derivatives","BTCF0:USTF0",1724481378128,0.02323414,64057.0,64056.0,0.87602]
["bitfinex-derivatives","BTCF0:USTF0",1724481378528,0.02323414,64057.0,64056.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724481378826,0.02523414,64057.0,64056.0,0.87602]
["bitfinex-derivatives","BTCF0:USTF0",1724481379237,0.077999,64061.0,64056.0,0.87602]
["bitfinex-derivatives","BTCF0:USTF0",1724481379238,0.3608,64071.0,64057.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724481379420,0.3608,64071.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481380422,0.38084599,64071.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481380828,0.077995,64065.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481381227,0.077995,64065.0,64062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481381830,0.077995,64065.0,64062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481382036,0.077995,64065.0,64062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481382433,0.077995,64065.0,64062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481382738,0.077995,64065.0,64062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481383035,0.078995,64065.0,64062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481383628,0.001,64065.0,64062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481384138,0.01004599,64071.0,64063.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724481384336,0.00023342,64073.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481384529,0.00023342,64073.0,64068.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724481384932,0.077989,64070.0,64068.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724481385740,0.077989,64070.0,64068.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724481386842,0.078989,64070.0,64068.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724481387137,0.001,64070.0,64068.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724481387340,0.004,64070.0,64068.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724481389240,0.003,64070.0,64068.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724481389444,0.004,64070.0,64068.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1724481392142,0.004,64070.0,64069.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1724481392342,0.004,64070.0,64069.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1724481392550,0.004,64070.0,64069.0,0.94623]
["bitfinex-derivatives","BTCF0:USTF0",1724481393151,0.003,64070.0,64069.0,0.94623]
["bitfinex-derivatives","BTCF0:USTF0",1724481393347,0.004,64070.0,64069.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1724481393950,0.003,64070.0,64069.0,1.30703]
["bitfinex-derivatives","BTCF0:USTF0",1724481394250,0.004,64070.0,64069.0,1.30803]
["bitfinex-derivatives","BTCF0:USTF0",1724481394453,0.004,64070.0,64069.0,1.39803]
["bitfinex-derivatives","BTCF0:USTF0",1724481394959,0.004,64070.0,64069.0,1.39903]
["bitfinex-derivatives","BTCF0:USTF0",1724481395752,0.004,64070.0,64069.0,1.39803]
["bitfinex-derivatives","BTCF0:USTF0",1724481397252,0.00023342,64073.0,64072.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724481397454,0.00023342,64073.0,64072.0,0.567986]
["bitfinex-derivatives","BTCF0:USTF0",1724481397646,0.00023342,64073.0,64072.0,1.036186]
["bitfinex-derivatives","BTCF0:USTF0",1724481398452,0.3608,64080.0,64077.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724481398659,0.4508,64080.0,64078.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481399152,0.09,64080.0,64077.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724481399853,0.09,64080.0,64078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481400648,0.09,64080.0,64077.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1724481401355,0.3608,64088.0,64079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481401655,0.077957,64096.0,64087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481401852,0.09,64090.0,64089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481403655,0.09,64090.0,64089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481403858,0.09977447,64090.0,64089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481405250,0.09977447,64090.0,64089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481407355,0.09977447,64090.0,64075.0,0.42301147]
["bitfinex-derivatives","BTCF0:USTF0",1724481407564,0.09,64078.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481407862,0.09,64078.0,64075.0,0.528782]
["bitfinex-derivatives","BTCF0:USTF0",1724481408752,0.09,64078.0,64077.0,0.00123414]
["bitfinex-derivatives","BTCF0:USTF0",1724481408962,0.09,64078.0,64077.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724481409665,0.09,64078.0,64077.0,0.00123414]
["bitfinex-derivatives","BTCF0:USTF0",1724481409963,0.091,64078.0,64077.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724481410458,0.4518,64078.0,64077.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724481410662,0.4518,64078.0,64067.0,0.06221147]
["bitfinex-derivatives","BTCF0:USTF0",1724481410861,0.09,64068.0,64063.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724481411056,0.09,64068.0,64065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481411853,0.09,64068.0,64067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724481412056,0.09,64068.0,64067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724481412461,0.3608,64071.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481412964,0.0977,64072.0,64067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481413358,0.0977,64072.0,64065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724481414465,0.0977,64072.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481415463,0.00023414,64073.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481415865,0.00023414,64073.0,64068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481416265,0.00023414,64073.0,64071.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724481418064,0.00023414,64073.0,64068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481418263,0.00223414,64073.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481419269,0.00023414,64073.0,64068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481419467,0.00023414,64073.0,64068.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1724481420065,0.00023414,64073.0,64070.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724481420265,0.00023414,64073.0,64071.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724481421277,0.00123414,64073.0,64071.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724481421967,0.00023414,64073.0,64071.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724481422167,0.00223414,64073.0,64071.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724481423073,0.00223414,64073.0,64070.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724481424172,0.00223414,64073.0,64070.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1724481424473,0.00123414,64073.0,64070.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1724481424863,0.36203414,64073.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481428477,0.44002014,64073.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481429775,0.077986,64072.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481431374,0.078986,64072.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481432075,0.0955,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481432573,0.1855,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481434069,0.167987,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481434271,0.262987,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481434775,0.27302377,64071.0,64070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481435581,0.077995,64066.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481435873,0.09,64061.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724481436870,0.09,64061.0,64060.0,0.01223414]
["bitfinex-derivatives","BTCF0:USTF0",1724481437267,0.09,64061.0,64060.0,0.02223414]
["bitfinex-derivatives","BTCF0:USTF0",1724481439369,0.09,64061.0,64060.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1724481440279,0.09,64061.0,64060.0,0.02223414]
["bitfinex-derivatives","BTCF0:USTF0",1724481441576,0.09,64061.0,64060.0,0.06882276]
["bitfinex-derivatives","BTCF0:USTF0",1724481442076,0.3608,64065.0,64060.0,0.11223414]
["bitfinex-derivatives","BTCF0:USTF0",1724481442378,0.4508,64065.0,64063.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481442776,0.09,64065.0,64064.0,0.04658751]
["bitfinex-derivatives","BTCF0:USTF0",1724481442972,0.077995,64068.0,64064.0,0.04658751]
["bitfinex-derivatives","BTCF0:USTF0",1724481443177,0.09,64066.0,64064.0,0.04658751]
["bitfinex-derivatives","BTCF0:USTF0",1724481443472,0.09,64070.0,64066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481444382,0.37047183,64071.0,64066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481444585,0.09,64069.0,64066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481445078,0.09,64069.0,64066.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724481446383,0.09,64069.0,64066.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724481447182,0.09,64069.0,64066.0,0.14458751]
["bitfinex-derivatives","BTCF0:USTF0",1724481447370,0.09,64069.0,64068.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724481447978,0.09,64069.0,64068.0,0.48537683]
["bitfinex-derivatives","BTCF0:USTF0",1724481448484,0.09,64069.0,64068.0,0.48637683]
["bitfinex-derivatives","BTCF0:USTF0",1724481448674,0.09,64069.0,64068.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1724481449079,0.00023414,64073.0,64070.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724481449282,0.00023414,64073.0,64071.0,0.13658183]
["bitfinex-derivatives","BTCF0:USTF0",1724481449578,0.00023414,64073.0,64072.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724481450380,0.00023414,64073.0,64072.0,0.14020247]
["bitfinex-derivatives","BTCF0:USTF0",1724481450580,0.00123414,64073.0,64072.0,0.14020247]
["bitfinex-derivatives","BTCF0:USTF0",1724481451096,0.00223414,64073.0,64072.0,1.00840247]
["bitfinex-derivatives","BTCF0:USTF0",1724481451286,1.0876,64081.0,64080.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724481451585,1.0876,64088.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481451776,1.0876,64088.0,64086.0,0.04654641]
["bitfinex-derivatives","BTCF0:USTF0",1724481452174,1.0876,64088.0,64085.0,0.12452141]
["bitfinex-derivatives","BTCF0:USTF0",1724481452979,1.0876,64088.0,64086.0,0.04654641]
["bitfinex-derivatives","BTCF0:USTF0",1724481453282,1.0876,64088.0,64085.0,0.12452141]
["bitfinex-derivatives","BTCF0:USTF0",1724481453585,1.1776,64088.0,64085.0,0.12452141]
["bitfinex-derivatives","BTCF0:USTF0",1724481454282,1.1816,64088.0,64086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481454584,1.1796,64088.0,64086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481454883,1.1806,64088.0,64085.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724481455278,1.1806,64088.0,64086.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724481455485,1.0906,64088.0,64087.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724481456689,1.0916,64088.0,64087.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724481456875,1.0896,64088.0,64087.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724481457079,1.0916,64088.0,64087.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724481457776,1.0916,64088.0,64087.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1724481459386,1.1816,64088.0,64087.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1724481463086,1.1816,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481463481,1.5424,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481464185,1.620372,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481464892,1.5424,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481466100,1.0916,64088.0,64087.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1724481466587,1.0916,64088.0,64087.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1724481467591,1.0916,64088.0,64087.0,1.050393]
["bitfinex-derivatives","BTCF0:USTF0",1724481467995,1.0916,64088.0,64087.0,1.411193]
["bitfinex-derivatives","BTCF0:USTF0",1724481468693,1.0916,64088.0,64087.0,1.4212696]
["bitfinex-derivatives","BTCF0:USTF0",1724481468988,1.0916,64088.0,64087.0,1.0604696]
["bitfinex-derivatives","BTCF0:USTF0",1724481469179,1.0916,64088.0,64087.0,1.4212696]
["bitfinex-derivatives","BTCF0:USTF0",1724481471179,1.0916,64088.0,64087.0,1.4992426]
["bitfinex-derivatives","BTCF0:USTF0",1724481471488,1.01755871,64088.0,64087.0,1.4992426]
["bitfinex-derivatives","BTCF0:USTF0",1724481473791,0.93776171,64088.0,64087.0,1.56130448]
["bitfinex-derivatives","BTCF0:USTF0",1724481473985,0.85250171,64088.0,64087.0,1.56130448]
["bitfinex-derivatives","BTCF0:USTF0",1724481474187,0.65751371,64088.0,64087.0,1.56130448]
["bitfinex-derivatives","BTCF0:USTF0",1724481474488,1.31431271,64088.0,64087.0,1.5772156]
["bitfinex-derivatives","BTCF0:USTF0",1724481474688,0.98307371,64088.0,64087.0,1.5772156]
["bitfinex-derivatives","BTCF0:USTF0",1724481474994,0.88666571,64088.0,64087.0,1.5772156]
["bitfinex-derivatives","BTCF0:USTF0",1724481475192,0.88666571,64088.0,64087.0,1.57700694]
["bitfinex-derivatives","BTCF0:USTF0",1724481475495,0.88666571,64088.0,64087.0,1.4992426]
["bitfinex-derivatives","BTCF0:USTF0",1724481475795,0.88666571,64088.0,64087.0,1.8600426]
["bitfinex-derivatives","BTCF0:USTF0",1724481476186,0.88666571,64088.0,64087.0,1.93780694]
["bitfinex-derivatives","BTCF0:USTF0",1724481476886,0.83207482,64088.0,64087.0,1.97881678]
["bitfinex-derivatives","BTCF0:USTF0",1724481477290,0.36873129,64122.0,64087.0,1.97881678]
["bitfinex-derivatives","BTCF0:USTF0",1724481477291,0.077941,64114.0,64095.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724481477489,0.1325,64111.0,64110.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724481477683,0.1325,64111.0,64110.0,0.438745]
["bitfinex-derivatives","BTCF0:USTF0",1724481478397,0.0825,64111.0,64110.0,0.438745]
["bitfinex-derivatives","BTCF0:USTF0",1724481478692,0.1725,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481478899,0.1725,64111.0,64105.0,0.12436854]
["bitfinex-derivatives","BTCF0:USTF0",1724481478900,0.718404,64111.0,64105.0,0.04641754]
["bitfinex-derivatives","BTCF0:USTF0",1724481479191,0.077955,64102.0,64098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481479391,0.09,64105.0,64101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481479589,0.167949,64108.0,64104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724481480092,0.167949,64108.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481480502,0.0825,64111.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481480503,0.0825,64111.0,64107.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724481480798,0.09,64110.0,64107.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724481482196,0.1725,64110.0,64107.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724481482397,0.0825,64110.0,64107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481482610,0.0825,64110.0,64107.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1724481482900,0.0825,64110.0,64107.0,0.439748]
["bitfinex-derivatives","BTCF0:USTF0",1724481483097,0.0825,64110.0,64107.0,0.440748]
["bitfinex-derivatives","BTCF0:USTF0",1724481483692,0.0825,64110.0,64107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481488202,0.160444,64111.0,64107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481489203,0.160444,64111.0,64108.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724481489204,0.0825,64111.0,64108.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724481489593,0.0825,64111.0,64110.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724481489891,0.0825,64114.0,64113.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724481490899,0.0825,64114.0,64113.0,0.438741]
["bitfinex-derivatives","BTCF0:USTF0",1724481491302,0.077929,64123.0,64114.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724481491303,0.0825,64115.0,64114.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724481491802,0.0825,64115.0,64114.0,0.94586]
["bitfinex-derivatives","BTCF0:USTF0",1724481492003,0.0825,64115.0,64114.0,0.54586]
["bitfinex-derivatives","BTCF0:USTF0",1724481492202,0.0825,64115.0,64114.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724481492904,0.0825,64115.0,64114.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1724481493408,0.0825,64115.0,64114.0,0.12535754]
["bitfinex-derivatives","BTCF0:USTF0",1724481493706,0.0825,64115.0,64114.0,0.12635754]
["bitfinex-derivatives","BTCF0:USTF0",1724481494406,0.0825,64115.0,64114.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1724481494797,0.0825,64115.0,64114.0,0.08780799]
["bitfinex-derivatives","BTCF0:USTF0",1724481495095,0.0825,64115.0,64114.0,0.08997678]
["bitfinex-derivatives","BTCF0:USTF0",1724481495307,0.0825,64115.0,64114.0,0.09763349]
["bitfinex-derivatives","BTCF0:USTF0",1724481496001,0.0825,64126.0,64124.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724481497110,0.0825,64126.0,64124.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724481497303,0.0825,64126.0,64125.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724481499104,0.0825,64126.0,64125.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724481499300,0.0825,64126.0,64125.0,0.659727]
["bitfinex-derivatives","BTCF0:USTF0",1724481499505,0.0825,64126.0,64125.0,0.440727]
["bitfinex-derivatives","BTCF0:USTF0",1724481501907,0.0825,64135.0,64125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481502109,0.0825,64135.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481502605,0.0825,64135.0,64132.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724481502813,0.0517,64136.0,64133.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724481502814,0.0825,64136.0,64133.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724481502998,0.0825,64136.0,64135.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724481503403,0.0036,64136.0,64135.0,0.945675]
["bitfinex-derivatives","BTCF0:USTF0",1724481503623,0.0036,64139.0,64138.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724481503808,0.0036,64155.0,64138.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1724481504006,0.0036,64156.0,64155.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724481504211,0.3608,64169.0,64155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724481504212,0.0521,64168.0,64155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724481504402,0.0521,64168.0,64163.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724481504600,0.0521,64168.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481505208,0.0036,64168.0,64166.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724481505407,0.0036,64168.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481505711,0.3608,64172.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481505905,0.1021,64167.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481506106,0.3608,64160.0,64152.0,0.297894]
["bitfinex-derivatives","BTCF0:USTF0",1724481506302,0.3608,64166.0,64152.0,0.297894]
["bitfinex-derivatives","BTCF0:USTF0",1724481506507,0.049,64165.0,64152.0,0.297894]
["bitfinex-derivatives","BTCF0:USTF0",1724481506711,0.049,64165.0,64152.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724481507309,0.049,64165.0,64155.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724481508219,0.3608,64160.0,64155.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724481508408,0.3608,64160.0,64155.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724481508409,0.5844,64160.0,64155.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724481508613,1.052,64160.0,64155.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724481508917,0.832,64160.0,64155.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724481509108,0.832,64160.0,64155.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724481509315,0.4676,64159.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481509512,0.0036,64144.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481509713,0.0036,64144.0,64128.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724481509714,0.3608,64139.0,64128.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724481510222,0.0036,64134.0,64128.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724481510416,0.36463271,64139.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481510623,0.3608,64132.0,64126.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724481511822,0.3498,64132.0,64131.0,0.00019735]
["bitfinex-derivatives","BTCF0:USTF0",1724481512019,0.3498,64132.0,64131.0,0.00119735]
["bitfinex-derivatives","BTCF0:USTF0",1724481512720,0.3598,64132.0,64131.0,0.00119735]
["bitfinex-derivatives","BTCF0:USTF0",1724481512924,0.3708,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481514824,0.3744,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481517926,0.0246,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481518127,0.3854,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481521729,0.0246,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481522326,0.0246,64132.0,64131.0,0.08011735]
["bitfinex-derivatives","BTCF0:USTF0",1724481527434,0.0246,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481527633,1.0732,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481527834,0.6054,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481529035,1.151118,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481529932,0.790318,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481530133,1.511918,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481531236,1.52159543,64132.0,64131.0,0.00219735]
["bitfinex-derivatives","BTCF0:USTF0",1724481531840,1.52159543,64132.0,64126.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724481531841,0.077924,64127.0,64126.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724481532136,0.081524,64127.0,64126.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724481533230,0.095524,64127.0,64126.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724481534739,0.095524,64127.0,64126.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724481534740,0.107524,64127.0,64126.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724481536636,0.89744,64127.0,64105.0,5.73122]
["bitfinex-derivatives","BTCF0:USTF0",1724481536837,0.077946,64109.0,64105.0,5.73122]
["bitfinex-derivatives","BTCF0:USTF0",1724481537041,0.00015735,64108.0,64105.0,5.73122]
["bitfinex-derivatives","BTCF0:USTF0",1724481537336,0.07810535,64108.0,64105.0,5.73122]
["bitfinex-derivatives","BTCF0:USTF0",1724481537845,0.07810535,64108.0,64105.0,5.74422]
["bitfinex-derivatives","BTCF0:USTF0",1724481537846,0.00015735,64108.0,64105.0,5.74422]
["bitfinex-derivatives","BTCF0:USTF0",1724481538638,0.00115735,64108.0,64105.0,5.74422]
["bitfinex-derivatives","BTCF0:USTF0",1724481539340,0.00215735,64108.0,64105.0,5.74422]
["bitfinex-derivatives","BTCF0:USTF0",1724481539546,0.07795,64106.0,64105.0,5.74422]
["bitfinex-derivatives","BTCF0:USTF0",1724481539847,0.43875,64106.0,64105.0,5.74422]
["bitfinex-derivatives","BTCF0:USTF0",1724481540543,0.3608,64106.0,64105.0,5.74422]
["bitfinex-derivatives","BTCF0:USTF0",1724481541432,0.3618,64106.0,64105.0,5.74322]
["bitfinex-derivatives","BTCF0:USTF0",1724481542539,0.3628,64106.0,64105.0,5.74322]
["bitfinex-derivatives","BTCF0:USTF0",1724481545444,0.44435,64106.0,64105.0,5.74322]
["bitfinex-derivatives","BTCF0:USTF0",1724481547137,0.45735,64106.0,64105.0,5.73822]
["bitfinex-derivatives","BTCF0:USTF0",1724481547646,0.92531,64106.0,64105.0,5.73822]
["bitfinex-derivatives","BTCF0:USTF0",1724481547845,1.32531,64106.0,64105.0,5.73822]
["bitfinex-derivatives","BTCF0:USTF0",1724481548149,1.33731,64106.0,64105.0,5.73222]
["bitfinex-derivatives","BTCF0:USTF0",1724481549542,0.93731,64106.0,64105.0,5.73222]
["bitfinex-derivatives","BTCF0:USTF0",1724481550943,1.33731,64106.0,64105.0,5.73222]
["bitfinex-derivatives","BTCF0:USTF0",1724481551150,1.33735,64106.0,64105.0,5.73222]
["bitfinex-derivatives","BTCF0:USTF0",1724481552456,1.4153,64106.0,64105.0,5.73222]
["bitfinex-derivatives","BTCF0:USTF0",1724481552846,1.0153,64106.0,64105.0,5.73222]
["bitfinex-derivatives","BTCF0:USTF0",1724481553041,1.4117,64106.0,64105.0,5.72862]
["bitfinex-derivatives","BTCF0:USTF0",1724481554956,1.7725,64106.0,64105.0,5.72862]
["bitfinex-derivatives","BTCF0:USTF0",1724481557742,1.9925,64106.0,64105.0,5.72862]
["bitfinex-derivatives","BTCF0:USTF0",1724481558252,0.38784,64106.0,64105.0,5.72862]
["bitfinex-derivatives","BTCF0:USTF0",1724481558456,0.38784,64106.0,64105.0,5.806571]
["bitfinex-derivatives","BTCF0:USTF0",1724481560845,0.00015735,64108.0,64107.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724481561050,0.3608,64128.0,64112.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724481561250,0.3608,64128.0,64112.0,0.40715656]
["bitfinex-derivatives","BTCF0:USTF0",1724481561459,0.3608,64128.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481561757,0.37071937,64128.0,64122.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724481562156,0.37071937,64128.0,64126.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724481562351,0.36103322,64131.0,64130.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724481562352,0.00023322,64131.0,64130.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724481562552,0.3608,64140.0,64139.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724481562759,0.3608,64152.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481563055,0.37082484,64152.0,64140.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724481563452,0.3608,64160.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481563667,0.3608,64160.0,64146.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724481563857,0.3608,64153.0,64146.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724481564054,0.3608,64147.0,64146.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724481564246,0.22,64150.0,64146.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724481564451,0.3608,64153.0,64146.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1724481564849,0.3608,64153.0,64146.0,0.36103398]
["bitfinex-derivatives","BTCF0:USTF0",1724481565061,0.3608,64153.0,64149.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724481565460,0.0489,64177.0,64149.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724481565461,0.3608,64167.0,64152.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724481565757,0.3608,64167.0,64162.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1724481566147,0.3608,64167.0,64165.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724481566349,0.3608,64179.0,64168.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724481567161,0.3608,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481568158,0.3608,64179.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481568461,0.3608,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481569361,0.3608,64172.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481570060,0.3698,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481570253,0.3698,64172.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481570454,0.3698,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481570655,0.3658,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481571757,0.3658,64172.0,64162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481571962,0.3668,64172.0,64162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481572667,0.3618,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481572955,0.3618,64172.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481572956,0.3708,64172.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481573162,0.3708,64172.0,64169.0,0.130273]
["bitfinex-derivatives","BTCF0:USTF0",1724481573462,0.3708,64172.0,64162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481573964,0.3618,64172.0,64162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481574161,0.3618,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481574162,0.3708,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481574960,0.3698,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481575160,0.3708,64172.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481576258,0.3698,64172.0,64162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481576461,0.3708,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481576859,0.3708,64172.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481577354,0.3708,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481577355,0.3618,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481577659,0.3708,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481577964,0.3618,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481578166,0.3708,64172.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481578872,0.3708,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481578873,0.3698,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481579062,0.3708,64172.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481579463,0.01,64172.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481579666,0.009,64172.0,64168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481579860,0.001,64172.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481580178,0.01,64172.0,64169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481580668,0.01,64172.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481581965,0.009,64172.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481582166,0.01,64172.0,64169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481584263,0.01,64172.0,64171.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724481584859,0.01,64172.0,64171.0,1.306151]
["bitfinex-derivatives","BTCF0:USTF0",1724481585062,0.01,64172.0,64171.0,1.353851]
["bitfinex-derivatives","BTCF0:USTF0",1724481585259,0.00896,64172.0,64171.0,1.353851]
["bitfinex-derivatives","BTCF0:USTF0",1724481585459,0.00996,64172.0,64171.0,1.354851]
["bitfinex-derivatives","BTCF0:USTF0",1724481586771,0.008,64172.0,64171.0,1.355851]
["bitfinex-derivatives","BTCF0:USTF0",1724481586974,0.008,64172.0,64171.0,0.440671]
["bitfinex-derivatives","BTCF0:USTF0",1724481587973,0.3688,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481588468,0.008,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481592969,0.008,64172.0,64171.0,0.04835656]
["bitfinex-derivatives","BTCF0:USTF0",1724481593377,0.008,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481594979,0.008,64172.0,64171.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1724481595370,0.008,64172.0,64171.0,0.14159832]
["bitfinex-derivatives","BTCF0:USTF0",1724481598374,0.008,64172.0,64171.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1724481598579,0.008,64172.0,64171.0,0.19851017]
["bitfinex-derivatives","BTCF0:USTF0",1724481598776,0.008,64172.0,64171.0,0.24731017]
["bitfinex-derivatives","BTCF0:USTF0",1724481599074,0.008,64172.0,64171.0,1.11479017]
["bitfinex-derivatives","BTCF0:USTF0",1724481599489,0.008,64172.0,64171.0,1.20810738]
["bitfinex-derivatives","BTCF0:USTF0",1724481599675,4e-05,64179.0,64178.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724481599877,4e-05,64179.0,64178.0,0.51594765]
["bitfinex-derivatives","BTCF0:USTF0",1724481600175,4e-05,64179.0,64178.0,0.63457376]
["bitfinex-derivatives","BTCF0:USTF0",1724481600571,4e-05,64179.0,64178.0,1.42477083]
["bitfinex-derivatives","BTCF0:USTF0",1724481600975,0.00804,64179.0,64178.0,1.02577083]
["bitfinex-derivatives","BTCF0:USTF0",1724481601178,0.00804,64179.0,64178.0,0.55833083]
["bitfinex-derivatives","BTCF0:USTF0",1724481601676,0.00804,64179.0,64178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481601677,0.085901,64179.0,64178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481602181,0.085901,64179.0,64178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481603173,0.077901,64179.0,64178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481603479,0.077901,64179.0,64178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481604174,0.077901,64179.0,64178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481604478,0.077901,64179.0,64178.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481604682,4e-05,64179.0,64178.0,1.36997975]
["bitfinex-derivatives","BTCF0:USTF0",1724481604881,4e-05,64179.0,64178.0,1.02676562]
["bitfinex-derivatives","BTCF0:USTF0",1724481605084,4e-05,64179.0,64178.0,0.07932536]
["bitfinex-derivatives","BTCF0:USTF0",1724481605277,4e-05,64179.0,64178.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1724481605484,4e-05,64179.0,64178.0,0.1985313]
["bitfinex-derivatives","BTCF0:USTF0",1724481606072,0.0502,64186.0,64180.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724481606277,0.0502,64186.0,64183.0,0.06180885]
["bitfinex-derivatives","BTCF0:USTF0",1724481606987,0.0502,64186.0,64182.0,0.06180885]
["bitfinex-derivatives","BTCF0:USTF0",1724481607379,0.0502,64186.0,64185.0,0.04634557]
["bitfinex-derivatives","BTCF0:USTF0",1724481607584,0.3608,64187.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481607785,0.0499,64192.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481607980,0.0499,64192.0,64187.0,0.04634112]
["bitfinex-derivatives","BTCF0:USTF0",1724481608184,0.0499,64192.0,64188.0,0.04634112]
["bitfinex-derivatives","BTCF0:USTF0",1724481608379,0.0499,64192.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481608380,0.0499,64192.0,64187.0,0.04634112]
["bitfinex-derivatives","BTCF0:USTF0",1724481608581,0.0499,64192.0,64191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481610183,0.0499,64192.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481610184,0.07785,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481610388,0.43865,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481610585,0.43865,64188.0,64179.0,0.04634112]
["bitfinex-derivatives","BTCF0:USTF0",1724481610586,0.3608,64188.0,64179.0,0.04634112]
["bitfinex-derivatives","BTCF0:USTF0",1724481610776,0.14003917,64186.0,64176.0,0.04657492]
["bitfinex-derivatives","BTCF0:USTF0",1724481610982,0.0499,64185.0,64177.0,0.04634112]
["bitfinex-derivatives","BTCF0:USTF0",1724481611187,0.3608,64182.0,64177.0,0.04634112]
["bitfinex-derivatives","BTCF0:USTF0",1724481611382,0.0503,64181.0,64176.0,0.12443992]
["bitfinex-derivatives","BTCF0:USTF0",1724481611583,0.0503,64181.0,64176.0,0.04657492]
["bitfinex-derivatives","BTCF0:USTF0",1724481611784,0.0503,64181.0,64176.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724481611985,0.0503,64181.0,64176.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724481612386,0.128159,64181.0,64176.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724481612594,0.128159,64181.0,64176.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724481614283,4e-05,64177.0,64176.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724481615282,4e-05,64177.0,64176.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724481615480,0.00204,64177.0,64176.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724481616982,0.00204,64177.0,64176.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724481617185,0.00204,64177.0,64176.0,0.4408988]
["bitfinex-derivatives","BTCF0:USTF0",1724481621197,0.00204,64177.0,64176.0,1.3083788]
["bitfinex-derivatives","BTCF0:USTF0",1724481621400,0.00099999,64177.0,64176.0,1.3083788]
["bitfinex-derivatives","BTCF0:USTF0",1724481621896,0.00099999,64177.0,64176.0,1.3862438]
["bitfinex-derivatives","BTCF0:USTF0",1724481622100,0.00099999,64177.0,64176.0,1.44805265]
["bitfinex-derivatives","BTCF0:USTF0",1724481622599,0.00099999,64177.0,64176.0,1.3862438]
["bitfinex-derivatives","BTCF0:USTF0",1724481622787,0.00099999,64177.0,64176.0,1.44800801]
["bitfinex-derivatives","BTCF0:USTF0",1724481623595,0.00099999,64177.0,64176.0,1.04800801]
["bitfinex-derivatives","BTCF0:USTF0",1724481623792,0.00099999,64177.0,64176.0,1.44800801]
["bitfinex-derivatives","BTCF0:USTF0",1724481624195,0.00099999,64177.0,64176.0,1.37014301]
["bitfinex-derivatives","BTCF0:USTF0",1724481624395,0.00099999,64177.0,64176.0,0.4408988]
["bitfinex-derivatives","BTCF0:USTF0",1724481625291,0.00099999,64177.0,64176.0,0.48723384]
["bitfinex-derivatives","BTCF0:USTF0",1724481625696,0.00099999,64177.0,64176.0,0.4408988]
["bitfinex-derivatives","BTCF0:USTF0",1724481630007,0.00099999,64177.0,64176.0,0.4872759]
["bitfinex-derivatives","BTCF0:USTF0",1724481630311,0.00099999,64177.0,64176.0,0.4094109]
["bitfinex-derivatives","BTCF0:USTF0",1724481630500,0.00099999,64177.0,64176.0,0.3630338]
["bitfinex-derivatives","BTCF0:USTF0",1724481630697,0.00099999,64177.0,64176.0,0.50266612]
["bitfinex-derivatives","BTCF0:USTF0",1724481631002,0.00099999,64177.0,64176.0,0.4408988]
["bitfinex-derivatives","BTCF0:USTF0",1724481632709,0.00099999,64177.0,64176.0,0.45054828]
["bitfinex-derivatives","BTCF0:USTF0",1724481633212,0.00099999,64177.0,64176.0,0.50394828]
["bitfinex-derivatives","BTCF0:USTF0",1724481634011,0.00099999,64177.0,64176.0,0.86474828]
["bitfinex-derivatives","BTCF0:USTF0",1724481634510,0.00099999,64177.0,64176.0,0.14314828]
["bitfinex-derivatives","BTCF0:USTF0",1724481634712,0.00099999,64177.0,64176.0,0.86474828]
["bitfinex-derivatives","BTCF0:USTF0",1724481636099,0.00099999,64177.0,64176.0,0.81134828]
["bitfinex-derivatives","BTCF0:USTF0",1724481636604,0.00099999,64177.0,64176.0,0.87318695]
["bitfinex-derivatives","BTCF0:USTF0",1724481637402,0.00099999,64177.0,64176.0,0.81134828]
["bitfinex-derivatives","BTCF0:USTF0",1724481638907,0.00099999,64177.0,64176.0,0.8016988]
["bitfinex-derivatives","BTCF0:USTF0",1724481640104,0.00099999,64177.0,64176.0,1.0216988]
["bitfinex-derivatives","BTCF0:USTF0",1724481642802,0.00099999,64177.0,64176.0,1.08353938]
["bitfinex-derivatives","BTCF0:USTF0",1724481643414,0.00099999,64177.0,64176.0,0.8016988]
["bitfinex-derivatives","BTCF0:USTF0",1724481645114,0.00099999,64177.0,64176.0,0.86356876]
["bitfinex-derivatives","BTCF0:USTF0",1724481645309,0.00099999,64177.0,64176.0,0.8016988]
["bitfinex-derivatives","BTCF0:USTF0",1724481649011,0.00099999,64177.0,64176.0,0.5028323]
["bitfinex-derivatives","BTCF0:USTF0",1724481649208,0.07886399,64177.0,64176.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724481649425,0.07886399,64177.0,64176.0,0.04645228]
["bitfinex-derivatives","BTCF0:USTF0",1724481649619,0.07886399,64177.0,64173.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724481649620,0.15618816,64177.0,64175.0,0.04645361]
["bitfinex-derivatives","BTCF0:USTF0",1724481650015,0.16608462,64177.0,64174.0,0.04645361]
["bitfinex-derivatives","BTCF0:USTF0",1724481650323,0.16608462,64177.0,64173.0,0.12432161]
["bitfinex-derivatives","BTCF0:USTF0",1724481650723,0.16608462,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481650928,0.07832416,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481651328,0.00099999,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481651724,0.46847999,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481651927,0.54580416,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481652432,0.46848,64177.0,64175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481652926,0.46848,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481652927,0.47048,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481653326,0.003,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481653527,0.001,64177.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481653723,0.003,64177.0,64175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481653922,0.003,64177.0,64175.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1724481654133,0.003,64177.0,64176.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724481654330,0.003,64177.0,64176.0,0.438665]
["bitfinex-derivatives","BTCF0:USTF0",1724481656133,0.003,64177.0,64176.0,0.44856695]
["bitfinex-derivatives","BTCF0:USTF0",1724481656437,0.003,64177.0,64176.0,0.44956695]
["bitfinex-derivatives","BTCF0:USTF0",1724481656732,0.00023317,64182.0,64176.0,0.44956695]
["bitfinex-derivatives","BTCF0:USTF0",1724481657037,0.06219335,64195.0,64181.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724481657231,0.06219335,64200.0,64199.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724481657434,0.06219335,64208.0,64199.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724481657628,0.06219335,64209.0,64207.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1724481657835,0.06219335,64210.0,64207.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1724481658032,0.06219335,64209.0,64208.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724481658435,0.06219335,64212.0,64208.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724481658634,0.06219335,64212.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481658940,0.06219335,64213.0,64210.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724481659335,0.06219335,64213.0,64207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481659835,0.06219335,64213.0,64207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481660231,0.06219335,64213.0,64207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481660435,0.001,64209.0,64207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481660835,0.001,64213.0,64207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481661135,0.06319335,64213.0,64207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481661639,0.3608,64217.0,64207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481661640,0.06219335,64214.0,64207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481661941,0.001,64209.0,64207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481662740,0.001,64209.0,64207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481662933,0.001,64209.0,64207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481663840,0.46724,64208.0,64207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481664029,0.52644,64208.0,64207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481664231,0.00088,64209.0,64207.0,0.079827]
["bitfinex-derivatives","BTCF0:USTF0",1724481664436,0.001,64209.0,64208.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724481664929,0.37040011,64217.0,64208.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724481665133,0.44821511,64217.0,64207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481665333,0.37040011,64217.0,64210.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724481665646,0.3608,64217.0,64216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481667335,0.3618,64217.0,64216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481667839,1.22796,64217.0,64216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481668039,1.22896,64217.0,64216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481668540,0.82896,64217.0,64216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481668839,0.3618,64217.0,64216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481669241,0.3618,64217.0,64216.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1724481669438,0.001,64217.0,64216.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1724481670443,0.0558,64225.0,64224.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724481670743,0.0930339,64247.0,64231.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724481670744,0.00084,64232.0,64231.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724481671044,0.0558,64264.0,64245.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724481671045,0.077769,64255.0,64245.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724481671339,0.5808,64260.0,64228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724481671340,0.42379335,64260.0,64249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481671548,0.297773,64252.0,64244.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724481671745,0.3608,64254.0,64244.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724481672637,0.3608,64254.0,64253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481673649,1.44772,64254.0,64253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481673946,1.80952,64254.0,64244.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1724481674143,0.3608,64245.0,64244.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1724481674445,0.3608,64247.0,64244.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1724481674637,0.0557,64253.0,64244.0,0.00123361]
["bitfinex-derivatives","BTCF0:USTF0",1724481674948,0.0557,64253.0,64244.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724481675242,0.58264,64254.0,64244.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724481675549,0.58184,64254.0,64244.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1724481675936,0.36184,64254.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481676338,4e-05,64254.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481677039,0.00204,64254.0,64248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481677349,0.00204,64254.0,64248.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1724481677849,0.00204,64254.0,64248.0,0.440577]
["bitfinex-derivatives","BTCF0:USTF0",1724481678243,0.00204,64254.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481678443,0.3608,64253.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481679142,0.3608,64253.0,64248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481679345,0.3608,64253.0,64251.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724481679551,0.00204,64254.0,64248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724481679552,0.00204,64254.0,64252.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724481679740,0.002,64253.0,64252.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724481680838,0.002,64253.0,64252.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724481681342,0.3608,64277.0,64253.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1724481681541,0.3608,64277.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481681742,0.3608,64277.0,64270.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724481681945,0.3608,64277.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481681946,0.3608,64285.0,64271.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724481682148,0.3608,64297.0,64283.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724481682355,0.00978966,64303.0,64294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724481682548,0.3608,64315.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481682742,0.21,64305.0,64294.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724481682943,0.3608,64298.0,64293.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481683151,0.7216,64298.0,64293.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481683353,0.0008,64299.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481683544,0.3608,64309.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481683943,0.3608,64300.0,64293.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481684247,0.3608,64294.0,64293.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481684445,0.3608,64300.0,64293.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481684645,0.3608,64294.0,64293.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481684845,0.3608,64294.0,64293.0,0.00123343]
["bitfinex-derivatives","BTCF0:USTF0",1724481685551,0.3608,64294.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481685552,0.077726,64291.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481685752,0.3608,64286.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481686647,0.3608,64278.0,64275.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481687042,0.3608,64276.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481687249,0.3608,64265.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481687656,0.077746,64274.0,64241.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724481687657,0.22,64255.0,64241.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724481687948,0.3608,64251.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481688156,0.36103343,64251.0,64239.0,0.36103343]
["bitfinex-derivatives","BTCF0:USTF0",1724481689857,0.36103343,64251.0,64239.0,0.36503343]
["bitfinex-derivatives","BTCF0:USTF0",1724481690247,0.36103343,64251.0,64239.0,0.37003343]
["bitfinex-derivatives","BTCF0:USTF0",1724481692354,0.27,64241.0,64239.0,0.00923343]
["bitfinex-derivatives","BTCF0:USTF0",1724481692549,0.077787,64240.0,64239.0,0.00923343]
["bitfinex-derivatives","BTCF0:USTF0",1724481693452,0.867,64240.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481693661,0.467,64240.0,64239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724481693851,0.867,64240.0,64239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724481694351,0.867,64240.0,64239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724481694555,0.00019328,64239.0,64229.0,0.35282671]
["bitfinex-derivatives","BTCF0:USTF0",1724481694753,0.27,64234.0,64229.0,0.35282671]
["bitfinex-derivatives","BTCF0:USTF0",1724481695159,0.3548,64235.0,64229.0,0.35282671]
["bitfinex-derivatives","BTCF0:USTF0",1724481695355,0.00019328,64239.0,64237.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724481695955,2.8e-07,64239.0,64238.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1724481696154,0.3608,64258.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481696453,0.3608,64258.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481696765,0.3608,64258.0,64251.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724481697662,0.00023343,64261.0,64259.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724481699354,0.009,64258.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481700161,0.01323343,64261.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481700162,0.02723343,64261.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481700362,0.01423343,64261.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481700565,0.013,64258.0,64254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724481700960,0.347769,64255.0,64254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481701363,0.708569,64255.0,64254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481701661,1.575449,64255.0,64254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481701866,0.077771,64254.0,64248.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481702062,0.3608,64249.0,64248.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481702265,0.6308,64249.0,64248.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481702473,1.575497,64249.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481702665,0.708577,64249.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481702870,0.6308,64249.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481703260,0.6368,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481703465,0.6438,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481703665,1.24072,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481703874,0.83472,64249.0,64242.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481704076,0.3678,64249.0,64242.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481704366,0.3608,64249.0,64243.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724481705972,0.3678,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481706368,0.83472,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481706565,0.82872,64249.0,64243.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724481706771,0.3628,64249.0,64243.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724481707168,0.3688,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481707669,0.3668,64249.0,64243.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724481707861,0.3678,64249.0,64243.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724481708777,0.3608,64247.0,64243.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724481709467,0.3608,64247.0,64244.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724481709869,0.3608,64247.0,64246.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724481710073,0.3618,64247.0,64246.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724481710571,0.3638,64247.0,64246.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724481710771,0.3638,64247.0,64242.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481710962,0.07778,64246.0,64242.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481712077,0.3648,64247.0,64242.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481712277,0.3688,64247.0,64242.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481712574,0.077784,64243.0,64242.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481712767,0.27,64244.0,64227.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724481713082,0.3608,64235.0,64227.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724481713463,0.3608,64235.0,64218.0,0.04629857]
["bitfinex-derivatives","BTCF0:USTF0",1724481713668,0.00023343,64238.0,64226.0,0.36103343]
["bitfinex-derivatives","BTCF0:USTF0",1724481713971,0.00023343,64238.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481714476,0.00023343,64238.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481714875,0.00023343,64238.0,64234.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724481715070,0.00023343,64238.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481715071,0.00023343,64238.0,64237.0,0.438591]
["bitfinex-derivatives","BTCF0:USTF0",1724481716277,0.00123343,64238.0,64237.0,0.438591]
["bitfinex-derivatives","BTCF0:USTF0",1724481716573,0.00223343,64238.0,64237.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724481717574,0.00223343,64238.0,64237.0,0.49088957]
["bitfinex-derivatives","BTCF0:USTF0",1724481717878,0.00223343,64238.0,64237.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724481718065,0.077777,64249.0,64237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724481718267,0.06219335,64252.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481718576,0.13996335,64254.0,64250.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724481718773,0.07777,64254.0,64250.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724481719680,0.005,64252.0,64250.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724481719979,0.005,64252.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481720180,0.077772,64253.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481720372,0.077772,64253.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481720882,0.009,64252.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481721378,0.086774,64252.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481721573,0.22,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481722573,0.5808,64251.0,64246.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481722775,0.06203446,64248.0,64246.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481722979,0.58164,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481723173,0.008,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481723376,0.00023343,64258.0,64257.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1724481723577,0.00023343,64258.0,64257.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1724481725670,0.01423343,64258.0,64257.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1724481726081,0.01823343,64258.0,64257.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1724481728174,0.01823343,64258.0,64257.0,0.906447]
["bitfinex-derivatives","BTCF0:USTF0",1724481728883,0.01823343,64258.0,64257.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1724481729385,0.06202442,64270.0,64258.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724481729680,0.04647217,64276.0,64275.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724481729885,0.06202442,64281.0,64275.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724481729886,0.04647217,64279.0,64275.0,0.438548]
["bitfinex-derivatives","BTCF0:USTF0",1724481730084,0.077741,64281.0,64275.0,0.438548]
["bitfinex-derivatives","BTCF0:USTF0",1724481730085,0.04647217,64277.0,64275.0,0.438548]
["bitfinex-derivatives","BTCF0:USTF0",1724481730479,0.04647217,64279.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481730681,0.12421317,64281.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481731486,0.04647217,64281.0,64270.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481731676,0.077752,64272.0,64270.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481732076,0.3608,64273.0,64270.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481732077,0.077752,64271.0,64270.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481732578,0.077758,64267.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481732782,0.3608,64266.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481732976,0.3608,64266.0,64260.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724481733381,0.7216,64266.0,64257.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481733685,0.077765,64261.0,64257.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481733992,0.42268887,64266.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481734185,0.06188887,64265.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481734388,0.3608,64266.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481734389,0.3608,64266.0,64259.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1724481734580,0.3608,64266.0,64257.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481734581,0.3608,64266.0,64257.0,0.00123343]
["bitfinex-derivatives","BTCF0:USTF0",1724481735288,0.42268887,64266.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481735679,0.3608,64266.0,64257.0,0.00123343]
["bitfinex-derivatives","BTCF0:USTF0",1724481735887,0.3608,64266.0,64257.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481736186,0.077761,64264.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481736386,0.3608,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481736890,0.3608,64260.0,64257.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481737088,0.3608,64260.0,64257.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481737287,0.4227071,64260.0,64257.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481737885,0.4347071,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481738087,0.012,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481738289,0.3728,64260.0,64259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481738492,0.5124731,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481738790,0.450566,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481738986,1.39402508,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481739493,1.39402508,64260.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481739494,0.077782,64247.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481739685,0.3608,64244.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481741293,0.3608,64244.0,64239.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724481741898,0.3608,64244.0,64239.0,0.446591]
["bitfinex-derivatives","BTCF0:USTF0",1724481742688,0.3608,64244.0,64239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724481743084,0.3608,64240.0,64222.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724481743392,0.3608,64228.0,64222.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724481743595,0.3608,64228.0,64223.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724481745699,0.3608,64228.0,64223.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1724481745894,0.00023343,64232.0,64223.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1724481746200,0.001,64228.0,64223.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1724481746790,0.002,64228.0,64223.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1724481748997,0.002,64228.0,64223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724481752201,0.079805,64228.0,64223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724481752399,0.22,64227.0,64223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724481753599,0.221,64227.0,64223.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724481753903,0.298806,64227.0,64223.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724481754103,0.221,64227.0,64223.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724481754706,0.221,64227.0,64223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724481754908,0.221,64227.0,64223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724481755302,0.5818,64227.0,64223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724481756204,0.659607,64227.0,64223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724481757402,0.3618,64227.0,64223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724481762110,0.439606,64227.0,64223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724481767124,0.659606,64227.0,64223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724481767312,0.3618,64227.0,64226.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724481767516,0.00023343,64232.0,64231.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724481767819,0.00023343,64232.0,64231.0,0.438601]
["bitfinex-derivatives","BTCF0:USTF0",1724481768515,0.00023343,64232.0,64231.0,0.438641]
["bitfinex-derivatives","BTCF0:USTF0",1724481769327,0.00023343,64232.0,64231.0,0.48473425]
["bitfinex-derivatives","BTCF0:USTF0",1724481769821,0.00023343,64232.0,64231.0,1.35181425]
["bitfinex-derivatives","BTCF0:USTF0",1724481770128,0.06192766,64237.0,64236.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724481770319,0.3608,64241.0,64232.0,0.04609325]
["bitfinex-derivatives","BTCF0:USTF0",1724481770519,0.0621067,64236.0,64232.0,0.04609325]
["bitfinex-derivatives","BTCF0:USTF0",1724481770924,0.0621067,64236.0,64235.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724481771314,0.00023343,64240.0,64236.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724481771315,0.0621067,64237.0,64236.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724481771526,0.07764294,64240.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481771717,0.06211644,64232.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481771923,0.06211644,64232.0,64231.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724481772630,0.06211644,64233.0,64231.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724481772827,0.06211644,64232.0,64231.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724481774030,0.077796,64236.0,64231.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724481774031,0.077796,64236.0,64232.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724481774332,0.06211897,64233.0,64232.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724481774521,0.0778,64232.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481774725,0.22,64235.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481774726,0.29740951,64235.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481774927,0.3608,64234.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481775235,0.438598,64234.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481775530,0.06211797,64233.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481775831,0.06211797,64234.0,64233.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724481776530,0.06211797,64234.0,64233.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724481777328,0.06211797,64234.0,64233.0,0.12410372]
["bitfinex-derivatives","BTCF0:USTF0",1724481777723,0.06411797,64234.0,64233.0,0.12410372]
["bitfinex-derivatives","BTCF0:USTF0",1724481778125,0.002,64234.0,64233.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724481779524,0.004,64234.0,64233.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724481780031,0.00023343,64240.0,64239.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724481780932,0.00023343,64240.0,64239.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724481781138,0.00523343,64240.0,64239.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1724481782140,0.01323343,64240.0,64239.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1724481784328,0.06211797,64246.0,64239.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1724481784635,0.07740951,64266.0,64245.0,0.64235554]
["bitfinex-derivatives","BTCF0:USTF0",1724481784835,0.43820951,64269.0,64264.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724481785036,0.3608,64269.0,64264.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724481785240,0.3608,64269.0,64265.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724481785541,0.3608,64269.0,64268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481786333,0.3748,64269.0,64268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481786636,0.014,64269.0,64268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481786832,0.014,64269.0,64268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724481787541,0.014,64269.0,64268.0,0.438596]
["bitfinex-derivatives","BTCF0:USTF0",1724481787739,0.014,64269.0,64268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724481788040,0.8728,64269.0,64268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481788236,0.006,64269.0,64268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481788438,0.006,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481788740,0.3608,64272.0,64268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481788938,0.006,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481789837,0.006,64269.0,64268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481790034,0.006,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481790941,0.3608,64272.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481791240,0.7608,64272.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481791440,0.4668,64271.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481791636,0.4668,64271.0,64268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724481791836,0.077755,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481792040,0.477755,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481792237,0.944555,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481792544,0.3608,64272.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481792735,0.077753,64271.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481794043,0.077754,64270.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481794238,0.005,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481795038,0.005,64271.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481795843,0.00023343,64273.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724481796041,0.00023343,64273.0,64272.0,0.438551]
["bitfinex-derivatives","BTCF0:USTF0",1724481796751,0.00023343,64273.0,64272.0,0.438591]
["bitfinex-derivatives","BTCF0:USTF0",1724481797750,0.00023343,64273.0,64272.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724481798343,0.00623343,64273.0,64272.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1724481799651,0.00623343,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481800149,0.00623343,64273.0,64272.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1724481802651,0.00623343,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481803847,0.08398343,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481804153,0.00623343,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481804359,0.00623343,64273.0,64272.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1724481804550,0.00623343,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481807448,0.00623343,64273.0,64272.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724481808343,0.00623343,64273.0,64272.0,0.440591]
["bitfinex-derivatives","BTCF0:USTF0",1724481808753,0.00623343,64273.0,64272.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724481809248,0.00623343,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481811554,0.08398343,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481813051,0.95074343,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481813959,1.02815294,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481814372,0.95074343,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481815562,1.02833638,64273.0,64272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724481816055,1.02833638,64273.0,64261.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481816056,1.31154343,64273.0,64261.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481816363,0.3608,64262.0,64261.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481817363,0.3608,64262.0,64261.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481817661,0.3608,64262.0,64261.0,0.00123343]
["bitfinex-derivatives","BTCF0:USTF0",1724481817859,0.3608,64262.0,64261.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481818159,0.3668,64262.0,64261.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481819657,0.911403,64262.0,64261.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481820054,0.444563,64262.0,64261.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481825173,0.45425785,64262.0,64261.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724481827669,0.077773,64254.0,64242.0,0.40696644]
["bitfinex-derivatives","BTCF0:USTF0",1724481827870,0.22,64248.0,64242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481828271,0.22,64248.0,64247.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724481828666,0.22,64248.0,64244.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724481828667,0.5808,64248.0,64244.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724481829063,0.5808,64248.0,64242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481829264,0.5808,64248.0,64241.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481829265,0.077785,64244.0,64241.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481829469,0.077785,64244.0,64243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724481829875,0.077785,64244.0,64243.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724481830170,0.077785,64244.0,64243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724481830171,0.069785,64244.0,64243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724481830471,0.069785,64244.0,64241.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481830676,0.202,64242.0,64241.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481830882,0.070785,64244.0,64241.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481831067,0.22,64242.0,64241.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481832080,0.297788,64242.0,64241.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481832578,0.298788,64242.0,64241.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481832880,0.298788,64242.0,64241.0,0.02023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481833781,0.299788,64242.0,64241.0,0.02023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481836585,0.660588,64242.0,64241.0,0.02023343]
["bitfinex-derivatives","BTCF0:USTF0",1724481837584,0.077796,64235.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481837784,0.215,64230.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481838483,0.21504,64230.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481838885,0.68212,64230.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724481839093,0.759922,64230.0,64223.0,19.00135684]
["bitfinex-derivatives","BTCF0:USTF0",1724481839283,0.3608,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481839886,0.36084,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481840585,0.3608,64234.0,64223.0,19.46927684]
["bitfinex-derivatives","BTCF0:USTF0",1724481840790,0.001,64224.0,64223.0,19.00215684]
["bitfinex-derivatives","BTCF0:USTF0",1724481840988,0.001,64224.0,64223.0,19.07996784]
["bitfinex-derivatives","BTCF0:USTF0",1724481841178,0.001,64224.0,64223.0,19.54708784]
["bitfinex-derivatives","BTCF0:USTF0",1724481841379,0.3608,64234.0,64223.0,19.54708784]
["bitfinex-derivatives","BTCF0:USTF0",1724481841584,0.3608,64234.0,64229.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724481841784,0.3608,64234.0,64223.0,19.07996684]
["bitfinex-derivatives","BTCF0:USTF0",1724481842184,0.077761,64231.0,64224.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724481842389,0.077761,64231.0,64225.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724481842995,0.077761,64231.0,64226.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724481843689,0.001,64231.0,64228.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724481845486,0.078801,64231.0,64228.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724481846082,0.077803,64230.0,64223.0,19.00127684]
["bitfinex-derivatives","BTCF0:USTF0",1724481846282,0.077803,64230.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481846493,0.077803,64230.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481847694,0.079803,64230.0,64225.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724481848090,0.002,64230.0,64223.0,19.00427684]
["bitfinex-derivatives","BTCF0:USTF0",1724481848286,0.3608,64234.0,64223.0,19.00427684]
["bitfinex-derivatives","BTCF0:USTF0",1724481848287,0.438598,64234.0,64228.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724481848495,0.077799,64233.0,64228.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724481849887,0.002,64230.0,64228.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724481850593,0.077803,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481850890,0.137003,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481851282,0.0592,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481851582,0.137003,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481855199,0.1989078,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481855589,0.137003,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481855784,0.1989078,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481856285,0.137003,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481862290,0.21450967,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481862897,0.57530967,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481864299,0.497803,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481865199,0.0592,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481866197,0.13691574,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481867395,0.0592,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481867901,0.13693834,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481868101,0.0592,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481868298,0.1369401,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481868490,0.0592,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481868895,0.137003,64229.0,64228.0,0.04816644]
["bitfinex-derivatives","BTCF0:USTF0",1724481869098,0.5908369,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481869704,0.497803,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481872798,0.6686399,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481872998,0.575606,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481874400,1.05064176,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481874605,1.41144176,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481875199,0.858603,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481875506,0.95189158,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481875901,0.858603,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481876103,0.95189334,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481876305,0.53189572,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481876512,0.438603,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481876811,0.22977436,64230.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481877007,0.07773506,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481877207,0.09329272,64234.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481877208,0.07773506,64231.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481877503,0.00967131,64234.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481877504,0.07773506,64232.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724481878400,0.07773506,64232.0,64227.0,0.12397144]
["bitfinex-derivatives","BTCF0:USTF0",1724481878604,0.07773506,64233.0,64229.0,0.04616644]
["bitfinex-derivatives","BTCF0:USTF0",1724481879913,0.07773506,64233.0,64229.0,0.04716644]
["bitfinex-derivatives","BTCF0:USTF0",1724481881313,0.07773506,64234.0,64229.0,0.04716644]
["bitfinex-derivatives","BTCF0:USTF0",1724481881712,0.15553306,64234.0,64229.0,0.04716644]
["bitfinex-derivatives","BTCF0:USTF0",1724481882013,0.07773506,64233.0,64229.0,0.04716644]
["bitfinex-derivatives","BTCF0:USTF0",1724481882215,0.15553306,64234.0,64229.0,0.04716644]
["bitfinex-derivatives","BTCF0:USTF0",1724481882402,0.15553306,64234.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481882711,0.297802,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481884207,0.22,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481885515,0.29772183,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481886713,0.22,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481888312,0.297802,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481891824,0.658602,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481895726,0.5808,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481895927,0.65851782,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481896927,0.5808,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481898515,0.22,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481901227,0.22,64230.0,64229.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724481902627,0.09,64230.0,64229.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724481903128,0.09,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481903328,0.167802,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481904635,0.297802,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481906222,0.39109472,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481906423,0.51119472,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481907022,0.29119472,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481907426,0.51119472,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481907620,0.417902,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481909024,0.884982,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481909223,0.417902,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481909624,0.884982,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481910035,0.417902,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481911530,0.884982,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481912432,0.417902,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481913937,0.495704,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481914432,0.509704,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724481915835,0.077809,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481916036,0.658609,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481917034,0.672609,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481918131,0.686609,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481919635,0.69668569,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481921526,0.78995294,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481922734,0.42915294,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481922939,0.78995294,64224.0,64223.0,19.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481923136,0.77449469,64224.0,64223.0,18.56015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481923334,1.67167321,64224.0,64223.0,16.97568635]
["bitfinex-derivatives","BTCF0:USTF0",1724481923828,1.78069761,64224.0,64223.0,16.97568635]
["bitfinex-derivatives","BTCF0:USTF0",1724481924332,1.67167321,64224.0,64223.0,16.82074635]
["bitfinex-derivatives","BTCF0:USTF0",1724481924527,1.54167321,64224.0,64223.0,16.79258635]
["bitfinex-derivatives","BTCF0:USTF0",1724481924731,1.14930662,64224.0,64223.0,16.79258635]
["bitfinex-derivatives","BTCF0:USTF0",1724481926136,1.14930662,64224.0,64223.0,16.44258635]
["bitfinex-derivatives","BTCF0:USTF0",1724481926137,1.54930662,64224.0,64223.0,16.44258635]
["bitfinex-derivatives","BTCF0:USTF0",1724481926842,1.14930662,64224.0,64223.0,16.44258635]
["bitfinex-derivatives","BTCF0:USTF0",1724481927239,0.68218662,64224.0,64223.0,16.44258635]
["bitfinex-derivatives","BTCF0:USTF0",1724481928340,1.14930662,64224.0,64223.0,16.44258635]
["bitfinex-derivatives","BTCF0:USTF0",1724481929045,1.54930662,64224.0,64223.0,16.09258635]
["bitfinex-derivatives","BTCF0:USTF0",1724481931448,1.54930662,64224.0,64223.0,16.04015831]
["bitfinex-derivatives","BTCF0:USTF0",1724481931638,1.54930662,64224.0,64223.0,16.00886831]
["bitfinex-derivatives","BTCF0:USTF0",1724481932938,1.62711562,64224.0,64223.0,15.93788831]
["bitfinex-derivatives","BTCF0:USTF0",1724481933145,1.61948221,64224.0,64223.0,14.16684789]
["bitfinex-derivatives","BTCF0:USTF0",1724481933339,1.9846192,64224.0,64223.0,12.96787737]
["bitfinex-derivatives","BTCF0:USTF0",1724481933540,1.8755948,64224.0,64223.0,12.53836536]
["bitfinex-derivatives","BTCF0:USTF0",1724481933735,1.88345244,64224.0,64223.0,12.40852736]
["bitfinex-derivatives","BTCF0:USTF0",1724481933937,1.88345244,64224.0,64223.0,12.35352736]
["bitfinex-derivatives","BTCF0:USTF0",1724481934247,1.87560364,64224.0,64223.0,12.35352736]
["bitfinex-derivatives","BTCF0:USTF0",1724481934446,1.87560364,64224.0,64223.0,12.34352736]
["bitfinex-derivatives","BTCF0:USTF0",1724481934649,1.88358353,64224.0,64223.0,12.10996735]
["bitfinex-derivatives","BTCF0:USTF0",1724481935452,1.88358353,64224.0,64223.0,11.94996735]
["bitfinex-derivatives","BTCF0:USTF0",1724481935641,1.52278353,64224.0,64223.0,11.71640734]
["bitfinex-derivatives","BTCF0:USTF0",1724481935845,1.52278353,64224.0,64223.0,11.65759734]
["bitfinex-derivatives","BTCF0:USTF0",1724481936047,2.23640364,64224.0,64223.0,11.57555734]
["bitfinex-derivatives","BTCF0:USTF0",1724481936348,2.23640364,64224.0,64223.0,11.11374734]
["bitfinex-derivatives","BTCF0:USTF0",1724481936549,2.23640364,64224.0,64223.0,10.88018733]
["bitfinex-derivatives","BTCF0:USTF0",1724481936747,2.23640364,64224.0,64223.0,10.68965933]
["bitfinex-derivatives","BTCF0:USTF0",1724481936949,2.24432394,64224.0,64223.0,10.16579246]
["bitfinex-derivatives","BTCF0:USTF0",1724481937141,2.24432394,64224.0,64223.0,9.97980346]
["bitfinex-derivatives","BTCF0:USTF0",1724481937338,2.20620917,64224.0,64223.0,9.7140729]
["bitfinex-derivatives","BTCF0:USTF0",1724481937543,2.20620917,64224.0,64223.0,9.6860729]
["bitfinex-derivatives","BTCF0:USTF0",1724481937751,2.20620917,64224.0,64223.0,9.6790729]
["bitfinex-derivatives","BTCF0:USTF0",1724481937752,2.19828887,64224.0,64223.0,9.6790729]
["bitfinex-derivatives","BTCF0:USTF0",1724481938144,2.20627069,64224.0,64223.0,9.6790729]
["bitfinex-derivatives","BTCF0:USTF0",1724481938445,2.24438525,64224.0,64223.0,9.6790729]
["bitfinex-derivatives","BTCF0:USTF0",1724481938838,2.24438525,64224.0,64223.0,9.6571329]
["bitfinex-derivatives","BTCF0:USTF0",1724481939242,2.24438525,64224.0,64223.0,9.3071329]
["bitfinex-derivatives","BTCF0:USTF0",1724481939646,2.23640343,64224.0,64223.0,9.3001329]
["bitfinex-derivatives","BTCF0:USTF0",1724481940046,2.23640343,64224.0,64223.0,8.47134095]
["bitfinex-derivatives","BTCF0:USTF0",1724481940047,2.35408887,64224.0,64223.0,8.47134095]
["bitfinex-derivatives","BTCF0:USTF0",1724481940245,2.39220632,64224.0,64223.0,8.10754042]
["bitfinex-derivatives","BTCF0:USTF0",1724481940437,2.40017335,64224.0,64223.0,7.7903195]
["bitfinex-derivatives","BTCF0:USTF0",1724481940646,2.40017335,64224.0,64223.0,7.5640015]
["bitfinex-derivatives","BTCF0:USTF0",1724481940951,2.40017335,64224.0,64223.0,7.2533605]
["bitfinex-derivatives","BTCF0:USTF0",1724481941146,2.40017335,64224.0,64223.0,7.1105445]
["bitfinex-derivatives","BTCF0:USTF0",1724481941347,2.40017335,64224.0,64223.0,6.98593797]
["bitfinex-derivatives","BTCF0:USTF0",1724481941641,2.40017335,64224.0,64223.0,6.81216797]
["bitfinex-derivatives","BTCF0:USTF0",1724481941852,2.39220632,64224.0,64223.0,6.71458997]
["bitfinex-derivatives","BTCF0:USTF0",1724481942150,2.39982021,64224.0,64223.0,6.2509025]
["bitfinex-derivatives","BTCF0:USTF0",1724481942343,2.39982021,64224.0,64223.0,6.2226525]
["bitfinex-derivatives","BTCF0:USTF0",1724481942546,2.39220632,64224.0,64223.0,6.04199812]
["bitfinex-derivatives","BTCF0:USTF0",1724481942745,2.39220632,64224.0,64223.0,5.63413674]
["bitfinex-derivatives","BTCF0:USTF0",1724481942948,2.31439732,64224.0,64223.0,5.42901905]
["bitfinex-derivatives","BTCF0:USTF0",1724481943253,2.3926214,64224.0,64223.0,5.41564404]
["bitfinex-derivatives","BTCF0:USTF0",1724481943549,1.65049115,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481943858,0.85749697,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481944048,0.95049085,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481945146,0.85749697,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481945354,0.95049085,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481946457,0.76749697,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481947251,0.86049085,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481948145,0.76749697,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481949348,0.76749697,64224.0,64223.0,5.44786404]
["bitfinex-derivatives","BTCF0:USTF0",1724481949959,0.75967669,64224.0,64223.0,5.52567504]
["bitfinex-derivatives","BTCF0:USTF0",1724481951257,0.39887669,64224.0,64223.0,5.52567504]
["bitfinex-derivatives","BTCF0:USTF0",1724481954353,0.47642723,64224.0,64223.0,5.52567504]
["bitfinex-derivatives","BTCF0:USTF0",1724481955263,0.61887669,64224.0,64223.0,5.44786404]
["bitfinex-derivatives","BTCF0:USTF0",1724481955556,0.61887669,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481955752,0.71187057,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481956356,0.61887669,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481956563,0.69668569,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481956763,1.56380569,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481957659,1.16380569,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481957960,1.56380569,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481958257,1.59386653,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481959553,1.95466653,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481960664,1.55466653,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481960955,1.05748569,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481962562,0.75967669,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481963952,0.97967669,64224.0,64223.0,5.38886404]
["bitfinex-derivatives","BTCF0:USTF0",1724481964155,1.84679669,64224.0,64223.0,5.28444593]
["bitfinex-derivatives","BTCF0:USTF0",1724481964473,1.96959669,64224.0,64223.0,5.28444593]
["bitfinex-derivatives","BTCF0:USTF0",1724481965075,2.04740569,64224.0,64223.0,5.28444593]
["bitfinex-derivatives","BTCF0:USTF0",1724481965756,2.07747007,64224.0,64223.0,5.28444593]
["bitfinex-derivatives","BTCF0:USTF0",1724481965953,2.07747007,64224.0,64223.0,5.21222493]
["bitfinex-derivatives","BTCF0:USTF0",1724481966172,2.07747007,64224.0,64223.0,4.77222493]
["bitfinex-derivatives","BTCF0:USTF0",1724481966462,2.07747015,64224.0,64223.0,4.58963793]
["bitfinex-derivatives","BTCF0:USTF0",1724481966662,2.18598276,64224.0,64223.0,4.58963793]
["bitfinex-derivatives","BTCF0:USTF0",1724481968060,2.18598276,64224.0,64223.0,4.56706316]
["bitfinex-derivatives","BTCF0:USTF0",1724481968260,2.18598276,64224.0,64223.0,4.53172316]
["bitfinex-derivatives","BTCF0:USTF0",1724481969260,2.11558451,64224.0,64223.0,4.09172316]
["bitfinex-derivatives","BTCF0:USTF0",1724481969764,2.11558451,64224.0,64223.0,4.05672316]
["bitfinex-derivatives","BTCF0:USTF0",1724481970863,2.11558489,64224.0,64223.0,4.04114878]
["bitfinex-derivatives","BTCF0:USTF0",1724481971072,1.71558489,64224.0,64223.0,4.04114878]
["bitfinex-derivatives","BTCF0:USTF0",1724481972577,1.79339389,64224.0,64223.0,4.04114878]
["bitfinex-derivatives","BTCF0:USTF0",1724481973764,1.91806424,64224.0,64223.0,4.04114878]
["bitfinex-derivatives","BTCF0:USTF0",1724481974067,2.31806424,64224.0,64223.0,4.04114878]
["bitfinex-derivatives","BTCF0:USTF0",1724481974465,2.19339389,64224.0,64223.0,4.04114878]
["bitfinex-derivatives","BTCF0:USTF0",1724481975075,2.19339389,64224.0,64223.0,4.00697878]
["bitfinex-derivatives","BTCF0:USTF0",1724481975462,2.31806424,64224.0,64223.0,4.00697878]
["bitfinex-derivatives","BTCF0:USTF0",1724481975966,2.31806424,64224.0,64223.0,3.99051914]
["bitfinex-derivatives","BTCF0:USTF0",1724481976168,2.31806381,64224.0,64223.0,3.99051914]
["bitfinex-derivatives","BTCF0:USTF0",1724481976369,2.39587281,64224.0,64223.0,3.95641914]
["bitfinex-derivatives","BTCF0:USTF0",1724481976870,2.39587281,64224.0,64223.0,3.93641914]
["bitfinex-derivatives","BTCF0:USTF0",1724481977070,2.39587281,64224.0,64223.0,3.90975914]
["bitfinex-derivatives","BTCF0:USTF0",1724481977374,2.39587281,64224.0,64223.0,3.90583914]
["bitfinex-derivatives","BTCF0:USTF0",1724481977767,2.40755455,64224.0,64223.0,3.80214814]
["bitfinex-derivatives","BTCF0:USTF0",1724481978065,2.37984737,64224.0,64223.0,2.38379223]
["bitfinex-derivatives","BTCF0:USTF0",1724481978271,2.39536805,64224.0,64223.0,2.02408073]
["bitfinex-derivatives","BTCF0:USTF0",1724481978471,2.39536805,64224.0,64223.0,1.83131273]
["bitfinex-derivatives","BTCF0:USTF0",1724481978657,2.27120261,64224.0,64223.0,1.74182373]
["bitfinex-derivatives","BTCF0:USTF0",1724481978857,2.27120261,64224.0,64223.0,1.65235773]
["bitfinex-derivatives","BTCF0:USTF0",1724481979460,2.27120261,64224.0,64223.0,0.00015684]
["bitfinex-derivatives","BTCF0:USTF0",1724481980163,0.077826,64210.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481980372,0.82949066,64210.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481981073,0.82953066,64210.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481981376,0.83353066,64210.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481981766,0.83853066,64210.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481982166,0.8385341,64210.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481983264,0.87665266,64210.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481984869,0.88653489,64210.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481985270,0.077831,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481985470,0.18656088,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481985674,0.1078991,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481985865,0.1078994,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481986074,0.1079394,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481986271,0.10812322,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481988267,0.82972322,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481988470,0.82972322,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481989474,0.86784207,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481990573,0.79965482,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481990781,0.86784207,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481991081,0.14624207,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481991287,0.86784207,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481992373,0.14624207,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481992579,0.95784207,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481992972,0.23624207,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481993176,0.95784207,64206.0,64205.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724481994881,0.95784207,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481995682,0.957842,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724481999281,0.91972319,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724482000381,1.02855888,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724482001076,0.91972312,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724482001577,1.02855888,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724482003277,0.30695888,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724482003480,1.02855888,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724482004380,0.91972312,64206.0,64205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724482005281,0.91972309,64206.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482005485,0.3608,64197.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482005674,0.39104074,64197.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482006188,0.39108074,64197.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482006882,0.39108074,64197.0,64194.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724482007086,0.03006827,64196.0,64194.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724482007281,0.36301247,64197.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482007478,0.03006827,64196.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482008883,0.01,74600.0,64205.0,0.52232737]
["bitfinex-derivatives","BTCF0:USTF0",1724482009089,0.52885058,64206.0,64205.0,0.52232737]
["bitfinex-derivatives","BTCF0:USTF0",1724482009289,0.60668158,64206.0,64205.0,0.52232737]
["bitfinex-derivatives","BTCF0:USTF0",1724482009589,0.65446097,64206.0,64205.0,0.52236737]
["bitfinex-derivatives","BTCF0:USTF0",1724482009782,0.60668158,64206.0,64205.0,0.52236737]
["bitfinex-derivatives","BTCF0:USTF0",1724482010289,0.60668209,64206.0,64205.0,0.52236737]
["bitfinex-derivatives","BTCF0:USTF0",1724482010476,0.65446164,64206.0,64205.0,0.52236737]
["bitfinex-derivatives","BTCF0:USTF0",1724482011679,0.79472164,64206.0,64205.0,0.52236737]
["bitfinex-derivatives","BTCF0:USTF0",1724482011995,0.65446164,64206.0,64205.0,0.52236737]
["bitfinex-derivatives","BTCF0:USTF0",1724482012687,0.64639412,64206.0,64205.0,0.47488301]
["bitfinex-derivatives","BTCF0:USTF0",1724482012990,0.68451352,64206.0,64205.0,0.43206872]
["bitfinex-derivatives","BTCF0:USTF0",1724482013586,0.70451352,64206.0,64205.0,0.43206872]
["bitfinex-derivatives","BTCF0:USTF0",1724482013988,0.70451352,64206.0,64205.0,0.17354745]
["bitfinex-derivatives","BTCF0:USTF0",1724482014488,0.70452091,64206.0,64205.0,0.17354745]
["bitfinex-derivatives","BTCF0:USTF0",1724482014690,0.75230593,64206.0,64205.0,0.14210745]
["bitfinex-derivatives","BTCF0:USTF0",1724482015092,0.75230605,64206.0,64205.0,0.14210745]
["bitfinex-derivatives","BTCF0:USTF0",1724482015996,0.75230605,64206.0,64205.0,0.13210746]
["bitfinex-derivatives","BTCF0:USTF0",1724482016185,1.76764698,64206.0,64205.0,0.06395746]
["bitfinex-derivatives","BTCF0:USTF0",1724482016386,1.76764698,64206.0,64205.0,0.04855046]
["bitfinex-derivatives","BTCF0:USTF0",1724482016387,1.77933049,64206.0,64205.0,0.04855046]
["bitfinex-derivatives","BTCF0:USTF0",1724482016594,1.63907049,64206.0,64205.0,0.04855046]
["bitfinex-derivatives","BTCF0:USTF0",1724482017091,1.99987049,64206.0,64205.0,0.04855046]
["bitfinex-derivatives","BTCF0:USTF0",1724482017292,1.55208542,64206.0,64205.0,0.04855046]
["bitfinex-derivatives","BTCF0:USTF0",1724482017492,1.94040191,64206.0,64205.0,0.04855046]
["bitfinex-derivatives","BTCF0:USTF0",1724482017800,2.14013054,64206.0,64205.0,0.04855046]
["bitfinex-derivatives","BTCF0:USTF0",1724482017991,1.41853054,64206.0,64205.0,0.04855046]
["bitfinex-derivatives","BTCF0:USTF0",1724482018187,0.077838,64200.0,64199.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724482018490,0.55870997,64200.0,64199.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724482019391,0.531638,64200.0,64199.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724482019888,0.535638,64200.0,64199.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724482023205,0.56570933,64200.0,64199.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724482026493,0.67459569,64200.0,64199.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724482026802,0.75243369,64200.0,64199.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724482027192,0.68167122,64200.0,64199.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724482029003,1.04247122,64200.0,64199.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724482030896,0.077849,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482031101,0.55872033,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482032497,0.56072033,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482032800,0.56072253,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482033000,0.55872253,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482033197,0.56972253,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482033398,0.58072253,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482034497,0.01253798,64191.0,64190.0,7.04328]
["bitfinex-derivatives","BTCF0:USTF0",1724482034693,0.00596439,64192.0,64191.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1724482034898,0.01262268,64197.0,64193.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724482035098,0.01262268,64197.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482035099,0.00023362,64197.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482035500,0.00023362,64197.0,64196.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1724482035809,0.00023362,64197.0,64196.0,1.02006]
["bitfinex-derivatives","BTCF0:USTF0",1724482036195,0.00923362,64197.0,64196.0,1.02006]
["bitfinex-derivatives","BTCF0:USTF0",1724482036900,0.02823362,64197.0,64196.0,1.02006]
["bitfinex-derivatives","BTCF0:USTF0",1724482038107,0.02823362,64197.0,64196.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1724482039501,0.02823362,64197.0,64196.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1724482045706,0.02823362,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482046499,0.05830699,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482047011,0.13614899,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482047404,0.13614913,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482048410,0.13614913,64197.0,64196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724482048999,0.13614913,64197.0,64196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482050100,0.10607562,64197.0,64196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482050306,0.16777562,64197.0,64196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482051507,0.27664855,64197.0,64196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482053010,0.077849,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482053216,0.167849,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482053609,0.229849,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482053805,0.229889,64191.0,64190.0,5.72512]
["bitfinex-derivatives","BTCF0:USTF0",1724482054115,0.240889,64191.0,64190.0,5.72612]
["bitfinex-derivatives","BTCF0:USTF0",1724482054912,0.250889,64191.0,64190.0,5.72012]
["bitfinex-derivatives","BTCF0:USTF0",1724482055105,0.328738,64191.0,64190.0,5.61930897]
["bitfinex-derivatives","BTCF0:USTF0",1724482055517,0.3364499,64191.0,64190.0,5.61930897]
["bitfinex-derivatives","BTCF0:USTF0",1724482056112,0.3394499,64191.0,64190.0,5.61930897]
["bitfinex-derivatives","BTCF0:USTF0",1724482056310,0.3394499,64191.0,64190.0,5.61830897]
["bitfinex-derivatives","BTCF0:USTF0",1724482056311,0.3284499,64191.0,64190.0,5.61830897]
["bitfinex-derivatives","BTCF0:USTF0",1724482056511,0.334738,64191.0,64190.0,5.60930897]
["bitfinex-derivatives","BTCF0:USTF0",1724482056910,0.256889,64191.0,64190.0,5.60930897]
["bitfinex-derivatives","BTCF0:USTF0",1724482057108,0.334738,64191.0,64190.0,5.60230897]
["bitfinex-derivatives","BTCF0:USTF0",1724482057309,0.334738,64191.0,64190.0,5.55881523]
["bitfinex-derivatives","BTCF0:USTF0",1724482057514,1.20999532,64191.0,64190.0,5.53544328]
["bitfinex-derivatives","BTCF0:USTF0",1724482058018,1.31866504,64191.0,64190.0,5.53544328]
["bitfinex-derivatives","BTCF0:USTF0",1724482058220,1.31076772,64191.0,64190.0,4.95244329]
["bitfinex-derivatives","BTCF0:USTF0",1724482058412,1.202098,64191.0,64190.0,4.95244329]
["bitfinex-derivatives","BTCF0:USTF0",1724482058721,1.20987612,64191.0,64190.0,4.95244329]
["bitfinex-derivatives","BTCF0:USTF0",1724482059212,0.82243084,64191.0,64190.0,4.95244329]
["bitfinex-derivatives","BTCF0:USTF0",1724482059612,1.22243084,64191.0,64190.0,4.95244329]
["bitfinex-derivatives","BTCF0:USTF0",1724482059807,1.32332244,64191.0,64190.0,4.94244329]
["bitfinex-derivatives","BTCF0:USTF0",1724482060011,1.33104874,64191.0,64190.0,4.94244329]
["bitfinex-derivatives","BTCF0:USTF0",1724482060217,1.33104874,64191.0,64190.0,4.57062883]
["bitfinex-derivatives","BTCF0:USTF0",1724482060418,1.22237902,64191.0,64190.0,4.57062883]
["bitfinex-derivatives","BTCF0:USTF0",1724482060614,1.05453002,64191.0,64190.0,4.57062883]
["bitfinex-derivatives","BTCF0:USTF0",1724482060805,0.82237902,64191.0,64190.0,4.57062883]
["bitfinex-derivatives","BTCF0:USTF0",1724482061206,0.86051278,64191.0,64190.0,4.57062883]
["bitfinex-derivatives","BTCF0:USTF0",1724482061615,0.82237902,64191.0,64190.0,4.57062883]
["bitfinex-derivatives","BTCF0:USTF0",1724482061817,0.86051331,64191.0,64190.0,4.57062883]
["bitfinex-derivatives","BTCF0:USTF0",1724482062122,0.8986476,64191.0,64190.0,4.57062883]
["bitfinex-derivatives","BTCF0:USTF0",1724482062311,0.86051331,64191.0,64190.0,4.57062883]
["bitfinex-derivatives","BTCF0:USTF0",1724482062517,1.25278701,64191.0,64190.0,4.56362883]
["bitfinex-derivatives","BTCF0:USTF0",1724482062824,1.26060681,64191.0,64190.0,4.56362883]
["bitfinex-derivatives","BTCF0:USTF0",1724482063016,1.38466272,64191.0,64190.0,4.56362883]
["bitfinex-derivatives","BTCF0:USTF0",1724482063218,1.26060681,64191.0,64190.0,4.56362883]
["bitfinex-derivatives","BTCF0:USTF0",1724482063515,1.34268808,64191.0,64190.0,4.56362883]
["bitfinex-derivatives","BTCF0:USTF0",1724482063715,1.22247252,64191.0,64190.0,4.56362883]
["bitfinex-derivatives","BTCF0:USTF0",1724482064115,1.32318065,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482064314,1.22242818,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482064712,0.05905805,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482064913,0.05905805,64191.0,64190.0,5.87478883]
["bitfinex-derivatives","BTCF0:USTF0",1724482064914,0.03959472,64191.0,64190.0,5.87478883]
["bitfinex-derivatives","BTCF0:USTF0",1724482065215,0.03959472,64191.0,64190.0,5.78478883]
["bitfinex-derivatives","BTCF0:USTF0",1724482066616,0.03959472,64191.0,64190.0,5.38478883]
["bitfinex-derivatives","BTCF0:USTF0",1724482067216,0.25959472,64191.0,64190.0,4.91742883]
["bitfinex-derivatives","BTCF0:USTF0",1724482067916,0.25959472,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482068219,0.35258682,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482069019,0.43043582,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482070136,0.33744372,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482070322,0.43043582,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482070526,0.33744372,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482072526,0.49963014,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482073422,0.37557423,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482073820,0.49978393,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482074021,0.37557423,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482074328,0.33744372,64191.0,64190.0,4.55662883]
["bitfinex-derivatives","BTCF0:USTF0",1724482079034,0.41529272,64191.0,64190.0,4.45380521]
["bitfinex-derivatives","BTCF0:USTF0",1724482079224,0.938704,64191.0,64190.0,4.42886853]
["bitfinex-derivatives","BTCF0:USTF0",1724482079625,1.04738717,64191.0,64190.0,4.42886853]
["bitfinex-derivatives","BTCF0:USTF0",1724482080732,0.938704,64191.0,64190.0,4.42886853]
["bitfinex-derivatives","BTCF0:USTF0",1724482082035,1.04738717,64191.0,64190.0,4.42886853]
["bitfinex-derivatives","BTCF0:USTF0",1724482082229,0.938704,64191.0,64190.0,4.42886853]
["bitfinex-derivatives","BTCF0:USTF0",1724482082629,1.33763786,64191.0,64190.0,4.42886853]
["bitfinex-derivatives","BTCF0:USTF0",1724482083131,1.299504,64191.0,64190.0,4.405658]
["bitfinex-derivatives","BTCF0:USTF0",1724482083431,1.33763786,64191.0,64190.0,4.405658]
["bitfinex-derivatives","BTCF0:USTF0",1724482085135,1.33763786,64191.0,64190.0,4.36606314]
["bitfinex-derivatives","BTCF0:USTF0",1724482085530,1.33763786,64191.0,64190.0,4.17134048]
["bitfinex-derivatives","BTCF0:USTF0",1724482085931,1.33763786,64191.0,64190.0,4.16061983]
["bitfinex-derivatives","BTCF0:USTF0",1724482086330,1.11763786,64191.0,64190.0,4.16061983]
["bitfinex-derivatives","BTCF0:USTF0",1724482086528,1.33763786,64191.0,64190.0,4.16061983]
["bitfinex-derivatives","BTCF0:USTF0",1724482086925,1.55575786,64191.0,64190.0,4.16061983]
["bitfinex-derivatives","BTCF0:USTF0",1724482087837,1.55575786,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482088033,1.68007595,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482088239,1.56744565,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482088433,1.55575786,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482089430,1.25790886,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482089630,0.781126,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482089842,0.81925572,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482090039,0.88988719,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482090342,0.202206,64191.0,64190.0,5.00492036]
["bitfinex-derivatives","BTCF0:USTF0",1724482090530,0.292206,64191.0,64190.0,5.00492036]
["bitfinex-derivatives","BTCF0:USTF0",1724482090932,0.3854189,64191.0,64190.0,5.00492036]
["bitfinex-derivatives","BTCF0:USTF0",1724482092039,0.292206,64191.0,64190.0,5.00492036]
["bitfinex-derivatives","BTCF0:USTF0",1724482092544,0.202206,64191.0,64190.0,4.60492036]
["bitfinex-derivatives","BTCF0:USTF0",1724482093844,0.2953956,64191.0,64190.0,4.60492036]
["bitfinex-derivatives","BTCF0:USTF0",1724482094437,0.202206,64191.0,64190.0,4.60492036]
["bitfinex-derivatives","BTCF0:USTF0",1724482097436,0.23228013,64191.0,64190.0,4.60492036]
["bitfinex-derivatives","BTCF0:USTF0",1724482097845,0.202206,64191.0,64190.0,4.60492036]
["bitfinex-derivatives","BTCF0:USTF0",1724482098546,0.202206,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482099043,0.500055,64191.0,64190.0,4.13756036]
["bitfinex-derivatives","BTCF0:USTF0",1724482099448,0.938704,64191.0,64190.0,4.04958066]
["bitfinex-derivatives","BTCF0:USTF0",1724482099644,0.938704,64191.0,64190.0,4.02464732]
["bitfinex-derivatives","BTCF0:USTF0",1724482102352,1.04746519,64191.0,64190.0,4.02464732]
["bitfinex-derivatives","BTCF0:USTF0",1724482103050,0.97683596,64191.0,64190.0,4.02464732]
["bitfinex-derivatives","BTCF0:USTF0",1724482106057,1.10113755,64191.0,64190.0,4.02464732]
["bitfinex-derivatives","BTCF0:USTF0",1724482107055,0.74033755,64191.0,64190.0,4.02464732]
["bitfinex-derivatives","BTCF0:USTF0",1724482107358,1.10113755,64191.0,64190.0,4.02464732]
["bitfinex-derivatives","BTCF0:USTF0",1724482108056,0.97683596,64191.0,64190.0,4.02464732]
["bitfinex-derivatives","BTCF0:USTF0",1724482108354,1.31925755,64191.0,64190.0,4.02464732]
["bitfinex-derivatives","BTCF0:USTF0",1724482108551,1.19495596,64191.0,64190.0,4.02464732]
["bitfinex-derivatives","BTCF0:USTF0",1724482108949,1.19495596,64191.0,64190.0,2.51205929]
["bitfinex-derivatives","BTCF0:USTF0",1724482110550,1.19495596,64191.0,64190.0,2.4418347]
["bitfinex-derivatives","BTCF0:USTF0",1724482110845,1.31925755,64191.0,64190.0,2.4418347]
["bitfinex-derivatives","BTCF0:USTF0",1724482111046,1.60285755,64191.0,64190.0,2.4418347]
["bitfinex-derivatives","BTCF0:USTF0",1724482111453,1.47855596,64191.0,64190.0,2.4418347]
["bitfinex-derivatives","BTCF0:USTF0",1724482112356,1.47855596,64191.0,64190.0,2.3171767]
["bitfinex-derivatives","BTCF0:USTF0",1724482112753,1.47855596,64191.0,64190.0,2.29536333]
["bitfinex-derivatives","BTCF0:USTF0",1724482113350,1.60285755,64191.0,64190.0,2.29536333]
["bitfinex-derivatives","BTCF0:USTF0",1724482114151,1.60285755,64191.0,64190.0,2.28836333]
["bitfinex-derivatives","BTCF0:USTF0",1724482114545,1.61053025,64191.0,64190.0,2.28836333]
["bitfinex-derivatives","BTCF0:USTF0",1724482116252,1.56472559,64191.0,64190.0,1.8009913]
["bitfinex-derivatives","BTCF0:USTF0",1724482116455,2.36539856,64191.0,64190.0,1.8009913]
["bitfinex-derivatives","BTCF0:USTF0",1724482116762,2.36539856,64191.0,64190.0,0.55184218]
["bitfinex-derivatives","BTCF0:USTF0",1724482116763,2.55980793,64191.0,64190.0,0.55184218]
["bitfinex-derivatives","BTCF0:USTF0",1724482116961,2.44343611,64191.0,64190.0,0.55184218]
["bitfinex-derivatives","BTCF0:USTF0",1724482117255,2.66343611,64191.0,64190.0,0.40168918]
["bitfinex-derivatives","BTCF0:USTF0",1724482117456,2.64943611,64191.0,64190.0,0.37419193]
["bitfinex-derivatives","BTCF0:USTF0",1724482117665,2.66443611,64191.0,64190.0,0.24852985]
["bitfinex-derivatives","BTCF0:USTF0",1724482117850,2.44443611,64191.0,64190.0,0.17115986]
["bitfinex-derivatives","BTCF0:USTF0",1724482118453,2.31443611,64191.0,64190.0,0.05852187]
["bitfinex-derivatives","BTCF0:USTF0",1724482118759,2.36223992,64191.0,64190.0,0.00579187]
["bitfinex-derivatives","BTCF0:USTF0",1724482118957,2.27630346,64191.0,64190.0,0.00579187]
["bitfinex-derivatives","BTCF0:USTF0",1724482119157,0.07787,64174.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482119357,0.09,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482119855,0.09004,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482120456,0.22004,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482120857,0.22204,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482121859,0.00404,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482122058,0.22404,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482124555,0.301914,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482126259,0.31431653,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482127063,0.01644253,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482130662,0.0008,64174.0,64170.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1724482130862,0.09324962,64172.0,64171.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724482131062,0.09324962,64174.0,64171.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724482131262,0.09324962,64173.0,64169.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1724482131765,0.09324962,64173.0,64170.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1724482132274,0.09324962,64173.0,64171.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724482132462,0.09324962,64173.0,64171.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1724482132658,0.09324962,64173.0,64172.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724482133065,0.09324962,64173.0,64172.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1724482133375,0.003,64174.0,64172.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1724482133559,0.09826033,64173.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482133765,0.09826033,64173.0,64171.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724482134167,0.09826033,64173.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482134168,0.09326033,64172.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482134467,0.09326033,64172.0,64171.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724482135272,0.009,64173.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482135573,0.0932737,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482135968,0.0933137,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482136972,0.0963137,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482137373,0.0993137,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482137875,0.00604,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482139879,0.00604,64171.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482140178,0.0933113,64170.0,64169.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1724482140475,0.09936214,64171.0,64169.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1724482140780,0.077914,64170.0,64169.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1724482140979,0.17123614,64170.0,64169.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1724482141974,4e-05,64170.0,64167.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724482142176,4e-05,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482142873,0.00204,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482143074,0.00404,64170.0,64169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482144077,0.10968228,64170.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482144280,0.65868,64165.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482144483,0.66643792,64165.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482144978,0.66647792,64165.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482145777,0.66947792,64165.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482146886,0.67247792,64165.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482149094,0.78123783,64165.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482149895,0.68453123,64165.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482150097,0.077889,64158.0,64149.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1724482150290,0.22849,64157.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482150796,4e-05,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482150995,0.0001694,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482152793,0.0001694,64150.0,64144.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724482153294,0.0011694,64150.0,64144.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724482153693,4e-05,64145.0,64144.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1724482154194,4e-05,64145.0,64144.0,1.02318]
["bitfinex-derivatives","BTCF0:USTF0",1724482154788,4e-05,64145.0,64144.0,1.38398]
["bitfinex-derivatives","BTCF0:USTF0",1724482154998,0.00104,64145.0,64144.0,1.38398]
["bitfinex-derivatives","BTCF0:USTF0",1724482155496,0.078945,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482156301,0.079945,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482157290,0.079945,64145.0,64134.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1724482157291,0.077914,64137.0,64135.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1724482157495,0.077914,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482157695,0.07805691,64137.0,64136.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1724482158895,0.07905691,64137.0,64136.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1724482159799,0.08005691,64137.0,64136.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1724482160200,0.08005691,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482163299,0.09213736,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482165201,0.01422336,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482167510,0.09213736,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482168004,0.01422336,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482168214,0.09213736,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482168898,0.01322336,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482169099,0.01822336,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482169604,0.09613736,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482170206,0.077919,64133.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482170409,0.01822336,64137.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482171007,4e-05,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482171208,0.00016288,64128.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482171605,0.00016288,64128.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482171806,0.00016288,64128.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482171807,0.3608,64124.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482172209,0.077934,64121.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482172408,0.077936,64119.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482172603,0.00016744,64118.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482173207,0.077939,64117.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482173912,0.07794,64116.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482174111,0.077941,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482175801,0.078941,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482176314,0.079941,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482177705,0.09552522,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482177905,0.09552522,64115.0,64113.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1724482177906,0.077942,64114.0,64113.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1724482179020,0.078942,64114.0,64113.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1724482179225,0.078982,64114.0,64113.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1724482179715,0.077982,64114.0,64113.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1724482181013,0.07816014,64114.0,64113.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1724482181315,0.24166014,64114.0,64113.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1724482181910,0.31960214,64114.0,64113.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1724482182820,0.00621814,64114.0,64113.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1724482183324,0.00621814,64114.0,64113.0,1.22884664]
["bitfinex-derivatives","BTCF0:USTF0",1724482185008,0.00621814,64114.0,64113.0,0.82884664]
["bitfinex-derivatives","BTCF0:USTF0",1724482185214,0.00621814,64114.0,64113.0,1.22884664]
["bitfinex-derivatives","BTCF0:USTF0",1724482185716,0.00621814,64114.0,64113.0,0.82884664]
["bitfinex-derivatives","BTCF0:USTF0",1724482185913,0.00621814,64114.0,64113.0,1.22884664]
["bitfinex-derivatives","BTCF0:USTF0",1724482186412,0.00621814,64114.0,64113.0,0.36092664]
["bitfinex-derivatives","BTCF0:USTF0",1724482187416,0.00621814,64114.0,64113.0,1.22884664]
["bitfinex-derivatives","BTCF0:USTF0",1724482187720,0.077936,64119.0,64113.0,1.22884664]
["bitfinex-derivatives","BTCF0:USTF0",1724482188022,0.077936,64119.0,64114.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724482188219,0.09357645,64119.0,64114.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724482188611,0.09357645,64119.0,64118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482188817,0.09657645,64119.0,64118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482189017,0.09657645,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482189206,0.10157645,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482190221,0.02364045,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482191217,0.02864045,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482192120,0.11057645,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482192326,0.11057645,64119.0,64118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482192822,0.11057645,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482193023,0.03264045,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482195027,0.11057445,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482196227,0.03264045,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482201822,0.11057445,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482204134,0.03264045,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482210829,0.03264045,64119.0,64118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482211037,0.03264045,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482211226,0.03264045,64119.0,64118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482211430,0.03264045,64119.0,64118.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482213539,0.0002338,64125.0,64118.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724482213727,0.0002338,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482214328,0.0002338,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482214734,0.0092338,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482215330,0.0002338,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482215529,0.0142338,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482215730,0.03642244,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482215931,0.0212338,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482218234,0.0282338,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482219233,0.04394988,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482220336,0.12187688,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482222944,0.04394988,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482231539,0.077914,64136.0,64124.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1724482231747,0.07792,64131.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482231948,0.07792,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482232140,0.077926,64126.0,64124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482232340,0.251627,64125.0,64124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482232647,0.412827,64125.0,64124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482232848,0.412867,64125.0,64124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482233243,0.33494,64125.0,64124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482233449,0.33494,64125.0,64124.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482233949,0.33494,64125.0,64124.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724482235459,0.33494,64125.0,64124.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482235949,0.3506484,64125.0,64124.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482236142,0.1894484,64125.0,64124.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482242355,0.0157484,64125.0,64124.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482248060,0.0157484,64125.0,64124.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482248956,0.0157484,64125.0,64118.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724482249151,0.0157484,64125.0,64113.0,0.73239308]
["bitfinex-derivatives","BTCF0:USTF0",1724482249152,0.07793,64123.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482249657,0.10847208,64121.0,64113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482249856,0.10847208,64124.0,64119.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724482250056,0.00011281,64123.0,64119.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724482250860,0.00011281,64123.0,64120.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1724482251759,0.00811281,64123.0,64120.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1724482252160,0.01611281,64123.0,64120.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1724482252759,0.01611281,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482253865,0.00811281,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482254166,0.01911281,64123.0,64122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724482254763,0.02111281,64123.0,64122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724482258166,0.0002338,64131.0,64122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724482258363,0.0002338,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482258754,0.01530333,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482258962,0.0002338,64131.0,64130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482259363,0.0112338,64131.0,64130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482260068,0.0132338,64131.0,64130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482260265,0.02834941,64131.0,64130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482260463,0.0132338,64131.0,64130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482261065,0.0132338,64131.0,64130.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724482261267,0.0032338,64131.0,64130.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482262470,0.01863639,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482262770,0.0032338,64131.0,64130.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482264461,0.0032338,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482265166,0.01111085,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482265365,0.0032338,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482265869,0.08904856,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482266069,0.0811528,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482266671,0.16677264,64131.0,64130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482266865,0.077927,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482267070,0.077929,64124.0,64119.0,0.09174043]
["bitfinex-derivatives","BTCF0:USTF0",1724482267968,4e-05,64120.0,64119.0,0.09174043]
["bitfinex-derivatives","BTCF0:USTF0",1724482268167,4e-05,64120.0,64119.0,0.09274043]
["bitfinex-derivatives","BTCF0:USTF0",1724482269363,0.078973,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482270270,0.082973,64120.0,64119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724482273081,0.09863387,64120.0,64119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724482280880,0.29103387,64120.0,64119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724482286180,0.29103387,64120.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482286387,0.077943,64112.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482286584,0.3608,64115.0,64106.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1724482287084,0.077946,64110.0,64106.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1724482287281,0.3608,64115.0,64106.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1724482287282,4e-05,64107.0,64106.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1724482287488,0.3608,64115.0,64106.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1724482287986,0.3608,64115.0,64111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482288578,0.077946,64110.0,64106.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1724482288780,0.077946,64110.0,64106.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1724482289175,0.077946,64110.0,64106.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1724482289684,0.3608,64115.0,64106.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1724482289685,0.077947,64109.0,64106.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1724482289884,0.077947,64109.0,64106.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724482290679,0.077947,64109.0,64106.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1724482290878,0.22,64111.0,64106.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1724482290879,0.077948,64108.0,64106.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1724482291379,0.077948,64108.0,64106.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1724482291580,0.077948,64108.0,64106.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1724482292086,0.078948,64108.0,64106.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1724482293089,0.078948,64108.0,64106.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1724482293290,0.079948,64108.0,64106.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1724482295785,0.09497878,64108.0,64106.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1724482296588,0.09,64107.0,64106.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1724482296784,0.01703078,64108.0,64106.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1724482296987,0.09,64120.0,64106.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1724482297190,0.09,64120.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482297691,0.09,64117.0,64116.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1724482298188,0.0153773,64118.0,64116.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1724482298594,0.0183773,64118.0,64116.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1724482299089,0.003,64117.0,64116.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1724482299990,0.006,64117.0,64116.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1724482301285,0.003,64117.0,64116.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1724482301991,0.006,64117.0,64116.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1724482304087,0.006,64117.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482304284,0.006,64117.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482305194,4e-05,64113.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482306397,4e-05,64113.0,64112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724482306600,4e-05,64113.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724482307697,4e-05,64113.0,64112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724482307992,4e-05,64113.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724482310796,4e-05,64113.0,64112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482311006,4e-05,64113.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724482318403,4e-05,64113.0,64112.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724482322201,4e-05,64113.0,64112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724482322392,4e-05,64113.0,64112.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724482326196,4e-05,64113.0,64112.0,0.530785]
["bitfinex-derivatives","BTCF0:USTF0",1724482327205,0.0002338,64118.0,64114.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724482327405,0.0002338,64118.0,64117.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482328001,0.0002338,64118.0,64117.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724482328399,0.0002338,64118.0,64117.0,1.31872]
["bitfinex-derivatives","BTCF0:USTF0",1724482328593,0.0012338,64118.0,64117.0,1.31872]
["bitfinex-derivatives","BTCF0:USTF0",1724482328793,0.0012338,64118.0,64117.0,1.36529791]
["bitfinex-derivatives","BTCF0:USTF0",1724482329018,0.077928,64126.0,64117.0,1.36529791]
["bitfinex-derivatives","BTCF0:USTF0",1724482329019,0.077928,64126.0,64117.0,1.31872]
["bitfinex-derivatives","BTCF0:USTF0",1724482329304,0.077928,64126.0,64125.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482329705,0.077928,64126.0,64125.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724482330502,0.081928,64126.0,64125.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724482331109,0.089928,64126.0,64125.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724482331494,0.10515969,64126.0,64125.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724482332301,0.10115969,64126.0,64125.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724482332501,0.11015969,64126.0,64125.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482334805,0.11015969,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482335508,0.97799969,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482336010,0.97799969,64126.0,64119.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482336011,0.09,64120.0,64119.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482336308,0.077941,64115.0,64114.0,0.09174043]
["bitfinex-derivatives","BTCF0:USTF0",1724482336522,0.167941,64115.0,64114.0,0.09174043]
["bitfinex-derivatives","BTCF0:USTF0",1724482337214,0.167981,64115.0,64114.0,0.09174043]
["bitfinex-derivatives","BTCF0:USTF0",1724482338506,0.077981,64115.0,64114.0,0.09174043]
["bitfinex-derivatives","BTCF0:USTF0",1724482338712,0.077981,64115.0,64106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724482338713,0.077951,64108.0,64106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724482339512,4e-05,64107.0,64106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724482341208,4e-05,64107.0,64106.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1724482341814,4e-05,64107.0,64106.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724482345514,0.01567403,64107.0,64106.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724482350718,0.21327403,64107.0,64106.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724482356215,0.29122503,64107.0,64106.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724482356613,0.09362503,64107.0,64106.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724482358916,0.09362503,64107.0,64106.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1724482359523,0.09362503,64107.0,64106.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724482359917,0.09362503,64107.0,64106.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1724482360415,0.18362503,64107.0,64106.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1724482360917,0.18362503,64107.0,64106.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1724482361318,0.18362503,64107.0,64106.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1724482364822,0.26157603,64107.0,64106.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1724482365127,0.26157603,64107.0,64090.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1724482365128,0.97363403,64107.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482365330,0.09,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482366023,0.00789887,64097.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482366224,0.09,64093.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482366539,0.00778655,64097.0,64092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724482366738,0.00023399,64099.0,64092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724482367233,0.015658,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482367418,0.00023399,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482369227,0.00623399,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482372927,0.08419499,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482373327,0.08423499,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482379132,0.08423499,64099.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482379435,0.077962,64098.0,64090.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1724482379643,0.077963,64097.0,64090.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1724482379841,0.077963,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482380034,0.077963,64097.0,64090.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1724482380231,0.077963,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482381929,0.078963,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482382238,0.001,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482382440,0.002,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482384236,0.37250124,64116.0,64096.0,1.58964]
["bitfinex-derivatives","BTCF0:USTF0",1724482384439,0.37250124,64116.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482384440,0.0008,64116.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482384639,0.01527865,64116.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482384844,0.07794,64117.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482385137,0.3608,64124.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482385138,0.077933,64122.0,64112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482385339,0.077933,64122.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482385845,0.00023399,64123.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482388039,0.014,64122.0,64119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724482388443,0.028,64122.0,64120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482388948,0.01423399,64123.0,64120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482389134,0.02823399,64123.0,64120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482389339,0.02823399,64123.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482389540,0.01423399,64123.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482389741,0.00023399,64123.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482391642,0.01423399,64123.0,64122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482391942,0.02823399,64123.0,64122.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724482392142,0.01423399,64123.0,64122.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724482392350,0.02823399,64123.0,64122.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724482398954,0.02823399,64123.0,64122.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724482402659,0.02823399,64123.0,64122.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724482402960,0.02823399,64123.0,64122.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724482403859,0.10616499,64123.0,64122.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482404049,0.30546499,64123.0,64122.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482404251,0.30546499,64123.0,64122.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482404252,0.49796499,64123.0,64122.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482411062,0.42003399,64123.0,64122.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482411252,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482416176,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482422674,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482422880,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482431886,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482432091,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482433084,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482433287,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482440996,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482441197,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482441395,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482441590,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482445693,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482446102,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482448102,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482448499,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482450898,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482451099,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482452700,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482452898,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482456908,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482457211,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482461014,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482461211,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482461409,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482461612,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482461915,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482462215,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482466220,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482466417,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482467828,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482468018,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482473515,0.02823399,64123.0,64122.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482473719,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482478525,0.02823399,64123.0,64122.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482478732,0.02823399,64123.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482479428,0.01550917,64124.0,64122.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482479629,0.077912,64139.0,64130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482479929,0.077912,64139.0,64123.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1724482479930,0.077912,64139.0,64138.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482480525,0.56805784,64142.0,64138.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724482480728,0.64596584,64142.0,64141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482481231,0.64516584,64142.0,64141.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724482481731,0.65916584,64142.0,64141.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724482483328,0.65916584,64142.0,64141.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724482483520,0.58125784,64142.0,64141.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724482484134,0.56925784,64142.0,64141.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482488534,0.01715784,64142.0,64141.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482491130,0.01515784,64142.0,64141.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724482491331,0.002,64142.0,64141.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482492030,0.006,64142.0,64141.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482492836,0.083908,64142.0,64141.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482493136,0.083908,64142.0,64141.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482495935,0.077908,64142.0,64141.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724482496132,0.083908,64142.0,64141.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482497137,0.083908,64142.0,64141.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482497342,0.077913,64139.0,64135.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482497534,0.167913,64139.0,64135.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482497734,0.09,64136.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482498040,0.077919,64133.0,64132.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482498943,0.077959,64133.0,64132.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482499444,0.077959,64133.0,64132.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1724482499445,0.079959,64133.0,64132.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1724482499742,0.084959,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482501742,0.10036131,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482511345,0.02244231,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482514143,0.02244231,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482517649,0.02244231,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482518055,0.02244231,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482522059,0.02244231,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482522262,0.02244231,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482523555,0.02244231,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482523760,0.02244231,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482524753,0.02244231,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482525061,0.02244231,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482528663,0.02244231,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482528851,0.02244231,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482531965,0.02244231,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482532166,0.02244231,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482534360,0.10036131,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482535169,0.02244231,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482537763,0.19036131,64133.0,64132.0,0.36303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482539567,0.19036131,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482544773,0.299512,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482546062,0.19036131,64133.0,64132.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482547774,0.07793,64124.0,64123.0,0.09174043]
["bitfinex-derivatives","BTCF0:USTF0",1724482547965,0.35326674,64133.0,64121.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1724482547966,0.077932,64123.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482548666,4e-05,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482549464,0.077972,64122.0,64121.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482550773,0.083972,64122.0,64121.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724482551170,0.173972,64122.0,64121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724482551367,0.178972,64122.0,64121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724482553468,0.19149016,64122.0,64121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724482554582,0.19149016,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482564674,0.26942216,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482566178,1.13730216,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482567680,1.09810216,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482569585,1.00810216,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482569780,1.09810216,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482571183,0.63022216,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482573288,0.55229016,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482573885,1.02017016,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482574489,0.55229016,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482575480,0.59045918,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482575681,0.661231,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482576194,0.69940014,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482576386,0.5904593,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482576994,0.2296593,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482579089,0.35440295,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482579281,0.2296593,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482583796,0.30055458,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482585595,0.2296582,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482587796,0.1396582,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482587992,0.11355816,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482588197,0.02355816,64122.0,64121.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724482595098,0.02355816,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482596904,0.10149016,64122.0,64121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724482604116,0.10149016,64122.0,64116.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482604306,0.09,64117.0,64116.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482604699,0.077944,64112.0,64106.0,0.28094043]
["bitfinex-derivatives","BTCF0:USTF0",1724482604906,0.167944,64112.0,64106.0,0.28094043]
["bitfinex-derivatives","BTCF0:USTF0",1724482605207,0.167944,64112.0,64106.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1724482605411,0.167984,64112.0,64106.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1724482605998,0.167984,64112.0,64108.0,0.01211469]
["bitfinex-derivatives","BTCF0:USTF0",1724482606711,0.167984,64112.0,64106.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1724482607305,0.077946,64111.0,64106.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1724482607507,0.09,64107.0,64106.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1724482608000,0.09004,64107.0,64106.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1724482608710,0.09004,64107.0,64106.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1724482609209,0.09004,64107.0,64106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724482609514,0.09004,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482611807,0.167991,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482612914,0.077991,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482615507,0.077991,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482615917,0.077991,64107.0,64106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724482616116,0.077991,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482621817,0.077991,64107.0,64106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724482622317,0.077991,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482625011,0.077991,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482625212,0.077991,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482629214,0.00023399,64115.0,64108.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724482629416,0.00023399,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482629917,0.07817499,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482630817,0.09370302,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482632212,0.09670302,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482632811,0.18670302,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482633018,0.26464402,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482633525,0.18670302,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482634719,0.09670302,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482634923,0.18670302,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482639433,0.09670302,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482641532,0.01876202,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482654130,0.01876202,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482655829,0.09670302,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482656030,0.01876202,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482659937,0.09670302,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482668047,0.09670302,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482670945,0.09670302,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482675840,0.01876202,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482680748,0.01876202,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482680949,0.01876202,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482698159,0.11232236,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482698358,0.01876202,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482701561,0.01876202,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482701756,0.01876202,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482702563,0.01876202,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482702754,0.01876202,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482704258,0.04886965,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482705262,0.04886965,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482705464,0.04886965,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482706058,0.04886965,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482706467,0.04886965,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482707870,0.01876202,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482711568,0.04886933,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482714074,0.04886933,64115.0,64114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482714273,0.04886933,64115.0,64114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724482714770,0.04886933,64115.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482714771,1.05462202,64115.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482714974,0.09,64107.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482715478,4e-05,64107.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482715969,0.077989,64107.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482716165,0.077989,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482716666,0.077989,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482717764,0.17146149,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482717966,0.077989,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482718577,0.18647716,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482718874,0.18647884,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482719979,0.18647376,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482720969,0.18647376,64107.0,64106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724482721168,0.18647376,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482721370,0.09301458,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482723874,0.09301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482724075,0.09301458,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482725472,0.18647376,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482728680,0.18647376,64107.0,64106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724482728878,0.09301458,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482731179,0.09301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482731375,0.09301458,64107.0,64106.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1724482735884,0.09301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482736084,0.18647376,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482736478,0.09301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482736785,0.18647376,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482737686,0.27647376,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482738280,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482739774,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482740000,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482741187,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482741482,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482742087,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482742290,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482745693,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482745890,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482747096,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482747288,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482748094,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482748496,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482749092,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482749401,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482754107,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482754298,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482757502,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482770711,0.09301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482772208,0.09301458,64107.0,64106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724482772817,0.18653371,64107.0,64106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724482773009,0.09301458,64107.0,64106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724482774426,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482774625,0.21312631,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482774821,0.21312611,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482775312,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482776918,0.21312601,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482777122,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482777328,0.2131263,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482777525,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482777722,0.21312578,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482778321,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482778827,0.21312616,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482779915,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482787427,0.09301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482787626,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482788334,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482788537,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482788729,0.18301458,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482789733,0.21312664,64107.0,64106.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724482790926,0.21312664,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482792438,0.18301458,64107.0,64106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724482797045,0.18301458,64107.0,64102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724482797344,0.18301458,64107.0,64066.0,0.09174043]
["bitfinex-derivatives","BTCF0:USTF0",1724482797345,0.077956,64101.0,64093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482797538,0.45430494,64094.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482797742,0.077967,64092.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482800248,0.077968,64091.0,64090.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724482800445,0.077968,64091.0,64090.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724482800747,0.01724672,64092.0,64090.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1724482800949,0.01724672,64092.0,64091.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1724482801545,0.01624672,64092.0,64091.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1724482802755,0.01524672,64092.0,64091.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1724482803045,0.077967,64092.0,64091.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1724482803242,0.077967,64092.0,64091.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1724482803447,0.15581596,64092.0,64091.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1724482803647,0.15331596,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482804343,0.075467,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482804840,0.15331337,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482805042,0.075467,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482805240,0.15331324,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482805441,0.075507,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482805635,0.15335313,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482805836,0.075507,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482806044,0.15335325,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482807544,0.075507,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482807839,0.075507,64092.0,64091.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1724482808036,0.075507,64092.0,64091.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1724482809952,0.075507,64092.0,64091.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1724482814242,0.075507,64092.0,64091.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1724482820952,0.075507,64092.0,64091.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724482824153,0.075507,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724482824661,0.16901194,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724482825053,0.075507,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724482827654,0.075507,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482828359,0.16901194,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482828659,0.075507,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482829052,0.10562458,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724482829257,0.075507,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724482831154,0.10562374,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724482831851,0.075507,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724482832558,0.19562377,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482833854,0.19562412,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482834156,0.165507,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482836759,0.19562412,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482837364,0.10562412,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482837561,0.10562412,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724482839364,0.075507,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482840567,0.165507,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482844369,0.19562412,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482845759,0.03015712,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482846170,4e-05,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482848980,4e-05,64092.0,64091.0,0.0565325]
["bitfinex-derivatives","BTCF0:USTF0",1724482849165,4e-05,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482850577,4e-05,64092.0,64091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724482850775,0.09004,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482851172,0.09004,64092.0,64091.0,0.05658989]
["bitfinex-derivatives","BTCF0:USTF0",1724482851362,0.09004,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482853769,4e-05,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482853969,4e-05,64092.0,64091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724482854186,4e-05,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482854567,4e-05,64092.0,64091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724482855371,4e-05,64092.0,64091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724482855570,4e-05,64092.0,64091.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724482861181,4e-05,64092.0,64091.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724482861478,0.1933,64102.0,64095.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724482861479,0.02013588,64096.0,64095.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724482861682,0.00023399,64103.0,64100.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724482861985,0.00023399,64103.0,64102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482862171,0.00023399,64103.0,64102.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1724482862484,0.00023399,64103.0,64102.0,1.46471831]
["bitfinex-derivatives","BTCF0:USTF0",1724482863370,0.01123399,64103.0,64102.0,1.4192]
["bitfinex-derivatives","BTCF0:USTF0",1724482863574,0.01123399,64103.0,64102.0,1.43458906]
["bitfinex-derivatives","BTCF0:USTF0",1724482863872,0.01323399,64103.0,64102.0,1.43558906]
["bitfinex-derivatives","BTCF0:USTF0",1724482866572,0.01323399,64103.0,64102.0,1.11354306]
["bitfinex-derivatives","BTCF0:USTF0",1724482866879,0.01323399,64103.0,64102.0,1.51354306]
["bitfinex-derivatives","BTCF0:USTF0",1724482867776,0.01323399,64103.0,64102.0,1.56006137]
["bitfinex-derivatives","BTCF0:USTF0",1724482868175,0.01323399,64103.0,64102.0,1.51354306]
["bitfinex-derivatives","BTCF0:USTF0",1724482868779,0.01323399,64103.0,64102.0,1.53791137]
["bitfinex-derivatives","BTCF0:USTF0",1724482868985,0.01323399,64103.0,64102.0,1.53791173]
["bitfinex-derivatives","BTCF0:USTF0",1724482869279,0.01323399,64103.0,64102.0,1.51354306]
["bitfinex-derivatives","BTCF0:USTF0",1724482869972,0.01323399,64103.0,64102.0,1.53791111]
["bitfinex-derivatives","BTCF0:USTF0",1724482870274,0.01323399,64103.0,64102.0,1.55993025]
["bitfinex-derivatives","BTCF0:USTF0",1724482871773,0.01323399,64103.0,64102.0,1.51354306]
["bitfinex-derivatives","BTCF0:USTF0",1724482878380,0.01323399,64103.0,64102.0,1.04554306]
["bitfinex-derivatives","BTCF0:USTF0",1724482878589,0.01323399,64103.0,64102.0,1.51354306]
["bitfinex-derivatives","BTCF0:USTF0",1724482880487,0.01323399,64103.0,64102.0,1.63785557]
["bitfinex-derivatives","BTCF0:USTF0",1724482880688,0.16791649,64127.0,64116.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724482880897,0.604625,64126.0,64125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482881385,0.604625,64126.0,64125.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724482882187,0.608625,64126.0,64125.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724482882383,0.62421543,64126.0,64125.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724482882987,0.62021543,64126.0,64125.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724482883294,0.63021543,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482883497,0.70813192,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482883691,0.63020692,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482885496,0.55229043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482886492,0.63020692,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482887492,0.55229043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482887702,0.63020692,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482888698,0.55229043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482891291,0.64580019,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482894193,0.55229043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482894897,0.02559043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482895102,0.02559043,64126.0,64125.0,0.169966]
["bitfinex-derivatives","BTCF0:USTF0",1724482895609,0.02559043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482896398,0.02159043,64126.0,64125.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724482896594,0.02559043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482896796,0.01959043,64126.0,64125.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724482896997,0.02459043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482897506,0.02459043,64126.0,64125.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482906511,0.02459043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482906897,0.02459043,64126.0,64125.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724482908504,0.02459043,64126.0,64125.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482908808,0.19594634,64126.0,64125.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724482909008,0.92253365,64126.0,64119.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482909208,0.09,64120.0,64119.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482909715,0.09004,64120.0,64119.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482910013,0.167972,64120.0,64119.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724482910626,0.172972,64120.0,64119.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1724482911007,0.172972,64120.0,64119.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482911206,0.082972,64120.0,64119.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482911913,0.087972,64120.0,64119.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482916318,0.18134005,64120.0,64119.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482917114,0.27134005,64120.0,64119.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482917314,0.64094005,64120.0,64119.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482917721,0.734072,64120.0,64119.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482920218,0.01004,64120.0,64119.0,0.09223399]
["bitfinex-derivatives","BTCF0:USTF0",1724482921214,0.01004,64120.0,64119.0,0.45303399]
["bitfinex-derivatives","BTCF0:USTF0",1724482921614,0.01004,64120.0,64119.0,0.62823399]
["bitfinex-derivatives","BTCF0:USTF0",1724482924124,0.01004,64120.0,64119.0,0.70616699]
["bitfinex-derivatives","BTCF0:USTF0",1724482931011,0.01004,64120.0,64119.0,0.34536699]
["bitfinex-derivatives","BTCF0:USTF0",1724482931213,0.01004,64120.0,64119.0,1.06696699]
["bitfinex-derivatives","BTCF0:USTF0",1724482936024,0.008,64120.0,64119.0,1.53484699]
["bitfinex-derivatives","BTCF0:USTF0",1724482938732,0.008,64120.0,64119.0,1.5592098]
["bitfinex-derivatives","BTCF0:USTF0",1724482938931,0.008,64120.0,64119.0,1.9592098]
["bitfinex-derivatives","BTCF0:USTF0",1724482939524,0.008,64120.0,64119.0,1.93484699]
["bitfinex-derivatives","BTCF0:USTF0",1724482939729,0.008,64120.0,64119.0,1.95920992]
["bitfinex-derivatives","BTCF0:USTF0",1724482940231,0.008,64120.0,64119.0,1.93484699]
["bitfinex-derivatives","BTCF0:USTF0",1724482940637,0.008,64120.0,64119.0,1.95920994]
["bitfinex-derivatives","BTCF0:USTF0",1724482940832,0.008,64120.0,64119.0,1.93484699]
["bitfinex-derivatives","BTCF0:USTF0",1724482942426,0.008,64120.0,64119.0,1.21324699]
["bitfinex-derivatives","BTCF0:USTF0",1724482942631,0.008,64120.0,64119.0,1.93484699]
["bitfinex-derivatives","BTCF0:USTF0",1724482943732,0.008,64120.0,64119.0,1.53484699]
["bitfinex-derivatives","BTCF0:USTF0",1724482945324,0.0621562,64125.0,64123.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724482945528,0.0621562,64127.0,64125.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724482945726,0.0621562,64128.0,64126.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482946323,0.0621562,64127.0,64126.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482946529,0.0621162,64127.0,64126.0,0.996564]
["bitfinex-derivatives","BTCF0:USTF0",1724482946730,0.01492195,64131.0,64126.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1724482946926,0.00023399,64132.0,64130.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482947537,0.00023399,64132.0,64131.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724482948231,0.00123399,64132.0,64131.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724482949737,0.07797953,64132.0,64131.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1724482950235,0.07797953,64132.0,64131.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724482950434,0.00023399,64132.0,64131.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724482950634,0.00023399,64132.0,64131.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1724482952641,0.07797953,64132.0,64131.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1724482953237,0.00023399,64132.0,64131.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1724482953638,0.00023399,64132.0,64131.0,0.440758]
["bitfinex-derivatives","BTCF0:USTF0",1724482953837,0.07797953,64132.0,64131.0,0.440758]
["bitfinex-derivatives","BTCF0:USTF0",1724482954238,0.00023399,64132.0,64131.0,0.440758]
["bitfinex-derivatives","BTCF0:USTF0",1724482955336,0.07780476,64140.0,64139.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724482955540,0.07780476,64145.0,64141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482955736,0.3663,64153.0,64141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724482955737,0.07780476,64148.0,64145.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724482955937,0.07780476,64148.0,64147.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482956136,0.07780476,64150.0,64149.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724482956334,0.1837,64153.0,64152.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724482956547,0.1837,64153.0,64152.0,0.528693]
["bitfinex-derivatives","BTCF0:USTF0",1724482957136,0.1837,64153.0,64152.0,0.528733]
["bitfinex-derivatives","BTCF0:USTF0",1724482957545,0.1847,64153.0,64152.0,0.529733]
["bitfinex-derivatives","BTCF0:USTF0",1724482958939,0.002,64153.0,64152.0,0.530733]
["bitfinex-derivatives","BTCF0:USTF0",1724482959141,0.001,64153.0,64152.0,0.529733]
["bitfinex-derivatives","BTCF0:USTF0",1724482959445,0.002,64153.0,64152.0,0.530733]
["bitfinex-derivatives","BTCF0:USTF0",1724482959645,0.002,64153.0,64152.0,0.891533]
["bitfinex-derivatives","BTCF0:USTF0",1724482962847,0.002,64153.0,64152.0,0.801533]
["bitfinex-derivatives","BTCF0:USTF0",1724482963051,0.002,64153.0,64152.0,0.891533]
["bitfinex-derivatives","BTCF0:USTF0",1724482963743,0.002,64153.0,64152.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724482963949,0.002,64153.0,64152.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482968345,0.002,64153.0,64152.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724482968648,0.002,64153.0,64152.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482968847,0.002,64153.0,64152.0,0.169933]
["bitfinex-derivatives","BTCF0:USTF0",1724482978555,0.002,64153.0,64152.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482980954,0.07980476,64153.0,64152.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482981255,0.01749291,64153.0,64152.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482981555,0.09538391,64153.0,64152.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482984052,0.079891,64153.0,64152.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724482984455,0.95964,64153.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482984649,0.09331467,64147.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482984851,0.1776,64146.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482985151,0.17121567,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482985356,0.077941,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724482986160,0.077941,64145.0,64144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724482986360,0.077941,64145.0,64144.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724482986547,0.078941,64145.0,64144.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724482986751,0.079941,64145.0,64144.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724482988863,0.079941,64145.0,64144.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724482992765,0.09509504,64145.0,64144.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724482999261,0.17279625,64145.0,64144.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483001257,0.09509504,64145.0,64144.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483005175,0.17281281,64145.0,64144.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483005571,0.17281281,64145.0,64144.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724483005572,0.09509504,64145.0,64144.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724483008281,0.01719404,64145.0,64144.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724483009884,0.01719404,64145.0,64144.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483011182,0.11050871,64145.0,64144.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483011592,0.11050871,64145.0,64144.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724483011789,0.00204,64145.0,64144.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724483012088,0.00204,64145.0,64144.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1724483013892,0.07992024,64145.0,64144.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1724483014392,0.07992024,64145.0,64144.0,0.57616309]
["bitfinex-derivatives","BTCF0:USTF0",1724483014594,0.07992024,64145.0,64144.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1724483014793,0.00204,64145.0,64144.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1724483015682,0.07990517,64145.0,64144.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1724483016287,0.00204,64145.0,64144.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1724483016794,0.00204,64145.0,64144.0,0.57616309]
["bitfinex-derivatives","BTCF0:USTF0",1724483016985,0.00204,64145.0,64144.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1724483017192,0.00204,64145.0,64144.0,0.5761409]
["bitfinex-derivatives","BTCF0:USTF0",1724483018093,0.0642949,64145.0,64144.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1724483018392,0.06225253,64147.0,64144.0,0.529702]
["bitfinex-derivatives","BTCF0:USTF0",1724483018690,0.06225251,64149.0,64146.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483018891,0.06225251,64149.0,64148.0,0.49722187]
["bitfinex-derivatives","BTCF0:USTF0",1724483019089,0.06225251,64150.0,64148.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483019287,0.06225251,64150.0,64149.0,0.167896]
["bitfinex-derivatives","BTCF0:USTF0",1724483019687,0.06225251,64151.0,64149.0,0.21431787]
["bitfinex-derivatives","BTCF0:USTF0",1724483019898,0.00023399,64156.0,64155.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724483020095,0.00023399,64156.0,64155.0,0.528689]
["bitfinex-derivatives","BTCF0:USTF0",1724483020597,0.00023399,64156.0,64155.0,0.528729]
["bitfinex-derivatives","BTCF0:USTF0",1724483021793,0.00023399,64156.0,64155.0,0.529729]
["bitfinex-derivatives","BTCF0:USTF0",1724483022800,0.00023399,64156.0,64155.0,0.530729]
["bitfinex-derivatives","BTCF0:USTF0",1724483041604,0.00023399,64156.0,64155.0,0.529729]
["bitfinex-derivatives","BTCF0:USTF0",1724483041605,0.00123399,64156.0,64155.0,0.529729]
["bitfinex-derivatives","BTCF0:USTF0",1724483042010,0.00223399,64156.0,64155.0,0.528729]
["bitfinex-derivatives","BTCF0:USTF0",1724483042706,0.00223399,64156.0,64155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483043005,0.00223399,64156.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483043006,0.07789,64154.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483043304,0.07789,64154.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483043511,0.1712052,64154.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483044102,0.07789,64154.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483045003,0.0933152,64155.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483045703,0.00023399,64156.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483045907,0.001,64154.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483046502,0.001,64155.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483046703,0.002,64155.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483046908,0.001,64155.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483047107,0.00123399,64156.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483047305,0.001,64154.0,64153.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1724483048907,0.002,64155.0,64154.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724483049515,0.00023399,64156.0,64155.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724483049810,0.00023399,64156.0,64155.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1724483051113,0.00023399,64156.0,64155.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724483051313,0.00023399,64156.0,64155.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1724483051508,0.00023399,64156.0,64155.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724483051910,0.00123399,64156.0,64155.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1724483052813,0.00723399,64156.0,64155.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1724483070116,0.0006,64157.0,64155.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1724483070426,0.07778391,64164.0,64156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483070633,0.07778391,64165.0,64163.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483070929,0.07778391,64166.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483071125,0.0933152,64170.0,64165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483071433,0.29436515,64171.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483072435,0.001,64170.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483072731,0.001,64170.0,64169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483072928,0.001,64170.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483072929,0.077872,64170.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483073331,0.29636515,64171.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483073632,0.0933152,64170.0,64169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483073830,0.0933152,64170.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483075328,0.0933152,64170.0,64169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483075528,0.20204995,64171.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483076229,0.001,64170.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483076529,0.001,64170.0,64169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483076726,0.001,64170.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483076931,0.20104995,64171.0,64169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483077236,0.20204995,64171.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483078233,0.20204995,64171.0,64169.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483078538,0.09333585,64170.0,64169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483078737,0.09433585,64170.0,64169.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1724483078923,0.001,64170.0,64169.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1724483079530,0.20208995,64171.0,64169.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1724483080435,0.001,64170.0,64169.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1724483081130,0.001,64170.0,64169.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1724483081436,0.001,64170.0,64169.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1724483081632,0.00096,64170.0,64169.0,0.21626701]
["bitfinex-derivatives","BTCF0:USTF0",1724483081939,0.0012738,64171.0,64170.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724483082833,0.0002738,64171.0,64170.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724483083137,0.0002738,64171.0,64170.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724483084631,0.0002738,64171.0,64170.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724483084934,0.0002738,64171.0,64170.0,0.09453611]
["bitfinex-derivatives","BTCF0:USTF0",1724483085335,0.0012738,64171.0,64170.0,0.09553611]
["bitfinex-derivatives","BTCF0:USTF0",1724483096245,0.0012738,64171.0,64170.0,0.09453611]
["bitfinex-derivatives","BTCF0:USTF0",1724483096441,0.0012738,64171.0,64170.0,0.09553611]
["bitfinex-derivatives","BTCF0:USTF0",1724483097836,0.0012738,64171.0,64170.0,0.14182058]
["bitfinex-derivatives","BTCF0:USTF0",1724483099250,0.077859,64182.0,64179.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724483099440,0.077859,64182.0,64181.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483102042,0.077859,64182.0,64181.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724483102347,0.09322066,64185.0,64181.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724483102538,0.09322066,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483103441,0.17107566,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483103741,0.09322066,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483105140,0.09322066,64185.0,64184.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483105347,0.01543161,64185.0,64184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483105547,0.07778905,64186.0,64184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483107450,0.07778905,64186.0,64185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483107649,0.09360805,64188.0,64185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483107852,0.09360805,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483108743,0.09360805,64188.0,64187.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724483109550,0.077962,64188.0,64187.0,0.528692]
["bitfinex-derivatives","BTCF0:USTF0",1724483109746,0.077962,64188.0,64187.0,0.529692]
["bitfinex-derivatives","BTCF0:USTF0",1724483110047,0.0002338,64188.0,64187.0,0.529692]
["bitfinex-derivatives","BTCF0:USTF0",1724483110555,0.077962,64188.0,64187.0,0.530692]
["bitfinex-derivatives","BTCF0:USTF0",1724483111646,0.077962,64188.0,64187.0,0.529692]
["bitfinex-derivatives","BTCF0:USTF0",1724483111841,0.077962,64188.0,64187.0,0.530692]
["bitfinex-derivatives","BTCF0:USTF0",1724483113144,0.077962,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483115445,0.077962,64188.0,64187.0,0.185029]
["bitfinex-derivatives","BTCF0:USTF0",1724483115744,0.077962,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483118640,0.0002338,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483119044,0.07798007,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483119445,0.0002338,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483121440,0.0002338,64188.0,64187.0,0.185029]
["bitfinex-derivatives","BTCF0:USTF0",1724483121646,0.0002338,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483122648,0.0002338,64188.0,64187.0,0.185029]
["bitfinex-derivatives","BTCF0:USTF0",1724483122843,0.0002338,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483125652,0.07802014,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483125850,0.0002338,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483126049,0.07802014,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483126451,0.0002338,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483127254,0.07802014,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483129558,0.0002338,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483129756,0.07802014,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483129956,0.0002338,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483132467,0.0002338,64188.0,64187.0,0.455829]
["bitfinex-derivatives","BTCF0:USTF0",1724483132859,0.0002338,64188.0,64187.0,0.545829]
["bitfinex-derivatives","BTCF0:USTF0",1724483134765,0.0002338,64188.0,64187.0,4.315829]
["bitfinex-derivatives","BTCF0:USTF0",1724483137360,0.0002338,64188.0,64187.0,4.676629]
["bitfinex-derivatives","BTCF0:USTF0",1724483138065,0.0002338,64188.0,64187.0,3.955029]
["bitfinex-derivatives","BTCF0:USTF0",1724483138264,1.02327114,64188.0,64187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483138465,1.0016062,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483138659,0.5041738,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483139767,0.59755598,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483140557,0.5041738,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483140864,0.51931896,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483143762,0.61267837,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483143961,0.61267837,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483144160,0.61267837,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483145163,0.61267837,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483145559,0.10877837,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483146265,0.01541896,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483146467,0.10876805,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483149476,0.10875424,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483149773,0.01541896,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483152564,0.10875052,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483152869,0.01541896,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483156874,0.01541896,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483157180,0.01541896,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483159372,0.10875052,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483159877,0.10875052,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483160181,0.10875052,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483160379,0.01541896,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483160777,0.01541896,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483160974,0.01541896,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483161176,0.10875052,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483161583,0.11491052,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483162476,0.11491052,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483162684,0.11491052,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483163586,0.02157896,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483163984,0.02157896,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483164187,0.11494129,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483164775,0.11494129,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483164984,0.11494129,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483165287,0.02157896,64188.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483165484,0.18942996,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483165691,0.21950292,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483166789,0.21950354,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483170886,0.21950306,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483171075,0.21950306,64188.0,64180.0,4.14604559]
["bitfinex-derivatives","BTCF0:USTF0",1724483171076,0.077859,64182.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483171281,0.077859,64182.0,64181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483172585,0.078859,64182.0,64181.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483172888,0.001,64182.0,64181.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483173685,0.002,64182.0,64181.0,3.861]
["bitfinex-derivatives","BTCF0:USTF0",1724483174485,0.002,64182.0,64181.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1724483175489,0.002,64182.0,64181.0,3.93986]
["bitfinex-derivatives","BTCF0:USTF0",1724483175994,0.07981341,64182.0,64181.0,3.93986]
["bitfinex-derivatives","BTCF0:USTF0",1724483176182,0.002,64182.0,64181.0,3.93986]
["bitfinex-derivatives","BTCF0:USTF0",1724483178987,0.002,64182.0,64181.0,4.30066]
["bitfinex-derivatives","BTCF0:USTF0",1724483181493,0.002,64182.0,64181.0,4.21066]
["bitfinex-derivatives","BTCF0:USTF0",1724483181692,0.002,64182.0,64181.0,4.30066]
["bitfinex-derivatives","BTCF0:USTF0",1724483182487,0.002,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483182794,0.002,64182.0,64181.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483182988,0.09539311,64182.0,64181.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483183792,0.09539311,64182.0,64181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483184187,0.09539311,64182.0,64181.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483187484,0.002,64182.0,64181.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483189090,0.00816,64182.0,64181.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483189286,0.17941839,64182.0,64181.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483189490,0.086018,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483189690,0.116092,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483189896,0.11609411,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483190088,0.077863,64178.0,64177.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724483190291,0.077866,64176.0,64175.0,0.4510338]
["bitfinex-derivatives","BTCF0:USTF0",1724483191197,0.17127674,64176.0,64175.0,0.4510338]
["bitfinex-derivatives","BTCF0:USTF0",1724483192188,0.17327674,64176.0,64175.0,0.4520338]
["bitfinex-derivatives","BTCF0:USTF0",1724483192594,0.17327674,64176.0,64175.0,0.3620338]
["bitfinex-derivatives","BTCF0:USTF0",1724483192797,0.17327674,64176.0,64175.0,0.4520338]
["bitfinex-derivatives","BTCF0:USTF0",1724483193490,0.17527674,64176.0,64175.0,0.4520338]
["bitfinex-derivatives","BTCF0:USTF0",1724483194399,0.081906,64176.0,64175.0,0.4520338]
["bitfinex-derivatives","BTCF0:USTF0",1724483194802,0.081906,64176.0,64175.0,0.0912338]
["bitfinex-derivatives","BTCF0:USTF0",1724483195699,0.17524218,64176.0,64175.0,0.0912338]
["bitfinex-derivatives","BTCF0:USTF0",1724483196090,0.17522909,64176.0,64175.0,0.0912338]
["bitfinex-derivatives","BTCF0:USTF0",1724483196290,0.19045941,64176.0,64175.0,0.0912338]
["bitfinex-derivatives","BTCF0:USTF0",1724483197300,0.28045941,64176.0,64175.0,0.0912338]
["bitfinex-derivatives","BTCF0:USTF0",1724483197597,0.21721648,64176.0,64175.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724483197800,0.21721648,64176.0,64165.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483197997,0.17119711,64169.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483198303,0.077874,64169.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483198790,0.0777293,64170.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483198991,0.09328144,64174.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483199197,0.0002338,64175.0,64173.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483199405,0.07771108,64174.0,64173.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483199705,0.0623984,64175.0,64174.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1724483199897,0.0002338,64175.0,64174.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1724483200297,0.0002338,64175.0,64174.0,0.421268]
["bitfinex-derivatives","BTCF0:USTF0",1724483200505,0.0002338,64175.0,64174.0,0.421308]
["bitfinex-derivatives","BTCF0:USTF0",1724483200908,0.0002338,64175.0,64174.0,0.43671407]
["bitfinex-derivatives","BTCF0:USTF0",1724483201505,0.0042338,64175.0,64174.0,0.43671407]
["bitfinex-derivatives","BTCF0:USTF0",1724483202307,0.0062338,64175.0,64174.0,0.43771407]
["bitfinex-derivatives","BTCF0:USTF0",1724483203602,0.0062338,64175.0,64174.0,0.90519407]
["bitfinex-derivatives","BTCF0:USTF0",1724483204903,0.0062338,64175.0,64174.0,0.9295371]
["bitfinex-derivatives","BTCF0:USTF0",1724483205100,0.0062338,64175.0,64174.0,0.90519407]
["bitfinex-derivatives","BTCF0:USTF0",1724483205309,0.0062338,64175.0,64174.0,0.92953711]
["bitfinex-derivatives","BTCF0:USTF0",1724483205506,0.0062338,64175.0,64174.0,0.90519407]
["bitfinex-derivatives","BTCF0:USTF0",1724483205703,0.0062338,64175.0,64174.0,0.9295371]
["bitfinex-derivatives","BTCF0:USTF0",1724483206205,0.0062338,64175.0,64174.0,1.6511371]
["bitfinex-derivatives","BTCF0:USTF0",1724483207796,0.0062338,64175.0,64174.0,1.1836571]
["bitfinex-derivatives","BTCF0:USTF0",1724483208001,0.0062338,64175.0,64174.0,1.15931407]
["bitfinex-derivatives","BTCF0:USTF0",1724483212906,0.0123938,64175.0,64174.0,1.15931407]
["bitfinex-derivatives","BTCF0:USTF0",1724483213302,0.0123938,64175.0,64174.0,0.99271407]
["bitfinex-derivatives","BTCF0:USTF0",1724483213503,0.0123938,64175.0,64174.0,1.08271407]
["bitfinex-derivatives","BTCF0:USTF0",1724483220118,0.07456674,64175.0,64174.0,1.08271407]
["bitfinex-derivatives","BTCF0:USTF0",1724483220319,0.00712,64175.0,64174.0,1.10705754]
["bitfinex-derivatives","BTCF0:USTF0",1724483220520,0.0621666,64181.0,64180.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724483220723,0.0621666,64184.0,64182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483220915,0.01557679,64196.0,64187.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724483220916,0.0621666,64191.0,64187.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724483221111,0.01557679,64196.0,64187.0,0.59930552]
["bitfinex-derivatives","BTCF0:USTF0",1724483221112,0.0621666,64192.0,64187.0,0.59930552]
["bitfinex-derivatives","BTCF0:USTF0",1724483221323,0.0621666,64192.0,64187.0,0.55299547]
["bitfinex-derivatives","BTCF0:USTF0",1724483221620,0.0621666,64192.0,64187.0,4.298652]
["bitfinex-derivatives","BTCF0:USTF0",1724483221823,0.0621666,64192.0,64187.0,4.298692]
["bitfinex-derivatives","BTCF0:USTF0",1724483222023,0.0621666,64191.0,64187.0,4.298692]
["bitfinex-derivatives","BTCF0:USTF0",1724483222523,0.00304,64188.0,64187.0,4.299692]
["bitfinex-derivatives","BTCF0:USTF0",1724483223324,0.00304,64188.0,64187.0,4.300692]
["bitfinex-derivatives","BTCF0:USTF0",1724483223519,0.00304,64188.0,64187.0,4.31593868]
["bitfinex-derivatives","BTCF0:USTF0",1724483226017,0.00304,64188.0,64187.0,4.67673868]
["bitfinex-derivatives","BTCF0:USTF0",1724483226421,0.00304,64188.0,64187.0,4.80673868]
["bitfinex-derivatives","BTCF0:USTF0",1724483229120,0.00304,64188.0,64187.0,4.08513868]
["bitfinex-derivatives","BTCF0:USTF0",1724483229421,0.00304,64188.0,64187.0,4.80673868]
["bitfinex-derivatives","BTCF0:USTF0",1724483232421,0.00304,64188.0,64187.0,4.88459068]
["bitfinex-derivatives","BTCF0:USTF0",1724483233421,0.0002338,64194.0,64193.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724483233626,0.0002338,64194.0,64193.0,0.658645]
["bitfinex-derivatives","BTCF0:USTF0",1724483233922,0.0002338,64194.0,64193.0,1.125965]
["bitfinex-derivatives","BTCF0:USTF0",1724483234625,0.0002338,64194.0,64193.0,0.658645]
["bitfinex-derivatives","BTCF0:USTF0",1724483234820,0.0002338,64194.0,64193.0,0.73649]
["bitfinex-derivatives","BTCF0:USTF0",1724483235018,0.0002338,64194.0,64193.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1724483235230,0.0002338,64194.0,64193.0,0.73849]
["bitfinex-derivatives","BTCF0:USTF0",1724483235729,0.0002338,64194.0,64193.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1724483235931,0.0002338,64194.0,64193.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1724483236133,0.0002338,64194.0,64193.0,1.09929]
["bitfinex-derivatives","BTCF0:USTF0",1724483237524,0.0002338,64194.0,64193.0,1.021445]
["bitfinex-derivatives","BTCF0:USTF0",1724483237731,0.0002338,64194.0,64193.0,1.020445]
["bitfinex-derivatives","BTCF0:USTF0",1724483238133,0.0002338,64194.0,64193.0,1.887765]
["bitfinex-derivatives","BTCF0:USTF0",1724483238329,0.0002338,64194.0,64193.0,1.886765]
["bitfinex-derivatives","BTCF0:USTF0",1724483238524,0.0002338,64194.0,64193.0,1.419445]
["bitfinex-derivatives","BTCF0:USTF0",1724483238729,0.0002338,64194.0,64193.0,1.886765]
["bitfinex-derivatives","BTCF0:USTF0",1724483245133,0.0002338,64194.0,64193.0,1.165165]
["bitfinex-derivatives","BTCF0:USTF0",1724483245335,0.0002338,64194.0,64193.0,1.886765]
["bitfinex-derivatives","BTCF0:USTF0",1724483248534,0.06208063,64204.0,64193.0,1.756765]
["bitfinex-derivatives","BTCF0:USTF0",1724483248831,0.06208063,64204.0,64203.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724483249230,0.16,64206.0,64205.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724483250934,0.16,64206.0,64205.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1724483251631,0.16,64206.0,64205.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1724483253533,0.16,64206.0,64205.0,0.09476484]
["bitfinex-derivatives","BTCF0:USTF0",1724483253739,0.16,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483255744,0.3126,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483256644,0.39031108,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483257546,0.3126,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483264245,0.40588144,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483266345,0.3126,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483267247,0.40602816,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483267942,0.3126,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483269350,0.3126,64206.0,64205.0,0.09476484]
["bitfinex-derivatives","BTCF0:USTF0",1724483269848,0.3126,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483269849,0.4060302,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483270150,0.0934302,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483270646,0.0934302,64206.0,64205.0,0.09476484]
["bitfinex-derivatives","BTCF0:USTF0",1724483270951,0.0934302,64206.0,64205.0,0.45556484]
["bitfinex-derivatives","BTCF0:USTF0",1724483271339,0.01525228,64211.0,64205.0,0.37773484]
["bitfinex-derivatives","BTCF0:USTF0",1724483271553,0.03006101,64210.0,64205.0,0.37773484]
["bitfinex-derivatives","BTCF0:USTF0",1724483271744,0.03006101,64209.0,64205.0,0.37773484]
["bitfinex-derivatives","BTCF0:USTF0",1724483271939,0.0002338,64212.0,64210.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724483272153,0.03006101,64211.0,64210.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724483273047,0.03006101,64211.0,64210.0,0.528623]
["bitfinex-derivatives","BTCF0:USTF0",1724483273951,0.0002338,64212.0,64211.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724483274856,0.07803379,64212.0,64211.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724483275248,0.0002338,64212.0,64211.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724483275449,0.07803379,64212.0,64211.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724483275753,0.07803379,64212.0,64211.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1724483276543,0.07803379,64212.0,64211.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1724483276749,0.0002338,64212.0,64211.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1724483279855,0.0002338,64212.0,64211.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1724483283855,0.0002338,64212.0,64211.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1724483284056,0.0002338,64212.0,64211.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1724483284757,0.0002338,64212.0,64211.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1724483284957,0.0002338,64212.0,64211.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1724483285653,0.0002338,64212.0,64211.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1724483285855,0.0002338,64212.0,64211.0,0.530623]
["bitfinex-derivatives","BTCF0:USTF0",1724483286656,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483287759,0.07796625,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483294566,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483294761,0.0002338,64212.0,64211.0,0.440663]
["bitfinex-derivatives","BTCF0:USTF0",1724483294963,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483297563,0.0002338,64212.0,64211.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724483297767,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483303373,0.09365509,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483303769,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483304463,0.0002338,64212.0,64211.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724483304765,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483305669,0.0002338,64212.0,64211.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724483305877,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483306570,0.0002338,64212.0,64211.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724483306775,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483308079,0.0002338,64212.0,64211.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724483308280,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483310874,0.0002338,64212.0,64211.0,3.939863]
["bitfinex-derivatives","BTCF0:USTF0",1724483311073,0.0002338,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483311878,0.0002338,64212.0,64211.0,0.60125573]
["bitfinex-derivatives","BTCF0:USTF0",1724483312289,0.0002338,64212.0,64211.0,0.57932409]
["bitfinex-derivatives","BTCF0:USTF0",1724483312593,0.0002338,64212.0,64211.0,0.48932409]
["bitfinex-derivatives","BTCF0:USTF0",1724483312594,0.07806511,64212.0,64211.0,0.48932409]
["bitfinex-derivatives","BTCF0:USTF0",1724483312895,0.0002338,64212.0,64211.0,0.55499331]
["bitfinex-derivatives","BTCF0:USTF0",1724483313402,0.07806538,64212.0,64211.0,0.55499331]
["bitfinex-derivatives","BTCF0:USTF0",1724483313799,0.07806538,64212.0,64211.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724483314000,0.07806538,64212.0,64211.0,0.91579266]
["bitfinex-derivatives","BTCF0:USTF0",1724483315793,0.07806538,64212.0,64211.0,0.91479266]
["bitfinex-derivatives","BTCF0:USTF0",1724483315999,0.07806538,64212.0,64211.0,0.91579266]
["bitfinex-derivatives","BTCF0:USTF0",1724483317195,0.07806538,64212.0,64211.0,0.9621993]
["bitfinex-derivatives","BTCF0:USTF0",1724483317499,0.0002338,64212.0,64211.0,0.9621993]
["bitfinex-derivatives","BTCF0:USTF0",1724483320401,0.0002338,64212.0,64211.0,0.91579266]
["bitfinex-derivatives","BTCF0:USTF0",1724483320592,0.0002338,64212.0,64211.0,0.9621993]
["bitfinex-derivatives","BTCF0:USTF0",1724483320996,0.0002338,64212.0,64211.0,0.93786964]
["bitfinex-derivatives","BTCF0:USTF0",1724483321199,0.0002338,64212.0,64211.0,0.91579262]
["bitfinex-derivatives","BTCF0:USTF0",1724483321595,0.0002338,64212.0,64211.0,0.96219926]
["bitfinex-derivatives","BTCF0:USTF0",1724483321796,0.0002338,64212.0,64211.0,0.99361562]
["bitfinex-derivatives","BTCF0:USTF0",1724483322806,0.07783158,64216.0,64215.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724483322993,0.07783158,64217.0,64216.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724483323298,0.07783158,64222.0,64221.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724483323499,0.07783158,64222.0,64221.0,0.528611]
["bitfinex-derivatives","BTCF0:USTF0",1724483324006,0.07783158,64223.0,64222.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724483324195,0.07783158,64223.0,64222.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1724483324510,0.07783158,64225.0,64224.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724483324702,0.00015364,64228.0,64225.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724483324703,0.07783158,64226.0,64225.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724483324900,0.07783158,64226.0,64225.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1724483325404,0.00015364,64228.0,64225.0,0.167806]
["bitfinex-derivatives","BTCF0:USTF0",1724483325405,0.07783158,64227.0,64226.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724483325606,0.07783158,64227.0,64225.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724483325607,0.00015364,64228.0,64227.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724483326500,0.00015364,64228.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724483327400,0.00015364,64228.0,64227.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1724483328509,0.06225871,64228.0,64227.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1724483328702,0.00015364,64228.0,64227.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1724483329297,0.09342129,64240.0,64228.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1724483329595,0.09342129,64240.0,64239.0,0.889389]
["bitfinex-derivatives","BTCF0:USTF0",1724483329596,0.06207583,64240.0,64239.0,0.889389]
["bitfinex-derivatives","BTCF0:USTF0",1724483329795,0.3608,64259.0,64239.0,5.00591709]
["bitfinex-derivatives","BTCF0:USTF0",1724483329796,0.06207583,64247.0,64239.0,5.00591709]
["bitfinex-derivatives","BTCF0:USTF0",1724483330008,0.06207583,64248.0,64246.0,0.438581]
["bitfinex-derivatives","BTCF0:USTF0",1724483330198,0.06207583,64248.0,64247.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724483330503,0.077774,64252.0,64247.0,0.167779]
["bitfinex-derivatives","BTCF0:USTF0",1724483330504,0.06207583,64250.0,64247.0,0.167779]
["bitfinex-derivatives","BTCF0:USTF0",1724483330712,0.1589,64251.0,64249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483331399,0.1589,64251.0,64246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724483331598,0.13974403,64248.0,64246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724483331805,0.1461,64247.0,64246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724483333312,0.1461,64247.0,64246.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483333512,0.1461,64247.0,64246.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724483334411,0.1461,64247.0,64246.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483336508,0.1461,64247.0,64246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483336814,0.223879,64247.0,64246.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483337015,0.28584403,64247.0,64246.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483337714,0.223879,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483337907,0.28584403,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483338111,0.223879,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483338313,0.28584403,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483339610,0.223879,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483340810,0.1461,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483341010,0.20806503,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483342225,0.20806503,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483342516,0.20806503,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483344814,0.28584403,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483345015,0.223879,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483347321,0.30147526,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483348622,0.223879,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483349127,0.1461,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483349513,0.223879,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483355818,0.223879,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483357429,0.1461,64247.0,64241.0,0.36103362]
["bitfinex-derivatives","BTCF0:USTF0",1724483357627,0.3608,64242.0,64222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483357824,0.09,64228.0,64223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483358024,0.077802,64229.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483358227,0.09322611,64228.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483358827,0.18322611,64228.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483359030,0.09322611,64228.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483361224,0.09522611,64228.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483363229,0.07958502,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483364334,0.07758502,64229.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483364533,0.001,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483365820,0.001,64228.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724483366426,0.07858502,64229.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724483367124,0.07858502,64229.0,64228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483367328,0.0778,64230.0,64228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483367329,0.15538502,64230.0,64228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483367529,0.167801,64229.0,64228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483368127,0.168801,64229.0,64228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483369634,0.167801,64229.0,64228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483369935,0.168801,64229.0,64228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724483370933,0.168801,64229.0,64228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483376533,0.078801,64229.0,64228.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724483377638,0.17202711,64229.0,64228.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724483379340,0.078801,64229.0,64228.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724483379540,0.17202711,64229.0,64228.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724483379842,0.078801,64229.0,64228.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724483380733,0.17206008,64229.0,64228.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724483381440,0.078801,64229.0,64228.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724483384739,0.078801,64229.0,64228.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724483387352,0.10885318,64229.0,64228.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724483389539,0.10885318,64229.0,64228.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483389743,0.10885318,64229.0,64228.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724483390944,0.00023362,64233.0,64228.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724483391151,0.09335207,64232.0,64228.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724483391347,0.09335207,64232.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483392551,0.00123362,64233.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483393453,0.00096,64232.0,64231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724483393747,0.00096,64232.0,64231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724483394643,0.09096,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483394843,0.20685749,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483395045,0.67393749,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483396243,0.67297749,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483396952,0.67297856,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724483397152,0.634878,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483398340,0.077803,64228.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483398546,0.95708,64232.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483398547,0.09,64224.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483399149,0.09004,64224.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483400949,0.09004,64224.0,64221.0,0.09023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483401150,0.09004,64224.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483402256,0.19790114,64224.0,64221.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483402448,0.07781,64222.0,64221.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483402645,0.10786414,64222.0,64221.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483402848,0.14596946,64222.0,64221.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483403154,0.14600946,64222.0,64221.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483403354,0.10790414,64222.0,64221.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483403947,0.1079091,64222.0,64221.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483405459,0.077818,64215.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483405653,0.167818,64215.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483406156,0.167858,64215.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483406561,0.26105527,64215.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483406747,0.26105527,64215.0,64214.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724483406951,0.167858,64215.0,64214.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724483409357,0.26099321,64215.0,64214.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724483409859,0.1831191,64215.0,64214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724483412059,1.0503191,64215.0,64214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724483412259,0.9725011,64215.0,64208.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483412460,0.09,64209.0,64208.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483412859,0.18308464,64209.0,64208.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483413058,0.18312464,64209.0,64208.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483413368,0.09004,64209.0,64208.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483413563,0.167865,64209.0,64208.0,0.01323362]
["bitfinex-derivatives","BTCF0:USTF0",1724483414162,0.167865,64209.0,64208.0,0.02623362]
["bitfinex-derivatives","BTCF0:USTF0",1724483414666,0.167865,64209.0,64208.0,0.01923362]
["bitfinex-derivatives","BTCF0:USTF0",1724483414967,0.077834,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483415262,0.167834,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483415463,0.077838,64199.0,64191.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724483415666,0.09,64192.0,64191.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724483416169,0.15201218,64192.0,64191.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724483416368,0.09,64192.0,64191.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724483416666,0.09004,64192.0,64191.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724483417065,0.15535622,64196.0,64191.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724483417367,0.00023362,64198.0,64191.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724483417368,0.09,64192.0,64191.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1724483417865,0.092,64192.0,64191.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1724483418258,0.091,64192.0,64191.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724483418464,0.091,64192.0,64191.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1724483419368,0.15293582,64192.0,64191.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724483419559,0.15193582,64192.0,64191.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724483420366,0.168846,64192.0,64191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483420659,0.169846,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483420963,0.23178182,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483421162,0.530646,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483422865,0.59255587,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483423062,0.002,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483423268,0.092,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483425469,0.23175587,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483425663,0.169846,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483426571,0.530646,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483426766,1.009006,64192.0,64191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724483426960,0.93016,64192.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483427167,0.51273003,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483427873,0.59062303,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483428075,0.528693,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483428271,0.540693,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483428571,0.450693,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483428774,0.089893,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483429669,0.16282303,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483429975,0.100893,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483431471,0.16282303,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483431872,0.100893,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483432170,0.11584108,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483432470,0.17777111,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483432875,0.11584108,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483433067,0.17781862,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483433272,0.17781903,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483434070,0.11584108,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483439272,0.33584108,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483439481,0.11584108,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483441378,0.20892572,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483441567,0.11584108,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483444281,0.14591529,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483449171,0.11584108,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483450573,0.03798808,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483451080,0.13134771,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483451782,0.11639963,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483453283,0.02304,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483456383,0.05311195,64186.0,64185.0,0.36103362]
["bitfinex-derivatives","BTCF0:USTF0",1724483463490,0.05311195,64186.0,64185.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483463794,0.05311195,64186.0,64185.0,0.36103362]
["bitfinex-derivatives","BTCF0:USTF0",1724483464400,0.02304,64186.0,64185.0,0.36103362]
["bitfinex-derivatives","BTCF0:USTF0",1724483464990,0.05311195,64186.0,64185.0,0.36103362]
["bitfinex-derivatives","BTCF0:USTF0",1724483465193,0.11304,64186.0,64185.0,0.36103362]
["bitfinex-derivatives","BTCF0:USTF0",1724483467689,0.20641439,64186.0,64185.0,0.36103362]
["bitfinex-derivatives","BTCF0:USTF0",1724483467894,0.07780859,64186.0,64185.0,0.85103362]
["bitfinex-derivatives","BTCF0:USTF0",1724483468089,0.07780859,64187.0,64186.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724483468300,0.07780859,64192.0,64190.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724483468495,0.09,64197.0,64191.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1724483468496,0.07780859,64193.0,64191.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1724483468693,0.07780859,64194.0,64191.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1724483468890,0.07780859,64194.0,64193.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724483469295,0.07775732,64194.0,64193.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724483469590,0.07775732,64196.0,64194.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724483469898,0.07775732,64197.0,64194.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1724483470500,0.09330397,64198.0,64194.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1724483470701,0.09330397,64198.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483470903,0.07775732,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483471496,0.00023362,64198.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483472297,0.00023362,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483472503,0.09023362,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483472798,0.16807262,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483473203,0.63884204,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483473597,0.65284204,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483474099,0.66384204,64198.0,64197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724483474404,0.65284204,64198.0,64197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724483474602,0.66384204,64198.0,64197.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483475100,0.64984204,64198.0,64197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724483475307,0.66384204,64198.0,64197.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483475698,0.66384321,64198.0,64197.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483478309,0.66384271,64198.0,64197.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483480915,0.663843,64198.0,64197.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483483507,0.573843,64198.0,64197.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483483712,0.663843,64198.0,64197.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483486605,0.663843,64198.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483486808,0.09,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483487413,0.09004,64193.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483487604,0.07773759,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483487799,0.07773759,64187.0,64186.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724483488310,0.07777759,64187.0,64186.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724483488910,4e-05,64187.0,64186.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724483489204,0.07778151,64187.0,64186.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724483489605,0.09004,64187.0,64186.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724483490105,0.17978569,64187.0,64186.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1724483490309,0.10204,64187.0,64186.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1724483491014,0.11204,64187.0,64186.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1724483491408,0.18978867,64187.0,64186.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1724483491603,0.18979112,64187.0,64186.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1724483492114,0.11204,64187.0,64186.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1724483501522,0.20532481,64187.0,64186.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1724483502512,0.11204,64187.0,64186.0,0.440653]
["bitfinex-derivatives","BTCF0:USTF0",1724483503115,0.11204,64187.0,64186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483504011,0.11204,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483504217,0.11204,64187.0,64186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483504823,0.11204,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483505017,0.11204,64187.0,64186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483506024,0.11204,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483506213,0.11204,64187.0,64186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483511325,0.21996338,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483513019,0.50446338,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483515131,0.41446338,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483515423,0.50446601,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483516533,0.02204,64187.0,64186.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483516825,0.02204,64187.0,64186.0,1.398053]
["bitfinex-derivatives","BTCF0:USTF0",1724483517231,0.02204,64187.0,64186.0,5.168053]
["bitfinex-derivatives","BTCF0:USTF0",1724483517617,0.02204,64187.0,64186.0,5.18298579]
["bitfinex-derivatives","BTCF0:USTF0",1724483517818,0.08426224,64187.0,64186.0,5.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1724483518224,0.02204,64187.0,64186.0,5.25375655]
["bitfinex-derivatives","BTCF0:USTF0",1724483518528,0.02204,64187.0,64186.0,5.27806631]
["bitfinex-derivatives","BTCF0:USTF0",1724483518729,0.02204,64187.0,64186.0,1.50806631]
["bitfinex-derivatives","BTCF0:USTF0",1724483518920,0.02204,64187.0,64186.0,0.40207178]
["bitfinex-derivatives","BTCF0:USTF0",1724483519121,0.02204,64187.0,64186.0,0.37773279]
["bitfinex-derivatives","BTCF0:USTF0",1724483519328,0.02204,64187.0,64186.0,0.45558579]
["bitfinex-derivatives","BTCF0:USTF0",1724483521041,0.02204,64187.0,64186.0,1.32298579]
["bitfinex-derivatives","BTCF0:USTF0",1724483521335,0.08424757,64187.0,64186.0,1.3716662]
["bitfinex-derivatives","BTCF0:USTF0",1724483521528,0.02204,64187.0,64186.0,1.3716662]
["bitfinex-derivatives","BTCF0:USTF0",1724483521835,0.02204,64187.0,64186.0,1.37166601]
["bitfinex-derivatives","BTCF0:USTF0",1724483522331,0.02204,64187.0,64186.0,1.32298579]
["bitfinex-derivatives","BTCF0:USTF0",1724483522527,0.02204,64187.0,64186.0,1.37166351]
["bitfinex-derivatives","BTCF0:USTF0",1724483523232,0.07778963,64194.0,64186.0,0.82641051]
["bitfinex-derivatives","BTCF0:USTF0",1724483523534,0.00023362,64198.0,64197.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724483523739,0.00023362,64198.0,64197.0,0.95463772]
["bitfinex-derivatives","BTCF0:USTF0",1724483524036,0.00023362,64198.0,64197.0,5.41353772]
["bitfinex-derivatives","BTCF0:USTF0",1724483524228,0.00023362,64198.0,64197.0,5.41357772]
["bitfinex-derivatives","BTCF0:USTF0",1724483524632,0.00023362,64198.0,64197.0,5.41657772]
["bitfinex-derivatives","BTCF0:USTF0",1724483524930,0.06218504,64215.0,64214.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724483525125,0.07778963,64219.0,64214.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724483525126,0.06218504,64219.0,64216.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724483525326,0.06218504,64218.0,64217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483525537,0.15218504,64221.0,64217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483525732,0.15218504,64221.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483526326,0.15218504,64221.0,64220.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483526528,0.07768833,64223.0,64220.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483526831,0.07781,64222.0,64220.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483527032,0.07781,64222.0,64220.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724483527332,0.07768833,64223.0,64220.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724483527630,0.00035362,64227.0,64220.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724483527631,0.06218504,64225.0,64220.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724483527831,0.01525699,64227.0,64222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483528036,0.07744203,64227.0,64222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483528231,0.01525699,64227.0,64222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483528532,0.01525699,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483530834,0.02025699,64227.0,64226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724483532236,0.02025699,64227.0,64226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483539229,0.78105699,64227.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483539442,0.22,64216.0,64204.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724483539634,0.077818,64215.0,64204.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1724483540143,0.077818,64215.0,64205.0,0.01557107]
["bitfinex-derivatives","BTCF0:USTF0",1724483540639,0.077858,64215.0,64204.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1724483541045,0.077858,64215.0,64203.0,0.45254043]
["bitfinex-derivatives","BTCF0:USTF0",1724483541343,0.14704304,64215.0,64214.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483542046,0.084858,64215.0,64214.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483542249,0.083858,64215.0,64214.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483542545,0.14704304,64215.0,64214.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483543043,0.085858,64215.0,64214.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483543241,0.14804304,64215.0,64214.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483543439,0.087858,64215.0,64214.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483544236,0.10296031,64215.0,64214.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483544444,0.10196031,64215.0,64214.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483544632,0.077825,64210.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483545440,4e-05,64204.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483546044,4e-05,64204.0,64203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724483546740,4e-05,64204.0,64203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483547442,0.00804,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483547643,0.00804,64204.0,64203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483548450,0.01104,64204.0,64203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483552747,0.01104,64204.0,64203.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1724483560845,0.01104,64204.0,64203.0,0.907913]
["bitfinex-derivatives","BTCF0:USTF0",1724483564551,0.01104,64204.0,64203.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1724483567554,0.01104,64204.0,64203.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1724483568153,0.01104,64204.0,64203.0,0.440633]
["bitfinex-derivatives","BTCF0:USTF0",1724483568557,0.01104,64204.0,64203.0,0.48689799]
["bitfinex-derivatives","BTCF0:USTF0",1724483569356,0.01104,64204.0,64203.0,0.12609799]
["bitfinex-derivatives","BTCF0:USTF0",1724483569562,0.01104,64204.0,64203.0,0.48689799]
["bitfinex-derivatives","BTCF0:USTF0",1724483571061,0.01104,64204.0,64203.0,0.12609799]
["bitfinex-derivatives","BTCF0:USTF0",1724483571267,0.01104,64204.0,64203.0,0.48689799]
["bitfinex-derivatives","BTCF0:USTF0",1724483571565,0.01104,64204.0,64203.0,0.57689799]
["bitfinex-derivatives","BTCF0:USTF0",1724483573361,0.01104,64204.0,64203.0,0.530633]
["bitfinex-derivatives","BTCF0:USTF0",1724483574466,0.01104,64204.0,64203.0,0.5770351]
["bitfinex-derivatives","BTCF0:USTF0",1724483576462,0.08882963,64204.0,64203.0,0.530633]
["bitfinex-derivatives","BTCF0:USTF0",1724483578762,0.08882963,64204.0,64203.0,0.169833]
["bitfinex-derivatives","BTCF0:USTF0",1724483579264,0.08882963,64204.0,64203.0,0.530633]
["bitfinex-derivatives","BTCF0:USTF0",1724483581165,0.08882963,64204.0,64203.0,0.57704015]
["bitfinex-derivatives","BTCF0:USTF0",1724483581468,0.08882963,64204.0,64203.0,0.530633]
["bitfinex-derivatives","BTCF0:USTF0",1724483582466,0.08882963,64204.0,64203.0,0.55496639]
["bitfinex-derivatives","BTCF0:USTF0",1724483584366,0.08882963,64204.0,64203.0,0.57929978]
["bitfinex-derivatives","BTCF0:USTF0",1724483585168,0.08882963,64204.0,64203.0,0.21849978]
["bitfinex-derivatives","BTCF0:USTF0",1724483585370,0.08882963,64204.0,64203.0,0.57929978]
["bitfinex-derivatives","BTCF0:USTF0",1724483586471,0.01104,64204.0,64203.0,0.57929978]
["bitfinex-derivatives","BTCF0:USTF0",1724483586668,0.01104,64204.0,64203.0,4.34929978]
["bitfinex-derivatives","BTCF0:USTF0",1724483587173,0.01104,64204.0,64203.0,4.41098643]
["bitfinex-derivatives","BTCF0:USTF0",1724483587474,0.00676639,64204.0,64203.0,4.48881943]
["bitfinex-derivatives","BTCF0:USTF0",1724483587675,0.00676639,64204.0,64203.0,4.42713278]
["bitfinex-derivatives","BTCF0:USTF0",1724483588170,0.00676639,64204.0,64203.0,4.48899834]
["bitfinex-derivatives","BTCF0:USTF0",1724483588362,0.00676639,64204.0,64203.0,4.48899313]
["bitfinex-derivatives","BTCF0:USTF0",1724483589168,0.00676639,64204.0,64203.0,4.46465974]
["bitfinex-derivatives","BTCF0:USTF0",1724483589368,0.00676639,64204.0,64203.0,4.48899163]
["bitfinex-derivatives","BTCF0:USTF0",1724483589572,0.00676639,64204.0,64203.0,4.48898987]
["bitfinex-derivatives","BTCF0:USTF0",1724483590467,0.06901974,64204.0,64203.0,4.48898987]
["bitfinex-derivatives","BTCF0:USTF0",1724483591075,0.06901974,64204.0,64203.0,4.44032635]
["bitfinex-derivatives","BTCF0:USTF0",1724483591273,0.00676639,64204.0,64203.0,4.42712906]
["bitfinex-derivatives","BTCF0:USTF0",1724483591465,0.00676639,64204.0,64203.0,4.4889774]
["bitfinex-derivatives","BTCF0:USTF0",1724483595671,0.06900783,64204.0,64203.0,4.4889774]
["bitfinex-derivatives","BTCF0:USTF0",1724483596077,0.00676639,64204.0,64203.0,4.42712906]
["bitfinex-derivatives","BTCF0:USTF0",1724483596576,0.00023362,64210.0,64209.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724483596778,0.00023362,64210.0,64209.0,0.8101325]
["bitfinex-derivatives","BTCF0:USTF0",1724483596973,0.0622289,64216.0,64215.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724483597173,0.0622289,64216.0,64215.0,0.48728106]
["bitfinex-derivatives","BTCF0:USTF0",1724483597371,0.0622289,64218.0,64217.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724483597565,0.0622289,64218.0,64217.0,0.19214753]
["bitfinex-derivatives","BTCF0:USTF0",1724483598083,0.0622289,64218.0,64217.0,0.21651464]
["bitfinex-derivatives","BTCF0:USTF0",1724483598279,0.0622289,64219.0,64218.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724483598477,0.0622289,64219.0,64218.0,0.528614]
["bitfinex-derivatives","BTCF0:USTF0",1724483599175,0.0622289,64219.0,64218.0,0.55298114]
["bitfinex-derivatives","BTCF0:USTF0",1724483599376,0.01555249,64224.0,64218.0,0.55298114]
["bitfinex-derivatives","BTCF0:USTF0",1724483599377,0.0622289,64220.0,64219.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724483599575,0.0622289,64220.0,64219.0,0.21409444]
["bitfinex-derivatives","BTCF0:USTF0",1724483599780,0.0622289,64220.0,64219.0,0.23842131]
["bitfinex-derivatives","BTCF0:USTF0",1724483599981,0.0622289,64220.0,64219.0,0.26274818]
["bitfinex-derivatives","BTCF0:USTF0",1724483600280,0.0622289,64221.0,64220.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724483600475,0.0622289,64221.0,64220.0,0.19213887]
["bitfinex-derivatives","BTCF0:USTF0",1724483601182,0.0622289,64221.0,64220.0,0.19217887]
["bitfinex-derivatives","BTCF0:USTF0",1724483601383,0.0622289,64222.0,64221.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724483601581,0.0622289,64222.0,64221.0,0.19213787]
["bitfinex-derivatives","BTCF0:USTF0",1724483602175,0.0622289,64222.0,64221.0,0.19217787]
["bitfinex-derivatives","BTCF0:USTF0",1724483602385,0.0622289,64223.0,64222.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724483603079,0.0622289,64223.0,64222.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1724483603572,0.00023362,64224.0,64223.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724483604378,0.00023362,64224.0,64223.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724483604571,0.06230206,64224.0,64223.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724483604775,0.06230206,64224.0,64223.0,0.438648]
["bitfinex-derivatives","BTCF0:USTF0",1724483605578,0.06230206,64224.0,64223.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724483606179,0.06230206,64224.0,64223.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1724483606375,0.06229471,64224.0,64223.0,0.440648]
["bitfinex-derivatives","BTCF0:USTF0",1724483607584,0.06229471,64224.0,64223.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724483607779,0.00023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483608281,0.09023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483612081,0.09023362,64224.0,64223.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1724483613486,0.09023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483619487,0.18358438,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483621386,0.09023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483623292,0.18358438,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483624090,0.09023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483624392,0.18358438,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483625396,0.09023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483630184,0.00023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483631288,0.09355022,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483633388,0.00023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483633999,0.09023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483634989,0.00023362,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483635591,0.09358487,64224.0,64223.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1724483635792,0.00023362,64224.0,64223.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1724483636886,0.00023362,64224.0,64223.0,0.219748]
["bitfinex-derivatives","BTCF0:USTF0",1724483637090,0.09359688,64224.0,64223.0,0.219748]
["bitfinex-derivatives","BTCF0:USTF0",1724483637292,0.00023362,64224.0,64223.0,0.219748]
["bitfinex-derivatives","BTCF0:USTF0",1724483637499,0.09361351,64224.0,64223.0,0.219748]
["bitfinex-derivatives","BTCF0:USTF0",1724483637989,0.00023362,64224.0,64223.0,0.219748]
["bitfinex-derivatives","BTCF0:USTF0",1724483641189,0.00023362,64224.0,64223.0,0.2440753]
["bitfinex-derivatives","BTCF0:USTF0",1724483642293,0.00023362,64224.0,64223.0,1.21332754]
["bitfinex-derivatives","BTCF0:USTF0",1724483642498,0.10887136,64237.0,64224.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724483642499,0.07780027,64233.0,64224.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724483642803,0.4476,64252.0,64224.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724483642804,0.06219125,64232.0,64231.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724483642996,0.06219125,64232.0,64231.0,0.5335596]
["bitfinex-derivatives","BTCF0:USTF0",1724483643191,0.06219125,64233.0,64232.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1724483643400,0.06219125,64238.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483643593,0.00023362,64239.0,64238.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724483643789,0.00023362,64239.0,64238.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1724483644192,0.06235483,64239.0,64238.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1724483644491,0.00023362,64239.0,64238.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1724483644694,0.06231705,64239.0,64238.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1724483645499,0.00023362,64239.0,64238.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1724483646192,0.00023362,64239.0,64238.0,0.52959]
["bitfinex-derivatives","BTCF0:USTF0",1724483646603,0.00023362,64239.0,64238.0,0.53059]
["bitfinex-derivatives","BTCF0:USTF0",1724483653409,0.00023362,64239.0,64238.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1724483659298,0.00023362,64239.0,64238.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724483659505,0.00023362,64239.0,64238.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724483659706,0.00023362,64239.0,64238.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724483660703,0.09023362,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483661010,0.16802262,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483661409,0.24582289,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483661896,0.16802262,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483662300,0.24582289,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483663002,0.16802262,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483663203,0.24582289,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483664304,0.15582289,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483664606,0.07803389,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483666402,0.00023362,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483667414,0.07783418,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483668410,0.00023362,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483671111,0.14423362,64239.0,64238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724483671312,0.077793,64236.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483671611,0.2914,64235.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483672016,0.38477989,64235.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483672816,0.38464617,64235.0,64234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724483673108,0.2914,64235.0,64234.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724483673510,0.38464708,64235.0,64234.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724483673816,0.2914,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483674011,0.38464708,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483674703,0.38464708,64235.0,64234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724483674907,0.38564708,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483675407,0.40109343,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483676818,0.30784635,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483678813,0.40109343,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483679515,0.30784635,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483681212,0.38564035,64235.0,64234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483683321,0.38564035,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483687126,0.47888743,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483688323,0.38564035,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724483691933,1.20493863,64235.0,64226.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483692138,0.18331922,64227.0,64226.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483692435,0.18329702,64227.0,64226.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483692628,0.18333702,64227.0,64226.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483693037,0.26114002,64227.0,64226.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483693823,0.167843,64227.0,64226.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483694624,0.167843,64227.0,64226.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724483694831,0.167843,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483695224,0.167843,64227.0,64226.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724483695430,0.169843,64227.0,64226.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724483695629,0.171843,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483696325,0.081843,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483696536,0.171843,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483697341,0.09741302,64227.0,64226.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483702438,0.01961002,64227.0,64226.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483704348,0.11290704,64227.0,64226.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483704640,0.20290704,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483707445,0.10961002,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483707646,0.20290704,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483708448,0.10961002,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483708748,0.20287236,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483708945,0.10961002,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483711148,0.20288018,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483712650,0.10961002,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483714648,0.20289932,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483714948,0.00404,64227.0,64226.0,0.17003862]
["bitfinex-derivatives","BTCF0:USTF0",1724483715547,0.00404,64227.0,64226.0,0.08003862]
["bitfinex-derivatives","BTCF0:USTF0",1724483715748,0.00404,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483717447,0.0973293,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483717650,0.00404,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483718449,0.0973293,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483720950,0.0973293,64227.0,64226.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483721451,0.00404,64227.0,64226.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483722643,0.00404,64227.0,64226.0,0.45303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483723050,0.00404,64227.0,64226.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483723247,0.00404,64227.0,64226.0,0.45303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483723958,0.00404,64227.0,64226.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483724156,0.00404,64227.0,64226.0,0.45303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483726255,0.09740335,64227.0,64226.0,0.45303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483727554,0.00404,64227.0,64226.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483727960,0.00404,64227.0,64226.0,0.45303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483728560,0.00404,64227.0,64226.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483728955,0.00404,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483729156,0.00404,64227.0,64226.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483729960,0.00404,64227.0,64226.0,0.45303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483731562,0.00404,64227.0,64226.0,0.53083862]
["bitfinex-derivatives","BTCF0:USTF0",1724483733465,0.00404,64227.0,64226.0,0.44083862]
["bitfinex-derivatives","BTCF0:USTF0",1724483733765,0.09404,64227.0,64226.0,0.44083862]
["bitfinex-derivatives","BTCF0:USTF0",1724483734063,0.09404,64227.0,64226.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483734262,0.20189675,64227.0,64226.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483734665,0.45476811,64227.0,64226.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483735364,0.34589675,64227.0,64226.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483735863,0.45476811,64227.0,64226.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483736658,0.45476919,64227.0,64226.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483737765,0.34589783,64227.0,64226.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724483738560,0.34589783,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483741568,0.34589811,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483743761,0.315843,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483743966,0.3458988,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483745071,1.2129788,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483745769,0.8129788,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483748571,1.2129788,64227.0,64226.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724483748877,0.077813,64219.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483749073,0.09,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483749667,0.077824,64210.0,64206.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483749873,0.07771902,64207.0,64206.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483750072,0.09327302,64207.0,64206.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483750273,0.18327302,64207.0,64206.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483750577,0.09004,64207.0,64206.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483750973,0.09004,64207.0,64206.0,0.01023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483751473,0.16769532,64207.0,64206.0,0.01023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483752378,0.16769532,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483753779,0.09004,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483754278,0.07769532,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483754481,4e-05,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483756280,4e-05,64207.0,64206.0,0.11023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483758878,4e-05,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483762284,0.09004,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483765686,0.16769532,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483769380,0.09004,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483769580,0.16767672,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483769787,0.09004,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483774786,4e-05,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483774989,0.09004,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483775188,0.18331302,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483776590,0.09004,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483776986,4e-05,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483777193,0.09004,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483778391,0.12010299,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483779698,0.12010318,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483780994,0.19793118,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483781994,0.30674971,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483784408,0.19793118,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483786199,0.19793204,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483786500,0.03010306,64207.0,64206.0,0.96530262]
["bitfinex-derivatives","BTCF0:USTF0",1724483786701,0.08715545,64209.0,64206.0,0.88747362]
["bitfinex-derivatives","BTCF0:USTF0",1724483786892,0.08715545,64210.0,64209.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724483787098,0.09,64217.0,64209.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1724483787405,0.03005933,64216.0,64214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483787600,0.09,64215.0,64212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724483787800,0.09,64215.0,64211.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724483788809,0.09,64212.0,64211.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724483789007,0.09,64212.0,64211.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724483790210,0.16774881,64212.0,64211.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724483790511,0.09,64212.0,64211.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1724483792010,0.09,64212.0,64211.0,0.447622]
["bitfinex-derivatives","BTCF0:USTF0",1724483792914,0.01545542,64219.0,64211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724483793112,0.09,64212.0,64211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724483793705,0.09,64212.0,64211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724483793916,0.09,64212.0,64211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724483794619,0.09,64212.0,64211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724483794913,0.09,64212.0,64211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724483796509,0.16769622,64212.0,64211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724483797412,0.09,64212.0,64211.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724483798911,0.09,64212.0,64211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724483799621,0.10525541,64212.0,64211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724483811218,0.19851026,64212.0,64211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724483811416,0.10851026,64212.0,64211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724483811617,0.01525541,64212.0,64211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724483811818,0.09,64212.0,64211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724483812023,0.09327431,64212.0,64211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724483812217,0.09327431,64213.0,64211.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1724483812422,0.09327431,64213.0,64211.0,0.230023]
["bitfinex-derivatives","BTCF0:USTF0",1724483812619,0.09327431,64213.0,64212.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1724483812816,0.09327431,64213.0,64212.0,0.226621]
["bitfinex-derivatives","BTCF0:USTF0",1724483813017,0.09327431,64213.0,64212.0,0.226661]
["bitfinex-derivatives","BTCF0:USTF0",1724483814423,0.09,64214.0,64212.0,0.226661]
["bitfinex-derivatives","BTCF0:USTF0",1724483815219,0.18331554,64214.0,64213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483816432,0.09,64214.0,64213.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724483818229,0.09,64214.0,64213.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1724483822433,0.18337002,64214.0,64213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724483822727,0.167819,64214.0,64213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724483822930,0.09,64214.0,64213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724483825028,0.1512,64217.0,64213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724483825223,0.09,64214.0,64213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724483825433,0.09339664,64214.0,64213.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1724483825728,0.09,64217.0,64213.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1724483825729,0.09339664,64216.0,64213.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1724483826121,0.09339664,64216.0,64213.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724483826430,0.08996,64214.0,64213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724483826621,0.08996,64214.0,64213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724483827134,0.18334189,64214.0,64213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724483827627,0.08996,64214.0,64213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724483827926,0.18333608,64214.0,64213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724483828520,0.08996,64214.0,64213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724483828927,0.08996,64214.0,64213.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724483829729,0.08996,64214.0,64213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724483829926,0.08996,64214.0,64213.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724483831333,0.09337608,64216.0,64213.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724483831635,0.00023362,64219.0,64218.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724483831829,0.00023362,64219.0,64218.0,3.937814]
["bitfinex-derivatives","BTCF0:USTF0",1724483832032,0.0780211,64219.0,64218.0,3.937814]
["bitfinex-derivatives","BTCF0:USTF0",1724483832227,0.00023362,64219.0,64218.0,3.847814]
["bitfinex-derivatives","BTCF0:USTF0",1724483832434,0.0780211,64219.0,64218.0,3.847814]
["bitfinex-derivatives","BTCF0:USTF0",1724483833133,0.00023362,64219.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483833338,0.18337608,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483833632,0.167814,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483833831,0.167854,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483834033,0.19791316,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483835230,0.19891316,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483835637,0.10891316,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483835834,0.20091316,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483837526,0.077821,64213.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483837738,0.09,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483838235,0.09004,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483838532,0.167861,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483838736,0.167861,64212.0,64206.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483838737,0.077824,64210.0,64206.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483838928,0.09,64207.0,64206.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483839439,0.09004,64207.0,64206.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483840139,0.09004,64207.0,64206.0,0.01023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483841329,4e-05,64207.0,64206.0,0.01023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483841537,0.09004,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483842536,0.18336063,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483843141,0.09004,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483843333,0.18332696,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483844041,0.19886043,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483844838,0.27668743,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483845038,0.18340047,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483846141,0.27668743,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483846334,0.18340047,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483846535,0.27666069,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483850745,0.18340047,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483856444,0.09340047,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483856651,0.18340047,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483858147,0.09340047,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483858349,0.18340047,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483858745,0.27659916,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483859647,0.18340047,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483867463,0.21346485,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483867665,0.18340047,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483867965,0.21346489,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483873263,0.25158223,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483873764,0.37588371,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483874360,0.25158223,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483874670,0.21346489,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483874871,0.40022857,64207.0,64206.0,0.02023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483875168,0.1737559,64207.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483875469,0.09,64197.0,64193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483875667,0.09,64197.0,64191.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724483875668,0.12006442,64197.0,64191.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724483875971,0.12011006,64197.0,64191.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724483876367,0.09004,64197.0,64196.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1724483876569,0.12011026,64197.0,64196.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724483876774,0.16788,64197.0,64196.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724483878471,0.16888,64197.0,64196.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1724483878858,0.18425091,64197.0,64196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724483879067,0.18425091,64197.0,64196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724483879674,0.18525091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483880870,0.09525091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483881071,0.18525091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483881774,0.54605091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483882275,0.63931759,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483882677,0.63930546,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483882876,0.54605091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483883875,0.63929918,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483884877,0.27849918,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483886477,0.18525091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483888275,0.10741091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483893480,0.01741091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483893780,0.20067086,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483893980,0.20067098,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483894176,0.10741091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483899282,0.27851098,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483899481,0.18525091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483902083,0.09525091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483902279,0.18525091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483902681,0.09525091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483902883,0.18525091,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483904491,0.2153202,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483905686,0.1253202,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483906088,0.2153202,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483906987,0.1253202,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483907288,0.2153202,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483909481,0.25344082,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483909688,0.25344147,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483911191,0.21532077,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483911591,0.21532226,64197.0,64196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724483914491,0.077847,64191.0,64190.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483914697,0.19791835,64191.0,64190.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483914895,0.1979189,64191.0,64190.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483915203,0.1979589,64191.0,64190.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483915699,0.1079589,64191.0,64190.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483915884,0.1979589,64191.0,64190.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724483916498,0.1989589,64191.0,64190.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1724483916702,0.1999589,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483917295,0.1989589,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483917503,0.1999589,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483918002,0.66973878,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483918404,0.5607589,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483918796,0.6696598,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483919696,0.56076131,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483920102,0.66964842,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483920703,0.6696331,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483921603,0.67760388,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483921805,0.67759318,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483921999,0.56873209,64191.0,64190.0,0.01723362]
["bitfinex-derivatives","BTCF0:USTF0",1724483923001,0.077856,64184.0,64181.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724483923209,0.18330114,64183.0,64181.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724483923612,0.09,64183.0,64181.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724483923803,4e-05,64182.0,64181.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1724483924204,4e-05,64182.0,64181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724483924404,0.09004,64182.0,64181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724483924601,0.167898,64182.0,64181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724483924914,0.167898,64182.0,64181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724483925205,0.168898,64182.0,64181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724483925907,0.169898,64182.0,64181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724483926603,0.1844382,64182.0,64177.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724483926804,0.09,64178.0,64177.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724483927204,0.16771912,64178.0,64177.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724483927407,0.09004,64178.0,64177.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724483927705,0.16775445,64178.0,64177.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724483929508,0.07775445,64178.0,64177.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1724483930015,0.16871445,64182.0,64179.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724483930317,0.0008,64184.0,64179.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724483930318,0.07771445,64184.0,64181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724483930516,0.07771445,64184.0,64182.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724483931015,0.07771445,64184.0,64183.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724483931207,0.07771445,64184.0,64183.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1724483932513,0.16771445,64184.0,64183.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1724483932909,0.16871445,64184.0,64183.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1724483933102,0.07871445,64184.0,64183.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1724483933308,0.002,64184.0,64183.0,0.225097]
["bitfinex-derivatives","BTCF0:USTF0",1724483933708,0.002,64184.0,64183.0,3.995097]
["bitfinex-derivatives","BTCF0:USTF0",1724483933909,0.002,64184.0,64183.0,4.01027836]
["bitfinex-derivatives","BTCF0:USTF0",1724483934311,0.002,64184.0,64183.0,4.87767836]
["bitfinex-derivatives","BTCF0:USTF0",1724483934517,0.06217786,64184.0,64183.0,3.93242136]
["bitfinex-derivatives","BTCF0:USTF0",1724483934812,0.06217786,64186.0,64185.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724483935008,0.06217786,64187.0,64186.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724483935210,0.06217786,64187.0,64186.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724483935410,0.06217786,64187.0,64186.0,1.035253]
["bitfinex-derivatives","BTCF0:USTF0",1724483935809,0.06217786,64187.0,64186.0,1.035293]
["bitfinex-derivatives","BTCF0:USTF0",1724483936515,0.06317786,64187.0,64186.0,1.035293]
["bitfinex-derivatives","BTCF0:USTF0",1724483937216,0.06317786,64187.0,64186.0,0.945293]
["bitfinex-derivatives","BTCF0:USTF0",1724483937217,0.002,64187.0,64186.0,0.945293]
["bitfinex-derivatives","BTCF0:USTF0",1724483938116,0.002,64187.0,64186.0,1.035293]
["bitfinex-derivatives","BTCF0:USTF0",1724483940209,0.002,64187.0,64186.0,1.396093]
["bitfinex-derivatives","BTCF0:USTF0",1724483940921,0.002,64187.0,64186.0,1.42043288]
["bitfinex-derivatives","BTCF0:USTF0",1724483941122,0.002,64187.0,64186.0,1.4668634]
["bitfinex-derivatives","BTCF0:USTF0",1724483941310,0.002,64187.0,64186.0,1.396093]
["bitfinex-derivatives","BTCF0:USTF0",1724483946425,0.002,64187.0,64186.0,1.4204311]
["bitfinex-derivatives","BTCF0:USTF0",1724483947119,0.002,64187.0,64186.0,1.396093]
["bitfinex-derivatives","BTCF0:USTF0",1724483948329,0.002,64187.0,64186.0,1.420431]
["bitfinex-derivatives","BTCF0:USTF0",1724483949327,0.002,64187.0,64186.0,1.498284]
["bitfinex-derivatives","BTCF0:USTF0",1724483949628,0.002,64187.0,64186.0,1.54471452]
["bitfinex-derivatives","BTCF0:USTF0",1724483949933,0.002,64187.0,64186.0,1.498284]
["bitfinex-derivatives","BTCF0:USTF0",1724483950333,0.002,64187.0,64186.0,1.54457349]
["bitfinex-derivatives","BTCF0:USTF0",1724483950637,0.002,64187.0,64186.0,1.52023549]
["bitfinex-derivatives","BTCF0:USTF0",1724483950827,0.002,64187.0,64186.0,1.54457253]
["bitfinex-derivatives","BTCF0:USTF0",1724483951932,0.00023362,64193.0,64192.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724483952238,0.00023362,64193.0,64192.0,0.528646]
["bitfinex-derivatives","BTCF0:USTF0",1724483952436,0.00023362,64193.0,64192.0,1.396006]
["bitfinex-derivatives","BTCF0:USTF0",1724483952631,0.00023362,64193.0,64192.0,1.396046]
["bitfinex-derivatives","BTCF0:USTF0",1724483955233,0.00023362,64193.0,64192.0,1.41095401]
["bitfinex-derivatives","BTCF0:USTF0",1724483956434,0.00023362,64193.0,64192.0,1.77175401]
["bitfinex-derivatives","BTCF0:USTF0",1724483957542,0.00023362,64193.0,64192.0,1.37175401]
["bitfinex-derivatives","BTCF0:USTF0",1724483960439,0.00023362,64193.0,64192.0,1.44960001]
["bitfinex-derivatives","BTCF0:USTF0",1724483963338,0.00023362,64193.0,64192.0,1.51150737]
["bitfinex-derivatives","BTCF0:USTF0",1724483963538,0.00023362,64193.0,64192.0,1.04414737]
["bitfinex-derivatives","BTCF0:USTF0",1724483963742,0.00023362,64193.0,64192.0,0.98224001]
["bitfinex-derivatives","BTCF0:USTF0",1724483964840,0.00023362,64193.0,64192.0,0.89224001]
["bitfinex-derivatives","BTCF0:USTF0",1724483965040,0.00023362,64193.0,64192.0,0.98224001]
["bitfinex-derivatives","BTCF0:USTF0",1724483965551,0.00023362,64193.0,64192.0,1.04410045]
["bitfinex-derivatives","BTCF0:USTF0",1724483966244,6.2e-07,64193.0,64192.0,0.98224001]
["bitfinex-derivatives","BTCF0:USTF0",1724483966440,6.2e-07,64193.0,64192.0,1.00657365]
["bitfinex-derivatives","BTCF0:USTF0",1724483967540,6.2e-07,64193.0,64192.0,0.98224001]
["bitfinex-derivatives","BTCF0:USTF0",1724483967940,6.2e-07,64193.0,64192.0,1.06008601]
["bitfinex-derivatives","BTCF0:USTF0",1724483970249,6.2e-07,64193.0,64192.0,1.08441991]
["bitfinex-derivatives","BTCF0:USTF0",1724483970943,6.2e-07,64193.0,64192.0,1.06008601]
["bitfinex-derivatives","BTCF0:USTF0",1724483971244,6.2e-07,64193.0,64192.0,1.0844201]
["bitfinex-derivatives","BTCF0:USTF0",1724483973941,6.2e-07,64193.0,64192.0,0.3628201]
["bitfinex-derivatives","BTCF0:USTF0",1724483974142,6.2e-07,64193.0,64192.0,1.0844201]
["bitfinex-derivatives","BTCF0:USTF0",1724483975641,6.2e-07,64193.0,64192.0,0.3628201]
["bitfinex-derivatives","BTCF0:USTF0",1724483975839,6.2e-07,64193.0,64192.0,1.0844201]
["bitfinex-derivatives","BTCF0:USTF0",1724483976642,6.2e-07,64193.0,64192.0,1.06008601]
["bitfinex-derivatives","BTCF0:USTF0",1724483976846,6.2e-07,64193.0,64192.0,1.08442053]
["bitfinex-derivatives","BTCF0:USTF0",1724483980047,6.2e-07,64193.0,64192.0,1.08442036]
["bitfinex-derivatives","BTCF0:USTF0",1724483984057,6.2e-07,64193.0,64192.0,0.36282036]
["bitfinex-derivatives","BTCF0:USTF0",1724483984247,6.2e-07,64193.0,64192.0,1.08442036]
["bitfinex-derivatives","BTCF0:USTF0",1724483984847,6.2e-07,64193.0,64192.0,0.36282036]
["bitfinex-derivatives","BTCF0:USTF0",1724483985046,6.2e-07,64193.0,64192.0,1.08442036]
["bitfinex-derivatives","BTCF0:USTF0",1724483986458,6.2e-07,64193.0,64192.0,1.08442064]
["bitfinex-derivatives","BTCF0:USTF0",1724483987865,6.2e-07,64193.0,64192.0,1.10388832]
["bitfinex-derivatives","BTCF0:USTF0",1724483988448,6.2e-07,64193.0,64192.0,1.08442062]
["bitfinex-derivatives","BTCF0:USTF0",1724483988653,6.2e-07,64193.0,64192.0,1.10388831]
["bitfinex-derivatives","BTCF0:USTF0",1724483989652,6.2e-07,64193.0,64192.0,0.85819631]
["bitfinex-derivatives","BTCF0:USTF0",1724483989852,6.2e-07,64193.0,64192.0,0.87639834]
["bitfinex-derivatives","BTCF0:USTF0",1724483990160,0.12714562,64193.0,64192.0,0.73654801]
["bitfinex-derivatives","BTCF0:USTF0",1724483990454,0.22043279,64193.0,64192.0,0.73654801]
["bitfinex-derivatives","BTCF0:USTF0",1724483990857,0.22043279,64193.0,64192.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724483991360,0.12714562,64193.0,64192.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724483992255,0.12714562,64193.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483992653,0.12714562,64193.0,64192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483992853,0.12714562,64193.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483993055,0.12714562,64193.0,64192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483993456,0.21714562,64193.0,64192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483994159,0.21714562,64193.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483994363,0.29483896,64193.0,64192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483995064,0.29483896,64193.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724483995455,0.29483896,64193.0,64192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483995868,0.30982657,64193.0,64192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483996158,0.13930062,64193.0,64192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724483996364,0.04930062,64193.0,64192.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724483997860,0.04930062,64193.0,64192.0,0.528686]
["bitfinex-derivatives","BTCF0:USTF0",1724484001167,0.13930062,64193.0,64192.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724484005060,0.13930062,64193.0,64192.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724484005256,0.13930062,64193.0,64192.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724484005463,0.13930062,64193.0,64192.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724484005666,0.13930062,64193.0,64192.0,0.438686]
["bitfinex-derivatives","BTCF0:USTF0",1724484006662,6.2e-07,64193.0,64192.0,0.528686]
["bitfinex-derivatives","BTCF0:USTF0",1724484007167,0.0621178,64193.0,64192.0,0.528686]
["bitfinex-derivatives","BTCF0:USTF0",1724484007567,6.2e-07,64193.0,64192.0,0.528686]
["bitfinex-derivatives","BTCF0:USTF0",1724484009166,6.2e-07,64193.0,64192.0,0.889486]
["bitfinex-derivatives","BTCF0:USTF0",1724484010873,6.2e-07,64193.0,64192.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1724484011070,6.2e-07,64193.0,64192.0,0.91382181]
["bitfinex-derivatives","BTCF0:USTF0",1724484011268,6.2e-07,64193.0,64192.0,0.889486]
["bitfinex-derivatives","BTCF0:USTF0",1724484011667,6.2e-07,64193.0,64192.0,1.93687379]
["bitfinex-derivatives","BTCF0:USTF0",1724484011973,0.10883503,64224.0,64192.0,1.93687379]
["bitfinex-derivatives","BTCF0:USTF0",1724484011974,0.06211718,64206.0,64205.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724484012167,0.07769334,64211.0,64206.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724484012361,0.07769334,64211.0,64203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724484012362,0.06213206,64207.0,64204.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724484012875,0.06213206,64207.0,64206.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724484014468,0.07613206,64207.0,64206.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724484014668,0.08913206,64207.0,64206.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724484015070,0.08913206,64207.0,64206.0,0.45363534]
["bitfinex-derivatives","BTCF0:USTF0",1724484015268,0.027,64207.0,64206.0,0.45363534]
["bitfinex-derivatives","BTCF0:USTF0",1724484015472,0.027,64207.0,64206.0,0.54363534]
["bitfinex-derivatives","BTCF0:USTF0",1724484018167,0.027,64207.0,64206.0,0.90443534]
["bitfinex-derivatives","BTCF0:USTF0",1724484019366,0.027,64207.0,64206.0,0.81443534]
["bitfinex-derivatives","BTCF0:USTF0",1724484019570,0.027,64207.0,64206.0,0.90443534]
["bitfinex-derivatives","BTCF0:USTF0",1724484020273,0.027,64207.0,64206.0,0.54363534]
["bitfinex-derivatives","BTCF0:USTF0",1724484020477,0.027,64207.0,64206.0,0.90443534]
["bitfinex-derivatives","BTCF0:USTF0",1724484023078,0.027,64207.0,64206.0,0.18283534]
["bitfinex-derivatives","BTCF0:USTF0",1724484023274,0.027,64207.0,64206.0,0.90443534]
["bitfinex-derivatives","BTCF0:USTF0",1724484028375,0.027,64207.0,64206.0,0.18283534]
["bitfinex-derivatives","BTCF0:USTF0",1724484028575,0.027,64207.0,64206.0,0.90443534]
["bitfinex-derivatives","BTCF0:USTF0",1724484028890,0.027,64207.0,64206.0,0.18283534]
["bitfinex-derivatives","BTCF0:USTF0",1724484029074,0.027,64207.0,64206.0,0.90443534]
["bitfinex-derivatives","BTCF0:USTF0",1724484033688,0.027,64207.0,64206.0,0.18283534]
["bitfinex-derivatives","BTCF0:USTF0",1724484033986,0.027,64207.0,64206.0,0.90443534]
["bitfinex-derivatives","BTCF0:USTF0",1724484040489,0.08904981,64207.0,64206.0,0.92876627]
["bitfinex-derivatives","BTCF0:USTF0",1724484041491,0.027,64207.0,64206.0,0.99055225]
["bitfinex-derivatives","BTCF0:USTF0",1724484042094,0.027,64207.0,64206.0,0.92876627]
["bitfinex-derivatives","BTCF0:USTF0",1724484042397,0.0892304,64207.0,64206.0,0.92876627]
["bitfinex-derivatives","BTCF0:USTF0",1724484042697,0.027,64207.0,64206.0,0.92876627]
["bitfinex-derivatives","BTCF0:USTF0",1724484042897,0.027,64207.0,64206.0,0.98226434]
["bitfinex-derivatives","BTCF0:USTF0",1724484047099,1e-06,64207.0,64206.0,1.06009334]
["bitfinex-derivatives","BTCF0:USTF0",1724484047299,0.00023362,64212.0,64211.0,0.155646]
["bitfinex-derivatives","BTCF0:USTF0",1724484047495,0.00023362,64212.0,64211.0,0.17997495]
["bitfinex-derivatives","BTCF0:USTF0",1724484048002,0.00023362,64212.0,64211.0,0.27497495]
["bitfinex-derivatives","BTCF0:USTF0",1724484048303,0.00023362,64212.0,64211.0,0.99661495]
["bitfinex-derivatives","BTCF0:USTF0",1724484048601,0.00023362,64212.0,64211.0,0.99761495]
["bitfinex-derivatives","BTCF0:USTF0",1724484049806,0.00023362,64212.0,64211.0,1.07543795]
["bitfinex-derivatives","BTCF0:USTF0",1724484049807,6.2e-07,64212.0,64211.0,1.07543795]
["bitfinex-derivatives","BTCF0:USTF0",1724484050005,0.0622304,64223.0,64222.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724484050203,0.0622304,64223.0,64222.0,0.889409]
["bitfinex-derivatives","BTCF0:USTF0",1724484050599,0.0622304,64225.0,64224.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724484050900,0.0622304,64225.0,64224.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724484051100,8e-05,64227.0,64225.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724484051101,0.0622304,64226.0,64225.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724484051404,0.0623104,64227.0,64226.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724484052107,0.0623104,64227.0,64226.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724484052301,8e-05,64227.0,64226.0,0.167845]
["bitfinex-derivatives","BTCF0:USTF0",1724484053999,8e-05,64227.0,64226.0,0.889445]
["bitfinex-derivatives","BTCF0:USTF0",1724484055201,8e-05,64227.0,64226.0,0.90436808]
["bitfinex-derivatives","BTCF0:USTF0",1724484061815,0.077883,64227.0,64226.0,0.37576308]
["bitfinex-derivatives","BTCF0:USTF0",1724484062004,0.077883,64227.0,64226.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484062005,0.2301134,64227.0,64226.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484062200,0.167883,64227.0,64226.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484063908,0.215583,64227.0,64226.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484064613,0.23093841,64227.0,64226.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484065003,0.23093841,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724484067412,0.04778,64227.0,64226.0,0.167845]
["bitfinex-derivatives","BTCF0:USTF0",1724484067612,8e-05,64227.0,64226.0,0.167845]
["bitfinex-derivatives","BTCF0:USTF0",1724484071712,0.04656148,64235.0,64234.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1724484071912,0.04656148,64237.0,64234.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724484072120,0.04656148,64239.0,64236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484072319,0.06209133,64243.0,64238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484072614,0.07756226,64248.0,64242.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724484072615,0.06209133,64244.0,64242.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724484072812,0.0620681,64244.0,64243.0,0.167784]
["bitfinex-derivatives","BTCF0:USTF0",1724484073112,0.07779588,64249.0,64243.0,0.167784]
["bitfinex-derivatives","BTCF0:USTF0",1724484073113,0.0620681,64246.0,64245.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724484073317,0.0620681,64246.0,64245.0,0.167782]
["bitfinex-derivatives","BTCF0:USTF0",1724484074313,0.00023362,64249.0,64248.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724484074611,0.00023362,64249.0,64248.0,0.528578]
["bitfinex-derivatives","BTCF0:USTF0",1724484079911,0.00023362,64249.0,64248.0,0.528618]
["bitfinex-derivatives","BTCF0:USTF0",1724484085125,0.04669546,64249.0,64248.0,0.528618]
["bitfinex-derivatives","BTCF0:USTF0",1724484087715,0.04669546,64249.0,64248.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1724484087919,0.04669546,64249.0,64248.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724484088119,0.04669546,64249.0,64248.0,0.528618]
["bitfinex-derivatives","BTCF0:USTF0",1724484089922,0.04669546,64249.0,64248.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724484090129,0.04669546,64249.0,64248.0,0.528618]
["bitfinex-derivatives","BTCF0:USTF0",1724484092128,0.00023362,64249.0,64248.0,0.528618]
["bitfinex-derivatives","BTCF0:USTF0",1724484092924,0.04669545,64249.0,64248.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724484093227,0.00023362,64249.0,64248.0,0.528618]
["bitfinex-derivatives","BTCF0:USTF0",1724484094824,0.00023362,64249.0,64248.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724484095224,0.00023362,64249.0,64248.0,0.528618]
["bitfinex-derivatives","BTCF0:USTF0",1724484097527,0.00023362,64249.0,64248.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1724484097726,0.00023362,64249.0,64248.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484097727,0.15557288,64249.0,64248.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484097923,0.07801062,64249.0,64248.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484098130,0.077786,64242.0,64238.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724484098429,0.07763925,64241.0,64237.0,0.09197405]
["bitfinex-derivatives","BTCF0:USTF0",1724484098730,0.07763925,64241.0,64240.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1724484098924,0.07763925,64242.0,64241.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724484099125,0.09316711,64245.0,64241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484099431,0.09316711,64245.0,64244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484099629,0.09316711,64246.0,64244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484100229,0.09316711,64245.0,64244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484101329,0.077779,64247.0,64244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484101925,0.09324993,64245.0,64243.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724484102127,0.09324993,64245.0,64244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484102523,0.09324993,64245.0,64243.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724484103737,0.09,64246.0,64244.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724484103738,0.09324993,64246.0,64244.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724484103929,0.09324993,64246.0,64245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484104133,0.17102893,64247.0,64245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484104330,0.077779,64247.0,64245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484104837,0.077779,64247.0,64246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724484106934,0.167779,64247.0,64246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724484110544,0.077779,64247.0,64246.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724484112035,0.09352355,64249.0,64246.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724484112237,0.07766387,64248.0,64247.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724484112439,0.00027362,64249.0,64247.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724484112633,0.07765719,64248.0,64247.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724484113243,0.07793081,64249.0,64247.0,0.09311939]
["bitfinex-derivatives","BTCF0:USTF0",1724484113948,0.07793081,64249.0,64248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724484116538,0.00027362,64249.0,64248.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484116739,0.07793081,64249.0,64248.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724484117146,0.07793081,64249.0,64248.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1724484119453,0.00027362,64249.0,64248.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1724484119651,0.00027362,64249.0,64248.0,0.46293521]
["bitfinex-derivatives","BTCF0:USTF0",1724484120051,0.00027362,64249.0,64248.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1724484120346,0.00027362,64249.0,64248.0,0.50953509]
["bitfinex-derivatives","BTCF0:USTF0",1724484121050,0.01327362,64249.0,64248.0,0.51053509]
["bitfinex-derivatives","BTCF0:USTF0",1724484122351,0.02627362,64249.0,64248.0,0.60153509]
["bitfinex-derivatives","BTCF0:USTF0",1724484122546,0.02627362,64249.0,64248.0,0.577218]
["bitfinex-derivatives","BTCF0:USTF0",1724484125049,0.02627362,64249.0,64248.0,0.530618]
["bitfinex-derivatives","BTCF0:USTF0",1724484125946,0.02627362,64249.0,64248.0,0.169818]
["bitfinex-derivatives","BTCF0:USTF0",1724484126346,0.02627362,64249.0,64248.0,0.530618]
["bitfinex-derivatives","BTCF0:USTF0",1724484126741,0.19405062,64249.0,64248.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484126948,0.10405062,64249.0,64248.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484127445,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484127642,0.28726709,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484127841,0.13409543,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484128045,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484131966,0.1972777,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484134859,0.1195007,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484135051,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484135257,0.1972777,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484135656,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484136061,0.1972777,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484136863,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484138260,0.19730905,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484140160,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484140366,0.19730905,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484140662,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484141563,0.19730905,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484141764,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484141958,0.19732402,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484142462,0.02627362,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484142659,0.02627362,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484142861,0.02627362,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484143055,0.02627362,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484143569,0.05148919,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484145469,0.02627362,64249.0,64248.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724484146361,0.02627362,64249.0,64248.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484146565,0.0514892,64249.0,64248.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484148065,0.02627362,64249.0,64248.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484148267,0.05148829,64249.0,64248.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484149865,0.10405062,64249.0,64248.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484150062,0.10405062,64249.0,64248.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724484150467,0.1292662,64249.0,64248.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724484150663,0.1292662,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484150867,0.1292662,64249.0,64248.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724484151473,0.2192662,64249.0,64248.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484151768,0.19405062,64249.0,64248.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484152470,0.19405062,64249.0,64248.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724484152471,0.19732402,64249.0,64248.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724484152661,0.10405062,64249.0,64248.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724484154567,0.10405062,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484155760,0.19735023,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484155961,0.10405062,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484156264,0.19735023,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484156461,0.10405062,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484157472,0.19735023,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484157776,0.10405062,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484158179,0.19735023,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484158569,0.19735023,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484158874,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484176082,0.1340945,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484177990,0.13409459,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484182981,0.10405062,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484190888,0.13409448,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484191394,0.24268258,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484191581,0.13409541,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484191781,0.24268258,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484192187,0.13409541,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484196281,0.18289541,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484205497,0.077787,64243.0,64240.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724484205696,0.09,64241.0,64240.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724484205886,0.09,64241.0,64240.0,0.43072149]
["bitfinex-derivatives","BTCF0:USTF0",1724484206297,0.09004,64241.0,64240.0,0.43072149]
["bitfinex-derivatives","BTCF0:USTF0",1724484206599,0.09004,64241.0,64240.0,0.38512149]
["bitfinex-derivatives","BTCF0:USTF0",1724484206799,0.09004,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484207099,0.09004,64241.0,64240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484207602,0.09004,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484207792,0.10204,64241.0,64240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484208190,0.28716113,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484208390,0.22387756,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484208592,0.26197245,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484209097,0.37082861,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484209290,0.261974,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484210095,0.33269802,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484210295,0.22387756,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484210499,0.23923694,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484211691,0.23923921,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484212896,0.31702821,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484213794,0.22702821,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484213993,0.71702821,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724484214195,0.71702821,64241.0,64237.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724484214196,0.077792,64238.0,64237.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724484214397,0.19784283,64238.0,64237.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724484215299,0.20888283,64238.0,64237.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724484216092,0.56968283,64238.0,64237.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724484216699,0.57868283,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484218107,0.48868283,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484218301,0.57868283,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484220504,0.57868378,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484221213,0.48868378,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484221403,0.57868378,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484222311,0.548632,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484223107,0.57868364,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484223612,0.48868364,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484223815,0.548632,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484224300,0.458632,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484224506,0.548632,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484226105,0.38084,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484226306,0.47084,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484227510,0.56398879,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484228210,0.02004,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484228516,0.1131938,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484228712,0.02004,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484229015,0.11004,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484229400,0.2031938,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484231319,0.1131938,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484231809,0.02004,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484232219,0.1131938,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484232718,0.2031938,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484232915,0.11004,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484233815,0.2031938,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484234013,0.11004,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484234316,0.2031938,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484234518,0.11004,64238.0,64237.0,0.04993362]
["bitfinex-derivatives","BTCF0:USTF0",1724484234816,0.11004,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484235513,0.02004,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484235718,0.11004,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484239012,0.20327314,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484239220,0.11004,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484239427,0.20327314,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484239911,0.11004,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484241626,0.20331881,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484244521,0.20331349,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484245619,0.11004,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484248636,0.20331349,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484249637,0.11004,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484250835,0.187832,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484252549,0.57868182,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484255851,0.21788182,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484256038,0.57868182,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484256238,0.68750228,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484256442,0.57868182,64238.0,64237.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724484256638,0.50088982,64238.0,64226.0,0.01496276]
["bitfinex-derivatives","BTCF0:USTF0",1724484256844,0.18328643,64227.0,64221.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724484257043,0.09,64222.0,64221.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724484257747,0.09004,64222.0,64221.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724484257945,0.09004,64222.0,64221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724484258654,0.16773825,64222.0,64221.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724484259155,0.09004,64222.0,64221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724484259347,0.168851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484259545,0.168851,64222.0,64221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724484259855,0.169851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484261849,0.18496054,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484271258,0.01714954,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484271561,0.09476,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484272357,0.01714954,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484272574,0.10714954,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484277752,0.00204,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484277957,0.09204,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484278158,0.09204,64222.0,64221.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724484279460,0.16965046,64222.0,64221.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724484280455,0.09204,64222.0,64221.0,0.07556029]
["bitfinex-derivatives","BTCF0:USTF0",1724484280853,0.09204,64222.0,64221.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724484282360,0.00204,64222.0,64221.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724484282553,0.07977905,64222.0,64221.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724484283463,0.00204,64222.0,64221.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724484284660,0.07977905,64222.0,64221.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724484286059,0.07977905,64222.0,64221.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724484286561,0.07977905,64222.0,64221.0,0.499212]
["bitfinex-derivatives","BTCF0:USTF0",1724484286767,0.00204,64222.0,64221.0,0.499212]
["bitfinex-derivatives","BTCF0:USTF0",1724484289160,0.09204,64222.0,64221.0,0.499212]
["bitfinex-derivatives","BTCF0:USTF0",1724484289356,0.169851,64222.0,64221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724484290264,0.169851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484290969,0.26313743,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484291965,0.18532643,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484293768,0.169851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484298568,0.19990819,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484301374,0.19990861,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484302383,0.56070861,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484305880,0.530651,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484306976,0.56070792,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484307284,0.56070787,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484307479,0.530651,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484311790,0.62394454,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484312084,0.00204,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484317487,0.00204,64222.0,64221.0,0.181812]
["bitfinex-derivatives","BTCF0:USTF0",1724484317991,0.07981077,64222.0,64221.0,0.22808835]
["bitfinex-derivatives","BTCF0:USTF0",1724484318186,0.00204,64222.0,64221.0,0.22808835]
["bitfinex-derivatives","BTCF0:USTF0",1724484319085,0.00204,64222.0,64221.0,0.25241579]
["bitfinex-derivatives","BTCF0:USTF0",1724484319989,0.00204,64222.0,64221.0,0.13808835]
["bitfinex-derivatives","BTCF0:USTF0",1724484320189,0.00204,64222.0,64221.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1724484320588,0.09204,64222.0,64221.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1724484321985,0.09204,64222.0,64221.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1724484322392,0.16981077,64222.0,64221.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1724484323095,0.09204,64222.0,64221.0,0.47693958]
["bitfinex-derivatives","BTCF0:USTF0",1724484324390,0.09204,64222.0,64221.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1724484327286,0.16981077,64222.0,64221.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1724484329087,0.07981077,64222.0,64221.0,0.452612]
["bitfinex-derivatives","BTCF0:USTF0",1724484329291,0.06217703,64224.0,64223.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724484329590,0.06241065,64228.0,64224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484329794,0.06241065,64228.0,64227.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724484329989,0.06241065,64228.0,64227.0,0.55293269]
["bitfinex-derivatives","BTCF0:USTF0",1724484330298,0.00023362,64228.0,64227.0,1.42005269]
["bitfinex-derivatives","BTCF0:USTF0",1724484330492,0.00023362,64228.0,64227.0,5.19005269]
["bitfinex-derivatives","BTCF0:USTF0",1724484331092,0.00023362,64228.0,64227.0,4.82925269]
["bitfinex-derivatives","BTCF0:USTF0",1724484331295,0.00023362,64228.0,64227.0,5.55085269]
["bitfinex-derivatives","BTCF0:USTF0",1724484331497,0.00023362,64228.0,64227.0,5.59738522]
["bitfinex-derivatives","BTCF0:USTF0",1724484332303,0.00023362,64228.0,64227.0,5.61243629]
["bitfinex-derivatives","BTCF0:USTF0",1724484332799,0.00023362,64228.0,64227.0,5.61343629]
["bitfinex-derivatives","BTCF0:USTF0",1724484333191,0.00023362,64228.0,64227.0,5.54257607]
["bitfinex-derivatives","BTCF0:USTF0",1724484333396,0.00023362,64228.0,64227.0,5.61569955]
["bitfinex-derivatives","BTCF0:USTF0",1724484333597,0.00023362,64228.0,64227.0,5.66219955]
["bitfinex-derivatives","BTCF0:USTF0",1724484334598,0.00023362,64228.0,64227.0,5.26219955]
["bitfinex-derivatives","BTCF0:USTF0",1724484334898,0.00023362,64228.0,64227.0,5.66219955]
["bitfinex-derivatives","BTCF0:USTF0",1724484335100,0.00023362,64228.0,64227.0,5.74000455]
["bitfinex-derivatives","BTCF0:USTF0",1724484335294,0.00023362,64228.0,64227.0,5.66219955]
["bitfinex-derivatives","BTCF0:USTF0",1724484335696,0.00023362,64228.0,64227.0,5.72418749]
["bitfinex-derivatives","BTCF0:USTF0",1724484336198,0.00023362,64228.0,64227.0,5.66219955]
["bitfinex-derivatives","BTCF0:USTF0",1724484336602,0.00023362,64228.0,64227.0,5.66219788]
["bitfinex-derivatives","BTCF0:USTF0",1724484337199,0.00023362,64228.0,64227.0,4.94059788]
["bitfinex-derivatives","BTCF0:USTF0",1724484337398,0.00023362,64228.0,64227.0,5.66219788]
["bitfinex-derivatives","BTCF0:USTF0",1724484339005,0.00023362,64228.0,64227.0,4.94059788]
["bitfinex-derivatives","BTCF0:USTF0",1724484339200,0.00023362,64228.0,64227.0,5.66219788]
["bitfinex-derivatives","BTCF0:USTF0",1724484339402,0.00023362,64228.0,64227.0,5.74000288]
["bitfinex-derivatives","BTCF0:USTF0",1724484339803,0.00023362,64228.0,64227.0,5.66219788]
["bitfinex-derivatives","BTCF0:USTF0",1724484340607,0.00023362,64228.0,64227.0,5.74000288]
["bitfinex-derivatives","BTCF0:USTF0",1724484340909,0.00023362,64228.0,64227.0,5.66219788]
["bitfinex-derivatives","BTCF0:USTF0",1724484341306,0.00023362,64228.0,64227.0,5.74000288]
["bitfinex-derivatives","BTCF0:USTF0",1724484341698,0.00023362,64228.0,64227.0,5.66219788]
["bitfinex-derivatives","BTCF0:USTF0",1724484342698,0.00023362,64228.0,64227.0,5.74000288]
["bitfinex-derivatives","BTCF0:USTF0",1724484343011,0.00023362,64228.0,64227.0,5.74000206]
["bitfinex-derivatives","BTCF0:USTF0",1724484344715,0.00023362,64228.0,64227.0,5.66219706]
["bitfinex-derivatives","BTCF0:USTF0",1724484345215,0.00023362,64228.0,64227.0,5.74000206]
["bitfinex-derivatives","BTCF0:USTF0",1724484345916,0.00023362,64228.0,64227.0,5.01840206]
["bitfinex-derivatives","BTCF0:USTF0",1724484346109,0.00023362,64228.0,64227.0,5.74000206]
["bitfinex-derivatives","BTCF0:USTF0",1724484346311,0.00023362,64228.0,64227.0,5.71568107]
["bitfinex-derivatives","BTCF0:USTF0",1724484346512,0.00023362,64228.0,64227.0,5.74000206]
["bitfinex-derivatives","BTCF0:USTF0",1724484346712,0.00023362,64228.0,64227.0,5.71568107]
["bitfinex-derivatives","BTCF0:USTF0",1724484347015,0.00023362,64228.0,64227.0,5.01840206]
["bitfinex-derivatives","BTCF0:USTF0",1724484347211,0.00023362,64228.0,64227.0,5.74000206]
["bitfinex-derivatives","BTCF0:USTF0",1724484349309,0.00023362,64228.0,64227.0,5.80199]
["bitfinex-derivatives","BTCF0:USTF0",1724484349812,0.00023362,64228.0,64227.0,5.80198981]
["bitfinex-derivatives","BTCF0:USTF0",1724484350114,0.00023362,64228.0,64227.0,5.74000187]
["bitfinex-derivatives","BTCF0:USTF0",1724484351109,0.00023362,64228.0,64227.0,5.80198981]
["bitfinex-derivatives","BTCF0:USTF0",1724484352912,0.00023362,64228.0,64227.0,5.80198998]
["bitfinex-derivatives","BTCF0:USTF0",1724484355111,0.00023362,64228.0,64227.0,5.74000204]
["bitfinex-derivatives","BTCF0:USTF0",1724484356721,0.00023362,64228.0,64227.0,4.99408107]
["bitfinex-derivatives","BTCF0:USTF0",1724484356912,0.00023362,64228.0,64227.0,5.74000207]
["bitfinex-derivatives","BTCF0:USTF0",1724484357313,0.00023362,64228.0,64227.0,5.01840207]
["bitfinex-derivatives","BTCF0:USTF0",1724484357709,0.00023362,64228.0,64227.0,5.74000207]
["bitfinex-derivatives","BTCF0:USTF0",1724484358722,0.00023362,64228.0,64227.0,5.69350207]
["bitfinex-derivatives","BTCF0:USTF0",1724484359112,0.00023362,64228.0,64227.0,5.8120329]
["bitfinex-derivatives","BTCF0:USTF0",1724484359813,0.00023362,64228.0,64227.0,5.7877119]
["bitfinex-derivatives","BTCF0:USTF0",1724484360021,0.00023362,64228.0,64227.0,5.8120329]
["bitfinex-derivatives","BTCF0:USTF0",1724484360210,0.00023362,64228.0,64227.0,5.0904329]
["bitfinex-derivatives","BTCF0:USTF0",1724484360414,0.00023362,64228.0,64227.0,5.8120329]
["bitfinex-derivatives","BTCF0:USTF0",1724484361026,0.00023362,64228.0,64227.0,5.6732329]
["bitfinex-derivatives","BTCF0:USTF0",1724484361218,0.00023362,64228.0,64227.0,5.7632329]
["bitfinex-derivatives","BTCF0:USTF0",1724484362011,0.00023362,64228.0,64227.0,5.76323295]
["bitfinex-derivatives","BTCF0:USTF0",1724484362723,0.00023362,64228.0,64227.0,5.04163295]
["bitfinex-derivatives","BTCF0:USTF0",1724484362919,0.00023362,64228.0,64227.0,5.76323295]
["bitfinex-derivatives","BTCF0:USTF0",1724484365830,0.00023362,64228.0,64227.0,5.7389119]
["bitfinex-derivatives","BTCF0:USTF0",1724484366031,0.00023362,64228.0,64227.0,5.76323295]
["bitfinex-derivatives","BTCF0:USTF0",1724484367820,0.00023362,64228.0,64227.0,5.04163295]
["bitfinex-derivatives","BTCF0:USTF0",1724484368121,0.00023362,64228.0,64227.0,5.76323295]
["bitfinex-derivatives","BTCF0:USTF0",1724484368727,0.00023362,64228.0,64227.0,5.7389119]
["bitfinex-derivatives","BTCF0:USTF0",1724484368921,0.00023362,64228.0,64227.0,5.7632332]
["bitfinex-derivatives","BTCF0:USTF0",1724484369123,0.00023362,64228.0,64227.0,5.0416332]
["bitfinex-derivatives","BTCF0:USTF0",1724484369434,0.00023362,64228.0,64227.0,5.7632332]
["bitfinex-derivatives","BTCF0:USTF0",1724484370426,0.00023362,64228.0,64227.0,4.8961532]
["bitfinex-derivatives","BTCF0:USTF0",1724484372037,0.00023362,64228.0,64227.0,4.87183215]
["bitfinex-derivatives","BTCF0:USTF0",1724484372223,0.00023362,64228.0,64227.0,4.89615322]
["bitfinex-derivatives","BTCF0:USTF0",1724484373728,0.00023362,64228.0,64227.0,4.81834822]
["bitfinex-derivatives","BTCF0:USTF0",1724484374028,0.00023362,64228.0,64227.0,4.89615322]
["bitfinex-derivatives","BTCF0:USTF0",1724484374534,0.00023362,64228.0,64227.0,4.81834822]
["bitfinex-derivatives","BTCF0:USTF0",1724484375031,0.00023362,64228.0,64227.0,4.89615322]
["bitfinex-derivatives","BTCF0:USTF0",1724484375226,0.00023362,64228.0,64227.0,4.79402715]
["bitfinex-derivatives","BTCF0:USTF0",1724484375534,0.00023362,64228.0,64227.0,4.91561018]
["bitfinex-derivatives","BTCF0:USTF0",1724484375735,0.00023362,64228.0,64227.0,4.89128905]
["bitfinex-derivatives","BTCF0:USTF0",1724484375936,0.00023362,64228.0,64227.0,4.91561018]
["bitfinex-derivatives","BTCF0:USTF0",1724484376234,0.00023362,64228.0,64227.0,4.83780518]
["bitfinex-derivatives","BTCF0:USTF0",1724484376825,0.00023362,64228.0,64227.0,4.91561018]
["bitfinex-derivatives","BTCF0:USTF0",1724484377334,0.00023362,64228.0,64227.0,4.19401018]
["bitfinex-derivatives","BTCF0:USTF0",1724484377534,0.00023362,64228.0,64227.0,4.91561018]
["bitfinex-derivatives","BTCF0:USTF0",1724484378834,0.00023362,64228.0,64227.0,4.91561057]
["bitfinex-derivatives","BTCF0:USTF0",1724484379231,0.04690297,64228.0,64227.0,4.91561057]
["bitfinex-derivatives","BTCF0:USTF0",1724484380437,0.04690297,64228.0,64227.0,4.83780557]
["bitfinex-derivatives","BTCF0:USTF0",1724484380929,0.04690297,64228.0,64227.0,4.91561057]
["bitfinex-derivatives","BTCF0:USTF0",1724484381433,0.04690297,64228.0,64227.0,4.19401057]
["bitfinex-derivatives","BTCF0:USTF0",1724484381630,0.04690297,64228.0,64227.0,4.91561057]
["bitfinex-derivatives","BTCF0:USTF0",1724484382041,0.04690297,64228.0,64227.0,4.19401057]
["bitfinex-derivatives","BTCF0:USTF0",1724484382229,0.04690297,64228.0,64227.0,4.91561057]
["bitfinex-derivatives","BTCF0:USTF0",1724484385140,0.04690297,64228.0,64227.0,4.89615367]
["bitfinex-derivatives","BTCF0:USTF0",1724484385535,0.00023362,64228.0,64227.0,4.19401057]
["bitfinex-derivatives","BTCF0:USTF0",1724484385836,0.00023362,64228.0,64227.0,4.91561057]
["bitfinex-derivatives","BTCF0:USTF0",1724484388241,0.00023362,64228.0,64227.0,4.19401057]
["bitfinex-derivatives","BTCF0:USTF0",1724484388534,0.00023362,64228.0,64227.0,4.87183254]
["bitfinex-derivatives","BTCF0:USTF0",1724484388837,0.00023362,64228.0,64227.0,4.89615367]
["bitfinex-derivatives","BTCF0:USTF0",1724484389138,0.00023362,64228.0,64227.0,4.91561057]
["bitfinex-derivatives","BTCF0:USTF0",1724484390434,0.00023362,64228.0,64227.0,4.74780557]
["bitfinex-derivatives","BTCF0:USTF0",1724484390839,0.00023362,64228.0,64227.0,0.90207953]
["bitfinex-derivatives","BTCF0:USTF0",1724484390840,0.07801094,64228.0,64227.0,0.90207953]
["bitfinex-derivatives","BTCF0:USTF0",1724484391028,0.07801094,64228.0,64227.0,0.9298172]
["bitfinex-derivatives","BTCF0:USTF0",1724484391029,0.00023362,64228.0,64227.0,0.9298172]
["bitfinex-derivatives","BTCF0:USTF0",1724484391229,0.00023362,64228.0,64227.0,0.97651656]
["bitfinex-derivatives","BTCF0:USTF0",1724484391437,0.00023362,64228.0,64227.0,0.8398172]
["bitfinex-derivatives","BTCF0:USTF0",1724484391630,0.46731362,64228.0,64227.0,0.82476613]
["bitfinex-derivatives","BTCF0:USTF0",1724484391836,0.46731362,64228.0,64227.0,0.87147072]
["bitfinex-derivatives","BTCF0:USTF0",1724484392732,0.46731362,64228.0,64227.0,0.82477136]
["bitfinex-derivatives","BTCF0:USTF0",1724484393040,0.54511762,64228.0,64227.0,0.82477136]
["bitfinex-derivatives","BTCF0:USTF0",1724484393446,0.54511762,64228.0,64227.0,0.800445]
["bitfinex-derivatives","BTCF0:USTF0",1724484394542,0.62278716,64228.0,64227.0,0.800445]
["bitfinex-derivatives","BTCF0:USTF0",1724484394749,0.62278716,64228.0,64227.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724484395742,0.54511762,64228.0,64227.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1724484399653,0.54511762,64228.0,64227.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1724484399949,0.00023362,64228.0,64227.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1724484402457,0.06227434,64228.0,64227.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1724484404264,0.06227434,64228.0,64227.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724484407158,0.00023362,64228.0,64227.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724484408163,0.00023362,64228.0,64227.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1724484408363,0.00023362,64228.0,64227.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724484413469,0.00023362,64228.0,64227.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1724484413660,0.00023362,64228.0,64227.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724484413860,0.00023362,64228.0,64227.0,0.55397046]
["bitfinex-derivatives","BTCF0:USTF0",1724484414573,0.00023362,64228.0,64227.0,0.19317046]
["bitfinex-derivatives","BTCF0:USTF0",1724484414764,0.00023362,64228.0,64227.0,0.55397046]
["bitfinex-derivatives","BTCF0:USTF0",1724484415358,0.00023362,64228.0,64227.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724484419367,0.07790316,64228.0,64227.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724484420075,0.07790316,64228.0,64227.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1724484420267,0.07790316,64228.0,64227.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724484420573,0.00023362,64228.0,64227.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724484420779,0.00023362,64228.0,64227.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1724484421068,0.15576605,64228.0,64227.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724484421273,0.63841116,64228.0,64227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724484421468,0.63691762,64228.0,64227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724484421972,0.68631762,64228.0,64227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724484422277,1.08631762,64228.0,64227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724484422863,1.00851362,64228.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484423072,0.09,64222.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484423662,0.09004,64222.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484423876,0.167851,64222.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484424176,0.168851,64222.0,64221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724484424375,0.26211674,64222.0,64221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724484425266,0.26211674,64222.0,64221.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724484425466,0.169851,64222.0,64221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724484426563,0.169851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484427164,0.079851,64222.0,64221.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724484427473,0.07964682,64222.0,64221.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724484427675,0.00204,64222.0,64221.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724484427969,0.00204,64222.0,64221.0,0.181812]
["bitfinex-derivatives","BTCF0:USTF0",1724484428772,0.00204,64222.0,64221.0,3.951812]
["bitfinex-derivatives","BTCF0:USTF0",1724484429367,0.00204,64222.0,64221.0,3.97613877]
["bitfinex-derivatives","BTCF0:USTF0",1724484429566,0.00204,64222.0,64221.0,3.99848738]
["bitfinex-derivatives","BTCF0:USTF0",1724484429767,0.06408893,64222.0,64221.0,4.02281417]
["bitfinex-derivatives","BTCF0:USTF0",1724484429966,0.06408893,64222.0,64221.0,3.97613879]
["bitfinex-derivatives","BTCF0:USTF0",1724484430277,0.00204,64222.0,64221.0,3.97613879]
["bitfinex-derivatives","BTCF0:USTF0",1724484430876,0.06408893,64222.0,64221.0,3.97613879]
["bitfinex-derivatives","BTCF0:USTF0",1724484431175,0.00204,64222.0,64221.0,3.97613879]
["bitfinex-derivatives","BTCF0:USTF0",1724484431375,0.06408893,64222.0,64221.0,3.97613879]
["bitfinex-derivatives","BTCF0:USTF0",1724484432662,0.06408893,64222.0,64221.0,3.951812]
["bitfinex-derivatives","BTCF0:USTF0",1724484433075,0.00204,64222.0,64221.0,3.951812]
["bitfinex-derivatives","BTCF0:USTF0",1724484433274,0.06412461,64222.0,64221.0,3.951812]
["bitfinex-derivatives","BTCF0:USTF0",1724484433480,0.00204,64222.0,64221.0,3.951812]
["bitfinex-derivatives","BTCF0:USTF0",1724484434276,0.06413614,64222.0,64221.0,3.951812]
["bitfinex-derivatives","BTCF0:USTF0",1724484434475,0.06413373,64222.0,64221.0,3.951812]
["bitfinex-derivatives","BTCF0:USTF0",1724484434772,0.06413373,64222.0,64221.0,3.97613874]
["bitfinex-derivatives","BTCF0:USTF0",1724484434976,0.06413373,64222.0,64221.0,4.33693874]
["bitfinex-derivatives","BTCF0:USTF0",1724484435178,0.06413373,64222.0,64221.0,4.312612]
["bitfinex-derivatives","BTCF0:USTF0",1724484435375,0.06413373,64222.0,64221.0,4.33693869]
["bitfinex-derivatives","BTCF0:USTF0",1724484436673,0.00204,64222.0,64221.0,4.33693869]
["bitfinex-derivatives","BTCF0:USTF0",1724484436875,0.00204,64222.0,64221.0,3.97613869]
["bitfinex-derivatives","BTCF0:USTF0",1724484437074,0.00204,64222.0,64221.0,4.33693869]
["bitfinex-derivatives","BTCF0:USTF0",1724484437477,0.00204,64222.0,64221.0,4.312612]
["bitfinex-derivatives","BTCF0:USTF0",1724484437673,0.00204,64222.0,64221.0,3.97613866]
["bitfinex-derivatives","BTCF0:USTF0",1724484437872,0.00204,64222.0,64221.0,4.33693866]
["bitfinex-derivatives","BTCF0:USTF0",1724484439576,0.00204,64222.0,64221.0,4.38356228]
["bitfinex-derivatives","BTCF0:USTF0",1724484440369,0.00204,64222.0,64221.0,4.35923562]
["bitfinex-derivatives","BTCF0:USTF0",1724484440573,0.00204,64222.0,64221.0,4.38356228]
["bitfinex-derivatives","BTCF0:USTF0",1724484441378,0.00204,64222.0,64221.0,4.33693866]
["bitfinex-derivatives","BTCF0:USTF0",1724484442181,0.00204,64222.0,64221.0,3.97613866]
["bitfinex-derivatives","BTCF0:USTF0",1724484442383,0.00204,64222.0,64221.0,4.33693866]
["bitfinex-derivatives","BTCF0:USTF0",1724484442575,0.00204,64222.0,64221.0,3.97613866]
["bitfinex-derivatives","BTCF0:USTF0",1724484442775,0.00204,64222.0,64221.0,4.33693866]
["bitfinex-derivatives","BTCF0:USTF0",1724484444179,0.00204,64222.0,64221.0,3.97613866]
["bitfinex-derivatives","BTCF0:USTF0",1724484444387,0.00204,64222.0,64221.0,4.312612]
["bitfinex-derivatives","BTCF0:USTF0",1724484445383,0.00204,64222.0,64221.0,4.33693873]
["bitfinex-derivatives","BTCF0:USTF0",1724484447875,0.00204,64222.0,64221.0,4.33693876]
["bitfinex-derivatives","BTCF0:USTF0",1724484449583,0.00204,64222.0,64221.0,3.97613876]
["bitfinex-derivatives","BTCF0:USTF0",1724484449783,0.00204,64222.0,64221.0,4.33693876]
["bitfinex-derivatives","BTCF0:USTF0",1724484449974,0.00204,64222.0,64221.0,0.56693876]
["bitfinex-derivatives","BTCF0:USTF0",1724484450175,0.07964682,64222.0,64221.0,0.542612]
["bitfinex-derivatives","BTCF0:USTF0",1724484451683,0.15745782,64222.0,64221.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1724484451884,0.15745782,64222.0,64221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724484452083,0.079851,64222.0,64221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724484452287,0.079851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484452482,0.17311674,64222.0,64221.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724484452687,0.079851,64222.0,64221.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724484470405,0.079851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484476105,0.17312949,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484477907,0.64024949,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484478099,0.546971,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484478607,0.10990771,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484479907,0.10990787,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484480413,0.079851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484480907,0.10990788,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484486710,0.079851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484487708,0.10990789,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484491517,0.19990789,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484500212,0.19990768,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484501209,0.169851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484501614,0.19990739,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484502418,0.169851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484502611,0.19990762,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484503619,0.169851,64222.0,64221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484505613,0.00099999,64222.0,64221.0,1.43406152]
["bitfinex-derivatives","BTCF0:USTF0",1724484505817,0.00099999,64222.0,64221.0,1.55849382]
["bitfinex-derivatives","BTCF0:USTF0",1724484506017,0.00023362,64228.0,64225.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724484506212,0.07788537,64228.0,64227.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724484506420,0.00023362,64228.0,64227.0,0.5223262]
["bitfinex-derivatives","BTCF0:USTF0",1724484506721,0.00023362,64228.0,64227.0,0.61962935]
["bitfinex-derivatives","BTCF0:USTF0",1724484506922,0.00023362,64228.0,64227.0,4.3701712]
["bitfinex-derivatives","BTCF0:USTF0",1724484508018,0.00023362,64228.0,64227.0,4.43329969]
["bitfinex-derivatives","BTCF0:USTF0",1724484508213,0.00023362,64228.0,64227.0,4.3711712]
["bitfinex-derivatives","BTCF0:USTF0",1724484509021,0.00023362,64228.0,64227.0,5.2382512]
["bitfinex-derivatives","BTCF0:USTF0",1724484509818,0.00023362,64228.0,64227.0,5.5990512]
["bitfinex-derivatives","BTCF0:USTF0",1724484510219,0.00023362,64228.0,64227.0,5.64557603]
["bitfinex-derivatives","BTCF0:USTF0",1724484511222,0.00023362,64228.0,64227.0,5.5990512]
["bitfinex-derivatives","BTCF0:USTF0",1724484511617,0.00023362,64228.0,64227.0,5.64557603]
["bitfinex-derivatives","BTCF0:USTF0",1724484512214,0.00023362,64228.0,64227.0,5.5990512]
["bitfinex-derivatives","BTCF0:USTF0",1724484513224,0.00023362,64228.0,64227.0,5.574725]
["bitfinex-derivatives","BTCF0:USTF0",1724484513629,0.00023362,64228.0,64227.0,5.67685151]
["bitfinex-derivatives","BTCF0:USTF0",1724484513819,0.00012,64242.0,64241.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724484514025,0.00012,64242.0,64241.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1724484514615,0.00012,64242.0,64241.0,0.438628]
["bitfinex-derivatives","BTCF0:USTF0",1724484515020,0.01412,64242.0,64241.0,0.439628]
["bitfinex-derivatives","BTCF0:USTF0",1724484515425,0.01412,64242.0,64241.0,0.45523967]
["bitfinex-derivatives","BTCF0:USTF0",1724484515821,0.02712,64242.0,64241.0,0.45623967]
["bitfinex-derivatives","BTCF0:USTF0",1724484517124,0.02712,64242.0,64241.0,0.50473967]
["bitfinex-derivatives","BTCF0:USTF0",1724484518030,0.02712,64242.0,64241.0,0.59473967]
["bitfinex-derivatives","BTCF0:USTF0",1724484519130,0.02712,64242.0,64241.0,0.530628]
["bitfinex-derivatives","BTCF0:USTF0",1724484519325,0.02712,64242.0,64241.0,0.440628]
["bitfinex-derivatives","BTCF0:USTF0",1724484522823,0.04254108,64242.0,64241.0,0.440628]
["bitfinex-derivatives","BTCF0:USTF0",1724484523232,0.04254108,64242.0,64241.0,0.530628]
["bitfinex-derivatives","BTCF0:USTF0",1724484524126,0.04254108,64242.0,64241.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1724484524535,0.04254108,64242.0,64241.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484524829,0.04254108,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484528131,0.04254108,64242.0,64241.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484530128,0.02712,64242.0,64241.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1724484530728,0.07360444,64242.0,64241.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1724484531126,0.02712,64242.0,64241.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1724484533236,0.0892531,64242.0,64241.0,0.530628]
["bitfinex-derivatives","BTCF0:USTF0",1724484533937,0.0892531,64242.0,64241.0,0.169828]
["bitfinex-derivatives","BTCF0:USTF0",1724484534231,0.02712,64242.0,64241.0,0.530628]
["bitfinex-derivatives","BTCF0:USTF0",1724484537132,0.02712,64242.0,64241.0,0.57715283]
["bitfinex-derivatives","BTCF0:USTF0",1724484538634,0.02712,64242.0,64241.0,0.26305283]
["bitfinex-derivatives","BTCF0:USTF0",1724484538947,0.02712,64242.0,64241.0,0.62385283]
["bitfinex-derivatives","BTCF0:USTF0",1724484539534,0.02712,64242.0,64241.0,0.26305283]
["bitfinex-derivatives","BTCF0:USTF0",1724484539736,0.02712,64242.0,64241.0,0.62385283]
["bitfinex-derivatives","BTCF0:USTF0",1724484540043,0.02712,64242.0,64241.0,0.26305283]
["bitfinex-derivatives","BTCF0:USTF0",1724484540236,0.02712,64242.0,64241.0,0.577328]
["bitfinex-derivatives","BTCF0:USTF0",1724484540639,0.02712,64242.0,64241.0,0.62385283]
["bitfinex-derivatives","BTCF0:USTF0",1724484543742,0.02712,64242.0,64241.0,0.577328]
["bitfinex-derivatives","BTCF0:USTF0",1724484550044,0.02712,64242.0,64241.0,0.62385283]
["bitfinex-derivatives","BTCF0:USTF0",1724484550543,0.02712,64242.0,64241.0,0.577328]
["bitfinex-derivatives","BTCF0:USTF0",1724484550749,0.02712,64242.0,64241.0,0.60164557]
["bitfinex-derivatives","BTCF0:USTF0",1724484551445,0.02712,64242.0,64241.0,0.577328]
["bitfinex-derivatives","BTCF0:USTF0",1724484551651,0.02712,64242.0,64241.0,0.6016462]
["bitfinex-derivatives","BTCF0:USTF0",1724484551849,0.02712,64242.0,64241.0,0.2408462]
["bitfinex-derivatives","BTCF0:USTF0",1724484552046,0.02712,64242.0,64241.0,0.9624462]
["bitfinex-derivatives","BTCF0:USTF0",1724484555253,0.02712,64242.0,64241.0,0.96244621]
["bitfinex-derivatives","BTCF0:USTF0",1724484558255,0.02712,64242.0,64241.0,0.96244636]
["bitfinex-derivatives","BTCF0:USTF0",1724484559745,0.02712,64242.0,64241.0,0.91574636]
["bitfinex-derivatives","BTCF0:USTF0",1724484560148,0.02712,64242.0,64241.0,0.19414636]
["bitfinex-derivatives","BTCF0:USTF0",1724484560355,0.02712,64242.0,64241.0,0.91574636]
["bitfinex-derivatives","BTCF0:USTF0",1724484563551,0.02712,64242.0,64241.0,0.19414636]
["bitfinex-derivatives","BTCF0:USTF0",1724484563754,0.02712,64242.0,64241.0,0.91574636]
["bitfinex-derivatives","BTCF0:USTF0",1724484565250,0.02712,64242.0,64241.0,0.97787485]
["bitfinex-derivatives","BTCF0:USTF0",1724484566148,0.02712,64242.0,64241.0,0.91574636]
["bitfinex-derivatives","BTCF0:USTF0",1724484566751,0.15337175,64242.0,64241.0,0.91574636]
["bitfinex-derivatives","BTCF0:USTF0",1724484566952,0.19877175,64242.0,64241.0,0.91574636]
["bitfinex-derivatives","BTCF0:USTF0",1724484567960,0.12112,64242.0,64241.0,0.91574636]
["bitfinex-derivatives","BTCF0:USTF0",1724484568353,0.14633684,64242.0,64241.0,0.91574636]
["bitfinex-derivatives","BTCF0:USTF0",1724484569053,0.14633684,64242.0,64241.0,0.55494636]
["bitfinex-derivatives","BTCF0:USTF0",1724484571863,0.14633684,64242.0,64241.0,0.19414636]
["bitfinex-derivatives","BTCF0:USTF0",1724484572059,0.14633684,64242.0,64241.0,0.55494636]
["bitfinex-derivatives","BTCF0:USTF0",1724484572654,0.14633686,64242.0,64241.0,0.19414636]
["bitfinex-derivatives","BTCF0:USTF0",1724484572854,0.14633686,64242.0,64241.0,0.55494636]
["bitfinex-derivatives","BTCF0:USTF0",1724484573960,0.12112,64242.0,64241.0,0.55494636]
["bitfinex-derivatives","BTCF0:USTF0",1724484574168,0.12112,64242.0,64241.0,0.19414636]
["bitfinex-derivatives","BTCF0:USTF0",1724484574470,0.12112,64242.0,64241.0,0.530628]
["bitfinex-derivatives","BTCF0:USTF0",1724484574759,0.12112,64242.0,64241.0,0.55494747]
["bitfinex-derivatives","BTCF0:USTF0",1724484575863,0.12112,64242.0,64241.0,0.19414747]
["bitfinex-derivatives","BTCF0:USTF0",1724484576064,0.12112,64242.0,64241.0,0.55494747]
["bitfinex-derivatives","BTCF0:USTF0",1724484577058,0.12112,64242.0,64241.0,0.19414747]
["bitfinex-derivatives","BTCF0:USTF0",1724484577261,0.12112,64242.0,64241.0,0.55494747]
["bitfinex-derivatives","BTCF0:USTF0",1724484578061,0.12112,64242.0,64241.0,0.19414747]
["bitfinex-derivatives","BTCF0:USTF0",1724484578366,0.12112,64242.0,64241.0,0.55494747]
["bitfinex-derivatives","BTCF0:USTF0",1724484578762,0.12112,64242.0,64241.0,0.19414747]
["bitfinex-derivatives","BTCF0:USTF0",1724484578961,0.12112,64242.0,64241.0,0.55494747]
["bitfinex-derivatives","BTCF0:USTF0",1724484579759,0.12112,64242.0,64241.0,0.19414747]
["bitfinex-derivatives","BTCF0:USTF0",1724484579961,0.12112,64242.0,64241.0,0.55494747]
["bitfinex-derivatives","BTCF0:USTF0",1724484580360,0.12112,64242.0,64241.0,0.19414747]
["bitfinex-derivatives","BTCF0:USTF0",1724484580666,0.14633686,64242.0,64241.0,0.60160355]
["bitfinex-derivatives","BTCF0:USTF0",1724484580866,0.14633686,64242.0,64241.0,0.57728413]
["bitfinex-derivatives","BTCF0:USTF0",1724484581061,0.14633686,64242.0,64241.0,0.60160364]
["bitfinex-derivatives","BTCF0:USTF0",1724484581673,0.05233686,64242.0,64241.0,0.60160364]
["bitfinex-derivatives","BTCF0:USTF0",1724484582665,0.0523369,64242.0,64241.0,0.60160364]
["bitfinex-derivatives","BTCF0:USTF0",1724484583660,0.02712,64242.0,64241.0,0.55494751]
["bitfinex-derivatives","BTCF0:USTF0",1724484584167,0.02712,64242.0,64241.0,0.55494627]
["bitfinex-derivatives","BTCF0:USTF0",1724484585966,0.10490289,64242.0,64241.0,0.55494627]
["bitfinex-derivatives","BTCF0:USTF0",1724484586367,0.02712,64242.0,64241.0,0.55494627]
["bitfinex-derivatives","BTCF0:USTF0",1724484586569,0.10490289,64242.0,64241.0,0.55494627]
["bitfinex-derivatives","BTCF0:USTF0",1724484586763,0.02712,64242.0,64241.0,0.55494627]
["bitfinex-derivatives","BTCF0:USTF0",1724484587470,0.02712,64242.0,64241.0,0.55494638]
["bitfinex-derivatives","BTCF0:USTF0",1724484587867,0.10490289,64242.0,64241.0,0.55494638]
["bitfinex-derivatives","BTCF0:USTF0",1724484588971,0.10490289,64242.0,64241.0,0.91574638]
["bitfinex-derivatives","BTCF0:USTF0",1724484590679,0.10490289,64242.0,64241.0,0.91574653]
["bitfinex-derivatives","BTCF0:USTF0",1724484591776,0.10490289,64242.0,64241.0,0.82574653]
["bitfinex-derivatives","BTCF0:USTF0",1724484592081,0.02712,64242.0,64241.0,0.91574653]
["bitfinex-derivatives","BTCF0:USTF0",1724484592972,0.02712,64242.0,64241.0,0.19414653]
["bitfinex-derivatives","BTCF0:USTF0",1724484593172,0.02712,64242.0,64241.0,0.91574653]
["bitfinex-derivatives","BTCF0:USTF0",1724484593778,0.02712,64242.0,64241.0,0.891428]
["bitfinex-derivatives","BTCF0:USTF0",1724484593971,0.02712,64242.0,64241.0,0.9157465]
["bitfinex-derivatives","BTCF0:USTF0",1724484594173,0.02712,64242.0,64241.0,0.891428]
["bitfinex-derivatives","BTCF0:USTF0",1724484594372,0.02712,64242.0,64241.0,0.91574652]
["bitfinex-derivatives","BTCF0:USTF0",1724484595266,0.02712,64242.0,64241.0,0.93520132]
["bitfinex-derivatives","BTCF0:USTF0",1724484595675,0.02712,64242.0,64241.0,0.93520068]
["bitfinex-derivatives","BTCF0:USTF0",1724484597286,0.00023362,64248.0,64241.0,0.83795788]
["bitfinex-derivatives","BTCF0:USTF0",1724484597477,0.00023362,64248.0,64247.0,0.438581]
["bitfinex-derivatives","BTCF0:USTF0",1724484597678,0.06244758,64248.0,64247.0,0.46289888]
["bitfinex-derivatives","BTCF0:USTF0",1724484597982,0.06244758,64248.0,64247.0,4.25235124]
["bitfinex-derivatives","BTCF0:USTF0",1724484598281,0.00023362,64248.0,64247.0,4.23289888]
["bitfinex-derivatives","BTCF0:USTF0",1724484598870,0.01423362,64248.0,64247.0,4.23389888]
["bitfinex-derivatives","BTCF0:USTF0",1724484599282,0.01423362,64248.0,64247.0,4.23389538]
["bitfinex-derivatives","BTCF0:USTF0",1724484600279,0.01623362,64248.0,64247.0,4.24876714]
["bitfinex-derivatives","BTCF0:USTF0",1724484601582,0.06284223,64248.0,64247.0,3.95006698]
["bitfinex-derivatives","BTCF0:USTF0",1724484601776,0.06284223,64248.0,64247.0,4.67166698]
["bitfinex-derivatives","BTCF0:USTF0",1724484602376,0.06284223,64248.0,64247.0,4.60956714]
["bitfinex-derivatives","BTCF0:USTF0",1724484602681,0.01623362,64248.0,64247.0,5.17375893]
["bitfinex-derivatives","BTCF0:USTF0",1724484603473,0.01623362,64248.0,64247.0,5.15430814]
["bitfinex-derivatives","BTCF0:USTF0",1724484603979,0.01523362,64248.0,64247.0,5.15530814]
["bitfinex-derivatives","BTCF0:USTF0",1724484604175,0.01523362,64248.0,64247.0,5.21735312]
["bitfinex-derivatives","BTCF0:USTF0",1724484604586,0.01523362,64248.0,64247.0,4.75039312]
["bitfinex-derivatives","BTCF0:USTF0",1724484604771,0.01523362,64248.0,64247.0,4.68834814]
["bitfinex-derivatives","BTCF0:USTF0",1724484605484,0.01523362,64248.0,64247.0,4.75042264]
["bitfinex-derivatives","BTCF0:USTF0",1724484605983,0.00223362,64248.0,64247.0,4.74842264]
["bitfinex-derivatives","BTCF0:USTF0",1724484607277,0.01884223,64252.0,64251.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724484607576,0.06221396,64256.0,64251.0,0.11431438]
["bitfinex-derivatives","BTCF0:USTF0",1724484607776,0.06221396,64256.0,64255.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724484607978,0.06221396,64256.0,64255.0,0.47511438]
["bitfinex-derivatives","BTCF0:USTF0",1724484608381,0.06221396,64257.0,64256.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724484608582,0.06221396,64257.0,64256.0,0.19208438]
["bitfinex-derivatives","BTCF0:USTF0",1724484609084,0.06221396,64257.0,64256.0,0.88941]
["bitfinex-derivatives","BTCF0:USTF0",1724484609582,0.06221396,64257.0,64256.0,0.91372329]
["bitfinex-derivatives","BTCF0:USTF0",1724484609985,0.06221396,64257.0,64256.0,0.82372329]
["bitfinex-derivatives","BTCF0:USTF0",1724484610184,0.0966,64260.0,64259.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724484610482,0.0966,64260.0,64259.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1724484611185,0.0966,64260.0,64259.0,0.528606]
["bitfinex-derivatives","BTCF0:USTF0",1724484611579,0.0966,64260.0,64259.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724484611782,0.0966,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484616993,0.0966,64260.0,64259.0,0.440606]
["bitfinex-derivatives","BTCF0:USTF0",1724484617197,0.0966,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484622386,0.17437035,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484623386,0.17437035,64260.0,64259.0,0.440606]
["bitfinex-derivatives","BTCF0:USTF0",1724484623591,0.0966,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484624191,0.12181093,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484624391,0.12181093,64260.0,64259.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724484624686,0.12181093,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484626703,0.19957593,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484627807,0.19957593,64260.0,64259.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724484628593,0.19957593,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484630104,0.19957622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484630313,0.174365,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484630609,0.19957622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484631799,0.19957622,64260.0,64259.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724484632006,0.19957622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484632906,0.2929211,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484633404,0.2939211,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484633609,0.2939211,64260.0,64259.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724484633802,0.2939211,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484634600,0.2939211,64260.0,64259.0,0.529606]
["bitfinex-derivatives","BTCF0:USTF0",1724484634799,0.2939211,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484635211,0.2939211,64260.0,64259.0,0.168806]
["bitfinex-derivatives","BTCF0:USTF0",1724484635401,0.2939211,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484636009,0.2939211,64260.0,64259.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724484636209,0.20057622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484636516,0.20057622,64260.0,64259.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724484636707,0.20057622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484637706,0.20057622,64260.0,64259.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724484637908,0.20057622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484638108,0.15187622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484638608,0.10397622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484640608,0.10397622,64260.0,64259.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1724484640815,0.10397622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484641813,0.10397622,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484642208,0.10397622,64260.0,64259.0,0.19412003]
["bitfinex-derivatives","BTCF0:USTF0",1724484642409,0.10397622,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484642609,0.10397622,64260.0,64259.0,0.19412003]
["bitfinex-derivatives","BTCF0:USTF0",1724484642915,0.10397622,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484643319,0.10397622,64260.0,64259.0,0.19412003]
["bitfinex-derivatives","BTCF0:USTF0",1724484643721,0.10397622,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484644206,0.10397622,64260.0,64259.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1724484644409,0.10397622,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484645721,0.10397622,64260.0,64259.0,0.19412003]
["bitfinex-derivatives","BTCF0:USTF0",1724484645912,0.10397622,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484646822,0.10397622,64260.0,64259.0,0.19412003]
["bitfinex-derivatives","BTCF0:USTF0",1724484647119,0.10397622,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484648307,0.19731858,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484648715,0.19731858,64260.0,64259.0,0.19412003]
["bitfinex-derivatives","BTCF0:USTF0",1724484648913,0.19731858,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484649113,0.19731858,64260.0,64259.0,0.19412003]
["bitfinex-derivatives","BTCF0:USTF0",1724484649316,0.19731858,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484649520,0.02621122,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484649713,0.02621122,64260.0,64259.0,0.60142824]
["bitfinex-derivatives","BTCF0:USTF0",1724484649913,0.02621122,64260.0,64259.0,0.55492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484650422,0.10397337,64260.0,64259.0,0.63268603]
["bitfinex-derivatives","BTCF0:USTF0",1724484650615,0.06320811,64260.0,64259.0,0.46492003]
["bitfinex-derivatives","BTCF0:USTF0",1724484650908,0.06320811,64260.0,64259.0,0.55491637]
["bitfinex-derivatives","BTCF0:USTF0",1724484650909,0.001,64260.0,64259.0,0.55491637]
["bitfinex-derivatives","BTCF0:USTF0",1724484651309,0.06318328,64260.0,64259.0,0.59269021]
["bitfinex-derivatives","BTCF0:USTF0",1724484651507,0.06318328,64260.0,64259.0,0.61700087]
["bitfinex-derivatives","BTCF0:USTF0",1724484651722,0.06318328,64260.0,64259.0,0.57436519]
["bitfinex-derivatives","BTCF0:USTF0",1724484652218,0.06318328,64260.0,64259.0,0.54643752]
["bitfinex-derivatives","BTCF0:USTF0",1724484652413,0.001,64260.0,64259.0,0.55491666]
["bitfinex-derivatives","BTCF0:USTF0",1724484653316,0.001,64260.0,64259.0,0.91571666]
["bitfinex-derivatives","BTCF0:USTF0",1724484653317,0.06315912,64260.0,64259.0,0.91571666]
["bitfinex-derivatives","BTCF0:USTF0",1724484655224,0.06315912,64260.0,64259.0,0.19411666]
["bitfinex-derivatives","BTCF0:USTF0",1724484655522,0.06315912,64260.0,64259.0,0.91571666]
["bitfinex-derivatives","BTCF0:USTF0",1724484657320,0.001,64260.0,64259.0,0.91571681]
["bitfinex-derivatives","BTCF0:USTF0",1724484660218,0.001,64260.0,64259.0,0.96222594]
["bitfinex-derivatives","BTCF0:USTF0",1724484660419,0.001,64260.0,64259.0,0.91571681]
["bitfinex-derivatives","BTCF0:USTF0",1724484660619,0.001,64260.0,64259.0,0.91571721]
["bitfinex-derivatives","BTCF0:USTF0",1724484660817,0.001,64260.0,64259.0,0.96222359]
["bitfinex-derivatives","BTCF0:USTF0",1724484661013,0.001,64260.0,64259.0,0.93791238]
["bitfinex-derivatives","BTCF0:USTF0",1724484661216,0.001,64260.0,64259.0,0.96222346]
["bitfinex-derivatives","BTCF0:USTF0",1724484662520,0.001,64260.0,64259.0,0.91571708]
["bitfinex-derivatives","BTCF0:USTF0",1724484668225,0.001,64260.0,64259.0,0.19411708]
["bitfinex-derivatives","BTCF0:USTF0",1724484668620,0.001,64260.0,64259.0,0.91571708]
["bitfinex-derivatives","BTCF0:USTF0",1724484669029,0.001,64260.0,64259.0,0.19411708]
["bitfinex-derivatives","BTCF0:USTF0",1724484669729,0.001,64260.0,64259.0,0.91571708]
["bitfinex-derivatives","BTCF0:USTF0",1724484669930,0.001,64260.0,64259.0,0.93791238]
["bitfinex-derivatives","BTCF0:USTF0",1724484670136,0.001,64260.0,64259.0,0.96222361]
["bitfinex-derivatives","BTCF0:USTF0",1724484670530,0.001,64260.0,64259.0,0.87222361]
["bitfinex-derivatives","BTCF0:USTF0",1724484670835,0.06315912,64260.0,64259.0,0.91571723]
["bitfinex-derivatives","BTCF0:USTF0",1724484672829,0.06315912,64260.0,64259.0,0.891406]
["bitfinex-derivatives","BTCF0:USTF0",1724484673132,0.06315912,64260.0,64259.0,0.91571725]
["bitfinex-derivatives","BTCF0:USTF0",1724484673331,0.001,64260.0,64259.0,0.91571725]
["bitfinex-derivatives","BTCF0:USTF0",1724484674430,0.001,64260.0,64259.0,0.19411725]
["bitfinex-derivatives","BTCF0:USTF0",1724484674632,0.001,64260.0,64259.0,0.91571725]
["bitfinex-derivatives","BTCF0:USTF0",1724484676339,0.001,64260.0,64259.0,0.891406]
["bitfinex-derivatives","BTCF0:USTF0",1724484676737,0.001,64260.0,64259.0,0.91571721]
["bitfinex-derivatives","BTCF0:USTF0",1724484677232,0.001,64260.0,64259.0,0.97778954]
["bitfinex-derivatives","BTCF0:USTF0",1724484677438,0.001,64260.0,64259.0,0.91571721]
["bitfinex-derivatives","BTCF0:USTF0",1724484678028,0.001,64260.0,64259.0,0.97778954]
["bitfinex-derivatives","BTCF0:USTF0",1724484678238,0.001,64260.0,64259.0,0.93516607]
["bitfinex-derivatives","BTCF0:USTF0",1724484679836,0.001,64260.0,64259.0,0.91571676]
["bitfinex-derivatives","BTCF0:USTF0",1724484680039,0.001,64260.0,64259.0,0.891406]
["bitfinex-derivatives","BTCF0:USTF0",1724484680241,0.001,64260.0,64259.0,0.91571676]
["bitfinex-derivatives","BTCF0:USTF0",1724484681436,0.001,64260.0,64259.0,0.891406]
["bitfinex-derivatives","BTCF0:USTF0",1724484681643,0.001,64260.0,64259.0,0.91571676]
["bitfinex-derivatives","BTCF0:USTF0",1724484682342,0.001,64260.0,64259.0,0.93516536]
["bitfinex-derivatives","BTCF0:USTF0",1724484682739,0.001,64260.0,64259.0,0.91571676]
["bitfinex-derivatives","BTCF0:USTF0",1724484683337,0.001,64260.0,64259.0,0.91571675]
["bitfinex-derivatives","BTCF0:USTF0",1724484684641,0.001,64260.0,64259.0,0.9108546]
["bitfinex-derivatives","BTCF0:USTF0",1724484684939,0.001,64260.0,64259.0,0.93516535]
["bitfinex-derivatives","BTCF0:USTF0",1724484685134,0.001,64260.0,64259.0,0.91571675]
["bitfinex-derivatives","BTCF0:USTF0",1724484686944,0.001,64260.0,64259.0,0.19411675]
["bitfinex-derivatives","BTCF0:USTF0",1724484687243,0.001,64260.0,64259.0,0.91571675]
["bitfinex-derivatives","BTCF0:USTF0",1724484689837,0.001,64260.0,64259.0,0.91571652]
["bitfinex-derivatives","BTCF0:USTF0",1724484690236,0.001,64260.0,64259.0,0.891406]
["bitfinex-derivatives","BTCF0:USTF0",1724484690630,0.06321245,64260.0,64259.0,0.891406]
["bitfinex-derivatives","BTCF0:USTF0",1724484690841,0.06321245,64260.0,64259.0,0.91571652]
["bitfinex-derivatives","BTCF0:USTF0",1724484691243,0.06321245,64260.0,64259.0,0.99348252]
["bitfinex-derivatives","BTCF0:USTF0",1724484691630,0.06321245,64260.0,64259.0,0.27188252]
["bitfinex-derivatives","BTCF0:USTF0",1724484691836,0.06321245,64260.0,64259.0,0.99348252]
["bitfinex-derivatives","BTCF0:USTF0",1724484692240,0.001,64260.0,64259.0,1.47977072]
["bitfinex-derivatives","BTCF0:USTF0",1724484692440,0.06320949,64260.0,64259.0,1.47977072]
["bitfinex-derivatives","BTCF0:USTF0",1724484692643,0.06320949,64260.0,64259.0,1.01293072]
["bitfinex-derivatives","BTCF0:USTF0",1724484692848,0.06320949,64260.0,64259.0,1.47977072]
["bitfinex-derivatives","BTCF0:USTF0",1724484693241,0.06320949,64260.0,64259.0,1.436012]
["bitfinex-derivatives","BTCF0:USTF0",1724484693441,0.06320949,64260.0,64259.0,1.47977034]
["bitfinex-derivatives","BTCF0:USTF0",1724484693740,0.06320949,64260.0,64259.0,1.01293034]
["bitfinex-derivatives","BTCF0:USTF0",1724484694534,0.06320949,64260.0,64259.0,0.92293034]
["bitfinex-derivatives","BTCF0:USTF0",1724484694735,0.06320949,64260.0,64259.0,1.01293034]
["bitfinex-derivatives","BTCF0:USTF0",1724484694954,0.06320949,64260.0,64259.0,0.99348219]
["bitfinex-derivatives","BTCF0:USTF0",1724484695848,0.06320949,64260.0,64259.0,0.99348228]
["bitfinex-derivatives","BTCF0:USTF0",1724484696643,0.06320949,64260.0,64259.0,0.91571628]
["bitfinex-derivatives","BTCF0:USTF0",1724484698344,0.001,64260.0,64259.0,0.91571628]
["bitfinex-derivatives","BTCF0:USTF0",1724484699042,0.06320949,64260.0,64259.0,0.91571628]
["bitfinex-derivatives","BTCF0:USTF0",1724484699240,0.001,64260.0,64259.0,0.9351645]
["bitfinex-derivatives","BTCF0:USTF0",1724484699943,0.001,64260.0,64259.0,0.91571628]
["bitfinex-derivatives","BTCF0:USTF0",1724484699944,0.06320097,64260.0,64259.0,0.91571628]
["bitfinex-derivatives","BTCF0:USTF0",1724484700150,0.06320097,64260.0,64259.0,0.891406]
["bitfinex-derivatives","BTCF0:USTF0",1724484700343,0.06320097,64260.0,64259.0,0.91571633]
["bitfinex-derivatives","BTCF0:USTF0",1724484700845,0.06320097,64260.0,64259.0,0.891406]
["bitfinex-derivatives","BTCF0:USTF0",1724484701046,0.06320097,64260.0,64259.0,0.91571633]
["bitfinex-derivatives","BTCF0:USTF0",1724484702242,0.06320097,64260.0,64259.0,0.9777729]
["bitfinex-derivatives","BTCF0:USTF0",1724484702243,0.001,64260.0,64259.0,0.9777729]
["bitfinex-derivatives","BTCF0:USTF0",1724484702647,0.001,64260.0,64259.0,0.91571633]
["bitfinex-derivatives","BTCF0:USTF0",1724484703853,0.001,64260.0,64259.0,0.91571761]
["bitfinex-derivatives","BTCF0:USTF0",1724484704153,0.001,64260.0,64259.0,0.57922922]
["bitfinex-derivatives","BTCF0:USTF0",1724484705050,0.001,64260.0,64259.0,0.21842922]
["bitfinex-derivatives","BTCF0:USTF0",1724484705251,0.001,64260.0,64259.0,0.57922922]
["bitfinex-derivatives","BTCF0:USTF0",1724484706254,0.001,64260.0,64259.0,0.64128579]
["bitfinex-derivatives","BTCF0:USTF0",1724484707454,0.001,64260.0,64259.0,0.57922922]
["bitfinex-derivatives","BTCF0:USTF0",1724484709051,0.001,64260.0,64259.0,0.21842922]
["bitfinex-derivatives","BTCF0:USTF0",1724484709259,0.001,64260.0,64259.0,0.57922922]
["bitfinex-derivatives","BTCF0:USTF0",1724484710159,0.001,64260.0,64259.0,0.21842922]
["bitfinex-derivatives","BTCF0:USTF0",1724484710354,0.001,64260.0,64259.0,0.57922922]
["bitfinex-derivatives","BTCF0:USTF0",1724484711750,0.001,64260.0,64259.0,0.55491761]
["bitfinex-derivatives","BTCF0:USTF0",1724484711952,0.001,64260.0,64259.0,0.57922922]
["bitfinex-derivatives","BTCF0:USTF0",1724484713349,0.001,64260.0,64259.0,0.41146322]
["bitfinex-derivatives","BTCF0:USTF0",1724484713556,0.001,64260.0,64259.0,0.18720201]
["bitfinex-derivatives","BTCF0:USTF0",1724484713557,0.10397287,64260.0,64259.0,0.18720201]
["bitfinex-derivatives","BTCF0:USTF0",1724484713750,0.10397419,64260.0,64259.0,0.18720201]
["bitfinex-derivatives","BTCF0:USTF0",1724484713960,0.10397419,64260.0,64259.0,0.11635161]
["bitfinex-derivatives","BTCF0:USTF0",1724484714758,0.10397419,64260.0,64259.0,0.1163541]
["bitfinex-derivatives","BTCF0:USTF0",1724484715256,0.19397419,64260.0,64259.0,0.0263541]
["bitfinex-derivatives","BTCF0:USTF0",1724484715455,0.10397419,64260.0,64259.0,0.0263541]
["bitfinex-derivatives","BTCF0:USTF0",1724484716258,0.10397419,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484716458,0.10397419,64260.0,64259.0,0.02635474]
["bitfinex-derivatives","BTCF0:USTF0",1724484716767,0.10397419,64260.0,64249.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724484716768,0.077773,64253.0,64249.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724484716956,0.22926764,64252.0,64251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484717157,0.13601019,64252.0,64251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484717463,0.13601528,64252.0,64251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484719361,0.2037601,64252.0,64251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484720159,0.2067601,64252.0,64251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484720563,0.1139483,64252.0,64251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484721070,0.1139483,64252.0,64249.0,0.07801062]
["bitfinex-derivatives","BTCF0:USTF0",1724484721362,0.09,64251.0,64249.0,0.07801062]
["bitfinex-derivatives","BTCF0:USTF0",1724484722866,0.167776,64251.0,64249.0,0.07801062]
["bitfinex-derivatives","BTCF0:USTF0",1724484723851,0.077788,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484724059,0.09,64241.0,64227.0,0.528604]
["bitfinex-derivatives","BTCF0:USTF0",1724484724256,0.077784,64244.0,64227.0,0.438604]
["bitfinex-derivatives","BTCF0:USTF0",1724484724257,0.09,64230.0,64227.0,0.438604]
["bitfinex-derivatives","BTCF0:USTF0",1724484724462,0.09,64230.0,64227.0,0.45382196]
["bitfinex-derivatives","BTCF0:USTF0",1724484724660,0.06205915,64231.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484724859,0.15205915,64232.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484725164,0.000233,64236.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484725165,0.167801,64230.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484725962,0.077801,64230.0,64229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484726262,0.167801,64230.0,64229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724484726576,0.167801,64230.0,64227.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724484726959,0.167801,64230.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484727157,0.04644995,64229.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484727353,0.167801,64230.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484727354,0.21425095,64230.0,64227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484727864,0.21425095,64230.0,64227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724484728256,0.167801,64230.0,64227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724484728452,0.077803,64229.0,64227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724484728655,0.077803,64229.0,64227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724484729065,0.077803,64228.0,64227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724484729262,0.077803,64228.0,64227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724484729767,0.077803,64228.0,64227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724484729969,0.077803,64228.0,64227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724484730365,0.077803,64228.0,64227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724484730669,0.077803,64228.0,64227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724484730854,0.077803,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484731269,0.077843,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484733768,0.544923,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484735572,0.077843,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484739368,0.12429295,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484739867,0.59137295,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484740075,0.59128318,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484740375,0.544923,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484740577,0.077843,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484741274,0.12421007,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484741585,0.12422361,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484742068,0.077843,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484742471,0.12422361,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484742772,0.12423998,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484742973,0.12424009,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484743370,0.077843,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484744178,0.12426187,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484744377,0.077843,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484745081,0.12428024,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484745474,0.077843,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484745681,0.077843,64228.0,64227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724484745879,0.1242983,64228.0,64227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724484746374,0.1242983,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484746375,0.167843,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484746574,0.21432201,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484747478,0.167843,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484748179,0.17442543,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484749378,0.17442543,64228.0,64227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724484750776,0.17442543,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484750977,0.17442543,64228.0,64227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724484751282,0.17442543,64228.0,64227.0,0.37992258]
["bitfinex-derivatives","BTCF0:USTF0",1724484752482,0.09662243,64228.0,64227.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724484753382,0.17419637,64228.0,64227.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724484755168,0.09662243,64228.0,64227.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724484756172,0.12184613,64228.0,64227.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724484756970,0.12184613,64228.0,64227.0,0.09692758]
["bitfinex-derivatives","BTCF0:USTF0",1724484757171,0.12184613,64228.0,64227.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724484757576,0.12184613,64228.0,64227.0,0.09692758]
["bitfinex-derivatives","BTCF0:USTF0",1724484757971,0.12184613,64228.0,64227.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724484758175,0.12184613,64228.0,64227.0,0.09692758]
["bitfinex-derivatives","BTCF0:USTF0",1724484758376,0.12184613,64228.0,64227.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724484760473,0.03184613,64228.0,64227.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724484760678,0.12184613,64228.0,64227.0,0.45772758]
["bitfinex-derivatives","BTCF0:USTF0",1724484762684,0.17436964,64228.0,64227.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1724484762882,0.12184592,64228.0,64227.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1724484764482,0.12184605,64228.0,64227.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1724484765991,0.12184605,64228.0,64227.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724484766187,0.12184605,64228.0,64227.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1724484767892,0.12184605,64228.0,64227.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724484768100,0.12184605,64228.0,64227.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1724484768398,0.12184605,64228.0,64227.0,0.46693099]
["bitfinex-derivatives","BTCF0:USTF0",1724484768599,0.12184605,64228.0,64227.0,0.10613099]
["bitfinex-derivatives","BTCF0:USTF0",1724484768892,0.12184605,64228.0,64227.0,0.46693099]
["bitfinex-derivatives","BTCF0:USTF0",1724484769085,0.12184605,64228.0,64227.0,0.10613099]
["bitfinex-derivatives","BTCF0:USTF0",1724484769284,0.09662243,64228.0,64227.0,0.46693099]
["bitfinex-derivatives","BTCF0:USTF0",1724484769595,0.12184605,64228.0,64227.0,0.46693099]
["bitfinex-derivatives","BTCF0:USTF0",1724484770393,0.19964905,64228.0,64227.0,0.38912599]
["bitfinex-derivatives","BTCF0:USTF0",1724484770781,0.19964905,64228.0,64227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724484772293,0.22970182,64228.0,64227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724484772691,0.19964905,64228.0,64227.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724484774297,0.19965049,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484776090,0.10965049,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484776291,0.19965049,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484777187,0.29300309,64228.0,64227.0,0.0283275]
["bitfinex-derivatives","BTCF0:USTF0",1724484778396,0.29300309,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484779184,0.29300338,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484780993,0.19965078,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484783797,0.22970666,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484784302,0.22970639,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484784803,0.10965078,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484785001,0.19965078,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484786605,0.22970669,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484789096,0.59050669,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484790603,0.22970669,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484790803,0.59050669,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484792608,0.59050886,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484793199,0.63825602,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484793399,0.66831195,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484796601,0.57831195,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484796795,0.66831195,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484797406,1.53539195,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484797600,1.13539195,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484798200,1.53539195,64228.0,64227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724484798401,0.077807,64225.0,64224.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484798597,0.22309052,64225.0,64224.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484799205,0.22971295,64225.0,64224.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484799601,0.22971295,64225.0,64224.0,0.00523343]
["bitfinex-derivatives","BTCF0:USTF0",1724484800205,0.22971295,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484801309,0.59051295,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484802511,0.59051589,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484805208,0.60551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484805404,0.51551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484805712,0.60551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484805916,0.51551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484806211,0.60551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484807314,0.60551457,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484807513,0.71436627,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484808217,0.64361947,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484809316,0.55361947,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484809609,0.64361947,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484809813,0.28281947,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484810212,0.60551457,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484812111,0.57545746,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484812311,0.24471492,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484812621,0.60551492,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484813409,0.24471492,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484813610,0.60551492,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484814814,0.24471492,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484815023,0.60551492,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484818817,0.64361994,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484820219,0.60551492,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484821827,0.60551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484826730,0.51551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484827029,0.60551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484827637,0.24471497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484828023,0.60551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484828620,0.51551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484828930,0.60551497,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484831029,0.60551523,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484836630,0.24471523,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484836934,0.60551558,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484838427,0.62445453,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484838627,0.71448619,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484838831,0.60551558,64225.0,64224.0,0.01023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484839133,0.60551558,64225.0,64224.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1724484839641,0.64362021,64225.0,64224.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1724484839837,0.60551558,64225.0,64224.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1724484840138,0.52770858,64225.0,64224.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1724484840537,0.16690858,64225.0,64224.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1724484840940,0.16690341,64225.0,64224.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1724484844237,0.03184932,64225.0,64224.0,0.10523343]
["bitfinex-derivatives","BTCF0:USTF0",1724484844442,0.03184932,64225.0,64224.0,0.65016143]
["bitfinex-derivatives","BTCF0:USTF0",1724484844638,0.03184932,64225.0,64224.0,1.05016143]
["bitfinex-derivatives","BTCF0:USTF0",1724484844838,0.00662243,64225.0,64224.0,1.05016143]
["bitfinex-derivatives","BTCF0:USTF0",1724484847544,0.00662243,64225.0,64224.0,0.65016143]
["bitfinex-derivatives","BTCF0:USTF0",1724484848145,0.00662243,64225.0,64224.0,1.05016143]
["bitfinex-derivatives","BTCF0:USTF0",1724484848355,0.06213584,64226.0,64225.0,0.544886]
["bitfinex-derivatives","BTCF0:USTF0",1724484848650,0.06236501,64236.0,64225.0,0.97657678]
["bitfinex-derivatives","BTCF0:USTF0",1724484848843,0.06236501,64236.0,64233.0,0.12425651]
["bitfinex-derivatives","BTCF0:USTF0",1724484848844,0.04659364,64234.0,64233.0,0.12425651]
["bitfinex-derivatives","BTCF0:USTF0",1724484849045,0.000233,64236.0,64235.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724484849241,0.000233,64236.0,64235.0,0.10211344]
["bitfinex-derivatives","BTCF0:USTF0",1724484849440,0.000233,64236.0,64235.0,1.0607621]
["bitfinex-derivatives","BTCF0:USTF0",1724484849843,0.000233,64236.0,64235.0,1.10439344]
["bitfinex-derivatives","BTCF0:USTF0",1724484850048,0.000233,64236.0,64235.0,1.080074]
["bitfinex-derivatives","BTCF0:USTF0",1724484850251,0.000233,64236.0,64235.0,1.10439311]
["bitfinex-derivatives","BTCF0:USTF0",1724484850446,0.004233,64236.0,64235.0,1.10539311]
["bitfinex-derivatives","BTCF0:USTF0",1724484851047,0.007233,64236.0,64235.0,1.10539311]
["bitfinex-derivatives","BTCF0:USTF0",1724484851455,0.007233,64236.0,64235.0,1.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724484853450,0.007233,64236.0,64235.0,1.09664027]
["bitfinex-derivatives","BTCF0:USTF0",1724484854052,0.007233,64236.0,64235.0,1.81824027]
["bitfinex-derivatives","BTCF0:USTF0",1724484854548,0.007233,64236.0,64235.0,1.86434027]
["bitfinex-derivatives","BTCF0:USTF0",1724484863553,0.007233,64236.0,64235.0,1.14274027]
["bitfinex-derivatives","BTCF0:USTF0",1724484863759,0.007233,64236.0,64235.0,1.86434027]
["bitfinex-derivatives","BTCF0:USTF0",1724484864657,0.007233,64236.0,64235.0,1.14274027]
["bitfinex-derivatives","BTCF0:USTF0",1724484864857,0.007233,64236.0,64235.0,1.86434027]
["bitfinex-derivatives","BTCF0:USTF0",1724484865670,0.007233,64236.0,64235.0,1.14274027]
["bitfinex-derivatives","BTCF0:USTF0",1724484865859,0.007233,64236.0,64235.0,1.86434027]
["bitfinex-derivatives","BTCF0:USTF0",1724484866660,0.007233,64236.0,64235.0,1.77434027]
["bitfinex-derivatives","BTCF0:USTF0",1724484866966,0.007233,64236.0,64235.0,1.81914027]
["bitfinex-derivatives","BTCF0:USTF0",1724484867567,0.007233,64236.0,64235.0,1.41914027]
["bitfinex-derivatives","BTCF0:USTF0",1724484868656,0.007233,64236.0,64235.0,1.37304027]
["bitfinex-derivatives","BTCF0:USTF0",1724484872965,0.007233,64236.0,64235.0,1.28304027]
["bitfinex-derivatives","BTCF0:USTF0",1724484873270,0.007233,64236.0,64235.0,1.37304027]
["bitfinex-derivatives","BTCF0:USTF0",1724484873271,0.05377703,64236.0,64235.0,1.37304027]
["bitfinex-derivatives","BTCF0:USTF0",1724484873566,0.007233,64236.0,64235.0,1.37304027]
["bitfinex-derivatives","BTCF0:USTF0",1724484874662,0.007233,64236.0,64235.0,0.54520027]
["bitfinex-derivatives","BTCF0:USTF0",1724484876166,0.06936501,64236.0,64235.0,0.54520027]
["bitfinex-derivatives","BTCF0:USTF0",1724484877067,0.007233,64236.0,64235.0,0.59156405]
["bitfinex-derivatives","BTCF0:USTF0",1724484878069,0.007233,64236.0,64235.0,0.54520027]
["bitfinex-derivatives","BTCF0:USTF0",1724484878574,0.007233,64236.0,64235.0,0.45520027]
["bitfinex-derivatives","BTCF0:USTF0",1724484878768,0.007233,64236.0,64235.0,0.54520027]
["bitfinex-derivatives","BTCF0:USTF0",1724484880273,0.007233,64236.0,64235.0,0.45520027]
["bitfinex-derivatives","BTCF0:USTF0",1724484880467,0.007233,64236.0,64235.0,0.54520027]
["bitfinex-derivatives","BTCF0:USTF0",1724484890877,0.007233,64236.0,64235.0,0.18440027]
["bitfinex-derivatives","BTCF0:USTF0",1724484891078,0.007233,64236.0,64235.0,0.54520027]
["bitfinex-derivatives","BTCF0:USTF0",1724484891782,0.007233,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484891988,0.13008637,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484892292,0.052333,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484892787,0.07755242,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484893378,0.052333,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484893584,0.007233,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484893780,0.08501628,64236.0,64235.0,0.4861178]
["bitfinex-derivatives","BTCF0:USTF0",1724484893980,0.007233,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484896286,0.08501628,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484896993,0.007233,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484897492,0.007233,64236.0,64235.0,0.5015812]
["bitfinex-derivatives","BTCF0:USTF0",1724484898687,0.007233,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484903494,0.007233,64236.0,64235.0,0.5015812]
["bitfinex-derivatives","BTCF0:USTF0",1724484903886,0.007233,64236.0,64235.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1724484904085,0.007233,64236.0,64235.0,0.50162256]
["bitfinex-derivatives","BTCF0:USTF0",1724484904483,0.007233,64236.0,64235.0,0.529634]
["bitfinex-derivatives","BTCF0:USTF0",1724484907495,0.007233,64236.0,64235.0,0.168834]
["bitfinex-derivatives","BTCF0:USTF0",1724484907698,0.007233,64236.0,64235.0,0.890434]
["bitfinex-derivatives","BTCF0:USTF0",1724484911608,0.007233,64236.0,64235.0,0.168834]
["bitfinex-derivatives","BTCF0:USTF0",1724484911798,0.007233,64236.0,64235.0,0.890434]
["bitfinex-derivatives","BTCF0:USTF0",1724484913314,0.08501628,64236.0,64235.0,0.890434]
["bitfinex-derivatives","BTCF0:USTF0",1724484913811,0.007233,64236.0,64235.0,0.890434]
["bitfinex-derivatives","BTCF0:USTF0",1724484914899,0.007233,64236.0,64235.0,0.90989007]
["bitfinex-derivatives","BTCF0:USTF0",1724484915998,0.06946225,64236.0,64235.0,1.45472407]
["bitfinex-derivatives","BTCF0:USTF0",1724484916203,2.5e-07,64239.0,64235.0,1.97301488]
["bitfinex-derivatives","BTCF0:USTF0",1724484916399,7.4e-07,64240.0,64236.0,3.90796725]
["bitfinex-derivatives","BTCF0:USTF0",1724484916601,0.0461,64257.0,64240.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724484916602,0.07779964,64251.0,64240.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724484916797,0.07779964,64252.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484917105,0.07779964,64254.0,64250.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724484917304,0.14223197,64261.0,64253.0,0.13645137]
["bitfinex-derivatives","BTCF0:USTF0",1724484917305,0.07779964,64258.0,64253.0,0.13645137]
["bitfinex-derivatives","BTCF0:USTF0",1724484917497,0.07779964,64259.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484918002,0.09313373,64260.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484918200,0.01533409,64260.0,64259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724484918805,0.01533409,64260.0,64259.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724484919396,0.01633409,64260.0,64259.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724484919804,0.01633409,64260.0,64259.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724484920002,0.01533409,64260.0,64259.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724484920196,0.01533409,64260.0,64259.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724484922109,0.01533409,64260.0,64259.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724484923203,0.01533409,64260.0,64259.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484923409,0.10533409,64260.0,64259.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484924412,0.18309809,64260.0,64259.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484926514,0.18309809,64260.0,64245.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484926515,0.077775,64251.0,64245.0,0.36103343]
["bitfinex-derivatives","BTCF0:USTF0",1724484926811,0.167781,64246.0,64245.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484927309,0.09004,64246.0,64245.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484927608,0.167821,64246.0,64245.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484928018,0.634781,64246.0,64245.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484928512,0.545781,64246.0,64245.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484928710,0.945781,64246.0,64245.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724484928909,0.945781,64246.0,64226.0,0.01525836]
["bitfinex-derivatives","BTCF0:USTF0",1724484928910,0.869,64246.0,64226.0,0.01525836]
["bitfinex-derivatives","BTCF0:USTF0",1724484929112,0.07753508,64238.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484929310,0.171292,64237.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484931208,0.173292,64237.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484931716,0.174292,64237.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484931906,0.18955341,64237.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484933213,0.18955341,64237.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484933214,0.18955341,64237.0,64235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724484934617,0.18955341,64237.0,64235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484934819,0.18955341,64237.0,64235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724484935121,0.18955341,64237.0,64235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484935715,0.174292,64237.0,64235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484938013,0.174292,64237.0,64235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724484938209,0.174292,64237.0,64235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484938721,0.0965,64237.0,64235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484942018,0.0965,64237.0,64235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724484942324,0.0965,64237.0,64235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484947224,0.0496,64237.0,64235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724484947426,0.003,64237.0,64236.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724484947635,0.00072658,64237.0,64236.0,0.172593]
["bitfinex-derivatives","BTCF0:USTF0",1724484947815,0.00072658,64237.0,64236.0,1.039633]
["bitfinex-derivatives","BTCF0:USTF0",1724484948131,0.00023343,64242.0,64241.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724484948428,0.00023343,64242.0,64241.0,0.905587]
["bitfinex-derivatives","BTCF0:USTF0",1724484948813,0.00023343,64242.0,64241.0,1.305627]
["bitfinex-derivatives","BTCF0:USTF0",1724484949425,0.00123343,64242.0,64241.0,1.306627]
["bitfinex-derivatives","BTCF0:USTF0",1724484950722,0.00123343,64242.0,64241.0,1.307627]
["bitfinex-derivatives","BTCF0:USTF0",1724484950921,0.00123343,64242.0,64241.0,1.668427]
["bitfinex-derivatives","BTCF0:USTF0",1724484953633,0.00123343,64242.0,64241.0,0.801427]
["bitfinex-derivatives","BTCF0:USTF0",1724484954427,0.00123343,64242.0,64241.0,0.891427]
["bitfinex-derivatives","BTCF0:USTF0",1724484956719,0.00123343,64242.0,64241.0,0.169827]
["bitfinex-derivatives","BTCF0:USTF0",1724484957131,0.00123343,64242.0,64241.0,0.891427]
["bitfinex-derivatives","BTCF0:USTF0",1724484957320,0.00123343,64242.0,64241.0,0.169827]
["bitfinex-derivatives","BTCF0:USTF0",1724484957522,0.00123343,64242.0,64241.0,0.891427]
["bitfinex-derivatives","BTCF0:USTF0",1724484958032,0.00123343,64242.0,64241.0,0.169827]
["bitfinex-derivatives","BTCF0:USTF0",1724484958738,0.00123343,64242.0,64241.0,0.891427]
["bitfinex-derivatives","BTCF0:USTF0",1724484966326,0.00123343,64242.0,64241.0,0.169827]
["bitfinex-derivatives","BTCF0:USTF0",1724484966530,0.00123343,64242.0,64241.0,0.891427]
["bitfinex-derivatives","BTCF0:USTF0",1724484970434,0.00123343,64242.0,64241.0,0.801427]
["bitfinex-derivatives","BTCF0:USTF0",1724484970639,0.00123343,64242.0,64241.0,0.891427]
["bitfinex-derivatives","BTCF0:USTF0",1724484973237,0.00123343,64242.0,64241.0,0.93787837]
["bitfinex-derivatives","BTCF0:USTF0",1724484974438,0.09123343,64242.0,64241.0,0.40929137]
["bitfinex-derivatives","BTCF0:USTF0",1724484974636,0.09123343,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484975038,0.16901943,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484975443,0.09123343,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484975648,0.18153343,64242.0,64241.0,0.440627]
["bitfinex-derivatives","BTCF0:USTF0",1724484975942,0.18153343,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484975943,0.33685451,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484976137,0.25931943,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484976537,0.27420006,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724484977143,0.63500006,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484977444,0.66504899,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484978031,1.53204899,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484978343,1.50200006,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484980344,1.59514795,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484981138,1.50200006,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484982145,1.5950894,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484983242,1.50200006,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484985456,1.62031224,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484986940,1.5272229,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484987951,1.4372229,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484988147,1.5272229,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484988348,1.62021994,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484988538,1.5272229,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484988746,1.1272229,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484989243,0.66022258,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484989944,1.12722258,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484990248,0.66022258,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484990444,1.12722258,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484990648,0.27420006,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484993147,0.35168725,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484994153,0.29942116,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484994340,0.76642116,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484995449,0.29942116,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484995645,0.76642116,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484996454,0.29942116,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724484999054,0.20912116,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485000252,0.3021182,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485000556,0.20912116,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485000755,0.25442116,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485003245,0.28447042,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485008753,0.22920006,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485008951,0.28447162,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485011551,0.28447157,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485012264,0.23917157,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485018054,0.70617157,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485018450,0.23917157,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485018662,0.14917157,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485018967,0.23917084,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485019461,0.20912188,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485020265,0.23916875,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485022264,0.16138099,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485025261,0.27026703,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485027161,0.27027008,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485030371,0.34805608,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485031063,0.23917004,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485032059,0.23916962,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485033761,0.14916962,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485033959,0.23916962,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485035067,0.16138362,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485041679,0.13616206,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485041866,0.16138307,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485046771,0.16138314,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485047975,0.07138314,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485048177,0.16138314,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485048885,0.1313351,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724485049084,0.07138139,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724485049275,0.16138139,64242.0,64241.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724485049473,0.13468693,64242.0,64241.0,0.530627]
["bitfinex-derivatives","BTCF0:USTF0",1724485049675,0.00123343,64242.0,64241.0,1.45961061]
["bitfinex-derivatives","BTCF0:USTF0",1724485049879,0.06345776,64242.0,64241.0,1.307627]
["bitfinex-derivatives","BTCF0:USTF0",1724485050075,0.00123343,64242.0,64241.0,1.397627]
["bitfinex-derivatives","BTCF0:USTF0",1724485050275,0.00123343,64242.0,64241.0,1.491227]
["bitfinex-derivatives","BTCF0:USTF0",1724485051187,0.06222433,64252.0,64251.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724485051379,0.04656989,64252.0,64251.0,0.528575]
["bitfinex-derivatives","BTCF0:USTF0",1724485051579,0.06222433,64256.0,64251.0,0.528575]
["bitfinex-derivatives","BTCF0:USTF0",1724485051580,0.04656989,64253.0,64251.0,1.395495]
["bitfinex-derivatives","BTCF0:USTF0",1724485051881,0.04656989,64253.0,64252.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724485052087,0.04656989,64253.0,64252.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1724485052484,0.04656989,64253.0,64252.0,1.31776]
["bitfinex-derivatives","BTCF0:USTF0",1724485052780,0.04656989,64254.0,64253.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724485052997,0.04656989,64254.0,64253.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1724485053181,0.04656989,64256.0,64255.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724485053389,0.04656989,64256.0,64255.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1724485053682,0.04656989,64256.0,64255.0,1.39545]
["bitfinex-derivatives","BTCF0:USTF0",1724485053883,0.04656989,64256.0,64255.0,1.39549]
["bitfinex-derivatives","BTCF0:USTF0",1724485054082,0.06226433,64260.0,64255.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1724485054287,0.06226433,64260.0,64259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485054488,0.15226433,64260.0,64257.0,0.167767]
["bitfinex-derivatives","BTCF0:USTF0",1724485054882,0.06226433,64260.0,64256.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724485055081,0.06226433,64260.0,64255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724485055082,0.167767,64257.0,64255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724485055885,4e-05,64256.0,64255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724485056188,4e-05,64256.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724485056486,4e-05,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724485056689,0.36084,64256.0,64236.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724485056876,0.077792,64237.0,64231.0,0.09297542]
["bitfinex-derivatives","BTCF0:USTF0",1724485057078,0.3608,64236.0,64231.0,0.09297542]
["bitfinex-derivatives","BTCF0:USTF0",1724485057677,0.36084,64236.0,64231.0,0.09297542]
["bitfinex-derivatives","BTCF0:USTF0",1724485058879,0.45084,64236.0,64231.0,0.09297542]
["bitfinex-derivatives","BTCF0:USTF0",1724485059579,0.45284,64236.0,64231.0,0.09297542]
["bitfinex-derivatives","BTCF0:USTF0",1724485060577,0.36284,64236.0,64231.0,0.09297542]
["bitfinex-derivatives","BTCF0:USTF0",1724485062276,0.00204,64236.0,64231.0,0.09297542]
["bitfinex-derivatives","BTCF0:USTF0",1724485062588,0.36284,64236.0,64231.0,0.09297542]
["bitfinex-derivatives","BTCF0:USTF0",1724485063290,0.36284,64236.0,64229.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485063990,4e-05,64230.0,64229.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485065795,4e-05,64230.0,64229.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1724485066487,4e-05,64230.0,64229.0,0.00623343]
["bitfinex-derivatives","BTCF0:USTF0",1724485067591,4e-05,64230.0,64229.0,0.08403443]
["bitfinex-derivatives","BTCF0:USTF0",1724485072591,0.10092901,64242.0,64229.0,1.31191443]
["bitfinex-derivatives","BTCF0:USTF0",1724485072592,0.06201468,64232.0,64229.0,1.31191443]
["bitfinex-derivatives","BTCF0:USTF0",1724485072791,0.04649199,64236.0,64234.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724485073093,0.04649199,64238.0,64237.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724485073288,0.04649199,64240.0,64235.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1724485073494,0.04649199,64240.0,64239.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724485074090,0.04649199,64240.0,64239.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724485074289,0.04649199,64240.0,64239.0,0.544829]
["bitfinex-derivatives","BTCF0:USTF0",1724485074495,0.00023343,64242.0,64241.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724485075188,0.00023343,64242.0,64241.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724485075886,0.00023343,64242.0,64241.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1724485076798,0.438575,64251.0,64241.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1724485076799,0.04648381,64247.0,64246.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724485077004,0.04648381,64249.0,64244.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724485077297,0.04648381,64250.0,64249.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724485077494,0.04645628,64261.0,64259.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724485077698,0.04645628,64262.0,64259.0,0.438565]
["bitfinex-derivatives","BTCF0:USTF0",1724485078009,0.04645628,64263.0,64259.0,0.438565]
["bitfinex-derivatives","BTCF0:USTF0",1724485078191,0.04645628,64265.0,64259.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1724485078507,0.3608,64269.0,64259.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1724485078508,0.04645628,64267.0,64259.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1724485079502,0.09515628,64266.0,64259.0,0.438605]
["bitfinex-derivatives","BTCF0:USTF0",1724485079692,0.00412,64260.0,64259.0,0.439605]
["bitfinex-derivatives","BTCF0:USTF0",1724485080395,0.00412,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485080799,0.05057628,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485081206,0.00412,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485081595,0.05051733,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485082294,0.00412,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485082496,0.05051554,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485082696,0.00412,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485083291,0.05051554,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485083490,0.00412,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485088305,0.41131554,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485088906,0.41131165,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485089104,0.36492,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485092216,0.38038947,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485094109,0.40560525,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485094308,0.38038947,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485094503,0.40560516,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485094807,0.48336873,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485095014,0.52836873,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485097319,0.62139076,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485097620,0.5961755,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485097804,0.62139099,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485099217,0.52836928,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485100311,0.55841085,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485103519,0.52836938,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485104320,0.5283684,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485105417,0.4056044,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485105623,0.49874558,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485106215,0.4056044,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485106411,0.49874558,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485107220,0.4056044,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485107723,0.39013493,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485109220,0.39013248,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485110320,0.02933248,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485110622,0.36492,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485111017,0.44256994,64260.0,64259.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1724485113121,0.00412,64260.0,64259.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1724485115819,0.08176994,64260.0,64259.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1724485116015,0.00412,64260.0,64259.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1724485117526,0.00412,64260.0,64259.0,0.126305]
["bitfinex-derivatives","BTCF0:USTF0",1724485121321,0.00412,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485127628,0.08176994,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485130239,0.00412,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485130439,0.08175829,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485130937,0.00412,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485131329,0.08175903,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485131735,0.00412,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485132430,0.02933106,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485132734,0.00412,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485133640,0.0293305,64260.0,64259.0,0.14150149]
["bitfinex-derivatives","BTCF0:USTF0",1724485134737,0.1193305,64260.0,64259.0,0.09500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485135037,0.09314118,64260.0,64259.0,0.09500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485135243,0.18314118,64260.0,64259.0,0.09500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485135434,0.20835254,64260.0,64259.0,0.09500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485135831,0.11521136,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485136032,0.20835254,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485136236,0.11521136,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485136435,0.20848998,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485136739,0.11848998,64260.0,64259.0,0.10723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485137034,0.11848998,64260.0,64259.0,0.18500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485137235,0.02521136,64260.0,64259.0,0.18500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485137437,0.09327862,64260.0,64259.0,0.18500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485138939,0.02521136,64260.0,64259.0,0.18500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485139443,0.09327862,64260.0,64259.0,0.18500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485140338,0.02521136,64260.0,64259.0,0.18500149]
["bitfinex-derivatives","BTCF0:USTF0",1724485140939,0.02521136,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485141141,0.11848998,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485141838,0.09327862,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485142044,0.1184901,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485143436,0.02521148,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485146742,0.621283,64261.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485146942,0.02521148,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485147248,0.02521147,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485148347,0.0552486,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485148549,0.0552486,64260.0,64259.0,0.01623649]
["bitfinex-derivatives","BTCF0:USTF0",1724485148750,0.0552486,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485151347,0.0552486,64260.0,64259.0,0.01623649]
["bitfinex-derivatives","BTCF0:USTF0",1724485151541,0.0552486,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485151740,0.02521215,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485151944,0.0552496,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485152240,0.4160496,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485153250,0.0552496,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485153451,0.4160496,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485153847,0.02521215,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485154151,0.38601215,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485154452,0.4160496,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485155146,0.46377615,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485155847,0.38601215,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485159349,0.02521215,64260.0,64259.0,0.37803649]
["bitfinex-derivatives","BTCF0:USTF0",1724485159554,0.38601215,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485166553,0.38601198,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485168346,0.41604923,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485169551,0.38601198,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485170763,0.02521198,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485170945,0.38601198,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485171259,0.41604923,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485171449,0.38601198,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485172851,0.41604923,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485173159,0.50604923,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485176855,0.14524923,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485177057,0.50604923,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485182259,0.14524923,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485182463,0.50604923,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485183972,0.4508,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485184168,0.50604958,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485186570,0.50604953,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485188178,0.14524953,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485188366,0.50604953,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485189070,0.47601212,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485191468,0.11521159,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485192975,0.05524837,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485193167,0.03003678,64260.0,64259.0,0.01723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485193972,0.03003678,64260.0,64259.0,0.10723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485193973,0.02521159,64260.0,64259.0,0.10723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485194174,0.02521159,64261.0,64259.0,0.10723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485194474,0.09333856,64260.0,64259.0,0.10723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485194969,0.02521159,64260.0,64259.0,0.10723649]
["bitfinex-derivatives","BTCF0:USTF0",1724485195171,0.11855015,64261.0,64259.0,0.10623649]
["bitfinex-derivatives","BTCF0:USTF0",1724485195374,0.02521159,64260.0,64259.0,0.18500049]
["bitfinex-derivatives","BTCF0:USTF0",1724485195580,0.11855015,64261.0,64259.0,0.18500049]
["bitfinex-derivatives","BTCF0:USTF0",1724485195975,0.02521159,64260.0,64259.0,0.18500049]
["bitfinex-derivatives","BTCF0:USTF0",1724485196273,0.02521159,64261.0,64259.0,0.18500049]
["bitfinex-derivatives","BTCF0:USTF0",1724485196472,0.02521159,64260.0,64259.0,0.09500049]
["bitfinex-derivatives","BTCF0:USTF0",1724485196665,0.09333856,64261.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485196869,0.02520979,64261.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485197470,0.02520979,64261.0,64260.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724485197872,0.02520979,64261.0,64260.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724485198675,0.09333856,64262.0,64260.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724485198877,0.09333856,64262.0,64260.0,0.168804]
["bitfinex-derivatives","BTCF0:USTF0",1724485199073,0.02520979,64261.0,64260.0,0.168804]
["bitfinex-derivatives","BTCF0:USTF0",1724485199273,0.09333856,64263.0,64261.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724485199470,0.0252093,64262.0,64261.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724485199672,0.0252093,64263.0,64261.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724485199871,0.0252093,64262.0,64261.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724485200277,0.0252093,64263.0,64261.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724485200480,0.1152093,64262.0,64261.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724485200976,0.11520926,64262.0,64261.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724485201669,0.11520926,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485202074,0.11520926,64262.0,64261.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724485202272,0.11520926,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485204777,0.11520973,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485213585,0.1152098,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485213790,0.20854836,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485217095,0.1152098,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485217894,0.20849626,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485218104,0.1152098,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485219707,0.02520991,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485219902,0.02520991,64263.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485220103,0.02520991,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485220302,0.02520991,64265.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485220505,0.02520991,64264.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485220897,0.09330405,64262.0,64261.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724485221101,0.02520991,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485221302,0.02520991,64264.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485221509,0.02520991,64263.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485221709,0.02520991,64262.0,64261.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1724485221905,0.02520991,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485222101,0.02520991,64264.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485222303,0.02520991,64263.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485222507,0.02520991,64262.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485222708,0.02520991,64264.0,64261.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724485223511,0.02520991,64264.0,64263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485223709,0.05524444,64264.0,64263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485225214,0.05524444,64264.0,64263.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724485225812,0.05524444,64264.0,64263.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485226714,0.02520991,64264.0,64263.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724485226919,0.02520991,64264.0,64263.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724485227217,0.0933339,64268.0,64263.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724485227516,0.0933339,64271.0,64269.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724485227717,0.0933339,64271.0,64270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485228109,0.02520653,64271.0,64270.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1724485228306,0.02520653,64271.0,64270.0,0.167791]
["bitfinex-derivatives","BTCF0:USTF0",1724485228513,0.11520653,64274.0,64270.0,0.167791]
["bitfinex-derivatives","BTCF0:USTF0",1724485228716,0.05523729,64273.0,64270.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724485229318,0.09,64271.0,64270.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724485229622,0.02520658,64271.0,64270.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724485230009,0.02520658,64273.0,64270.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1724485230816,0.02520658,64273.0,64272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485232020,0.10835922,64275.0,64272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485232322,0.09320864,64279.0,64277.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724485232510,0.09320864,64282.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485232716,0.45395529,64284.0,64281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485232914,0.02520177,64283.0,64282.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724485233519,0.37682465,64284.0,64283.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724485233716,0.40122629,64284.0,64283.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724485234223,0.40122629,64284.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724485234528,0.45357079,64284.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724485234829,0.37602465,64284.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724485235018,0.37602465,64284.0,64283.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724485235214,0.37602465,64284.0,64283.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724485236721,0.37602465,64284.0,64283.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485238527,0.07522465,64286.0,64283.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485239230,0.07522465,64286.0,64285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485240524,0.07522465,64286.0,64285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724485241530,0.09084732,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485243225,0.16857932,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485245937,0.09335467,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485246137,0.18335467,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485252430,0.26090081,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485253542,0.09335467,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485253841,0.01562267,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485254041,0.07750499,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485254636,0.02520146,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485258946,0.09315529,64287.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485259644,0.54433127,64289.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485259941,0.09,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485260147,0.11520139,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485261549,0.14522601,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485261747,0.14522601,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485261940,0.14522601,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485262140,0.05522601,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485262343,0.03002462,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485262848,0.02520139,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485263051,0.02520139,64287.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485263244,0.02520139,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485263744,0.02520139,64286.0,64285.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485264153,0.02520139,64287.0,64285.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724485264347,0.02520139,64286.0,64285.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485264646,0.02520139,64287.0,64285.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485264843,0.02520139,64286.0,64285.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485265243,0.02520139,64287.0,64285.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485265447,0.09004,64288.0,64285.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485265448,0.02520139,64286.0,64285.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485265647,0.02520139,64287.0,64285.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485265845,0.02520139,64286.0,64285.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485266644,0.02520139,64287.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485266850,0.09004,64288.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485266851,0.02520139,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485267048,0.02520139,64287.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485267251,0.02520139,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485268050,0.02520121,64287.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724485268448,0.622144,64286.0,64275.0,0.06181971]
["bitfinex-derivatives","BTCF0:USTF0",1724485268651,0.07775,64271.0,64262.0,0.01559218]
["bitfinex-derivatives","BTCF0:USTF0",1724485268843,0.09,64265.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485269043,0.05523472,64264.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485269241,0.05523472,64264.0,64257.0,0.04639872]
["bitfinex-derivatives","BTCF0:USTF0",1724485269242,0.02520121,64264.0,64257.0,0.04639872]
["bitfinex-derivatives","BTCF0:USTF0",1724485269446,0.0776596,64259.0,64258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485270447,0.0776596,64261.0,64258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485270652,0.0776596,64261.0,64258.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724485271149,0.0776596,64261.0,64260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485271346,0.1676596,64262.0,64260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485272156,0.1676596,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485272350,0.09,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485272558,0.091,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485273652,0.092,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485274053,0.091,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485276454,0.15295122,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485277660,0.091,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485277855,0.15294772,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485281162,0.091,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485281959,0.15294772,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485283353,0.168761,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485283761,0.25408064,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485286373,0.17642104,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485287166,0.25408064,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485287668,0.2537984,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485287867,0.17642104,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485288663,0.20163501,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485289465,0.20163504,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485291469,0.56243504,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485293776,0.65532722,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485294472,0.56243504,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485295471,0.65541438,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485296268,0.56541438,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485296476,0.47243504,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485296773,0.56243504,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485297170,0.6554627,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485297371,0.554775,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485297976,0.55477419,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485298372,0.58481289,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485299384,0.19397419,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485300269,0.22401097,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485300471,0.19397419,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485300979,0.11621319,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485301175,0.11621319,64262.0,64261.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724485301978,0.02621319,64262.0,64261.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724485304479,0.11943197,64262.0,64261.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724485306887,0.20943197,64262.0,64261.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724485308782,0.11621114,64262.0,64261.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724485310282,0.11620972,64262.0,64261.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724485310481,0.18422519,64262.0,64261.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724485310689,0.20943491,64262.0,64261.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1724485314281,0.11943491,64262.0,64261.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1724485315285,0.02620972,64262.0,64261.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1724485317487,0.02620942,64262.0,64261.0,0.215802]
["bitfinex-derivatives","BTCF0:USTF0",1724485319783,0.02620944,64262.0,64261.0,0.215802]
["bitfinex-derivatives","BTCF0:USTF0",1724485320583,0.09322519,64265.0,64261.0,0.215802]
["bitfinex-derivatives","BTCF0:USTF0",1724485320584,0.09345862,64267.0,64261.0,0.215802]
["bitfinex-derivatives","BTCF0:USTF0",1724485320783,0.07766223,64268.0,64266.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724485320988,0.07766223,64268.0,64267.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1724485321293,0.10295322,64274.0,64267.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1724485321294,0.07766223,64269.0,64267.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1724485321496,0.07766223,64269.0,64268.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1724485321690,0.07766223,64270.0,64268.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1724485321885,0.07766223,64270.0,64269.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1724485322196,0.07766223,64271.0,64270.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724485322398,0.06208996,64271.0,64270.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1724485322691,0.06208996,64271.0,64270.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1724485322894,0.06208996,64273.0,64272.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724485323085,0.06208996,64274.0,64273.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724485323287,0.06208996,64274.0,64273.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1724485323496,0.06208996,64275.0,64274.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724485323684,0.06208996,64275.0,64274.0,0.528546]
["bitfinex-derivatives","BTCF0:USTF0",1724485324197,0.06208996,64275.0,64274.0,0.528586]
["bitfinex-derivatives","BTCF0:USTF0",1724485324392,0.06208996,64276.0,64275.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724485324601,0.06208996,64276.0,64275.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1724485324992,0.06208996,64277.0,64276.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724485325192,0.06208996,64277.0,64276.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1724485325392,0.06208996,64278.0,64277.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724485325603,0.06208996,64278.0,64277.0,0.167743]
["bitfinex-derivatives","BTCF0:USTF0",1724485325902,0.06208996,64279.0,64278.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724485326100,0.06208996,64279.0,64278.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1724485326292,0.3608,64282.0,64278.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1724485326489,0.06198615,64279.0,64278.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1724485327399,0.06198615,64279.0,64278.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1724485328303,0.06198615,64280.0,64278.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724485329503,0.06198615,64280.0,64279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485330900,0.06198615,64280.0,64279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724485331301,0.06198615,64280.0,64279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485331504,0.09,64282.0,64279.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485332198,0.09,64282.0,64281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485333902,0.09,64282.0,64281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724485334705,0.09,64282.0,64281.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485335997,0.01908332,64284.0,64281.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724485336303,0.077732,64286.0,64281.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724485336995,0.077732,64286.0,64285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485337197,0.167732,64286.0,64285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485337702,0.1871238,64286.0,64285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485338501,0.1871238,64286.0,64285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724485339799,0.1871238,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485341404,0.21232584,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485346405,0.30555103,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485347295,0.21232584,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485349098,0.24235143,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485349903,0.24235499,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485351711,0.60315499,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485353698,0.24235499,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485353907,0.60315499,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485355009,0.71204255,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485357103,0.60315545,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485362712,0.24235545,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485362915,0.60315545,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485364106,0.24235545,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485364314,0.60315545,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485364512,0.57795148,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485364715,0.60315543,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485366613,0.51315543,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485367018,0.43542343,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485367215,0.43542133,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485367715,0.40539575,64286.0,64285.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485368111,0.40539575,64286.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485369114,0.38600395,64286.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485370716,0.02520395,64286.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485372113,0.02520164,64286.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485375222,0.09004,64288.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485375223,0.38600164,64287.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485375526,0.02520164,64286.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485375819,0.38600164,64287.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485376013,0.02520164,64286.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485376211,0.02520164,64286.0,64285.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724485376415,0.02520164,64286.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485377427,0.11841228,64286.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485377724,0.3608,64287.0,64285.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1724485377725,0.07766906,64287.0,64285.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724485378027,4e-05,64288.0,64287.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724485378213,4e-05,64288.0,64287.0,0.21406465]
["bitfinex-derivatives","BTCF0:USTF0",1724485378414,4e-05,64288.0,64287.0,0.167731]
["bitfinex-derivatives","BTCF0:USTF0",1724485378822,4e-05,64288.0,64287.0,0.167771]
["bitfinex-derivatives","BTCF0:USTF0",1724485379819,4e-05,64288.0,64287.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1724485380022,4e-05,64288.0,64287.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1724485380917,4e-05,64288.0,64287.0,0.636411]
["bitfinex-derivatives","BTCF0:USTF0",1724485381319,4e-05,64288.0,64287.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1724485382915,4e-05,64288.0,64287.0,0.636411]
["bitfinex-derivatives","BTCF0:USTF0",1724485383223,4e-05,64288.0,64287.0,1.036411]
["bitfinex-derivatives","BTCF0:USTF0",1724485383224,0.06209445,64288.0,64287.0,1.036411]
["bitfinex-derivatives","BTCF0:USTF0",1724485384320,4e-05,64288.0,64287.0,1.036411]
["bitfinex-derivatives","BTCF0:USTF0",1724485385320,4e-05,64288.0,64287.0,1.035411]
["bitfinex-derivatives","BTCF0:USTF0",1724485385526,4e-05,64288.0,64287.0,1.036411]
["bitfinex-derivatives","BTCF0:USTF0",1724485387235,4e-05,64288.0,64287.0,0.636411]
["bitfinex-derivatives","BTCF0:USTF0",1724485387424,4e-05,64288.0,64287.0,1.036411]
["bitfinex-derivatives","BTCF0:USTF0",1724485387929,4e-05,64288.0,64287.0,1.397211]
["bitfinex-derivatives","BTCF0:USTF0",1724485390031,0.04654835,64288.0,64287.0,1.397211]
["bitfinex-derivatives","BTCF0:USTF0",1724485390531,0.04654835,64288.0,64287.0,0.907211]
["bitfinex-derivatives","BTCF0:USTF0",1724485390729,0.04654835,64288.0,64287.0,0.997211]
["bitfinex-derivatives","BTCF0:USTF0",1724485392638,4e-05,64288.0,64287.0,0.997211]
["bitfinex-derivatives","BTCF0:USTF0",1724485393133,4e-05,64288.0,64287.0,0.530571]
["bitfinex-derivatives","BTCF0:USTF0",1724485393332,4e-05,64288.0,64287.0,0.997211]
["bitfinex-derivatives","BTCF0:USTF0",1724485394837,4e-05,64288.0,64287.0,0.530571]
["bitfinex-derivatives","BTCF0:USTF0",1724485395337,0.06209445,64288.0,64287.0,0.530571]
["bitfinex-derivatives","BTCF0:USTF0",1724485396842,4e-05,64288.0,64287.0,0.530571]
["bitfinex-derivatives","BTCF0:USTF0",1724485397143,4e-05,64288.0,64287.0,1.397211]
["bitfinex-derivatives","BTCF0:USTF0",1724485397341,4e-05,64288.0,64287.0,1.48954465]
["bitfinex-derivatives","BTCF0:USTF0",1724485397542,4e-05,64288.0,64287.0,1.08954465]
["bitfinex-derivatives","BTCF0:USTF0",1724485398633,4e-05,64288.0,64287.0,1.48954465]
["bitfinex-derivatives","BTCF0:USTF0",1724485398835,4e-05,64288.0,64287.0,1.443211]
["bitfinex-derivatives","BTCF0:USTF0",1724485399443,4e-05,64288.0,64287.0,1.48954465]
["bitfinex-derivatives","BTCF0:USTF0",1724485399645,4e-05,64288.0,64287.0,1.08954465]
["bitfinex-derivatives","BTCF0:USTF0",1724485400441,0.01866443,64299.0,64295.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724485400646,0.06205122,64300.0,64299.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724485400838,0.06205122,64302.0,64299.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724485401034,0.06205122,64303.0,64302.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724485401234,0.077703,64311.0,64302.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724485401235,0.06205122,64304.0,64303.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724485401448,0.06205122,64304.0,64303.0,0.167712]
["bitfinex-derivatives","BTCF0:USTF0",1724485402441,0.06201631,64304.0,64303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485402640,0.06201631,64305.0,64304.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724485402843,0.06201631,64305.0,64304.0,0.167711]
["bitfinex-derivatives","BTCF0:USTF0",1724485404048,0.06201631,64305.0,64304.0,0.168711]
["bitfinex-derivatives","BTCF0:USTF0",1724485404237,0.06201631,64306.0,64305.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724485404441,0.3608,64313.0,64308.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724485404442,0.07766906,64309.0,64308.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724485404640,0.07766906,64309.0,64308.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1724485404841,0.07766906,64310.0,64309.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724485406348,0.3608,64313.0,64310.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724485406655,0.0251918,64312.0,64311.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724485408753,0.0251918,64312.0,64311.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724485409347,0.0251918,64312.0,64311.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1724485409547,0.0251918,64312.0,64311.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1724485409944,0.0251918,64312.0,64311.0,0.09836877]
["bitfinex-derivatives","BTCF0:USTF0",1724485412041,0.3608,64313.0,64312.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724485412248,0.3859917,64313.0,64312.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724485412847,0.0251917,64313.0,64312.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1724485413049,0.06198468,64313.0,64312.0,0.528541]
["bitfinex-derivatives","BTCF0:USTF0",1724485413249,0.06198468,64314.0,64313.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724485413453,0.06196981,64315.0,64313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485413757,0.06196981,64315.0,64314.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724485413949,0.07748884,64318.0,64317.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724485414646,0.07748884,64318.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724485415348,0.1582991,64320.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724485415349,0.1582991,64320.0,64319.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1724485415556,0.18348805,64320.0,64319.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1724485416051,0.18348805,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724485416961,0.18348805,64320.0,64319.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1724485417257,0.18348805,64320.0,64319.0,0.079733]
["bitfinex-derivatives","BTCF0:USTF0",1724485417448,0.18348805,64320.0,64319.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485421450,0.26118005,64320.0,64319.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485421651,1.12762065,64320.0,64298.0,0.14236148]
["bitfinex-derivatives","BTCF0:USTF0",1724485421853,0.09,64307.0,64298.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724485422061,0.11519303,64307.0,64304.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724485422359,0.16019313,64307.0,64304.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724485422859,0.16019313,64307.0,64306.0,0.32653324]
["bitfinex-derivatives","BTCF0:USTF0",1724485423062,0.135,64307.0,64306.0,0.32653324]
["bitfinex-derivatives","BTCF0:USTF0",1724485423260,0.16019314,64307.0,64306.0,0.32653324]
["bitfinex-derivatives","BTCF0:USTF0",1724485423554,0.16019314,64307.0,64306.0,0.32753324]
["bitfinex-derivatives","BTCF0:USTF0",1724485424462,0.16119314,64307.0,64306.0,0.32753324]
["bitfinex-derivatives","BTCF0:USTF0",1724485424959,0.02619314,64307.0,64306.0,0.32753324]
["bitfinex-derivatives","BTCF0:USTF0",1724485425461,0.001,64307.0,64306.0,0.40524224]
["bitfinex-derivatives","BTCF0:USTF0",1724485426953,0.06299941,64307.0,64306.0,0.40524224]
["bitfinex-derivatives","BTCF0:USTF0",1724485427152,0.001,64307.0,64306.0,0.07994224]
["bitfinex-derivatives","BTCF0:USTF0",1724485429662,0.07849023,64307.0,64306.0,0.07994224]
["bitfinex-derivatives","BTCF0:USTF0",1724485430360,0.02619096,64307.0,64306.0,0.07994224]
["bitfinex-derivatives","BTCF0:USTF0",1724485430562,0.001,64307.0,64306.0,0.07994224]
["bitfinex-derivatives","BTCF0:USTF0",1724485431558,0.02619096,64307.0,64306.0,0.07994224]
["bitfinex-derivatives","BTCF0:USTF0",1724485432260,0.001,64307.0,64306.0,0.07994224]
["bitfinex-derivatives","BTCF0:USTF0",1724485434758,0.02619099,64307.0,64306.0,0.07994224]
["bitfinex-derivatives","BTCF0:USTF0",1724485435358,0.02619096,64307.0,64306.0,0.07994224]
["bitfinex-derivatives","BTCF0:USTF0",1724485438963,0.001,64307.0,64306.0,0.07994224]
["bitfinex-derivatives","BTCF0:USTF0",1724485440082,0.001,64307.0,64306.0,0.44074224]
["bitfinex-derivatives","BTCF0:USTF0",1724485441775,0.001,64307.0,64306.0,0.90726224]
["bitfinex-derivatives","BTCF0:USTF0",1724485444285,0.001,64307.0,64306.0,0.98497124]
["bitfinex-derivatives","BTCF0:USTF0",1724485446875,0.001,64307.0,64306.0,0.51845124]
["bitfinex-derivatives","BTCF0:USTF0",1724485448284,0.001,64307.0,64306.0,0.56471272]
["bitfinex-derivatives","BTCF0:USTF0",1724485448677,0.0630951,64307.0,64306.0,0.56471272]
["bitfinex-derivatives","BTCF0:USTF0",1724485449189,0.0630951,64307.0,64306.0,0.56470704]
["bitfinex-derivatives","BTCF0:USTF0",1724485449782,0.0639291,64318.0,64316.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724485449982,0.08911731,64318.0,64316.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724485450884,0.08911731,64318.0,64317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485451479,0.09011731,64318.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724485451686,0.02618821,64318.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724485451880,0.02718821,64318.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724485452483,0.02718821,64318.0,64317.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1724485453584,0.02618773,64318.0,64317.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1724485455994,0.02618773,64318.0,64317.0,0.09864535]
["bitfinex-derivatives","BTCF0:USTF0",1724485459294,0.02618772,64318.0,64317.0,0.09864535]
["bitfinex-derivatives","BTCF0:USTF0",1724485464192,0.02618747,64318.0,64317.0,0.09864535]
["bitfinex-derivatives","BTCF0:USTF0",1724485464399,0.02618747,64318.0,64317.0,0.09764535]
["bitfinex-derivatives","BTCF0:USTF0",1724485464597,0.02618747,64318.0,64317.0,0.09864535]
["bitfinex-derivatives","BTCF0:USTF0",1724485469692,0.0942233,64318.0,64317.0,0.09864535]
["bitfinex-derivatives","BTCF0:USTF0",1724485470097,0.11941077,64318.0,64317.0,0.09864535]
["bitfinex-derivatives","BTCF0:USTF0",1724485473789,0.11941051,64318.0,64317.0,0.09864535]
["bitfinex-derivatives","BTCF0:USTF0",1724485475691,0.01941051,64318.0,64317.0,0.09864535]
["bitfinex-derivatives","BTCF0:USTF0",1724485475895,0.1087193,64323.0,64319.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724485475896,0.02518679,64322.0,64319.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724485476096,0.02518679,64321.0,64319.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1724485476406,0.02518679,64322.0,64319.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1724485476598,0.02518679,64322.0,64319.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1724485477303,0.02518679,64322.0,64319.0,0.168734]
["bitfinex-derivatives","BTCF0:USTF0",1724485478805,0.02518679,64322.0,64319.0,0.169734]
["bitfinex-derivatives","BTCF0:USTF0",1724485479308,0.09004,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485479501,0.11522679,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485482100,0.14666067,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485484895,0.14662359,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485486502,0.05662359,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485486701,0.02522721,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485487404,0.02522721,64320.0,64319.0,0.169734]
["bitfinex-derivatives","BTCF0:USTF0",1724485487605,4e-05,64320.0,64319.0,0.169734]
["bitfinex-derivatives","BTCF0:USTF0",1724485488402,0.09004,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485488606,0.11522721,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485493412,0.11522689,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485493713,0.02522689,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485493908,4e-05,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485495104,0.02522689,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485495510,4e-05,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485496006,0.02522689,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485496208,4e-05,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485497109,0.02522689,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485497409,4e-05,64320.0,64319.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724485498204,0.167733,64320.0,64319.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724485498415,1.37600699,64320.0,64306.0,0.04648904]
["bitfinex-derivatives","BTCF0:USTF0",1724485498616,1.37600699,64320.0,64306.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485498617,0.167708,64307.0,64306.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485498803,0.167708,64307.0,64301.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1724485498804,0.07771,64306.0,64301.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724485499009,0.09,64302.0,64298.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724485499209,0.11518682,64301.0,64298.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724485499414,0.02518682,64300.0,64298.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724485499815,4e-05,64299.0,64298.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724485500614,4e-05,64299.0,64294.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724485500615,0.09004,64299.0,64294.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724485500818,0.09,64295.0,64293.0,0.43875824]
["bitfinex-derivatives","BTCF0:USTF0",1724485501514,4e-05,64294.0,64293.0,0.43875824]
["bitfinex-derivatives","BTCF0:USTF0",1724485503233,4e-05,64294.0,64293.0,0.36103324]
["bitfinex-derivatives","BTCF0:USTF0",1724485503814,0.00104,64294.0,64293.0,0.36103324]
["bitfinex-derivatives","BTCF0:USTF0",1724485506011,0.00104,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485506208,0.078764,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485507412,0.00104,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485510919,0.06293729,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485511610,0.00104,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485518519,0.06293729,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485521020,0.00104,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485521219,0.06293522,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485521420,0.00104,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485526828,0.07865329,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485527527,0.02623701,64294.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485528933,0.02623701,64294.0,64293.0,0.07795724]
["bitfinex-derivatives","BTCF0:USTF0",1724485529134,0.11623701,64294.0,64293.0,0.07795724]
["bitfinex-derivatives","BTCF0:USTF0",1724485530528,0.11623678,64294.0,64293.0,0.07795724]
["bitfinex-derivatives","BTCF0:USTF0",1724485531829,0.2094705,64294.0,64293.0,0.07795724]
["bitfinex-derivatives","BTCF0:USTF0",1724485532030,0.11623678,64294.0,64293.0,0.07795724]
["bitfinex-derivatives","BTCF0:USTF0",1724485532528,0.2094705,64294.0,64293.0,0.07795724]
["bitfinex-derivatives","BTCF0:USTF0",1724485532724,0.02623678,64294.0,64293.0,0.07795724]
["bitfinex-derivatives","BTCF0:USTF0",1724485533129,0.02623678,64294.0,64293.0,0.16795724]
["bitfinex-derivatives","BTCF0:USTF0",1724485533329,0.07873823,64294.0,64293.0,0.16795724]
["bitfinex-derivatives","BTCF0:USTF0",1724485533637,0.07873823,64294.0,64293.0,0.21421304]
["bitfinex-derivatives","BTCF0:USTF0",1724485533638,0.00104,64294.0,64293.0,0.21421304]
["bitfinex-derivatives","BTCF0:USTF0",1724485534027,0.00104,64294.0,64293.0,0.52875724]
["bitfinex-derivatives","BTCF0:USTF0",1724485534226,0.05885823,64296.0,64293.0,0.99535724]
["bitfinex-derivatives","BTCF0:USTF0",1724485534429,0.05885823,64297.0,64296.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724485534734,0.05885823,64297.0,64296.0,0.22953971]
["bitfinex-derivatives","BTCF0:USTF0",1724485535128,0.07769823,64304.0,64296.0,0.15181971]
["bitfinex-derivatives","BTCF0:USTF0",1724485535431,0.07769823,64306.0,64304.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724485535638,0.07793085,64305.0,64304.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724485535832,0.077715,64301.0,64299.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724485536034,0.11519307,64300.0,64299.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724485536336,0.09,64300.0,64299.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724485536723,0.16761331,64300.0,64299.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724485537128,0.16761331,64300.0,64299.0,0.09690268]
["bitfinex-derivatives","BTCF0:USTF0",1724485537729,0.16761331,64300.0,64299.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724485538225,0.09,64300.0,64299.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724485538430,0.09,64300.0,64299.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724485539131,0.091,64300.0,64299.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724485541235,0.091,64300.0,64299.0,0.439517]
["bitfinex-derivatives","BTCF0:USTF0",1724485541932,0.091,64300.0,64299.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724485546641,0.001,64300.0,64299.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724485546843,0.091,64300.0,64299.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1724485550643,0.19391072,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485550836,0.28699152,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485551035,0.19391072,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485551235,0.28700328,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485551441,0.19391072,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485554440,0.28700328,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485556338,0.19391072,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485556645,0.28703988,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485556946,0.19391072,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485559938,0.28703988,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485560342,0.19391072,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485560948,0.2870646,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485561145,0.19391072,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485561338,0.19391228,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485562546,0.22934213,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485563443,0.22913297,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485564439,0.19391228,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724485564641,0.19391228,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485567946,0.168716,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485568146,0.19391205,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485571350,0.22901262,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485571755,0.19391205,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485572549,0.22866487,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485573144,0.22860493,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485574159,0.58940493,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485575155,0.22860493,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485575363,0.58940493,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485578865,0.5547134,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485579167,0.58948738,64300.0,64299.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724485579666,0.58948738,64300.0,64299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724485581357,1.05604738,64300.0,64299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724485581754,1.0989894,64300.0,64299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724485581971,1.13356155,64300.0,64299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724485583969,1.0989894,64300.0,64299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724485584268,1.13363603,64300.0,64299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724485584567,0.66707603,64300.0,64299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724485586575,1.53363603,64300.0,64299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724485586769,0.077719,64297.0,64293.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485586969,0.077728,64290.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724485587165,0.09,64285.0,64284.0,0.37988092]
["bitfinex-derivatives","BTCF0:USTF0",1724485587574,0.11519965,64285.0,64284.0,0.37988092]
["bitfinex-derivatives","BTCF0:USTF0",1724485587768,0.11523965,64285.0,64284.0,0.37988092]
["bitfinex-derivatives","BTCF0:USTF0",1724485588274,0.09004,64285.0,64284.0,0.37988092]
["bitfinex-derivatives","BTCF0:USTF0",1724485588474,0.11523965,64285.0,64284.0,0.38688092]
["bitfinex-derivatives","BTCF0:USTF0",1724485588665,0.11523965,64285.0,64284.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724485590174,0.11523965,64285.0,64284.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724485590676,0.11523965,64285.0,64284.0,0.454535]
["bitfinex-derivatives","BTCF0:USTF0",1724485591767,0.11523965,64285.0,64284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724485592372,0.11841971,64285.0,64284.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1724485592870,0.09322006,64285.0,64284.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1724485593071,0.07766451,64285.0,64284.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1724485593287,0.01958617,64291.0,64284.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1724485593288,0.07758451,64287.0,64284.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724485593578,0.07758451,64288.0,64287.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724485593759,0.00023324,64291.0,64287.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724485593760,0.00023324,64291.0,64288.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724485593961,0.00023324,64291.0,64290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485594374,0.02543044,64291.0,64290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485594570,0.02543044,64291.0,64290.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1724485596273,0.02543044,64291.0,64290.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1724485596776,0.00023324,64291.0,64290.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724485597173,0.02543043,64291.0,64290.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724485598972,0.11861049,64291.0,64290.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724485599285,0.20861049,64291.0,64290.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724485599477,0.11861049,64291.0,64290.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724485599670,0.20861049,64291.0,64290.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724485599874,0.20861049,64291.0,64290.0,0.02165255]
["bitfinex-derivatives","BTCF0:USTF0",1724485600175,0.11543043,64291.0,64290.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724485602980,0.11543043,64291.0,64290.0,0.080769]
["bitfinex-derivatives","BTCF0:USTF0",1724485603485,0.11543043,64291.0,64290.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1724485603979,0.20861049,64291.0,64290.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1724485604383,0.11543043,64291.0,64290.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1724485605386,0.11543052,64291.0,64290.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1724485606781,0.19315852,64291.0,64290.0,0.02205833]
["bitfinex-derivatives","BTCF0:USTF0",1724485606976,0.11543052,64291.0,64290.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1724485607378,0.11543044,64291.0,64290.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1724485609187,0.20863138,64291.0,64290.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1724485609686,0.11543044,64291.0,64290.0,0.09978733]
["bitfinex-derivatives","BTCF0:USTF0",1724485611380,0.19315844,64291.0,64290.0,0.02205833]
["bitfinex-derivatives","BTCF0:USTF0",1724485611587,0.55395844,64291.0,64280.0,0.09502779]
["bitfinex-derivatives","BTCF0:USTF0",1724485611783,0.077742,64279.0,64278.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485611990,0.05872566,64279.0,64278.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485612289,0.0251972,64279.0,64278.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485612792,0.0251972,64280.0,64278.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1724485612986,0.11836468,64279.0,64278.0,0.01323324]
["bitfinex-derivatives","BTCF0:USTF0",1724485613179,0.20836468,64279.0,64278.0,0.01323324]
["bitfinex-derivatives","BTCF0:USTF0",1724485613384,0.1151972,64279.0,64278.0,0.01323324]
["bitfinex-derivatives","BTCF0:USTF0",1724485614185,0.20836468,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485614486,0.1151972,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485617192,0.09,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485617892,0.11520352,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485618090,0.21247789,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485618289,0.2124783,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485620297,0.18727437,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485622197,0.21247896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485624705,0.57327896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485624894,0.21247896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485625094,0.57327896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485629108,0.21247896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485629396,0.57327896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485629794,0.21247896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485629988,0.57327896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485634302,0.66644644,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485634708,0.66627723,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485636302,0.57327896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485636698,0.57331896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485636899,0.60466769,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485637510,0.71326196,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485637910,0.60466769,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485638107,0.71326196,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485639105,0.60466769,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485639408,0.49557696,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485639618,0.57331896,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485640109,0.5733195,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485641306,0.60525412,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485644312,0.51525412,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485644512,0.60525412,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485649715,0.60537476,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485649915,0.57331917,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485650222,0.6053746,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485650412,0.5153746,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485650715,0.60536434,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485651619,0.65501513,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485651818,0.60536434,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485653342,0.43762234,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485653525,0.49557668,64279.0,64278.0,0.10497624]
["bitfinex-derivatives","BTCF0:USTF0",1724485654227,0.47604431,64279.0,64278.0,0.10497624]
["bitfinex-derivatives","BTCF0:USTF0",1724485654424,0.45084,64279.0,64278.0,0.10497624]
["bitfinex-derivatives","BTCF0:USTF0",1724485654630,0.11524407,64279.0,64278.0,0.10497624]
["bitfinex-derivatives","BTCF0:USTF0",1724485654922,0.11524369,64279.0,64278.0,0.10497624]
["bitfinex-derivatives","BTCF0:USTF0",1724485656523,0.11524347,64279.0,64278.0,0.10497624]
["bitfinex-derivatives","BTCF0:USTF0",1724485657135,0.11524347,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485658622,0.11524383,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485662330,0.02524383,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485662629,0.167782,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485662831,0.58580335,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485663719,0.5857374,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485665524,0.528582,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485665731,0.58548234,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485666525,0.41774034,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485666733,0.47604524,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485674023,0.11524524,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485676429,0.14747645,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485676733,0.11524524,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485678126,0.11524393,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485678633,0.14733071,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485679130,0.11524393,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485680127,0.14750305,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485683328,0.14750169,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485684039,0.22524369,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485684230,0.19298567,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485684431,0.22526868,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485686535,0.11524367,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485688134,0.11524379,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485689640,0.02524379,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485689835,0.11524379,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485690938,0.02524379,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485691133,0.09004,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485691344,0.11524379,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485693031,0.11524366,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485695245,0.14755181,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485696341,0.19886572,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485696649,0.14755181,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485697739,0.14757968,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485703844,0.14760232,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485704847,0.22406941,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485705045,0.25642804,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485706753,0.14760232,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485707647,0.14772723,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485712455,0.14825887,64279.0,64278.0,0.02723324]
["bitfinex-derivatives","BTCF0:USTF0",1724485713164,1.06515167,64279.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724485713382,1.06515167,64279.0,64268.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1724485713383,0.3608,64274.0,64268.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1724485713557,0.05779918,64273.0,64268.0,0.09016552]
["bitfinex-derivatives","BTCF0:USTF0",1724485713752,0.09324449,64271.0,64268.0,0.16792052]
["bitfinex-derivatives","BTCF0:USTF0",1724485713949,0.02520377,64270.0,64268.0,0.16792052]
["bitfinex-derivatives","BTCF0:USTF0",1724485714259,4e-05,64269.0,64268.0,0.16792052]
["bitfinex-derivatives","BTCF0:USTF0",1724485715256,4e-05,64269.0,64268.0,0.09016552]
["bitfinex-derivatives","BTCF0:USTF0",1724485715455,4e-05,64269.0,64268.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1724485715857,4e-05,64269.0,64268.0,0.01416552]
["bitfinex-derivatives","BTCF0:USTF0",1724485716257,4e-05,64269.0,64268.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1724485716561,0.01224377,64270.0,64268.0,0.01416552]
["bitfinex-derivatives","BTCF0:USTF0",1724485717363,0.01224377,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485718267,0.37304377,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485718557,0.46628826,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485718763,0.10548826,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485718956,0.46628826,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485719466,0.46728826,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485719671,0.46828826,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485719966,0.10748826,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724485720164,0.46728826,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485720355,0.46828826,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485720963,0.37504377,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485722162,0.3628,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485722562,0.45599308,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485723363,0.3628,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485724471,0.002,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485724771,0.3628,64270.0,64269.0,0.0333361]
["bitfinex-derivatives","BTCF0:USTF0",1724485726268,0.440553,64270.0,64269.0,0.0333361]
["bitfinex-derivatives","BTCF0:USTF0",1724485726466,0.440553,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485729468,0.53372434,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485729768,0.440553,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485730269,0.53372284,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485730970,0.440553,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485731571,0.46575981,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485731873,0.55892965,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485732773,0.46575981,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485733777,0.46575918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485735076,0.55575918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485736167,0.19495918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485736370,0.55575918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485738565,0.19495918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485738879,0.55575918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485739471,0.19495918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485739678,0.55575918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485740774,0.19495918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485740975,0.55575918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485743077,0.19495918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485743283,0.55575918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485743878,0.58698114,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485745376,0.55575918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485745586,0.58703255,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485746675,0.55575918,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485747179,0.19496087,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485747383,0.55576087,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485749483,0.58702516,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485750081,0.56181729,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485750282,0.58701085,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485753181,0.22621085,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485753387,0.58701085,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485754181,0.22621085,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485754386,0.58701085,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485755787,0.22621085,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485756090,0.58701085,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485758895,0.22621085,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485759088,0.38800794,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485759289,0.47800794,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485760286,0.50943634,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485760492,0.58718934,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485762099,0.22638934,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485762300,0.58718934,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485762600,0.22638934,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485762794,0.58718934,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485763189,0.22638934,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485763399,0.58718934,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485765691,0.22638934,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485766095,0.58718934,64270.0,64269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724485766804,0.58718934,64270.0,64251.0,0.04650887]
["bitfinex-derivatives","BTCF0:USTF0",1724485766805,0.65348374,64270.0,64251.0,0.04650887]
["bitfinex-derivatives","BTCF0:USTF0",1724485766990,0.09,64252.0,64250.0,0.04650887]
["bitfinex-derivatives","BTCF0:USTF0",1724485767191,0.09,64252.0,64247.0,0.04650887]
["bitfinex-derivatives","BTCF0:USTF0",1724485767192,0.09,64251.0,64247.0,0.04650887]
["bitfinex-derivatives","BTCF0:USTF0",1724485767393,0.20854253,64251.0,64247.0,0.04650887]
["bitfinex-derivatives","BTCF0:USTF0",1724485767693,0.3608,64248.0,64245.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724485768001,0.07771929,64247.0,64245.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724485768510,4e-05,64246.0,64245.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724485768799,0.36084,64248.0,64245.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724485769802,0.36184,64248.0,64245.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724485770103,0.36184,64248.0,64245.0,0.09668584]
["bitfinex-derivatives","BTCF0:USTF0",1724485770596,0.36284,64248.0,64245.0,0.09668584]
["bitfinex-derivatives","BTCF0:USTF0",1724485771093,0.36284,64248.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485772594,0.36284,64248.0,64247.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724485773696,0.36084,64248.0,64247.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724485774005,0.36284,64248.0,64247.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724485776296,0.36284,64248.0,64247.0,3.847781]
["bitfinex-derivatives","BTCF0:USTF0",1724485776899,0.42488695,64248.0,64247.0,3.847781]
["bitfinex-derivatives","BTCF0:USTF0",1724485778103,0.0485704,64248.0,64247.0,4.314741]
["bitfinex-derivatives","BTCF0:USTF0",1724485779297,0.00204,64248.0,64247.0,4.314741]
["bitfinex-derivatives","BTCF0:USTF0",1724485780502,0.00204,64248.0,64247.0,3.847781]
["bitfinex-derivatives","BTCF0:USTF0",1724485783605,0.06408695,64248.0,64247.0,3.847781]
["bitfinex-derivatives","BTCF0:USTF0",1724485788708,0.00204,64248.0,64247.0,3.847781]
["bitfinex-derivatives","BTCF0:USTF0",1724485789111,0.04858569,64248.0,64247.0,3.847781]
["bitfinex-derivatives","BTCF0:USTF0",1724485789511,0.00204,64248.0,64247.0,3.847781]
["bitfinex-derivatives","BTCF0:USTF0",1724485793810,0.06408695,64248.0,64247.0,3.847781]
["bitfinex-derivatives","BTCF0:USTF0",1724485794211,0.09204,64248.0,64247.0,3.847781]
["bitfinex-derivatives","BTCF0:USTF0",1724485794912,0.09204,64248.0,64247.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724485795511,0.11725375,64248.0,64247.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724485801413,0.11725394,64248.0,64247.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724485802818,0.02725394,64248.0,64247.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724485803016,0.11725394,64248.0,64247.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724485803925,0.02725394,64248.0,64247.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724485804619,0.02725394,64248.0,64247.0,0.167781]
["bitfinex-derivatives","BTCF0:USTF0",1724485806113,0.00015138,64250.0,64247.0,0.167781]
["bitfinex-derivatives","BTCF0:USTF0",1724485806423,0.00023343,64255.0,64254.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724485806622,0.00023343,64255.0,64254.0,0.528572]
["bitfinex-derivatives","BTCF0:USTF0",1724485806623,0.06239848,64255.0,64254.0,0.528572]
["bitfinex-derivatives","BTCF0:USTF0",1724485806827,0.00023343,64255.0,64254.0,4.765452]
["bitfinex-derivatives","BTCF0:USTF0",1724485807018,0.00023343,64255.0,64254.0,4.8745692]
["bitfinex-derivatives","BTCF0:USTF0",1724485807318,0.06239848,64255.0,64254.0,4.8745692]
["bitfinex-derivatives","BTCF0:USTF0",1724485807528,0.00023343,64255.0,64254.0,4.812552]
["bitfinex-derivatives","BTCF0:USTF0",1724485807721,0.00023343,64255.0,64254.0,4.83200071]
["bitfinex-derivatives","BTCF0:USTF0",1724485808317,0.00023343,64255.0,64254.0,4.812552]
["bitfinex-derivatives","BTCF0:USTF0",1724485809026,0.00023343,64255.0,64254.0,4.83200043]
["bitfinex-derivatives","BTCF0:USTF0",1724485809214,0.00023343,64255.0,64254.0,4.812552]
["bitfinex-derivatives","BTCF0:USTF0",1724485809215,0.00123343,64255.0,64254.0,4.812552]
["bitfinex-derivatives","BTCF0:USTF0",1724485809620,0.00123343,64255.0,64254.0,4.83155643]
["bitfinex-derivatives","BTCF0:USTF0",1724485809826,0.00223343,64255.0,64254.0,4.87802271]
["bitfinex-derivatives","BTCF0:USTF0",1724485810520,0.00223343,64255.0,64254.0,4.83155643]
["bitfinex-derivatives","BTCF0:USTF0",1724485811526,0.00223343,64255.0,64254.0,4.36467643]
["bitfinex-derivatives","BTCF0:USTF0",1724485812020,0.04879808,64255.0,64254.0,4.36467643]
["bitfinex-derivatives","BTCF0:USTF0",1724485812419,0.00223343,64255.0,64254.0,4.36467643]
["bitfinex-derivatives","BTCF0:USTF0",1724485814425,0.00223343,64255.0,64254.0,4.00387643]
["bitfinex-derivatives","BTCF0:USTF0",1724485820320,0.00223343,64255.0,64254.0,4.05034271]
["bitfinex-derivatives","BTCF0:USTF0",1724485820531,0.00223343,64255.0,64254.0,4.00387643]
["bitfinex-derivatives","BTCF0:USTF0",1724485820940,0.00223343,64255.0,64254.0,4.05034271]
["bitfinex-derivatives","BTCF0:USTF0",1724485821124,0.00223343,64255.0,64254.0,3.96034271]
["bitfinex-derivatives","BTCF0:USTF0",1724485821327,0.00223343,64255.0,64254.0,3.91387643]
["bitfinex-derivatives","BTCF0:USTF0",1724485821535,0.00223343,64255.0,64254.0,4.00387643]
["bitfinex-derivatives","BTCF0:USTF0",1724485825630,0.00223343,64255.0,64254.0,4.05034271]
["bitfinex-derivatives","BTCF0:USTF0",1724485826731,0.04877683,64255.0,64254.0,4.00387643]
["bitfinex-derivatives","BTCF0:USTF0",1724485828431,0.00223343,64255.0,64254.0,4.00387643]
["bitfinex-derivatives","BTCF0:USTF0",1724485831333,0.00223343,64255.0,64254.0,0.23387643]
["bitfinex-derivatives","BTCF0:USTF0",1724485833638,0.06439848,64255.0,64254.0,0.28034271]
["bitfinex-derivatives","BTCF0:USTF0",1724485834431,0.00223343,64255.0,64254.0,0.23387643]
["bitfinex-derivatives","BTCF0:USTF0",1724485839934,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485841731,0.00223343,64255.0,64254.0,0.24875415]
["bitfinex-derivatives","BTCF0:USTF0",1724485846643,0.00223343,64255.0,64254.0,0.32652615]
["bitfinex-derivatives","BTCF0:USTF0",1724485848036,0.06445563,64255.0,64254.0,0.26454843]
["bitfinex-derivatives","BTCF0:USTF0",1724485848237,0.06445563,64255.0,64254.0,0.28399621]
["bitfinex-derivatives","BTCF0:USTF0",1724485849135,0.06445563,64255.0,64254.0,0.64479621]
["bitfinex-derivatives","BTCF0:USTF0",1724485850040,0.00223343,64255.0,64254.0,0.64479621]
["bitfinex-derivatives","BTCF0:USTF0",1724485850943,0.00223343,64255.0,64254.0,0.62534843]
["bitfinex-derivatives","BTCF0:USTF0",1724485851149,0.00223343,64255.0,64254.0,0.64479618]
["bitfinex-derivatives","BTCF0:USTF0",1724485852153,0.00223343,64255.0,64254.0,0.55479618]
["bitfinex-derivatives","BTCF0:USTF0",1724485852645,0.00223343,64255.0,64254.0,0.64479618]
["bitfinex-derivatives","BTCF0:USTF0",1724485854049,0.00223343,64255.0,64254.0,0.62534843]
["bitfinex-derivatives","BTCF0:USTF0",1724485854357,0.00223343,64255.0,64254.0,0.64479624]
["bitfinex-derivatives","BTCF0:USTF0",1724485856557,0.00223343,64255.0,64254.0,0.47702424]
["bitfinex-derivatives","BTCF0:USTF0",1724485856860,0.00223343,64255.0,64254.0,0.56702424]
["bitfinex-derivatives","BTCF0:USTF0",1724485858343,0.00223343,64255.0,64254.0,0.53906556]
["bitfinex-derivatives","BTCF0:USTF0",1724485858549,0.00223343,64255.0,64254.0,0.20622424]
["bitfinex-derivatives","BTCF0:USTF0",1724485858853,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485859249,0.02744405,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485860454,0.0799588,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485860656,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485860951,0.07995948,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485862043,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485862455,0.07995117,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485864246,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485864653,0.07995117,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485864959,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485867662,0.07995117,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485868751,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485873557,0.00223343,64255.0,64254.0,0.23331693]
["bitfinex-derivatives","BTCF0:USTF0",1724485874760,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485876755,0.07995117,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485877262,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485877763,0.07993421,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485877955,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485879269,0.07993479,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485880371,0.079935,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485880761,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485882766,0.079935,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485884370,0.00223343,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485884571,0.00223343,64255.0,64254.0,0.09677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485884767,0.02744371,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485886369,0.02744371,64255.0,64254.0,0.09677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485886578,0.12077292,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485886763,0.02744371,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485889267,0.09556264,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485889467,0.02744371,64255.0,64254.0,0.18677643]
["bitfinex-derivatives","BTCF0:USTF0",1724485890370,0.11744371,64255.0,64254.0,0.01900443]
["bitfinex-derivatives","BTCF0:USTF0",1724485890574,0.077773,64254.0,64250.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724485890771,0.45412359,64251.0,64250.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724485890966,0.47933387,64251.0,64250.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724485891177,0.38601028,64251.0,64250.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724485891375,0.38605028,64251.0,64250.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724485891674,0.47935915,64251.0,64250.0,0.09702584]
["bitfinex-derivatives","BTCF0:USTF0",1724485891869,0.38605028,64251.0,64250.0,0.09702584]
["bitfinex-derivatives","BTCF0:USTF0",1724485892070,0.38705028,64251.0,64250.0,0.09702584]
["bitfinex-derivatives","BTCF0:USTF0",1724485893275,0.38705319,64251.0,64250.0,0.09702584]
["bitfinex-derivatives","BTCF0:USTF0",1724485893485,0.38805319,64251.0,64250.0,0.09702584]
["bitfinex-derivatives","BTCF0:USTF0",1724485895178,0.46582919,64251.0,64250.0,0.01924884]
["bitfinex-derivatives","BTCF0:USTF0",1724485895386,0.38805319,64251.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485895684,0.0777149,64247.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485895876,0.36284,64251.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485895877,0.45614887,64251.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485896071,4e-05,64247.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485896479,0.07774728,64247.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724485897282,0.07774728,64247.0,64246.0,0.167782]
["bitfinex-derivatives","BTCF0:USTF0",1724485898181,0.07974728,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485898583,0.07974728,64247.0,64246.0,0.09731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485898773,0.00204,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485898978,0.0272545,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485899481,0.00204,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485900180,0.36284,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485901588,0.44050479,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485902982,0.51828579,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485903482,0.46583642,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485905884,0.51826948,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485909675,0.44048848,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485910074,0.07968848,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485910277,0.44048848,64247.0,64246.0,0.09731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485910478,0.44048848,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485911877,0.07968848,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485912085,0.44048848,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485912982,0.07968848,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485913179,0.44048848,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485913582,0.36284,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485914582,0.38805458,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485915680,0.02725458,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485915885,0.38805458,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485916087,0.02725458,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485916590,0.38805458,64247.0,64246.0,0.18731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485918591,0.38805458,64247.0,64246.0,0.09731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485920384,0.48136345,64247.0,64246.0,0.09731608]
["bitfinex-derivatives","BTCF0:USTF0",1724485920578,0.55914445,64247.0,64246.0,0.01953408]
["bitfinex-derivatives","BTCF0:USTF0",1724485920782,0.55914445,64247.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485920783,0.41809527,64247.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485920989,0.167785,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485921293,0.19299958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485921485,0.19303958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485922187,0.28634606,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485922495,0.19634606,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485922694,0.28634606,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485923395,0.19403958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485923597,0.28734606,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485924286,0.55483958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485924487,0.19503958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485924692,0.55583958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485925589,0.64914606,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485928999,0.28834606,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485929200,0.64914606,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485931196,0.55583958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485933697,0.19503958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485934104,0.55583958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485934290,0.19503958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485934496,0.55583958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485938600,0.19503958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485938807,0.55583958,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485939500,0.55584225,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485940503,0.19504225,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485940705,0.55584225,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485941192,0.19504225,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485941397,0.55584225,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485942299,0.5858858,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485944804,0.69476988,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485945111,0.5858858,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485945606,1.05456988,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485945797,0.9466858,64244.0,64243.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485948005,0.077791,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485948205,0.1330518,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485948398,0.10300825,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485948800,0.1340436,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485949104,0.10304825,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485949313,0.10404825,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485949514,0.10405056,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485949813,0.13503885,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485950306,0.10505056,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485950712,0.10405056,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485950904,0.10505056,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485953404,0.079831,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485953717,0.10505064,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485954310,0.46585064,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485955520,0.46585066,64239.0,64238.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724485955909,0.077792,64238.0,64236.0,0.01883737]
["bitfinex-derivatives","BTCF0:USTF0",1724485956111,0.077792,64238.0,64234.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724485956112,0.20850189,64237.0,64234.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724485956318,0.02521966,64236.0,64234.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724485956613,0.077795,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485956818,0.10305466,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485957612,0.10305463,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485958614,0.10305526,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485958813,0.10405526,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485959008,0.10505526,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485959617,0.19833749,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485959820,0.1983384,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485960020,0.10505617,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485960222,0.13568287,64235.0,64234.0,0.06666489]
["bitfinex-derivatives","BTCF0:USTF0",1724485961031,0.13568287,64235.0,64234.0,0.01896489]
["bitfinex-derivatives","BTCF0:USTF0",1724485961320,0.10505617,64235.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485961518,0.11522117,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485962223,0.11526117,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485962826,0.19305817,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485963418,0.19405817,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485963617,0.19505817,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485963823,0.19505807,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485964420,0.28833495,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485964618,0.64913495,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485965319,0.55585807,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485965827,0.64913633,64234.0,64233.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724485966028,0.64913633,64234.0,64232.0,0.06999893]
["bitfinex-derivatives","BTCF0:USTF0",1724485966326,0.02522107,64233.0,64232.0,0.06999893]
["bitfinex-derivatives","BTCF0:USTF0",1724485966720,0.02526107,64233.0,64232.0,0.06999893]
["bitfinex-derivatives","BTCF0:USTF0",1724485966920,0.38606107,64233.0,64232.0,0.06999893]
["bitfinex-derivatives","BTCF0:USTF0",1724485967925,0.38706107,64233.0,64232.0,0.06999893]
["bitfinex-derivatives","BTCF0:USTF0",1724485968727,0.38806107,64233.0,64232.0,0.06999893]
["bitfinex-derivatives","BTCF0:USTF0",1724485969021,0.46585905,64233.0,64232.0,0.06999893]
["bitfinex-derivatives","BTCF0:USTF0",1724485969823,0.46585905,64233.0,64232.0,0.02069893]
["bitfinex-derivatives","BTCF0:USTF0",1724485970023,0.46585905,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485970331,0.55913731,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485970930,0.46585905,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485971229,0.55913731,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485974125,0.55913739,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485974628,0.46585913,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485975428,0.49624636,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485978228,0.58624636,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485979031,0.58591171,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485979223,0.49591171,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485981723,0.46586115,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485982237,0.49591155,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485982834,0.46586115,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485986341,0.55586115,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485987638,0.55585975,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485988547,0.58619132,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485991841,0.55585975,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485992235,0.58617318,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485992642,0.55585975,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485993142,0.22536853,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485993341,0.55585975,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485995542,0.58619964,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485996841,0.58620084,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724485998136,0.5558597,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486002446,0.1950597,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486002745,0.5558597,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486003741,0.1950597,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486003942,0.5558597,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486004452,0.1950597,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486004639,0.5558597,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486004839,0.1950597,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486005040,0.5558597,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486005335,0.5862113,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486006144,0.5861908,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486007836,0.5864308,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486013351,0.63424336,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486015554,0.27344336,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486015753,0.99504336,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486016258,0.9472308,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486020056,0.2256308,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486020260,0.9472308,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486021551,0.2256308,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486021753,0.9472308,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486026153,0.8572308,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486026355,0.91689975,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486027358,0.94695012,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486028754,0.9469514,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486030560,0.2253514,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486030759,0.9469514,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486032755,0.2253514,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486032959,0.9469514,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486034367,0.94695184,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486035061,0.22535184,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486035368,0.94695184,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486035963,0.22535184,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486036263,0.94695184,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486036668,0.85695184,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486036863,0.94695184,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486038169,0.9469519,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486042169,0.9467119,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486044260,0.94671184,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486046271,1.11860522,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486046875,0.99449748,64233.0,64232.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1724486047875,0.077805,64227.0,64223.0,0.125409]
["bitfinex-derivatives","BTCF0:USTF0",1724486048074,0.3608,64224.0,64223.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724486048280,0.077811,64222.0,64219.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724486048578,0.09,64220.0,64219.0,0.06713224]
["bitfinex-derivatives","BTCF0:USTF0",1724486048774,0.09,64220.0,64219.0,0.14494724]
["bitfinex-derivatives","BTCF0:USTF0",1724486048775,0.11522321,64220.0,64219.0,0.14494724]
["bitfinex-derivatives","BTCF0:USTF0",1724486048977,0.11526321,64220.0,64219.0,0.14494724]
["bitfinex-derivatives","BTCF0:USTF0",1724486050077,0.11626321,64220.0,64219.0,0.14494724]
["bitfinex-derivatives","BTCF0:USTF0",1724486050281,0.10990258,64227.0,64219.0,0.14494724]
["bitfinex-derivatives","BTCF0:USTF0",1724486050282,0.13997317,64257.0,64219.0,0.94829405]
["bitfinex-derivatives","BTCF0:USTF0",1724486050471,0.3608,64277.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486050669,0.15554555,64278.0,64220.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724486050670,0.10884425,64297.0,64283.0,1.6247]
["bitfinex-derivatives","BTCF0:USTF0",1724486050875,0.17107034,64324.0,64283.0,1.6247]
["bitfinex-derivatives","BTCF0:USTF0",1724486050876,0.07768,64331.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486051071,0.07768,64331.0,64284.0,0.52501966]
["bitfinex-derivatives","BTCF0:USTF0",1724486051072,0.09,64318.0,64305.0,0.10850035]
["bitfinex-derivatives","BTCF0:USTF0",1724486051275,0.02086059,64333.0,64284.0,0.15606465]
["bitfinex-derivatives","BTCF0:USTF0",1724486051276,0.077714,64302.0,64301.0,0.07696567]
["bitfinex-derivatives","BTCF0:USTF0",1724486051472,0.077714,64302.0,64297.0,0.04623113]
["bitfinex-derivatives","BTCF0:USTF0",1724486051473,0.21784,64302.0,64297.0,0.04623113]
["bitfinex-derivatives","BTCF0:USTF0",1724486051672,0.077708,64307.0,64301.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486051879,0.09,64302.0,64301.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486052073,0.0452,64306.0,64301.0,0.36103325]
["bitfinex-derivatives","BTCF0:USTF0",1724486052273,0.09,64302.0,64301.0,0.36103325]
["bitfinex-derivatives","BTCF0:USTF0",1724486052479,0.0452,64306.0,64301.0,0.36103325]
["bitfinex-derivatives","BTCF0:USTF0",1724486052778,0.22,64302.0,64301.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486052975,0.22,64302.0,64294.0,0.40691043]
["bitfinex-derivatives","BTCF0:USTF0",1724486053173,0.0452,64306.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486053374,0.21884,64302.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486053574,0.21984,64302.0,64301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724486053881,0.002,64302.0,64301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724486054081,0.002,64302.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486054870,0.005,64302.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486055076,0.004,64302.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486055281,0.005,64302.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486055977,0.004,64302.0,64300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724486056676,0.002,64302.0,64300.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1724486057083,0.0452,64306.0,64300.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1724486057271,0.002,64302.0,64300.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1724486057678,0.0452,64306.0,64300.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1724486057875,0.01,64302.0,64300.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1724486058274,0.0452,64306.0,64300.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1724486058477,0.01,64302.0,64300.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1724486058675,0.015,64302.0,64300.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1724486059175,0.015,64302.0,64300.0,0.40767043]
["bitfinex-derivatives","BTCF0:USTF0",1724486059680,0.005,64306.0,64301.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1724486059883,0.00023325,64314.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486060086,0.00023325,64314.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486060478,0.00023325,64314.0,64313.0,0.88829578]
["bitfinex-derivatives","BTCF0:USTF0",1724486060674,0.00789391,64328.0,64313.0,1.36599578]
["bitfinex-derivatives","BTCF0:USTF0",1724486060971,0.077676,64334.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486061373,0.0544944,64330.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486061578,0.0467,64330.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486062188,0.0467,64330.0,64326.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1724486062377,0.21,64337.0,64324.0,0.40651243]
["bitfinex-derivatives","BTCF0:USTF0",1724486062578,0.03905723,64331.0,64324.0,0.40651243]
["bitfinex-derivatives","BTCF0:USTF0",1724486062888,0.001,64330.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486063081,0.001,64330.0,64325.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1724486063384,0.001,64330.0,64326.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1724486063588,0.0469,64329.0,64326.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1724486063884,0.03905723,64328.0,64326.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1724486064082,0.03905723,64328.0,64327.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1724486064384,0.03905723,64328.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486064884,0.03905723,64326.0,64324.0,0.42181578]
["bitfinex-derivatives","BTCF0:USTF0",1724486065082,0.03905723,64326.0,64325.0,0.06101578]
["bitfinex-derivatives","BTCF0:USTF0",1724486065386,0.03905723,64326.0,64324.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1724486065884,0.03555367,64329.0,64324.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1724486066094,0.003,64328.0,64324.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1724486066685,0.03555367,64329.0,64324.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1724486066876,0.001,64326.0,64324.0,0.438487]
["bitfinex-derivatives","BTCF0:USTF0",1724486067381,0.001,64326.0,64324.0,0.5155398]
["bitfinex-derivatives","BTCF0:USTF0",1724486067589,0.03555367,64329.0,64324.0,0.5155398]
["bitfinex-derivatives","BTCF0:USTF0",1724486067889,0.007,64326.0,64324.0,0.5165398]
["bitfinex-derivatives","BTCF0:USTF0",1724486068188,0.007,64326.0,64325.0,0.11836695]
["bitfinex-derivatives","BTCF0:USTF0",1724486068385,0.001,64328.0,64326.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724486068585,0.001,64328.0,64327.0,0.19425218]
["bitfinex-derivatives","BTCF0:USTF0",1724486069087,0.58626975,64340.0,64327.0,0.19425218]
["bitfinex-derivatives","BTCF0:USTF0",1724486069088,0.21,64358.0,64327.0,0.58472621]
["bitfinex-derivatives","BTCF0:USTF0",1724486069287,0.077645,64360.0,64345.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1724486069288,0.438459,64348.0,64345.0,0.06070087]
["bitfinex-derivatives","BTCF0:USTF0",1724486069585,0.3608,64355.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486069790,0.43845,64355.0,64349.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1724486070091,0.077652,64354.0,64349.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1724486070286,0.3608,64355.0,64351.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1724486070493,0.3608,64355.0,64352.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1724486070979,0.31417843,64355.0,64351.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1724486071182,0.31417843,64355.0,64354.0,0.0606719]
["bitfinex-derivatives","BTCF0:USTF0",1724486071379,0.31417843,64355.0,64347.0,0.07587609]
["bitfinex-derivatives","BTCF0:USTF0",1724486071586,0.077654,64352.0,64347.0,0.07587609]
["bitfinex-derivatives","BTCF0:USTF0",1724486071787,0.07766,64347.0,64346.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486072179,0.07766,64347.0,64346.0,0.06090606]
["bitfinex-derivatives","BTCF0:USTF0",1724486072386,0.077668,64340.0,64339.0,0.07587609]
["bitfinex-derivatives","BTCF0:USTF0",1724486072580,0.077671,64338.0,64334.0,0.07587609]
["bitfinex-derivatives","BTCF0:USTF0",1724486072983,0.077671,64338.0,64336.0,0.06072107]
["bitfinex-derivatives","BTCF0:USTF0",1724486073181,0.26484,64346.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486073182,0.0472,64346.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486073486,0.077666,64342.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486073690,0.077666,64342.0,64337.0,0.43667609]
["bitfinex-derivatives","BTCF0:USTF0",1724486074088,0.001,64338.0,64337.0,0.43667609]
["bitfinex-derivatives","BTCF0:USTF0",1724486074288,0.0472,64346.0,64337.0,0.47915772]
["bitfinex-derivatives","BTCF0:USTF0",1724486074588,0.0472,64346.0,64340.0,0.0759861]
["bitfinex-derivatives","BTCF0:USTF0",1724486074784,0.077666,64342.0,64340.0,0.0759861]
["bitfinex-derivatives","BTCF0:USTF0",1724486074980,0.077666,64342.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486074981,0.077668,64340.0,64339.0,0.0759861]
["bitfinex-derivatives","BTCF0:USTF0",1724486075181,0.077668,64340.0,64339.0,0.11836037]
["bitfinex-derivatives","BTCF0:USTF0",1724486075994,0.077668,64340.0,64339.0,0.19443327]
["bitfinex-derivatives","BTCF0:USTF0",1724486076287,0.083668,64340.0,64339.0,0.11936907]
["bitfinex-derivatives","BTCF0:USTF0",1724486077285,0.091668,64340.0,64339.0,0.21283145]
["bitfinex-derivatives","BTCF0:USTF0",1724486078092,0.094668,64340.0,64339.0,0.12036919]
["bitfinex-derivatives","BTCF0:USTF0",1724486078993,0.094668,64340.0,64339.0,0.26445163]
["bitfinex-derivatives","BTCF0:USTF0",1724486079187,0.085668,64340.0,64339.0,0.26345163]
["bitfinex-derivatives","BTCF0:USTF0",1724486079383,0.086668,64340.0,64339.0,0.37232427]
["bitfinex-derivatives","BTCF0:USTF0",1724486079587,0.086668,64340.0,64339.0,0.54211367]
["bitfinex-derivatives","BTCF0:USTF0",1724486079898,0.094668,64340.0,64339.0,0.54211367]
["bitfinex-derivatives","BTCF0:USTF0",1724486080096,0.094668,64340.0,64339.0,0.43423495]
["bitfinex-derivatives","BTCF0:USTF0",1724486080299,0.094668,64340.0,64339.0,0.62972475]
["bitfinex-derivatives","BTCF0:USTF0",1724486080992,0.086668,64340.0,64339.0,0.62972475]
["bitfinex-derivatives","BTCF0:USTF0",1724486081388,0.086668,64340.0,64339.0,0.43423495]
["bitfinex-derivatives","BTCF0:USTF0",1724486081789,0.087668,64340.0,64339.0,0.43423495]
["bitfinex-derivatives","BTCF0:USTF0",1724486082090,0.087668,64340.0,64339.0,0.62972872]
["bitfinex-derivatives","BTCF0:USTF0",1724486082286,0.165336,64340.0,64339.0,0.43423628]
["bitfinex-derivatives","BTCF0:USTF0",1724486082490,0.164336,64340.0,64339.0,0.43323628]
["bitfinex-derivatives","BTCF0:USTF0",1724486082798,0.165336,64340.0,64339.0,0.43423628]
["bitfinex-derivatives","BTCF0:USTF0",1724486083389,0.165336,64340.0,64339.0,0.62973541]
["bitfinex-derivatives","BTCF0:USTF0",1724486083390,0.164336,64340.0,64339.0,0.62973541]
["bitfinex-derivatives","BTCF0:USTF0",1724486086091,0.525136,64340.0,64339.0,0.62973541]
["bitfinex-derivatives","BTCF0:USTF0",1724486086292,0.52507879,64340.0,64339.0,0.62973541]
["bitfinex-derivatives","BTCF0:USTF0",1724486086494,0.52507879,64340.0,64339.0,0.76818371]
["bitfinex-derivatives","BTCF0:USTF0",1724486086799,0.52507879,64340.0,64339.0,0.62973541]
["bitfinex-derivatives","BTCF0:USTF0",1724486088293,0.52507879,64340.0,64339.0,0.62973555]
["bitfinex-derivatives","BTCF0:USTF0",1724486088500,0.52507879,64340.0,64339.0,0.55777513]
["bitfinex-derivatives","BTCF0:USTF0",1724486088810,1.39135879,64340.0,64339.0,0.43423628]
["bitfinex-derivatives","BTCF0:USTF0",1724486089098,0.155346,64336.0,64335.0,0.08813261]
["bitfinex-derivatives","BTCF0:USTF0",1724486089301,0.365346,64336.0,64335.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486089802,1.192466,64336.0,64335.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486090203,1.410106,64336.0,64335.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486090603,0.943786,64336.0,64335.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486090991,0.953786,64336.0,64335.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724486091392,0.953786,64336.0,64335.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724486092303,1.314586,64336.0,64335.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724486093097,2.180906,64336.0,64335.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724486093404,0.15536,64330.0,64329.0,0.1082103]
["bitfinex-derivatives","BTCF0:USTF0",1724486093596,0.65615717,64330.0,64323.0,0.1384483]
["bitfinex-derivatives","BTCF0:USTF0",1724486093797,0.5708,64324.0,64321.0,0.13917396]
["bitfinex-derivatives","BTCF0:USTF0",1724486094001,0.5708,64324.0,64314.0,0.15606465]
["bitfinex-derivatives","BTCF0:USTF0",1724486094002,0.077699,64315.0,64314.0,0.15606465]
["bitfinex-derivatives","BTCF0:USTF0",1724486094202,0.077699,64315.0,64313.0,0.13917396]
["bitfinex-derivatives","BTCF0:USTF0",1724486094203,0.077703,64311.0,64310.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724486094406,0.077705,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486095803,0.079705,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486096113,0.18076212,64312.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486096496,0.077705,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486097497,0.087705,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486097699,0.307705,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486098703,0.087705,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486099005,0.087705,64310.0,64309.0,0.14433047]
["bitfinex-derivatives","BTCF0:USTF0",1724486099206,0.091705,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486099797,0.091705,64310.0,64309.0,0.09274103]
["bitfinex-derivatives","BTCF0:USTF0",1724486100299,0.091705,64310.0,64309.0,0.09274009]
["bitfinex-derivatives","BTCF0:USTF0",1724486101316,0.014,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486101512,0.014,64310.0,64309.0,0.09274009]
["bitfinex-derivatives","BTCF0:USTF0",1724486101811,0.014,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486103903,0.014,64310.0,64309.0,0.11860972]
["bitfinex-derivatives","BTCF0:USTF0",1724486104216,0.014,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486104406,0.014,64310.0,64309.0,0.07729417]
["bitfinex-derivatives","BTCF0:USTF0",1724486104609,0.014,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486105711,0.0008,64315.0,64309.0,1.34588938]
["bitfinex-derivatives","BTCF0:USTF0",1724486106016,0.0008,64315.0,64313.0,0.07707661]
["bitfinex-derivatives","BTCF0:USTF0",1724486106207,0.077694,64319.0,64312.0,0.07707661]
["bitfinex-derivatives","BTCF0:USTF0",1724486106408,0.077694,64319.0,64317.0,0.0616507]
["bitfinex-derivatives","BTCF0:USTF0",1724486107016,0.077695,64318.0,64317.0,0.0616507]
["bitfinex-derivatives","BTCF0:USTF0",1724486107208,0.077695,64318.0,64314.0,0.0616507]
["bitfinex-derivatives","BTCF0:USTF0",1724486107607,0.011,64315.0,64314.0,0.0616507]
["bitfinex-derivatives","BTCF0:USTF0",1724486108211,0.011,64315.0,64311.0,0.0616659]
["bitfinex-derivatives","BTCF0:USTF0",1724486108212,0.002,64315.0,64311.0,0.0616659]
["bitfinex-derivatives","BTCF0:USTF0",1724486108705,0.092695,64318.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486108905,0.079695,64318.0,64316.0,0.04625358]
["bitfinex-derivatives","BTCF0:USTF0",1724486109410,0.079695,64318.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486110506,0.002,64315.0,64311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724486110708,0.014,64315.0,64311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724486111119,0.002,64315.0,64311.0,0.40805358]
["bitfinex-derivatives","BTCF0:USTF0",1724486111316,0.36103325,64321.0,64311.0,0.40805358]
["bitfinex-derivatives","BTCF0:USTF0",1724486111317,0.013,64318.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486111503,0.015,64318.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486111708,0.002,64318.0,64314.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724486111912,0.012,64315.0,64314.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724486112313,0.012,64315.0,64314.0,0.944139]
["bitfinex-derivatives","BTCF0:USTF0",1724486112516,0.014,64315.0,64314.0,0.944139]
["bitfinex-derivatives","BTCF0:USTF0",1724486113214,0.014,64315.0,64314.0,0.99039258]
["bitfinex-derivatives","BTCF0:USTF0",1724486113604,0.014,64315.0,64314.0,0.59139258]
["bitfinex-derivatives","BTCF0:USTF0",1724486113605,0.002,64315.0,64314.0,0.59139258]
["bitfinex-derivatives","BTCF0:USTF0",1724486114415,0.015,64315.0,64314.0,0.545139]
["bitfinex-derivatives","BTCF0:USTF0",1724486114606,0.013,64315.0,64314.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1724486114810,0.015,64315.0,64314.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1724486115416,0.015,64315.0,64314.0,0.6078049]
["bitfinex-derivatives","BTCF0:USTF0",1724486116514,0.015,64315.0,64314.0,0.546139]
["bitfinex-derivatives","BTCF0:USTF0",1724486117115,0.015,64315.0,64314.0,0.14139582]
["bitfinex-derivatives","BTCF0:USTF0",1724486117317,0.015,64315.0,64314.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724486124720,0.015,64315.0,64314.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1724486125418,0.015,64315.0,64314.0,0.650499]
["bitfinex-derivatives","BTCF0:USTF0",1724486125825,0.015,64315.0,64314.0,0.84595893]
["bitfinex-derivatives","BTCF0:USTF0",1724486126924,0.015,64315.0,64314.0,0.72757561]
["bitfinex-derivatives","BTCF0:USTF0",1724486127417,0.015,64315.0,64314.0,0.84595854]
["bitfinex-derivatives","BTCF0:USTF0",1724486128520,0.015,64315.0,64314.0,0.72757561]
["bitfinex-derivatives","BTCF0:USTF0",1724486128717,0.00023325,64321.0,64320.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724486128922,0.00023325,64321.0,64320.0,0.50020533]
["bitfinex-derivatives","BTCF0:USTF0",1724486129122,0.00023325,64321.0,64320.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1724486130219,0.00023325,64321.0,64320.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724486130418,0.00023325,64321.0,64320.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1724486130728,0.01323325,64321.0,64320.0,0.439492]
["bitfinex-derivatives","BTCF0:USTF0",1724486130925,0.01323325,64321.0,64320.0,0.55787215]
["bitfinex-derivatives","BTCF0:USTF0",1724486131223,0.00023325,64321.0,64320.0,0.56087215]
["bitfinex-derivatives","BTCF0:USTF0",1724486131423,0.047,64326.0,64325.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724486132521,0.047,64326.0,64325.0,0.287686]
["bitfinex-derivatives","BTCF0:USTF0",1724486134325,0.047,64326.0,64325.0,0.288686]
["bitfinex-derivatives","BTCF0:USTF0",1724486135530,0.047,64326.0,64325.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724486136529,0.124685,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486136829,0.20237,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486138331,0.124685,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486145131,0.124685,64326.0,64325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486145929,0.170885,64326.0,64325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486150941,0.380885,64326.0,64325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486151845,0.380885,64326.0,64321.0,0.0463201]
["bitfinex-derivatives","BTCF0:USTF0",1724486151846,1.247245,64326.0,64321.0,0.0463201]
["bitfinex-derivatives","BTCF0:USTF0",1724486152048,0.077691,64321.0,64320.0,0.0463201]
["bitfinex-derivatives","BTCF0:USTF0",1724486152345,0.077691,64321.0,64319.0,0.0463201]
["bitfinex-derivatives","BTCF0:USTF0",1724486152546,0.077693,64320.0,64318.0,0.0463201]
["bitfinex-derivatives","BTCF0:USTF0",1724486152736,0.123393,64320.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486154136,0.123393,64320.0,64317.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724486155244,0.123393,64320.0,64317.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724486155449,0.123393,64320.0,64319.0,0.04634775]
["bitfinex-derivatives","BTCF0:USTF0",1724486156343,0.125393,64320.0,64319.0,0.04634775]
["bitfinex-derivatives","BTCF0:USTF0",1724486156945,0.123393,64320.0,64319.0,0.04634775]
["bitfinex-derivatives","BTCF0:USTF0",1724486157146,0.125393,64320.0,64319.0,0.04734775]
["bitfinex-derivatives","BTCF0:USTF0",1724486157852,0.125393,64320.0,64319.0,0.04834775]
["bitfinex-derivatives","BTCF0:USTF0",1724486158453,0.125393,64320.0,64319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486158651,0.14202456,64320.0,64319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486160151,0.79051856,64320.0,64319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486160340,0.077698,64316.0,64315.0,0.04634775]
["bitfinex-derivatives","BTCF0:USTF0",1724486160541,1.50157156,64320.0,64310.0,0.04634775]
["bitfinex-derivatives","BTCF0:USTF0",1724486160542,0.077704,64311.0,64310.0,0.04634775]
["bitfinex-derivatives","BTCF0:USTF0",1724486160854,0.5708,64313.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486161147,0.0473,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486161952,0.125006,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486163452,0.128006,64310.0,64309.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724486164246,0.134006,64310.0,64309.0,0.00119081]
["bitfinex-derivatives","BTCF0:USTF0",1724486166954,0.15053805,64310.0,64309.0,0.00119081]
["bitfinex-derivatives","BTCF0:USTF0",1724486172561,0.24053805,64310.0,64309.0,0.00119081]
["bitfinex-derivatives","BTCF0:USTF0",1724486174053,0.15053805,64310.0,64309.0,0.00119081]
["bitfinex-derivatives","BTCF0:USTF0",1724486174249,0.24053805,64310.0,64309.0,0.00119081]
["bitfinex-derivatives","BTCF0:USTF0",1724486179757,0.10323805,64310.0,64309.0,0.00119081]
["bitfinex-derivatives","BTCF0:USTF0",1724486180061,0.19323805,64310.0,64309.0,0.04753856]
["bitfinex-derivatives","BTCF0:USTF0",1724486180758,0.19323805,64310.0,64309.0,0.00119081]
["bitfinex-derivatives","BTCF0:USTF0",1724486183069,0.077708,64308.0,64307.0,0.01858528]
["bitfinex-derivatives","BTCF0:USTF0",1724486183254,0.077708,64308.0,64297.0,0.06173733]
["bitfinex-derivatives","BTCF0:USTF0",1724486183255,0.09794751,64308.0,64297.0,0.06173733]
["bitfinex-derivatives","BTCF0:USTF0",1724486183455,0.09,64298.0,64297.0,0.06173733]
["bitfinex-derivatives","BTCF0:USTF0",1724486184169,0.09023537,64298.0,64297.0,0.06173733]
["bitfinex-derivatives","BTCF0:USTF0",1724486184362,0.09023537,64298.0,64296.0,0.06173733]
["bitfinex-derivatives","BTCF0:USTF0",1724486184566,0.09023537,64298.0,64297.0,0.06173733]
["bitfinex-derivatives","BTCF0:USTF0",1724486185066,0.09023537,64298.0,64297.0,0.06373733]
["bitfinex-derivatives","BTCF0:USTF0",1724486185467,0.09023537,64298.0,64297.0,0.0638806]
["bitfinex-derivatives","BTCF0:USTF0",1724486185672,0.09623537,64298.0,64297.0,0.0618805]
["bitfinex-derivatives","BTCF0:USTF0",1724486185871,0.09823537,64298.0,64297.0,0.0618805]
["bitfinex-derivatives","BTCF0:USTF0",1724486186060,0.17595537,64298.0,64296.0,0.0628805]
["bitfinex-derivatives","BTCF0:USTF0",1724486186261,0.16995537,64298.0,64296.0,0.0618805]
["bitfinex-derivatives","BTCF0:USTF0",1724486186466,0.17695537,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486186672,0.17895537,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486187362,0.17495537,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486187562,0.17795537,64298.0,64297.0,0.0628805]
["bitfinex-derivatives","BTCF0:USTF0",1724486187759,0.17795537,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486188769,0.17795537,64298.0,64293.0,0.4226805]
["bitfinex-derivatives","BTCF0:USTF0",1724486188770,0.077725,64295.0,64293.0,0.4226805]
["bitfinex-derivatives","BTCF0:USTF0",1724486188963,0.167725,64294.0,64293.0,0.4226805]
["bitfinex-derivatives","BTCF0:USTF0",1724486189165,0.167725,64294.0,64293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486189466,0.167725,64294.0,64291.0,0.06211375]
["bitfinex-derivatives","BTCF0:USTF0",1724486189467,0.077726,64293.0,64291.0,0.06211375]
["bitfinex-derivatives","BTCF0:USTF0",1724486190269,4e-05,64292.0,64291.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486190866,0.077767,64292.0,64291.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486191872,0.080767,64292.0,64291.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486194471,0.080767,64292.0,64291.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1724486194676,0.080767,64292.0,64291.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486195570,0.09695494,64292.0,64291.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486196178,0.09710806,64292.0,64291.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486196579,0.08092012,64292.0,64291.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486199474,0.12962012,64292.0,64291.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486203685,0.59626012,64292.0,64291.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486203979,0.08092012,64292.0,64291.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486204281,0.17092012,64292.0,64291.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486206280,0.09319312,64292.0,64291.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486206983,0.00092,64295.0,64291.0,0.91751325]
["bitfinex-derivatives","BTCF0:USTF0",1724486207281,0.0481,64303.0,64294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486207282,0.09,64303.0,64294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486207470,0.09,64303.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486208182,0.09,64303.0,64302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486208484,6.566e-05,64303.0,64302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486208779,6.566e-05,64303.0,64302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724486209186,0.00606566,64303.0,64302.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1724486209681,6.566e-05,64303.0,64302.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1724486209886,0.00806566,64303.0,64302.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1724486210384,0.01306566,64303.0,64302.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1724486211185,0.01306566,64303.0,64302.0,0.906115]
["bitfinex-derivatives","BTCF0:USTF0",1724486211580,0.01306566,64303.0,64302.0,0.545315]
["bitfinex-derivatives","BTCF0:USTF0",1724486211774,0.01306566,64303.0,64302.0,0.906115]
["bitfinex-derivatives","BTCF0:USTF0",1724486212884,0.01306566,64303.0,64302.0,0.545315]
["bitfinex-derivatives","BTCF0:USTF0",1724486213085,0.01306566,64303.0,64302.0,0.906115]
["bitfinex-derivatives","BTCF0:USTF0",1724486213583,0.01306566,64303.0,64302.0,0.545315]
["bitfinex-derivatives","BTCF0:USTF0",1724486213789,0.01306566,64303.0,64302.0,0.906115]
["bitfinex-derivatives","BTCF0:USTF0",1724486214088,0.01306566,64303.0,64302.0,0.96784425]
["bitfinex-derivatives","BTCF0:USTF0",1724486216389,0.01306566,64303.0,64302.0,0.50128425]
["bitfinex-derivatives","BTCF0:USTF0",1724486217089,0.01306566,64303.0,64302.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1724486217287,0.01306566,64303.0,64302.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1724486219084,0.077708,64308.0,64305.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724486219680,0.077708,64308.0,64302.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724486219885,0.077708,64308.0,64307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486220896,0.085708,64308.0,64307.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724486221381,0.085708,64308.0,64307.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1724486221587,0.092708,64308.0,64307.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724486221793,0.092708,64308.0,64307.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1724486222092,0.092708,64308.0,64307.0,0.439549]
["bitfinex-derivatives","BTCF0:USTF0",1724486222689,0.086708,64308.0,64307.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1724486224688,0.086708,64308.0,64307.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1724486225090,0.086708,64308.0,64307.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1724486225591,0.009,64308.0,64307.0,0.440549]
["bitfinex-derivatives","BTCF0:USTF0",1724486227291,0.009,64308.0,64307.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724486227487,0.009,64308.0,64307.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486227791,0.077676,64335.0,64307.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1724486227792,0.077682,64330.0,64307.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1724486228090,0.0163413,64326.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486228291,0.02412181,64326.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486228494,0.0163413,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486228888,0.0173413,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486229285,0.1020273,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486229791,0.1010273,64326.0,64325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486229994,0.1070273,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486230192,0.077691,64322.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486230499,0.21,64322.0,64319.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486230685,0.1529,64321.0,64319.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486230891,0.077694,64320.0,64319.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486232090,0.077694,64320.0,64319.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724486232091,0.438494,64320.0,64319.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724486232295,0.438494,64320.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486232296,0.077702,64314.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486232492,0.21,64316.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486232694,0.077696,64319.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486232999,0.077698,64316.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486233792,0.079698,64316.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486234094,0.002,64316.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486235197,0.079699,64316.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486237195,0.079699,64316.0,64308.0,0.42252682]
["bitfinex-derivatives","BTCF0:USTF0",1724486239102,0.09663273,64316.0,64308.0,0.42252682]
["bitfinex-derivatives","BTCF0:USTF0",1724486240091,0.09663273,64316.0,64309.0,0.06172682]
["bitfinex-derivatives","BTCF0:USTF0",1724486241804,0.09763273,64316.0,64309.0,0.06172682]
["bitfinex-derivatives","BTCF0:USTF0",1724486242803,0.09763273,64316.0,64310.0,0.06172682]
["bitfinex-derivatives","BTCF0:USTF0",1724486243194,0.077701,64315.0,64309.0,0.06172682]
["bitfinex-derivatives","BTCF0:USTF0",1724486245197,0.077701,64315.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486245703,0.077701,64315.0,64309.0,0.06172682]
["bitfinex-derivatives","BTCF0:USTF0",1724486246499,0.077701,64315.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486246904,0.080701,64315.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486247604,0.077701,64315.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486247799,0.082701,64315.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486248193,0.082701,64315.0,64309.0,0.06172682]
["bitfinex-derivatives","BTCF0:USTF0",1724486248809,0.082701,64315.0,64310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486249105,0.082701,64315.0,64310.0,0.06272682]
["bitfinex-derivatives","BTCF0:USTF0",1724486249306,0.080701,64315.0,64310.0,0.06172682]
["bitfinex-derivatives","BTCF0:USTF0",1724486249706,0.080701,64315.0,64309.0,0.06172682]
["bitfinex-derivatives","BTCF0:USTF0",1724486250099,0.077701,64315.0,64310.0,0.06272682]
["bitfinex-derivatives","BTCF0:USTF0",1724486250300,0.082701,64315.0,64310.0,0.06272682]
["bitfinex-derivatives","BTCF0:USTF0",1724486250501,0.077702,64314.0,64310.0,0.06272682]
["bitfinex-derivatives","BTCF0:USTF0",1724486251610,0.077702,64314.0,64310.0,0.06172682]
["bitfinex-derivatives","BTCF0:USTF0",1724486252418,0.077702,64314.0,64310.0,0.06272682]
["bitfinex-derivatives","BTCF0:USTF0",1724486252617,0.082702,64314.0,64310.0,0.06272682]
["bitfinex-derivatives","BTCF0:USTF0",1724486256509,0.09,64313.0,64310.0,0.06272682]
["bitfinex-derivatives","BTCF0:USTF0",1724486256710,0.005,64314.0,64311.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486256906,0.005,64314.0,64313.0,0.167703]
["bitfinex-derivatives","BTCF0:USTF0",1724486257111,0.005,64314.0,64313.0,0.1919969]
["bitfinex-derivatives","BTCF0:USTF0",1724486257319,0.005,64314.0,64313.0,0.85397571]
["bitfinex-derivatives","BTCF0:USTF0",1724486257611,0.00023325,64318.0,64317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486257911,0.077678,64334.0,64323.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724486258113,0.3608,64346.0,64332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486258114,0.077672,64339.0,64332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486258413,0.077672,64339.0,64328.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724486258414,0.077672,64339.0,64337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486258708,0.077672,64339.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486258709,0.167672,64339.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486259104,0.18457345,64339.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486259515,0.18557345,64339.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486259713,0.18557345,64339.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486260312,0.18557345,64339.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486260512,0.09557345,64339.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486261415,0.09557345,64339.0,64336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724486261416,0.01790145,64339.0,64336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724486261718,0.001,64339.0,64336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724486261912,0.00023325,64344.0,64336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724486262218,0.001,64339.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486262616,0.001,64339.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486263008,0.001,64339.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486263214,0.001,64339.0,64336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724486264814,0.001,64339.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486265017,0.001,64339.0,64337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724486265421,0.001,64339.0,64337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724486265622,0.001,64339.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486266022,0.001,64339.0,64338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486268120,0.001,64339.0,64338.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486268325,0.001,64339.0,64338.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486275839,0.001,64339.0,64338.0,0.545993]
["bitfinex-derivatives","BTCF0:USTF0",1724486276139,0.001,64339.0,64338.0,1.005193]
["bitfinex-derivatives","BTCF0:USTF0",1724486276549,0.001,64339.0,64338.0,0.605193]
["bitfinex-derivatives","BTCF0:USTF0",1724486277535,0.001,64339.0,64338.0,0.604193]
["bitfinex-derivatives","BTCF0:USTF0",1724486277842,0.001,64339.0,64338.0,0.605193]
["bitfinex-derivatives","BTCF0:USTF0",1724486278342,0.001,64339.0,64338.0,0.138913]
["bitfinex-derivatives","BTCF0:USTF0",1724486280034,0.001,64339.0,64338.0,0.499713]
["bitfinex-derivatives","BTCF0:USTF0",1724486281344,0.001,64339.0,64338.0,1.365993]
["bitfinex-derivatives","BTCF0:USTF0",1724486283542,0.001,64339.0,64338.0,0.499713]
["bitfinex-derivatives","BTCF0:USTF0",1724486286049,0.001,64339.0,64338.0,0.138913]
["bitfinex-derivatives","BTCF0:USTF0",1724486286350,0.001,64339.0,64338.0,0.50234993]
["bitfinex-derivatives","BTCF0:USTF0",1724486286752,0.001,64339.0,64338.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1724486286945,0.001,64339.0,64338.0,0.50234993]
["bitfinex-derivatives","BTCF0:USTF0",1724486287145,0.001,64339.0,64338.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1724486287539,0.001,64339.0,64338.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724486287744,0.078672,64339.0,64338.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724486289649,0.078672,64339.0,64338.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486294546,0.168672,64339.0,64338.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486300149,0.078672,64339.0,64338.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486300551,0.078672,64339.0,64338.0,0.06387165]
["bitfinex-derivatives","BTCF0:USTF0",1724486302154,0.078672,64339.0,64338.0,0.15387165]
["bitfinex-derivatives","BTCF0:USTF0",1724486303051,0.09519901,64339.0,64338.0,0.15387165]
["bitfinex-derivatives","BTCF0:USTF0",1724486306755,0.001,64339.0,64338.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724486306955,0.001,64339.0,64338.0,0.1939979]
["bitfinex-derivatives","BTCF0:USTF0",1724486307461,0.001,64339.0,64338.0,0.2182806]
["bitfinex-derivatives","BTCF0:USTF0",1724486308047,0.001,64339.0,64338.0,0.19399663]
["bitfinex-derivatives","BTCF0:USTF0",1724486308349,0.001,64339.0,64338.0,0.21828026]
["bitfinex-derivatives","BTCF0:USTF0",1724486310868,0.001,64339.0,64338.0,0.41392393]
["bitfinex-derivatives","BTCF0:USTF0",1724486311068,0.001,64339.0,64338.0,0.28806051]
["bitfinex-derivatives","BTCF0:USTF0",1724486311253,0.00023325,64344.0,64343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486311558,0.00023325,64344.0,64343.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724486311956,0.00023325,64344.0,64343.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724486312858,0.00023325,64344.0,64343.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724486313658,0.00023325,64344.0,64343.0,0.47612214]
["bitfinex-derivatives","BTCF0:USTF0",1724486313860,0.00023325,64344.0,64343.0,0.47712214]
["bitfinex-derivatives","BTCF0:USTF0",1724486314258,0.00023325,64344.0,64343.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724486315871,0.00023325,64344.0,64343.0,0.47712213]
["bitfinex-derivatives","BTCF0:USTF0",1724486316262,0.00023325,64344.0,64343.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724486316964,0.00023325,64344.0,64343.0,0.46925703]
["bitfinex-derivatives","BTCF0:USTF0",1724486317670,0.00023325,64344.0,64343.0,0.53107412]
["bitfinex-derivatives","BTCF0:USTF0",1724486320666,0.94413925,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486320868,0.077671,64340.0,64339.0,0.04637323]
["bitfinex-derivatives","BTCF0:USTF0",1724486321074,0.09,64340.0,64337.0,0.04637323]
["bitfinex-derivatives","BTCF0:USTF0",1724486321365,0.077674,64337.0,64336.0,0.04637323]
["bitfinex-derivatives","BTCF0:USTF0",1724486321567,0.167674,64337.0,64336.0,0.04637323]
["bitfinex-derivatives","BTCF0:USTF0",1724486321766,0.221674,64337.0,64335.0,0.04637323]
["bitfinex-derivatives","BTCF0:USTF0",1724486321968,0.167676,64336.0,64332.0,0.0789815]
["bitfinex-derivatives","BTCF0:USTF0",1724486322179,0.09,64333.0,64332.0,0.01716441]
["bitfinex-derivatives","BTCF0:USTF0",1724486322671,0.528479,64333.0,64332.0,0.02452013]
["bitfinex-derivatives","BTCF0:USTF0",1724486322973,0.528479,64333.0,64332.0,0.04661912]
["bitfinex-derivatives","BTCF0:USTF0",1724486323362,0.528479,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486323667,0.528479,64333.0,64332.0,0.04661912]
["bitfinex-derivatives","BTCF0:USTF0",1724486324260,0.529479,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486325073,0.531479,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486326573,0.170679,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486327868,0.17864174,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486332373,0.53944174,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486334262,1.00576174,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486338976,0.53944174,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486339179,1.00576174,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486340675,0.3638,64333.0,64332.0,0.09023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486341379,0.3638,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486341580,0.4538,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486342980,0.093,64333.0,64332.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486343183,0.093,64333.0,64332.0,0.36103325]
["bitfinex-derivatives","BTCF0:USTF0",1724486343577,0.093,64333.0,64332.0,0.37769985]
["bitfinex-derivatives","BTCF0:USTF0",1724486345583,0.093,64333.0,64332.0,0.01689985]
["bitfinex-derivatives","BTCF0:USTF0",1724486346181,0.003,64333.0,64332.0,0.01689985]
["bitfinex-derivatives","BTCF0:USTF0",1724486346782,0.003,64333.0,64332.0,1.01169985]
["bitfinex-derivatives","BTCF0:USTF0",1724486347086,0.37696522,64346.0,64341.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724486347282,0.37696522,64346.0,64343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486347283,0.3608,64346.0,64343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486347495,0.3608,64346.0,64343.0,0.167667]
["bitfinex-derivatives","BTCF0:USTF0",1724486348386,0.3608,64346.0,64343.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724486348592,0.00123325,64344.0,64343.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1724486349183,0.00123325,64344.0,64343.0,0.09562921]
["bitfinex-derivatives","BTCF0:USTF0",1724486349388,0.3608,64360.0,64343.0,0.01896221]
["bitfinex-derivatives","BTCF0:USTF0",1724486349589,0.44632296,64360.0,64351.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724486349790,0.08632296,64360.0,64351.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724486349990,0.08552296,64360.0,64351.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724486350187,0.077647,64360.0,64351.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724486350695,0.00760939,64359.0,64351.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724486351587,0.00760939,64359.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486351794,0.00760939,64359.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486351989,0.37734797,64358.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486352390,0.37734797,64358.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486353291,0.37734797,64358.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486355001,0.37734797,64358.0,64354.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724486355195,0.01714115,64361.0,64354.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724486355394,0.01714115,64361.0,64355.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724486356492,0.01714115,64361.0,64355.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724486356887,0.077646,64360.0,64355.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724486357590,0.077651,64356.0,64355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486357996,0.077651,64356.0,64355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486358798,0.077652,64355.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486359599,0.0577,64357.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486359895,0.077656,64352.0,64348.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486361499,0.077656,64352.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486361699,0.077656,64352.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486361893,0.077656,64352.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486362293,0.077656,64352.0,64348.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724486362502,0.077656,64352.0,64348.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724486362895,0.077656,64352.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486363398,0.4184,64353.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486363603,0.077658,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486364399,0.077658,64350.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486364804,0.077659,64349.0,64348.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724486365003,0.077659,64349.0,64348.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724486365702,0.3608,64374.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486365901,0.4198,64374.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486366597,0.0573,64373.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486367291,0.0573,64373.0,64366.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724486368103,0.0573,64373.0,64366.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724486368306,0.0573,64373.0,64366.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724486368509,0.3608,64367.0,64366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486368799,0.00794347,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486369006,0.00794347,64367.0,64366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486369393,0.06304347,64367.0,64366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486369597,0.0551,64367.0,64366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486370199,0.06305591,64367.0,64366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486372207,0.439237,64368.0,64366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486372208,0.3616,64368.0,64366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486372404,0.0583,64367.0,64366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486375002,0.0583,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486375200,0.135938,64367.0,64366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486377797,0.135938,64367.0,64352.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486377798,0.535938,64367.0,64352.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486378000,0.3608,64356.0,64352.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486378203,0.3608,64356.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486378204,0.1183,64355.0,64351.0,0.40698837]
["bitfinex-derivatives","BTCF0:USTF0",1724486379012,0.1183,64355.0,64352.0,0.04718837]
["bitfinex-derivatives","BTCF0:USTF0",1724486379706,0.1183,64355.0,64352.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486380306,0.1183,64355.0,64351.0,0.40898837]
["bitfinex-derivatives","BTCF0:USTF0",1724486380900,0.1183,64355.0,64352.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486381811,0.1193,64355.0,64352.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486382214,0.13605264,64355.0,64352.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486382414,0.21470464,64355.0,64351.0,0.40698837]
["bitfinex-derivatives","BTCF0:USTF0",1724486385311,0.21370464,64355.0,64351.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486385714,0.09540464,64355.0,64351.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486386716,0.09540464,64355.0,64350.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486387204,0.077653,64354.0,64350.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486387406,0.078652,64355.0,64350.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486388620,0.09,64351.0,64350.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486389009,0.09,64351.0,64349.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486389314,0.09,64350.0,64349.0,0.04618837]
["bitfinex-derivatives","BTCF0:USTF0",1724486389511,0.09,64350.0,64349.0,0.04614837]
["bitfinex-derivatives","BTCF0:USTF0",1724486389715,0.09,64350.0,64347.0,0.04638144]
["bitfinex-derivatives","BTCF0:USTF0",1724486390313,0.09,64350.0,64347.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724486391014,0.07766,64348.0,64347.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724486391906,0.07766,64348.0,64347.0,0.00323307]
["bitfinex-derivatives","BTCF0:USTF0",1724486392110,0.07766,64348.0,64347.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486392719,0.07866,64348.0,64347.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724486392910,0.16866,64348.0,64347.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724486394411,0.07866,64348.0,64347.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724486396607,0.43946,64348.0,64347.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724486399414,0.43846,64348.0,64347.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724486399615,0.43946,64348.0,64347.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724486400325,0.077666,64344.0,64339.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724486400513,0.077666,64344.0,64337.0,0.3773002]
["bitfinex-derivatives","BTCF0:USTF0",1724486400815,0.0596,64347.0,64337.0,0.3773002]
["bitfinex-derivatives","BTCF0:USTF0",1724486401119,0.0596,64347.0,64339.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724486401120,0.137262,64347.0,64339.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724486401619,0.137262,64347.0,64340.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724486402718,0.3608,64343.0,64340.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1724486402914,0.3608,64343.0,64340.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724486403511,0.077669,64341.0,64340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724486404521,0.077669,64341.0,64340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724486405121,0.3583,64343.0,64340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724486405826,0.3583,64343.0,64337.0,0.0618207]
["bitfinex-derivatives","BTCF0:USTF0",1724486406030,0.3583,64343.0,64340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724486406527,0.077669,64341.0,64340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724486406931,0.37491449,64343.0,64340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724486407122,0.37491449,64343.0,64340.0,0.0648207]
["bitfinex-derivatives","BTCF0:USTF0",1724486407529,0.37491449,64343.0,64341.0,0.0618207]
["bitfinex-derivatives","BTCF0:USTF0",1724486407929,0.37491449,64343.0,64342.0,0.0618207]
["bitfinex-derivatives","BTCF0:USTF0",1724486409229,0.37491449,64343.0,64342.0,0.0638207]
["bitfinex-derivatives","BTCF0:USTF0",1724486410231,0.37491449,64343.0,64342.0,0.0648207]
["bitfinex-derivatives","BTCF0:USTF0",1724486410431,0.3583,64343.0,64342.0,0.0648207]
["bitfinex-derivatives","BTCF0:USTF0",1724486410631,0.3583,64343.0,64342.0,0.1424887]
["bitfinex-derivatives","BTCF0:USTF0",1724486410834,0.3616,64351.0,64342.0,0.1424887]
["bitfinex-derivatives","BTCF0:USTF0",1724486410835,0.077653,64354.0,64342.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1724486411025,0.077653,64354.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486411736,0.09449793,64354.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486413023,0.09749793,64354.0,64353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724486413934,0.09749793,64354.0,64353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724486414133,0.09749793,64354.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486418031,0.09749793,64354.0,64353.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486419540,1.40211093,64354.0,64353.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486419729,0.077665,64344.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486421039,0.077665,64344.0,64326.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724486421040,0.46628,64343.0,64326.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1724486421239,0.00764951,64343.0,64312.0,0.06187792]
["bitfinex-derivatives","BTCF0:USTF0",1724486421434,0.00764951,64343.0,64305.0,0.18807587]
["bitfinex-derivatives","BTCF0:USTF0",1724486421435,0.3608,64320.0,64310.0,0.42267792]
["bitfinex-derivatives","BTCF0:USTF0",1724486421629,0.3608,64320.0,64309.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724486421832,0.3608,64320.0,64305.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1724486422143,0.00023307,64319.0,64306.0,0.02452831]
["bitfinex-derivatives","BTCF0:USTF0",1724486422335,0.00023307,64319.0,64306.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724486423033,0.3608,64314.0,64306.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724486423933,0.3608,64314.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486424328,0.3608,64314.0,64306.0,0.00923307]
["bitfinex-derivatives","BTCF0:USTF0",1724486424532,0.3608,64314.0,64306.0,0.00623307]
["bitfinex-derivatives","BTCF0:USTF0",1724486424830,0.438502,64314.0,64306.0,0.00623307]
["bitfinex-derivatives","BTCF0:USTF0",1724486425030,0.3608,64314.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486426646,0.3628,64314.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486427543,0.3608,64314.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486427735,0.3608,64314.0,64309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724486428235,0.3608,64314.0,64309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724486428431,0.077699,64316.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486428638,0.077699,64316.0,64309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724486428839,0.077699,64316.0,64309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724486429136,0.077699,64316.0,64315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486430644,0.084699,64316.0,64315.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486431437,0.081699,64316.0,64315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486431638,0.089699,64316.0,64315.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486432242,0.090699,64316.0,64315.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486432935,0.082699,64316.0,64315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486433135,0.092699,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486434239,0.015,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724486434544,0.015,64316.0,64315.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724486436347,0.092699,64316.0,64315.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724486437647,0.015,64316.0,64315.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724486437847,0.092699,64316.0,64315.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724486441642,0.531198,64316.0,64315.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724486442541,0.531238,64316.0,64315.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724486442939,0.531238,64316.0,64306.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724486442940,0.0777,64315.0,64306.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724486443150,0.3608,64308.0,64306.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724486443645,4e-05,64307.0,64306.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724486444039,0.07775,64307.0,64306.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724486444243,0.07775,64307.0,64306.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724486444444,0.07775,64307.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486444639,0.07775,64307.0,64306.0,0.00323307]
["bitfinex-derivatives","BTCF0:USTF0",1724486444845,0.07775,64307.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486445056,0.07775,64307.0,64306.0,0.00123307]
["bitfinex-derivatives","BTCF0:USTF0",1724486445347,0.07775,64307.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486450150,0.09444527,64307.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486450344,0.96096527,64307.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486450546,0.67326527,64307.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486450746,1.07326527,64307.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486451248,0.67326527,64307.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486451656,0.20674527,64307.0,64306.0,0.00423307]
["bitfinex-derivatives","BTCF0:USTF0",1724486452162,0.20674527,64307.0,64272.0,0.08559757]
["bitfinex-derivatives","BTCF0:USTF0",1724486452163,0.077721,64298.0,64286.0,0.13961292]
["bitfinex-derivatives","BTCF0:USTF0",1724486452454,0.077721,64298.0,64286.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724486452455,0.3608,64294.0,64286.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724486452957,4e-05,64287.0,64286.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724486453160,0.0002062,64287.0,64286.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724486453355,0.0002062,64287.0,64286.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1724486453857,0.077737,64285.0,64281.0,0.06187792]
["bitfinex-derivatives","BTCF0:USTF0",1724486454055,0.82752,64287.0,64262.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1724486454056,0.3468,64283.0,64262.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1724486454353,0.00014305,64284.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486454559,0.00014305,64284.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486454760,0.3498,64282.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486455056,0.35003326,64282.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486455258,4e-05,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486455453,0.0002279,64270.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486457351,0.0002279,64270.0,64262.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1724486457352,0.0062279,64270.0,64262.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1724486457960,0.0082279,64270.0,64262.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1724486458149,4e-05,64263.0,64262.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1724486458349,0.00023326,64269.0,64262.0,0.92034]
["bitfinex-derivatives","BTCF0:USTF0",1724486458556,0.00023326,64269.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486459254,0.00023326,64269.0,64268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724486460554,0.00723326,64269.0,64268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486461259,0.00923326,64269.0,64268.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1724486461654,0.06374885,64290.0,64268.0,0.86684]
["bitfinex-derivatives","BTCF0:USTF0",1724486461655,0.077739,64284.0,64275.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724486461854,0.077739,64284.0,64277.0,0.438546]
["bitfinex-derivatives","BTCF0:USTF0",1724486462356,0.077739,64284.0,64281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486462761,0.077739,64283.0,64281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486463856,0.077739,64283.0,64276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724486463857,0.077746,64277.0,64276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724486464056,0.516252,64277.0,64276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724486464557,0.516292,64277.0,64276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724486464762,0.438546,64277.0,64276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724486465158,0.449546,64277.0,64276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724486466163,0.452546,64277.0,64276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724486466363,0.077747,64276.0,64275.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486467069,0.077787,64276.0,64275.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486467571,0.090787,64276.0,64275.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486468062,0.104787,64276.0,64275.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486468364,0.104787,64276.0,64261.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724486468365,0.07776,64266.0,64261.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724486468958,0.3608,64268.0,64261.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724486469159,4e-05,64262.0,64261.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724486469660,4e-05,64262.0,64261.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1724486470764,0.00104,64262.0,64261.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1724486471871,0.00104,64262.0,64261.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1724486472959,0.07798726,64271.0,64261.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1724486473161,0.07798726,64271.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724486473871,0.07798726,64271.0,64270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724486475970,0.08998726,64271.0,64270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724486477067,0.09698726,64271.0,64270.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724486477765,0.09698726,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486488774,0.17474126,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486488963,0.20178726,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486490172,0.09698726,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486497382,0.92454726,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486498470,0.45778726,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486500078,0.92454726,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486500581,0.45778726,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486501476,1.32454726,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486505677,0.92454726,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486505981,0.92454626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486507276,1.00229926,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486507682,0.92454626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486507875,1.32454626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486508078,1.40229926,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486508881,1.32454626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486509480,1.68534626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486510282,0.74083326,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486511186,0.81858626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486517887,1.28534626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486518087,1.68534626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486518287,1.28534626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486519790,0.81858626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486521085,0.09698626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486521495,0.45778626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486524401,1.00229926,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486526999,0.64149926,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486527191,1.00229926,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486529503,0.64149926,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486529799,1.00229926,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486530399,0.45778626,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486531399,0.38003326,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486531598,0.01923326,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486531792,0.01629951,64277.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486532095,0.3608,64282.0,64273.0,0.04656216]
["bitfinex-derivatives","BTCF0:USTF0",1724486532096,0.077745,64278.0,64273.0,0.04656216]
["bitfinex-derivatives","BTCF0:USTF0",1724486532403,0.077745,64278.0,64274.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1724486532795,0.077745,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486534804,0.088745,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486535600,0.105745,64278.0,64277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486536215,0.466545,64278.0,64277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486552210,0.3888,64278.0,64277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486554313,0.00023326,64282.0,64280.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724486554511,0.00023326,64282.0,64281.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724486554818,0.0008,64290.0,64281.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1724486555010,0.08538608,64300.0,64291.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724486555314,0.07772,64299.0,64292.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724486555704,0.28772,64299.0,64293.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724486556409,0.014,64300.0,64297.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724486556804,0.014,64299.0,64297.0,0.544281]
["bitfinex-derivatives","BTCF0:USTF0",1724486557017,0.014,64299.0,64297.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724486557210,0.014,64299.0,64298.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1724486557419,0.028,64299.0,64298.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1724486557711,0.028,64299.0,64297.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724486558206,0.014,64299.0,64297.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724486558405,4e-05,64298.0,64297.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724486558813,4e-05,64298.0,64297.0,0.944321]
["bitfinex-derivatives","BTCF0:USTF0",1724486559015,4e-05,64298.0,64297.0,0.945321]
["bitfinex-derivatives","BTCF0:USTF0",1724486559711,4e-05,64298.0,64297.0,0.545321]
["bitfinex-derivatives","BTCF0:USTF0",1724486559906,4e-05,64298.0,64297.0,0.544321]
["bitfinex-derivatives","BTCF0:USTF0",1724486560103,0.00804,64298.0,64297.0,0.946321]
["bitfinex-derivatives","BTCF0:USTF0",1724486560508,0.00804,64298.0,64297.0,0.96285731]
["bitfinex-derivatives","BTCF0:USTF0",1724486561112,0.00904,64298.0,64297.0,0.96285731]
["bitfinex-derivatives","BTCF0:USTF0",1724486561508,0.00904,64298.0,64297.0,0.96185731]
["bitfinex-derivatives","BTCF0:USTF0",1724486561509,0.00104,64298.0,64297.0,0.96185731]
["bitfinex-derivatives","BTCF0:USTF0",1724486561813,4e-05,64298.0,64297.0,0.96485731]
["bitfinex-derivatives","BTCF0:USTF0",1724486562016,4e-05,64298.0,64297.0,0.48713631]
["bitfinex-derivatives","BTCF0:USTF0",1724486562516,4e-05,64298.0,64297.0,0.88713631]
["bitfinex-derivatives","BTCF0:USTF0",1724486562715,4e-05,64298.0,64297.0,0.48713631]
["bitfinex-derivatives","BTCF0:USTF0",1724486563108,0.58084,64298.0,64297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724486564922,0.658561,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486565512,0.662561,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724486565714,0.077726,64294.0,64289.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486565915,0.5808,64291.0,64289.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486566417,4e-05,64290.0,64289.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486567118,4e-05,64290.0,64289.0,0.00823326]
["bitfinex-derivatives","BTCF0:USTF0",1724486567710,4e-05,64290.0,64289.0,0.00523326]
["bitfinex-derivatives","BTCF0:USTF0",1724486567907,4e-05,64290.0,64289.0,0.01323326]
["bitfinex-derivatives","BTCF0:USTF0",1724486568328,0.07777,64290.0,64289.0,0.01323326]
["bitfinex-derivatives","BTCF0:USTF0",1724486568909,0.08477,64290.0,64289.0,0.00923326]
["bitfinex-derivatives","BTCF0:USTF0",1724486570314,0.00904,64290.0,64289.0,0.00123326]
["bitfinex-derivatives","BTCF0:USTF0",1724486570519,0.01839927,64290.0,64289.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486570718,0.01004,64290.0,64289.0,0.00123326]
["bitfinex-derivatives","BTCF0:USTF0",1724486571121,0.00904,64290.0,64289.0,0.00123326]
["bitfinex-derivatives","BTCF0:USTF0",1724486571321,0.01104,64290.0,64289.0,0.00123326]
["bitfinex-derivatives","BTCF0:USTF0",1724486571816,0.01004,64290.0,64289.0,0.00123326]
["bitfinex-derivatives","BTCF0:USTF0",1724486573114,0.00304,64290.0,64289.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486573315,0.01204,64290.0,64289.0,0.00123326]
["bitfinex-derivatives","BTCF0:USTF0",1724486573521,0.01204,64290.0,64289.0,0.46787326]
["bitfinex-derivatives","BTCF0:USTF0",1724486573814,0.00904,64290.0,64289.0,0.46787326]
["bitfinex-derivatives","BTCF0:USTF0",1724486574017,0.01204,64290.0,64289.0,0.46787326]
["bitfinex-derivatives","BTCF0:USTF0",1724486574620,0.01204,64290.0,64289.0,0.00123326]
["bitfinex-derivatives","BTCF0:USTF0",1724486574921,0.01104,64290.0,64289.0,0.54560426]
["bitfinex-derivatives","BTCF0:USTF0",1724486575122,0.01004,64290.0,64289.0,0.54560426]
["bitfinex-derivatives","BTCF0:USTF0",1724486575727,0.01104,64290.0,64289.0,0.54560426]
["bitfinex-derivatives","BTCF0:USTF0",1724486576218,0.00204,64290.0,64289.0,0.54460426]
["bitfinex-derivatives","BTCF0:USTF0",1724486576420,0.01104,64290.0,64289.0,0.54560426]
["bitfinex-derivatives","BTCF0:USTF0",1724486576620,0.01104,64290.0,64289.0,0.07896426]
["bitfinex-derivatives","BTCF0:USTF0",1724486576929,0.01104,64290.0,64289.0,0.54560426]
["bitfinex-derivatives","BTCF0:USTF0",1724486577316,0.00804,64290.0,64289.0,0.55160426]
["bitfinex-derivatives","BTCF0:USTF0",1724486577617,0.077717,64302.0,64289.0,0.87387326]
["bitfinex-derivatives","BTCF0:USTF0",1724486577827,0.077717,64302.0,64298.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724486578029,0.09413026,64302.0,64298.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724486578525,0.09413026,64302.0,64301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486579331,0.10013026,64302.0,64301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486580433,0.10213026,64302.0,64301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486580724,0.02441326,64302.0,64301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486581527,0.02141326,64302.0,64301.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486582228,0.09912926,64302.0,64301.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486584326,0.31912926,64302.0,64301.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486586126,0.09912926,64302.0,64301.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486587833,0.45992926,64302.0,64301.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724486591836,0.38221326,64302.0,64291.0,0.04643754]
["bitfinex-derivatives","BTCF0:USTF0",1724486592136,0.077728,64292.0,64289.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486592833,4e-05,64290.0,64289.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486593223,0.86668,64290.0,64279.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724486593431,0.438542,64280.0,64274.0,0.04643754]
["bitfinex-derivatives","BTCF0:USTF0",1724486593629,0.077744,64279.0,64271.0,0.0627827]
["bitfinex-derivatives","BTCF0:USTF0",1724486593831,0.3608,64274.0,64271.0,0.01634516]
["bitfinex-derivatives","BTCF0:USTF0",1724486594131,0.3608,64274.0,64270.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724486594333,4e-05,64272.0,64270.0,0.07583198]
["bitfinex-derivatives","BTCF0:USTF0",1724486595124,4e-05,64271.0,64270.0,0.07583198]
["bitfinex-derivatives","BTCF0:USTF0",1724486596022,4e-05,64271.0,64270.0,0.08183198]
["bitfinex-derivatives","BTCF0:USTF0",1724486596735,4e-05,64271.0,64270.0,0.09083198]
["bitfinex-derivatives","BTCF0:USTF0",1724486599025,4e-05,64271.0,64270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724486607141,0.22004,64271.0,64270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724486611440,4e-05,64271.0,64270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724486613138,0.077794,64271.0,64270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724486620545,0.167794,64271.0,64270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724486622846,0.167794,64271.0,64270.0,0.12063754]
["bitfinex-derivatives","BTCF0:USTF0",1724486623648,0.077794,64271.0,64270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724486623845,0.167794,64271.0,64270.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724486626251,4e-05,64271.0,64270.0,0.151955]
["bitfinex-derivatives","BTCF0:USTF0",1724486626552,0.09004,64271.0,64270.0,0.151955]
["bitfinex-derivatives","BTCF0:USTF0",1724486632752,4e-05,64271.0,64270.0,0.151955]
["bitfinex-derivatives","BTCF0:USTF0",1724486638258,4e-05,64271.0,64270.0,0.17626563]
["bitfinex-derivatives","BTCF0:USTF0",1724486639457,4e-05,64271.0,64270.0,0.151955]
["bitfinex-derivatives","BTCF0:USTF0",1724486639761,4e-05,64271.0,64270.0,0.17626563]
["bitfinex-derivatives","BTCF0:USTF0",1724486641757,0.077793,64271.0,64270.0,0.03931063]
["bitfinex-derivatives","BTCF0:USTF0",1724486642061,0.077793,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486644165,0.167793,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486648356,0.528593,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486650976,0.528593,64271.0,64270.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1724486650977,0.36084,64271.0,64270.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1724486651164,0.36084,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486651364,0.36084,64271.0,64270.0,0.06155056]
["bitfinex-derivatives","BTCF0:USTF0",1724486651668,0.36084,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486652163,0.45084,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486652355,0.36084,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486652561,0.36084,64271.0,64270.0,0.13930556]
["bitfinex-derivatives","BTCF0:USTF0",1724486652760,0.45084,64271.0,64270.0,0.13930556]
["bitfinex-derivatives","BTCF0:USTF0",1724486652964,0.45084,64271.0,64270.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1724486653773,0.45084,64271.0,64270.0,0.13925863]
["bitfinex-derivatives","BTCF0:USTF0",1724486654557,0.45084,64271.0,64270.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1724486658968,0.68587855,64271.0,64270.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1724486660170,0.68587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486661571,0.59587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486661870,0.68587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486670463,0.32507855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486670670,0.68587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486670871,0.32507855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486671067,0.68587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486671678,0.32507855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486671877,0.68587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486673073,0.32507855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486673279,0.68587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486674279,0.32507855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486674479,0.68587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486674681,0.32507855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486674878,0.68587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486675977,0.32507855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486676176,0.68587855,64271.0,64270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724486676578,0.68587855,64271.0,64263.0,0.01835846]
["bitfinex-derivatives","BTCF0:USTF0",1724486676777,0.09,64267.0,64266.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724486676979,0.32503855,64267.0,64266.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724486678186,0.32603855,64267.0,64266.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1724486678685,0.32603855,64267.0,64266.0,0.101759]
["bitfinex-derivatives","BTCF0:USTF0",1724486683990,0.32603855,64267.0,64266.0,0.12607173]
["bitfinex-derivatives","BTCF0:USTF0",1724486687488,0.23603855,64267.0,64266.0,0.12607173]
["bitfinex-derivatives","BTCF0:USTF0",1724486687890,0.23603855,64267.0,64266.0,0.15038444]
["bitfinex-derivatives","BTCF0:USTF0",1724486689690,0.31379655,64267.0,64266.0,0.07262544]
["bitfinex-derivatives","BTCF0:USTF0",1724486690492,0.31379655,64267.0,64266.0,0.0483127]
["bitfinex-derivatives","BTCF0:USTF0",1724486690681,0.31379655,64267.0,64266.0,0.0969381]
["bitfinex-derivatives","BTCF0:USTF0",1724486690884,0.31379655,64267.0,64266.0,0.09693811]
["bitfinex-derivatives","BTCF0:USTF0",1724486692696,0.31379655,64267.0,64266.0,0.07262541]
["bitfinex-derivatives","BTCF0:USTF0",1724486693287,0.31379655,64267.0,64266.0,0.04831271]
["bitfinex-derivatives","BTCF0:USTF0",1724486693692,0.31379655,64267.0,64266.0,0.07262542]
["bitfinex-derivatives","BTCF0:USTF0",1724486694488,0.31379655,64267.0,64266.0,0.04831271]
["bitfinex-derivatives","BTCF0:USTF0",1724486694693,0.31379655,64267.0,64266.0,0.07262547]
["bitfinex-derivatives","BTCF0:USTF0",1724486695998,0.31379655,64267.0,64266.0,0.04831271]
["bitfinex-derivatives","BTCF0:USTF0",1724486697288,0.31379655,64267.0,64266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724486715308,0.23603855,64267.0,64266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724486715604,0.32603855,64267.0,64266.0,0.0483129]
["bitfinex-derivatives","BTCF0:USTF0",1724486718897,0.32603855,64267.0,64266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724486719304,0.32603855,64267.0,64266.0,0.04831256]
["bitfinex-derivatives","BTCF0:USTF0",1724486721310,0.32603855,64267.0,64266.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724486723316,0.32603855,64267.0,64266.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1724486723700,0.40379655,64267.0,64266.0,0.04831249]
["bitfinex-derivatives","BTCF0:USTF0",1724486726608,0.40379655,64267.0,64266.0,0.04831257]
["bitfinex-derivatives","BTCF0:USTF0",1724486730616,0.40379655,64267.0,64266.0,0.04831255]
["bitfinex-derivatives","BTCF0:USTF0",1724486733311,0.40379655,64267.0,64260.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486733312,0.077766,64261.0,64260.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486733712,0.31280455,64261.0,64260.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486734024,0.40280455,64261.0,64260.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486734312,0.40284455,64261.0,64260.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724486734615,0.40384455,64261.0,64260.0,0.01423326]
["bitfinex-derivatives","BTCF0:USTF0",1724486734816,0.31484455,64261.0,64260.0,0.02823326]
["bitfinex-derivatives","BTCF0:USTF0",1724486735024,0.40484455,64261.0,64260.0,0.02823326]
["bitfinex-derivatives","BTCF0:USTF0",1724486735316,0.2578584,64261.0,64260.0,0.02823326]
["bitfinex-derivatives","BTCF0:USTF0",1724486735722,0.23707855,64261.0,64260.0,0.05254727]
["bitfinex-derivatives","BTCF0:USTF0",1724486736015,0.23707855,64261.0,64260.0,0.97371427]
["bitfinex-derivatives","BTCF0:USTF0",1724486737519,0.23707855,64261.0,64260.0,0.19371427]
["bitfinex-derivatives","BTCF0:USTF0",1724486738116,0.23707855,64261.0,64260.0,0.19371366]
["bitfinex-derivatives","BTCF0:USTF0",1724486740820,0.32707855,64261.0,64260.0,0.19371366]
["bitfinex-derivatives","BTCF0:USTF0",1724486741726,0.32707855,64261.0,64260.0,0.16940026]
["bitfinex-derivatives","BTCF0:USTF0",1724486741920,0.32707855,64261.0,64260.0,0.19371366]
["bitfinex-derivatives","BTCF0:USTF0",1724486748827,0.32707855,64261.0,64260.0,0.16940026]
["bitfinex-derivatives","BTCF0:USTF0",1724486749328,0.32707855,64261.0,64260.0,0.19371391]
["bitfinex-derivatives","BTCF0:USTF0",1724486750331,0.32707855,64261.0,64260.0,0.13031391]
["bitfinex-derivatives","BTCF0:USTF0",1724486756636,0.32707855,64261.0,64260.0,0.13031392]
["bitfinex-derivatives","BTCF0:USTF0",1724486757138,0.40484455,64261.0,64260.0,0.05254692]
["bitfinex-derivatives","BTCF0:USTF0",1724486757632,0.40484455,64261.0,64260.0,0.02823326]
["bitfinex-derivatives","BTCF0:USTF0",1724486757833,0.42519533,64261.0,64260.0,0.02823326]
["bitfinex-derivatives","BTCF0:USTF0",1724486758833,0.42519533,64261.0,64260.0,0.0525475]
["bitfinex-derivatives","BTCF0:USTF0",1724486759934,0.25742933,64261.0,64260.0,0.0525475]
["bitfinex-derivatives","BTCF0:USTF0",1724486760136,0.23707855,64261.0,64260.0,0.0525475]
["bitfinex-derivatives","BTCF0:USTF0",1724486760648,0.23707855,64261.0,64260.0,0.8325475]
["bitfinex-derivatives","BTCF0:USTF0",1724486760846,0.32707855,64261.0,64260.0,0.9103145]
["bitfinex-derivatives","BTCF0:USTF0",1724486761045,0.32707855,64261.0,64260.0,0.1303145]
["bitfinex-derivatives","BTCF0:USTF0",1724486761942,0.32707855,64261.0,64260.0,0.13031429]
["bitfinex-derivatives","BTCF0:USTF0",1724486765248,0.32707855,64261.0,64260.0,0.13031434]
["bitfinex-derivatives","BTCF0:USTF0",1724486767547,0.33178855,64261.0,64260.0,0.13031434]
["bitfinex-derivatives","BTCF0:USTF0",1724486768643,0.33178855,64261.0,64260.0,0.10600026]
["bitfinex-derivatives","BTCF0:USTF0",1724486768843,0.33178855,64261.0,64260.0,0.13031434]
["bitfinex-derivatives","BTCF0:USTF0",1724486769444,0.33178855,64261.0,64260.0,0.19239823]
["bitfinex-derivatives","BTCF0:USTF0",1724486770552,0.33178855,64261.0,64260.0,0.13031434]
["bitfinex-derivatives","BTCF0:USTF0",1724486770847,0.33178855,64261.0,64260.0,0.19239823]
["bitfinex-derivatives","BTCF0:USTF0",1724486772050,0.33178855,64261.0,64260.0,0.16808415]
["bitfinex-derivatives","BTCF0:USTF0",1724486772250,0.33178855,64261.0,64260.0,0.19239823]
["bitfinex-derivatives","BTCF0:USTF0",1724486773156,0.00571,64261.0,64260.0,0.36016523]
["bitfinex-derivatives","BTCF0:USTF0",1724486773447,0.00407776,64261.0,64260.0,1.39037647]
["bitfinex-derivatives","BTCF0:USTF0",1724486775050,0.00407776,64261.0,64260.0,1.39036888]
["bitfinex-derivatives","BTCF0:USTF0",1724486775854,0.00407776,64261.0,64260.0,1.3903678]
["bitfinex-derivatives","BTCF0:USTF0",1724486776155,0.167748,64276.0,64273.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724486776750,0.09,64274.0,64273.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724486776953,0.08996,64274.0,64273.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724486777954,0.08996,64274.0,64273.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1724486778656,0.16771,64274.0,64273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486778853,0.16771,64274.0,64273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724486783870,0.08996,64274.0,64273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724486787568,0.077746,64277.0,64273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724486787768,0.09,64274.0,64273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724486788568,0.09,64274.0,64273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486788769,0.09,64274.0,64273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724486789170,0.16775,64274.0,64273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724486789556,0.16775,64274.0,64273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724486789768,0.16775,64274.0,64273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724486790167,0.16775,64274.0,64273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486790371,0.16775,64274.0,64273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724486793275,0.16775,64274.0,64273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724486800971,0.02114654,64278.0,64273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724486801182,0.02114654,64278.0,64277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724486801874,0.02114654,64278.0,64277.0,0.167786]
["bitfinex-derivatives","BTCF0:USTF0",1724486802579,0.02614654,64278.0,64277.0,0.232286]
["bitfinex-derivatives","BTCF0:USTF0",1724486803177,0.02614654,64278.0,64277.0,0.27884643]
["bitfinex-derivatives","BTCF0:USTF0",1724486803881,0.02814654,64278.0,64277.0,0.18884643]
["bitfinex-derivatives","BTCF0:USTF0",1724486805076,0.02814654,64278.0,64277.0,0.12434643]
["bitfinex-derivatives","BTCF0:USTF0",1724486805577,0.02814654,64278.0,64277.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724486805882,0.02614654,64278.0,64277.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724486806284,0.02714654,64278.0,64277.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724486806882,0.02514654,64278.0,64277.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724486807685,0.02614654,64278.0,64277.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724486808878,0.02614654,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486810874,0.4726556,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486811074,0.46469154,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486811275,0.55469154,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486812086,0.19389154,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486820089,0.55469154,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486825486,0.46469154,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486828393,0.10389154,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486842801,0.19389154,64278.0,64277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724486845299,0.19389154,64278.0,64266.0,0.07762836]
["bitfinex-derivatives","BTCF0:USTF0",1724486845300,0.077749,64275.0,64272.0,0.04656043]
["bitfinex-derivatives","BTCF0:USTF0",1724486845502,0.077754,64271.0,64264.0,0.04664135]
["bitfinex-derivatives","BTCF0:USTF0",1724486845805,0.077763,64263.0,64262.0,0.246435]
["bitfinex-derivatives","BTCF0:USTF0",1724486847111,0.078763,64263.0,64262.0,0.251435]
["bitfinex-derivatives","BTCF0:USTF0",1724486847905,0.079763,64263.0,64262.0,0.256435]
["bitfinex-derivatives","BTCF0:USTF0",1724486849019,0.079763,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486849921,0.440563,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486850416,0.002,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486850714,0.002,64263.0,64262.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1724486858823,0.002,64263.0,64262.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1724486864434,0.002,64263.0,64262.0,1.228564]
["bitfinex-derivatives","BTCF0:USTF0",1724486865227,0.002,64263.0,64262.0,1.27520535]
["bitfinex-derivatives","BTCF0:USTF0",1724486866231,0.002,64263.0,64262.0,1.228564]
["bitfinex-derivatives","BTCF0:USTF0",1724486869736,0.002,64263.0,64262.0,0.867764]
["bitfinex-derivatives","BTCF0:USTF0",1724486870033,0.002,64263.0,64262.0,1.228564]
["bitfinex-derivatives","BTCF0:USTF0",1724486873039,0.002,64263.0,64262.0,0.867764]
["bitfinex-derivatives","BTCF0:USTF0",1724486873240,0.002,64263.0,64262.0,1.228564]
["bitfinex-derivatives","BTCF0:USTF0",1724486873831,0.002,64263.0,64262.0,0.867764]
["bitfinex-derivatives","BTCF0:USTF0",1724486874037,0.002,64263.0,64262.0,1.228564]
["bitfinex-derivatives","BTCF0:USTF0",1724486874236,0.002,64263.0,64262.0,1.27520535]
["bitfinex-derivatives","BTCF0:USTF0",1724486874433,0.002,64263.0,64262.0,0.49520535]
["bitfinex-derivatives","BTCF0:USTF0",1724486875642,0.002,64263.0,64262.0,0.58520535]
["bitfinex-derivatives","BTCF0:USTF0",1724486875939,0.002,64263.0,64262.0,0.538564]
["bitfinex-derivatives","BTCF0:USTF0",1724486878538,0.002,64263.0,64262.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1724486878738,0.002,64263.0,64262.0,0.58516891]
["bitfinex-derivatives","BTCF0:USTF0",1724486879237,0.002,64263.0,64262.0,0.538564]
["bitfinex-derivatives","BTCF0:USTF0",1724486879641,0.002,64263.0,64262.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1724486881440,0.002,64263.0,64262.0,0.51066668]
["bitfinex-derivatives","BTCF0:USTF0",1724486884648,0.002,64263.0,64262.0,0.47287613]
["bitfinex-derivatives","BTCF0:USTF0",1724486887745,0.002,64263.0,64262.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1724486888051,0.002,64263.0,64262.0,0.47287585]
["bitfinex-derivatives","BTCF0:USTF0",1724486890854,0.002,64263.0,64262.0,0.11207585]
["bitfinex-derivatives","BTCF0:USTF0",1724486891037,0.002,64263.0,64262.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1724486891562,0.002,64263.0,64262.0,0.47287585]
["bitfinex-derivatives","BTCF0:USTF0",1724486894751,0.002,64263.0,64262.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1724486894948,0.002,64263.0,64262.0,0.47287585]
["bitfinex-derivatives","BTCF0:USTF0",1724486896355,0.002,64263.0,64262.0,0.51177481]
["bitfinex-derivatives","BTCF0:USTF0",1724486897056,0.002,64263.0,64262.0,0.15097481]
["bitfinex-derivatives","BTCF0:USTF0",1724486897246,0.002,64263.0,64262.0,0.51177481]
["bitfinex-derivatives","BTCF0:USTF0",1724486898055,0.002,64263.0,64262.0,0.57395686]
["bitfinex-derivatives","BTCF0:USTF0",1724486899649,0.002,64263.0,64262.0,0.5350579]
["bitfinex-derivatives","BTCF0:USTF0",1724486901050,0.002,64263.0,64262.0,0.47287585]
["bitfinex-derivatives","BTCF0:USTF0",1724486902055,0.002,64263.0,64262.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1724486902557,0.002,64263.0,64262.0,0.47287659]
["bitfinex-derivatives","BTCF0:USTF0",1724486902862,0.002,64263.0,64262.0,0.13441014]
["bitfinex-derivatives","BTCF0:USTF0",1724486903157,0.002,64263.0,64262.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1724486903655,0.002,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486904959,0.079763,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486905359,0.10040741,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486905660,0.02264441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486908265,0.38344441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486913560,0.02264441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486914076,0.38344441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486915568,0.02264441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486915964,0.38344441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486918074,0.02264441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486918371,0.38344441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486918871,0.02264441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486919373,0.38344441,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486920469,0.46120741,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486922874,0.92804741,64263.0,64262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724486923071,0.85028441,64263.0,64252.0,0.04682737]
["bitfinex-derivatives","BTCF0:USTF0",1724486923271,0.09,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486923664,0.167775,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486923870,0.09004,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486924673,0.09004,64253.0,64252.0,0.00518123]
["bitfinex-derivatives","BTCF0:USTF0",1724486925579,0.09104,64253.0,64252.0,0.00518123]
["bitfinex-derivatives","BTCF0:USTF0",1724486926275,0.00104,64253.0,64252.0,0.52875723]
["bitfinex-derivatives","BTCF0:USTF0",1724486926472,0.00204,64253.0,64252.0,0.52875723]
["bitfinex-derivatives","BTCF0:USTF0",1724486931775,0.00204,64253.0,64252.0,0.43875723]
["bitfinex-derivatives","BTCF0:USTF0",1724486933682,0.00204,64253.0,64252.0,0.07795723]
["bitfinex-derivatives","BTCF0:USTF0",1724486942187,0.00204,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486943790,0.079814,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486959207,0.440614,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486962606,0.079814,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486962916,0.440614,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486964511,0.079814,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486964710,0.440614,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486968816,0.079814,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486969009,0.440614,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486974407,0.079814,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486974614,0.440614,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486977911,0.079814,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486978112,0.440614,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486978817,0.518388,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486979018,0.985308,64253.0,64252.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1724486979817,0.077784,64246.0,64241.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1724486980019,0.09,64242.0,64241.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1724486980217,0.09,64242.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486980820,0.00018074,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486981215,0.00022074,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486982021,0.00122074,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486983631,0.00222074,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486985929,0.02312142,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486992435,0.02212142,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486994437,0.02112142,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486998236,0.09891042,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486998435,0.02112142,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724486998834,0.09891042,64241.0,64240.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1724487001739,0.077795,64237.0,64234.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1724487001939,0.09,64235.0,64233.0,0.04661228]
["bitfinex-derivatives","BTCF0:USTF0",1724487002243,0.09,64234.0,64232.0,0.17321228]
["bitfinex-derivatives","BTCF0:USTF0",1724487003042,4e-05,64233.0,64232.0,0.17321228]
["bitfinex-derivatives","BTCF0:USTF0",1724487003941,4e-05,64233.0,64232.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724487004834,0.00104,64233.0,64232.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724487005338,0.00204,64233.0,64232.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1724487005841,0.82999713,64233.0,64226.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724487006043,0.077807,64226.0,64224.0,0.04662151]
["bitfinex-derivatives","BTCF0:USTF0",1724487006245,0.09017308,64225.0,64220.0,0.10872151]
["bitfinex-derivatives","BTCF0:USTF0",1724487006543,0.09,64222.0,64220.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724487006946,4e-05,64221.0,64220.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724487008435,0.36184,64221.0,64220.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724487008743,0.077814,64220.0,64219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724487009541,0.077854,64220.0,64219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724487010438,0.09871407,64220.0,64219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724487010639,0.09971407,64220.0,64219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724487011145,0.10071407,64220.0,64219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724487011345,0.08445094,64220.0,64204.0,0.0014556]
["bitfinex-derivatives","BTCF0:USTF0",1724487011535,0.08445094,64220.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487011536,0.09,64207.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487011738,0.00013045,64206.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487012646,0.00013045,64206.0,64205.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1724487013241,0.09023345,64212.0,64205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724487013544,0.09,64209.0,64205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724487014147,0.09,64209.0,64208.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724487014345,0.09,64209.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487014543,0.09005497,64209.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487014847,0.001,64206.0,64205.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724487015245,0.001,64206.0,64205.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1724487015451,0.09105497,64209.0,64207.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724487015952,0.09005497,64209.0,64208.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724487016745,0.09105497,64209.0,64208.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724487017752,0.09205497,64209.0,64208.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724487018247,0.09205497,64209.0,64208.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724487019447,0.09209497,64209.0,64208.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724487019950,0.00209497,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487027351,0.00209497,64209.0,64208.0,0.21645051]
["bitfinex-derivatives","BTCF0:USTF0",1724487028158,0.00209497,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487028352,0.02073615,64216.0,64215.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724487028558,0.09,64222.0,64215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724487028754,0.09,64222.0,64220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724487029954,0.09,64222.0,64221.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724487030659,0.093,64222.0,64221.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724487031059,0.091,64222.0,64221.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724487031252,0.095,64222.0,64221.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724487035161,0.095,64222.0,64221.0,0.12433488]
["bitfinex-derivatives","BTCF0:USTF0",1724487035555,0.095,64222.0,64221.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724487036665,0.095,64222.0,64221.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724487037170,0.005,64222.0,64221.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724487037658,0.00023345,64227.0,64226.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724487037859,0.00023345,64227.0,64226.0,0.528607]
["bitfinex-derivatives","BTCF0:USTF0",1724487038355,0.00023345,64227.0,64226.0,0.57520712]
["bitfinex-derivatives","BTCF0:USTF0",1724487038557,0.00023345,64227.0,64226.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724487038758,0.00923345,64227.0,64226.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724487040460,0.01523345,64227.0,64226.0,0.528647]
["bitfinex-derivatives","BTCF0:USTF0",1724487047966,0.18303945,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487053565,1.05011945,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487055967,1.41091945,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487056776,1.50418677,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487057668,1.10418677,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487058974,1.01091945,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487059472,0.65011945,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487059670,1.01091945,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487059871,0.65011945,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487060067,1.01091945,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487060265,0.077811,64223.0,64216.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724487060465,0.09,64218.0,64216.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724487060775,0.09,64218.0,64217.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724487061766,0.077812,64222.0,64217.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724487061767,0.09,64221.0,64217.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724487062170,0.09,64221.0,64217.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724487062471,0.09,64221.0,64217.0,0.170818]
["bitfinex-derivatives","BTCF0:USTF0",1724487063069,0.07759848,64223.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487063070,0.09,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487063271,0.4508,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487063778,0.528617,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487065175,1.395777,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487065379,0.528617,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487066785,0.995777,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487068175,1.395777,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487069682,0.995777,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487070473,0.634977,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487070680,0.995777,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487071578,0.634977,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487071774,0.995777,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487073174,0.528617,64218.0,64217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487075883,0.46716,64217.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487076185,0.167828,64209.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487076581,0.167868,64209.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487078184,0.168868,64209.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487078785,0.168868,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487078786,0.169868,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487081187,0.637108,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487081583,0.169868,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487081883,1.037108,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487082085,1.05717684,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487082589,0.65717684,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487086192,1.05717684,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487086583,0.65717684,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487088097,1.01797684,64209.0,64208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724487088284,0.077833,64205.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487088481,0.24540065,64205.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487088788,0.635073,64205.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487089584,0.168833,64205.0,64204.0,0.0001356]
["bitfinex-derivatives","BTCF0:USTF0",1724487089779,0.169833,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487091589,0.26310032,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487094698,0.169833,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487095196,0.62390032,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487095795,0.530633,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487096491,0.169833,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487096692,0.530673,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487097395,0.07965218,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487097697,0.09204,64205.0,64204.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1724487098496,0.16965218,64205.0,64204.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1724487099092,0.09204,64205.0,64204.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1724487099693,0.00204,64205.0,64204.0,0.1449696]
["bitfinex-derivatives","BTCF0:USTF0",1724487099896,0.09204,64205.0,64204.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1724487100097,0.16967511,64205.0,64204.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1724487100395,0.09204,64205.0,64204.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1724487102392,0.169873,64205.0,64204.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1724487106695,0.169873,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487116716,0.530673,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487117496,0.169873,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487117698,0.530673,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487118100,0.56073861,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487120098,0.530673,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487120298,0.56073861,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487122013,0.45284,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487122899,0.45284,64205.0,64204.0,0.0829696]
["bitfinex-derivatives","BTCF0:USTF0",1724487127606,0.09204,64205.0,64204.0,0.0829696]
["bitfinex-derivatives","BTCF0:USTF0",1724487134817,0.12210502,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487138210,0.19993802,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487138723,0.19993871,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487141721,0.19993884,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487142123,0.56073884,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487142514,0.47073884,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487142823,0.56073884,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487143410,0.19993884,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487143610,0.56073884,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487147122,0.19993884,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487147327,0.56073884,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487154421,0.19993884,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487154622,0.59080469,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487154822,0.56073885,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487159823,0.19993885,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487160027,0.56073885,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487163334,0.19993886,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487163736,0.530673,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487169037,0.56073886,64205.0,64204.0,0.0051356]
["bitfinex-derivatives","BTCF0:USTF0",1724487169264,0.39831011,64205.0,64204.0,0.9502096]
["bitfinex-derivatives","BTCF0:USTF0",1724487169536,0.09339146,64208.0,64204.0,0.49671047]
["bitfinex-derivatives","BTCF0:USTF0",1724487169736,0.1134603,64209.0,64207.0,0.1367235]
["bitfinex-derivatives","BTCF0:USTF0",1724487169932,0.09,64210.0,64208.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724487170128,0.09334709,64209.0,64208.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724487170532,0.09,64210.0,64208.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724487170935,0.001,64210.0,64208.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724487171241,0.09,64209.0,64208.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724487171635,0.092,64209.0,64208.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724487173337,0.091,64209.0,64208.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724487174047,0.092,64209.0,64208.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724487174245,0.18531389,64209.0,64208.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724487176842,0.092,64209.0,64208.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724487177941,0.169828,64209.0,64208.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724487183741,0.169828,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487183944,0.079828,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487184143,0.169828,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487185549,0.26314189,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487187853,0.169828,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487190645,0.079828,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487190852,0.169828,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487192251,0.530628,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487192953,0.3628,64209.0,64208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724487194541,0.3618,64209.0,64208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724487194747,0.3628,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487195254,0.4518,64209.0,64208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724487195454,0.4528,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487196148,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487196757,0.002,64209.0,64208.0,0.859829]
["bitfinex-derivatives","BTCF0:USTF0",1724487196950,0.3628,64209.0,64208.0,0.859829]
["bitfinex-derivatives","BTCF0:USTF0",1724487197253,0.3628,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487198049,0.4561396,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487199265,0.3628,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487202458,0.002,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487202650,0.3628,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487202850,0.002,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487203052,0.3628,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487204062,0.39286468,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487211163,0.3628,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487211364,0.3628,64209.0,64208.0,1.037069]
["bitfinex-derivatives","BTCF0:USTF0",1724487211365,0.002,64209.0,64208.0,1.037069]
["bitfinex-derivatives","BTCF0:USTF0",1724487211571,0.002,64209.0,64208.0,1.06140256]
["bitfinex-derivatives","BTCF0:USTF0",1724487212262,0.06416447,64209.0,64208.0,0.97140256]
["bitfinex-derivatives","BTCF0:USTF0",1724487212569,0.002,64209.0,64208.0,1.08118742]
["bitfinex-derivatives","BTCF0:USTF0",1724487212868,0.002,64209.0,64208.0,1.1278502]
["bitfinex-derivatives","BTCF0:USTF0",1724487213369,0.002,64209.0,64208.0,1.08118742]
["bitfinex-derivatives","BTCF0:USTF0",1724487214456,0.002,64209.0,64208.0,0.68118701]
["bitfinex-derivatives","BTCF0:USTF0",1724487214764,0.002,64209.0,64208.0,1.08118701]
["bitfinex-derivatives","BTCF0:USTF0",1724487216370,0.002,64209.0,64208.0,0.68118701]
["bitfinex-derivatives","BTCF0:USTF0",1724487218170,0.002,64209.0,64208.0,1.08118701]
["bitfinex-derivatives","BTCF0:USTF0",1724487219276,0.0640974,64209.0,64208.0,1.08118701]
["bitfinex-derivatives","BTCF0:USTF0",1724487219774,0.002,64209.0,64208.0,0.66140215]
["bitfinex-derivatives","BTCF0:USTF0",1724487220276,0.002,64209.0,64208.0,0.637069]
["bitfinex-derivatives","BTCF0:USTF0",1724487221580,0.06409499,64209.0,64208.0,0.637069]
["bitfinex-derivatives","BTCF0:USTF0",1724487222182,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487223882,0.002,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487226771,0.002,64209.0,64208.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1724487226975,0.002,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487227780,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487228082,0.002,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487230382,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487230873,0.002,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487232590,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487232784,0.002,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487238287,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487238485,0.002,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487239287,0.0797618,64209.0,64208.0,0.21649178]
["bitfinex-derivatives","BTCF0:USTF0",1724487239589,0.0797618,64209.0,64208.0,0.57729178]
["bitfinex-derivatives","BTCF0:USTF0",1724487240283,0.0797618,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487240790,0.0797618,64209.0,64208.0,0.55496252]
["bitfinex-derivatives","BTCF0:USTF0",1724487241290,0.0797618,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487241494,0.0797618,64209.0,64208.0,0.5549625]
["bitfinex-derivatives","BTCF0:USTF0",1724487242490,0.0797618,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487242491,0.002,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487242686,0.002,64209.0,64208.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1724487243085,0.002,64209.0,64208.0,0.530629]
["bitfinex-derivatives","BTCF0:USTF0",1724487244187,0.002,64209.0,64208.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724487244494,0.10989108,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487244684,0.10989122,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487246582,0.079828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487250584,0.17300127,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487253791,0.079828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487255190,0.17298699,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487261388,0.079828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487263199,0.17298962,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487263384,0.10989243,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487265298,0.079828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487265498,0.10989259,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487266594,0.079828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487273704,0.10989277,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487278503,0.19989277,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487279712,0.19989265,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487280302,0.19989265,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487280303,0.03206465,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487280613,0.03206457,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487281908,0.03206435,64209.0,64208.0,0.949829]
["bitfinex-derivatives","BTCF0:USTF0",1724487282209,0.002,64209.0,64208.0,0.949829]
["bitfinex-derivatives","BTCF0:USTF0",1724487283502,0.0952544,64209.0,64208.0,0.949829]
["bitfinex-derivatives","BTCF0:USTF0",1724487284403,0.002,64209.0,64208.0,0.949829]
["bitfinex-derivatives","BTCF0:USTF0",1724487287106,0.002,64209.0,64208.0,1.817069]
["bitfinex-derivatives","BTCF0:USTF0",1724487287307,0.002,64209.0,64208.0,1.84140311]
["bitfinex-derivatives","BTCF0:USTF0",1724487287505,0.002,64209.0,64208.0,1.817069]
["bitfinex-derivatives","BTCF0:USTF0",1724487287707,0.002,64209.0,64208.0,1.88810843]
["bitfinex-derivatives","BTCF0:USTF0",1724487288112,0.002,64209.0,64208.0,1.88806328]
["bitfinex-derivatives","BTCF0:USTF0",1724487288510,0.002,64209.0,64208.0,1.84140305]
["bitfinex-derivatives","BTCF0:USTF0",1724487288814,0.002,64209.0,64208.0,1.44140305]
["bitfinex-derivatives","BTCF0:USTF0",1724487289206,0.002,64209.0,64208.0,1.86573665]
["bitfinex-derivatives","BTCF0:USTF0",1724487289909,0.002,64209.0,64208.0,2.22653665]
["bitfinex-derivatives","BTCF0:USTF0",1724487291417,0.002,64209.0,64208.0,2.2022026]
["bitfinex-derivatives","BTCF0:USTF0",1724487292512,0.06409252,64209.0,64208.0,2.2022026]
["bitfinex-derivatives","BTCF0:USTF0",1724487292910,0.06409252,64209.0,64208.0,2.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724487296715,0.06409252,64209.0,64208.0,1.817069]
["bitfinex-derivatives","BTCF0:USTF0",1724487296912,0.06409252,64209.0,64208.0,2.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724487297320,0.002,64209.0,64208.0,2.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724487297713,0.06409252,64209.0,64208.0,2.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724487298213,0.06409252,64209.0,64208.0,2.255698]
["bitfinex-derivatives","BTCF0:USTF0",1724487298408,0.06409252,64209.0,64208.0,2.28003159]
["bitfinex-derivatives","BTCF0:USTF0",1724487298821,0.06409252,64209.0,64208.0,1.91923159]
["bitfinex-derivatives","BTCF0:USTF0",1724487299008,0.06409252,64209.0,64208.0,2.28003159]
["bitfinex-derivatives","BTCF0:USTF0",1724487300506,0.06409252,64209.0,64208.0,1.91923151]
["bitfinex-derivatives","BTCF0:USTF0",1724487300709,0.06409252,64209.0,64208.0,2.28003151]
["bitfinex-derivatives","BTCF0:USTF0",1724487302816,0.06409252,64209.0,64208.0,2.255698]
["bitfinex-derivatives","BTCF0:USTF0",1724487303016,0.06409252,64209.0,64208.0,2.28003151]
["bitfinex-derivatives","BTCF0:USTF0",1724487303213,0.06409252,64209.0,64208.0,2.255698]
["bitfinex-derivatives","BTCF0:USTF0",1724487303618,0.06409252,64209.0,64208.0,2.28003151]
["bitfinex-derivatives","BTCF0:USTF0",1724487303818,0.06409252,64209.0,64208.0,1.91923151]
["bitfinex-derivatives","BTCF0:USTF0",1724487304018,0.06409252,64209.0,64208.0,2.28003151]
["bitfinex-derivatives","BTCF0:USTF0",1724487304523,0.06409252,64209.0,64208.0,1.894898]
["bitfinex-derivatives","BTCF0:USTF0",1724487304721,0.06409252,64209.0,64208.0,2.255698]
["bitfinex-derivatives","BTCF0:USTF0",1724487304932,0.06409252,64209.0,64208.0,1.894898]
["bitfinex-derivatives","BTCF0:USTF0",1724487305115,0.06409252,64209.0,64208.0,2.255698]
["bitfinex-derivatives","BTCF0:USTF0",1724487305616,0.06409252,64209.0,64208.0,1.894898]
["bitfinex-derivatives","BTCF0:USTF0",1724487305816,0.06409252,64209.0,64208.0,2.255698]
["bitfinex-derivatives","BTCF0:USTF0",1724487306521,0.06409252,64209.0,64208.0,1.894898]
["bitfinex-derivatives","BTCF0:USTF0",1724487306716,0.06409252,64209.0,64208.0,2.255698]
["bitfinex-derivatives","BTCF0:USTF0",1724487307830,0.06409252,64209.0,64208.0,2.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724487308519,0.002,64209.0,64208.0,2.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724487308923,0.002,64209.0,64208.0,1.817069]
["bitfinex-derivatives","BTCF0:USTF0",1724487309118,0.002,64209.0,64208.0,2.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724487309421,0.002,64209.0,64208.0,1.817069]
["bitfinex-derivatives","BTCF0:USTF0",1724487309724,0.002,64209.0,64208.0,1.777869]
["bitfinex-derivatives","BTCF0:USTF0",1724487310725,0.079828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487310929,0.079828,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487311427,0.079828,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487311625,0.141228,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487312928,0.0634,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487318130,0.0634,64209.0,64208.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724487318320,0.0634,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487336738,0.15663044,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487336940,0.0634,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487337635,0.15663044,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487339436,0.0634,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487342041,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487355642,0.03206369,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487358648,0.03206369,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487358851,0.03206369,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487359252,0.10989169,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487363054,0.079828,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487363850,0.10989252,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487365348,0.079828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487365548,0.10989264,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487367561,0.47069264,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487369156,0.47069268,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487370260,0.47069268,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487370855,0.47069268,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487371761,0.10989268,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487371952,0.47069268,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487374860,0.10989268,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487375061,0.47069268,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487375970,0.47069268,64209.0,64208.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1724487377274,0.10989268,64209.0,64208.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1724487377572,0.47069268,64209.0,64208.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1724487378067,0.10989268,64209.0,64208.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1724487378270,0.47069268,64209.0,64208.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1724487379073,0.47069288,64209.0,64208.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1724487379271,0.47069288,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487380674,0.440628,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487382670,0.47069298,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487383273,0.440628,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487384168,0.079828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487384372,0.440628,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487385067,0.47069291,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487389170,0.47069294,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487391378,0.39286494,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487393875,0.39286494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487394475,0.03206494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487394670,0.39286494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487395977,0.03206494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487396168,0.39286494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487396979,0.03206494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487397381,0.39286494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487397581,0.03206494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487397782,0.39286494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487397984,0.03206494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487398277,0.39286494,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487399081,0.39286472,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487402985,0.03206472,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487403184,0.39286472,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487406183,0.03206472,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487406587,0.39286472,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487407285,0.03206472,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487407484,0.39286472,64209.0,64208.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724487407788,0.39286472,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487409185,0.39286473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487409401,0.03206473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487409590,0.39286473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487411493,0.03206473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487411991,0.39286473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487412494,0.03206473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487412785,0.39286473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487413391,0.03206473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487413582,0.39286473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487415487,0.03206473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487415692,0.39286473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487417390,0.03206473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487417790,0.39286473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487418385,0.03206473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487418892,0.39286473,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487419493,0.39286473,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487421492,0.3628,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487421689,0.002,64209.0,64208.0,0.19416409]
["bitfinex-derivatives","BTCF0:USTF0",1724487422095,0.09531912,64209.0,64208.0,0.19416409]
["bitfinex-derivatives","BTCF0:USTF0",1724487422295,0.002,64209.0,64208.0,0.19416409]
["bitfinex-derivatives","BTCF0:USTF0",1724487422597,0.09528111,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487425192,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487425391,0.002,64209.0,64208.0,0.19416494]
["bitfinex-derivatives","BTCF0:USTF0",1724487429804,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487431699,0.002,64209.0,64208.0,0.19416502]
["bitfinex-derivatives","BTCF0:USTF0",1724487432203,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487432591,0.09528111,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487433905,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487434703,0.09528111,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487436309,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487437006,0.079828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487437605,0.169828,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724487439002,0.079828,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487440502,0.440628,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487440704,0.079828,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487440903,0.440628,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487441506,0.079828,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487441707,0.440628,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487442610,0.3628,64209.0,64208.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724487444414,0.3628,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487447618,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487448117,0.09529933,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487448312,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487448506,0.002,64209.0,64208.0,1.06140404]
["bitfinex-derivatives","BTCF0:USTF0",1724487448712,0.002,64209.0,64208.0,0.66140404]
["bitfinex-derivatives","BTCF0:USTF0",1724487448713,0.07975855,64209.0,64208.0,0.66140404]
["bitfinex-derivatives","BTCF0:USTF0",1724487449117,0.002,64209.0,64208.0,1.06140404]
["bitfinex-derivatives","BTCF0:USTF0",1724487452515,0.002,64209.0,64208.0,1.10807521]
["bitfinex-derivatives","BTCF0:USTF0",1724487453515,0.002,64209.0,64208.0,1.10807443]
["bitfinex-derivatives","BTCF0:USTF0",1724487456515,0.002,64209.0,64208.0,1.06140326]
["bitfinex-derivatives","BTCF0:USTF0",1724487457218,0.002,64209.0,64208.0,1.037069]
["bitfinex-derivatives","BTCF0:USTF0",1724487457623,0.002,64209.0,64208.0,0.637069]
["bitfinex-derivatives","BTCF0:USTF0",1724487459124,0.002,64209.0,64208.0,0.66140326]
["bitfinex-derivatives","BTCF0:USTF0",1724487460124,0.002,64209.0,64208.0,0.68573752]
["bitfinex-derivatives","BTCF0:USTF0",1724487461229,0.002,64209.0,64208.0,0.66140326]
["bitfinex-derivatives","BTCF0:USTF0",1724487461828,0.002,64209.0,64208.0,0.637069]
["bitfinex-derivatives","BTCF0:USTF0",1724487462242,0.002,64209.0,64208.0,0.66140326]
["bitfinex-derivatives","BTCF0:USTF0",1724487462737,0.002,64209.0,64208.0,0.637069]
["bitfinex-derivatives","BTCF0:USTF0",1724487462933,0.002,64209.0,64208.0,0.66140326]
["bitfinex-derivatives","BTCF0:USTF0",1724487463439,0.002,64209.0,64208.0,0.637069]
["bitfinex-derivatives","BTCF0:USTF0",1724487464338,0.002,64209.0,64208.0,0.66140326]
["bitfinex-derivatives","BTCF0:USTF0",1724487464643,0.002,64209.0,64208.0,0.19416326]
["bitfinex-derivatives","BTCF0:USTF0",1724487465236,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487466242,0.002,64209.0,64208.0,0.19416327]
["bitfinex-derivatives","BTCF0:USTF0",1724487466447,0.002,64209.0,64208.0,0.21849754]
["bitfinex-derivatives","BTCF0:USTF0",1724487468234,0.002,64209.0,64208.0,0.19416327]
["bitfinex-derivatives","BTCF0:USTF0",1724487468437,0.07975855,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487469438,0.002,64209.0,64208.0,0.21650017]
["bitfinex-derivatives","BTCF0:USTF0",1724487469643,0.002,64209.0,64208.0,0.24083444]
["bitfinex-derivatives","BTCF0:USTF0",1724487470246,0.002,64209.0,64208.0,0.21650017]
["bitfinex-derivatives","BTCF0:USTF0",1724487470648,0.07975855,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487470849,0.07975855,64209.0,64208.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1724487471043,0.002,64209.0,64208.0,0.21652111]
["bitfinex-derivatives","BTCF0:USTF0",1724487471245,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487471750,0.09529933,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487472945,0.17312733,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487474140,0.002,64209.0,64208.0,0.169829]
["bitfinex-derivatives","BTCF0:USTF0",1724487476550,0.002,64209.0,64208.0,0.949829]
["bitfinex-derivatives","BTCF0:USTF0",1724487477354,0.092,64209.0,64204.0,0.0901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487477557,0.438633,64205.0,64204.0,0.0901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487477745,0.438633,64205.0,64204.0,0.8701756]
["bitfinex-derivatives","BTCF0:USTF0",1724487477951,0.497233,64205.0,64204.0,0.8701756]
["bitfinex-derivatives","BTCF0:USTF0",1724487478451,0.497273,64205.0,64204.0,0.7911756]
["bitfinex-derivatives","BTCF0:USTF0",1724487478652,0.497273,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487479046,0.497273,64205.0,64204.0,0.8811756]
["bitfinex-derivatives","BTCF0:USTF0",1724487479245,0.498273,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487479656,0.499273,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487485060,0.51894122,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487487063,0.15814122,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487487264,0.51894122,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487490266,0.44110822,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487490468,0.38250822,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487492968,0.02170822,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487493364,0.38250822,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487495469,0.38250822,64205.0,64204.0,0.9680096]
["bitfinex-derivatives","BTCF0:USTF0",1724487498865,0.47577658,64205.0,64204.0,0.9680096]
["bitfinex-derivatives","BTCF0:USTF0",1724487500567,0.38250822,64205.0,64204.0,0.9680096]
["bitfinex-derivatives","BTCF0:USTF0",1724487501971,0.47582421,64205.0,64204.0,0.9680096]
["bitfinex-derivatives","BTCF0:USTF0",1724487503963,0.11502421,64205.0,64204.0,0.9680096]
["bitfinex-derivatives","BTCF0:USTF0",1724487504272,0.02170822,64205.0,64204.0,0.9680096]
["bitfinex-derivatives","BTCF0:USTF0",1724487509371,0.02170822,64205.0,64204.0,0.8780096]
["bitfinex-derivatives","BTCF0:USTF0",1724487509764,0.02170822,64205.0,64204.0,0.9680096]
["bitfinex-derivatives","BTCF0:USTF0",1724487515172,0.02170822,64205.0,64204.0,1.01470171]
["bitfinex-derivatives","BTCF0:USTF0",1724487519767,0.11508281,64205.0,64204.0,0.9680096]
["bitfinex-derivatives","BTCF0:USTF0",1724487520870,0.11508281,64205.0,64204.0,0.8001756]
["bitfinex-derivatives","BTCF0:USTF0",1724487520871,0.02170822,64205.0,64204.0,0.8001756]
["bitfinex-derivatives","BTCF0:USTF0",1724487521071,0.12960674,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487522273,0.12960697,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487527274,0.12960688,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487532268,0.09954122,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487536477,0.02170822,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487538372,0.02170822,64205.0,64204.0,0.8001756]
["bitfinex-derivatives","BTCF0:USTF0",1724487538678,0.02170822,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487539182,0.02170822,64205.0,64204.0,0.8001756]
["bitfinex-derivatives","BTCF0:USTF0",1724487539383,0.02170822,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487542269,0.11507913,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487542981,0.02170822,64205.0,64204.0,0.8901756]
["bitfinex-derivatives","BTCF0:USTF0",1724487544575,0.21960696,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487545480,1.08684696,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487545681,0.21960696,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487545878,1.08685044,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487546076,0.21961044,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487546281,1.08685044,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487546583,0.21961044,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487546782,0.12961044,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487548385,0.12961002,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487550892,0.12961009,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487552293,0.49041009,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487555891,0.49040997,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487560698,0.49040948,64205.0,64204.0,0.0201756]
["bitfinex-derivatives","BTCF0:USTF0",1724487562298,0.41257648,64205.0,64204.0,0.1880096]
["bitfinex-derivatives","BTCF0:USTF0",1724487562594,0.38250822,64205.0,64204.0,0.1880096]
["bitfinex-derivatives","BTCF0:USTF0",1724487563703,0.41257507,64205.0,64204.0,0.1880096]
["bitfinex-derivatives","BTCF0:USTF0",1724487563887,0.38250822,64205.0,64204.0,0.1880096]
["bitfinex-derivatives","BTCF0:USTF0",1724487564689,0.38264382,64205.0,64204.0,0.0980096]
["bitfinex-derivatives","BTCF0:USTF0",1724487565194,0.02184382,64205.0,64204.0,0.0980096]
["bitfinex-derivatives","BTCF0:USTF0",1724487565502,0.38264382,64205.0,64204.0,0.0980096]
["bitfinex-derivatives","BTCF0:USTF0",1724487567198,0.47586302,64205.0,64204.0,0.0980096]
["bitfinex-derivatives","BTCF0:USTF0",1724487569000,0.11506302,64205.0,64204.0,0.0980096]
["bitfinex-derivatives","BTCF0:USTF0",1724487570200,0.02184382,64205.0,64204.0,0.0980096]
["bitfinex-derivatives","BTCF0:USTF0",1724487574705,0.11507337,64205.0,64204.0,0.0980096]
["bitfinex-derivatives","BTCF0:USTF0",1724487578501,0.02184382,64205.0,64204.0,0.0980096]
["bitfinex-derivatives","BTCF0:USTF0",1724487579010,0.09967682,64205.0,64204.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724487579307,0.09967682,64205.0,64204.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724487579694,0.02184382,64205.0,64204.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724487579893,0.05191005,64205.0,64204.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724487582403,0.05091005,64205.0,64204.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724487582601,0.05191005,64205.0,64204.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724487582799,0.02084382,64205.0,64204.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724487583005,0.02184382,64205.0,64204.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724487597621,0.0519098,64205.0,64204.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724487598514,0.0021756,64205.0,64204.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724487598717,0.0021756,64205.0,64204.0,0.2145096]
["bitfinex-derivatives","BTCF0:USTF0",1724487598911,0.0021756,64205.0,64204.0,0.9945096]
["bitfinex-derivatives","BTCF0:USTF0",1724487599215,0.0021756,64205.0,64204.0,1.03823253]
["bitfinex-derivatives","BTCF0:USTF0",1724487599418,0.0021756,64205.0,64204.0,0.99155693]
["bitfinex-derivatives","BTCF0:USTF0",1724487601425,0.0021756,64205.0,64204.0,1.01589324]
["bitfinex-derivatives","BTCF0:USTF0",1724487601726,0.0021756,64205.0,64204.0,0.96722063]
["bitfinex-derivatives","BTCF0:USTF0",1724487601926,0.0021756,64205.0,64204.0,1.43446063]
["bitfinex-derivatives","BTCF0:USTF0",1724487602117,0.0021756,64205.0,64204.0,1.45879675]
["bitfinex-derivatives","BTCF0:USTF0",1724487602118,0.07990974,64205.0,64204.0,1.45879675]
["bitfinex-derivatives","BTCF0:USTF0",1724487602310,0.0021756,64205.0,64204.0,1.45879675]
["bitfinex-derivatives","BTCF0:USTF0",1724487602919,0.0021756,64205.0,64204.0,1.50547923]
["bitfinex-derivatives","BTCF0:USTF0",1724487603524,0.0021756,64205.0,64204.0,1.03823923]
["bitfinex-derivatives","BTCF0:USTF0",1724487604017,0.0021756,64205.0,64204.0,1.50547923]
["bitfinex-derivatives","BTCF0:USTF0",1724487605315,0.0021756,64205.0,64204.0,1.90547923]
["bitfinex-derivatives","BTCF0:USTF0",1724487606219,0.0021756,64205.0,64204.0,1.85879675]
["bitfinex-derivatives","BTCF0:USTF0",1724487607213,0.0021756,64205.0,64204.0,1.83446063]
["bitfinex-derivatives","BTCF0:USTF0",1724487607420,0.0021756,64205.0,64204.0,1.85879665]
["bitfinex-derivatives","BTCF0:USTF0",1724487607621,0.0021756,64205.0,64204.0,1.43446063]
["bitfinex-derivatives","BTCF0:USTF0",1724487607925,0.0021756,64205.0,64204.0,1.45879666]
["bitfinex-derivatives","BTCF0:USTF0",1724487610019,0.0021756,64205.0,64204.0,0.96722063]
["bitfinex-derivatives","BTCF0:USTF0",1724487624133,0.09330319,64215.0,64213.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724487624425,0.09330319,64215.0,64214.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1724487624426,0.07764388,64215.0,64214.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1724487624618,0.07764388,64216.0,64215.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724487624820,0.07764797,64217.0,64215.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1724487625024,0.07764797,64217.0,64216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724487625921,0.07764797,64217.0,64216.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724487626332,0.08364797,64217.0,64216.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724487626826,0.006,64217.0,64216.0,0.18697854]
["bitfinex-derivatives","BTCF0:USTF0",1724487627718,0.01,64217.0,64216.0,0.18697854]
["bitfinex-derivatives","BTCF0:USTF0",1724487634134,0.00023345,64223.0,64222.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724487635224,0.00023345,64223.0,64222.0,0.438612]
["bitfinex-derivatives","BTCF0:USTF0",1724487635420,0.02323345,64223.0,64222.0,0.438612]
["bitfinex-derivatives","BTCF0:USTF0",1724487635622,0.02323345,64223.0,64222.0,0.497512]
["bitfinex-derivatives","BTCF0:USTF0",1724487636428,0.07764797,64232.0,64231.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724487636733,0.43844797,64233.0,64232.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724487636932,0.43844797,64233.0,64232.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1724487636933,0.3608,64233.0,64232.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1724487637235,0.3608,64233.0,64232.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1724487638433,0.3608,64233.0,64232.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1724487638627,0.3748,64233.0,64232.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1724487640825,0.3748,64233.0,64232.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1724487641427,0.39370458,64233.0,64232.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1724487647437,0.40370458,64233.0,64232.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1724487648130,0.3848,64233.0,64232.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1724487650143,0.00023345,64239.0,64238.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724487650743,0.00023345,64239.0,64238.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1724487650942,0.00023345,64239.0,64238.0,0.134933]
["bitfinex-derivatives","BTCF0:USTF0",1724487651444,0.01323345,64239.0,64238.0,0.135933]
["bitfinex-derivatives","BTCF0:USTF0",1724487653146,0.01423345,64239.0,64238.0,0.136933]
["bitfinex-derivatives","BTCF0:USTF0",1724487655232,0.01423345,64239.0,64238.0,0.15636056]
["bitfinex-derivatives","BTCF0:USTF0",1724487655431,0.13444797,64251.0,64248.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724487655632,0.0568,64251.0,64248.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724487656039,0.0568,64251.0,64248.0,0.767781]
["bitfinex-derivatives","BTCF0:USTF0",1724487656247,0.01892589,64251.0,64248.0,0.767781]
["bitfinex-derivatives","BTCF0:USTF0",1724487656435,0.01892589,64251.0,64248.0,0.767821]
["bitfinex-derivatives","BTCF0:USTF0",1724487656630,0.3618,64249.0,64248.0,0.768821]
["bitfinex-derivatives","BTCF0:USTF0",1724487657041,0.3318,64249.0,64248.0,0.768821]
["bitfinex-derivatives","BTCF0:USTF0",1724487657346,0.3328,64249.0,64248.0,0.769821]
["bitfinex-derivatives","BTCF0:USTF0",1724487657932,0.3328,64249.0,64248.0,0.69204]
["bitfinex-derivatives","BTCF0:USTF0",1724487658248,0.41058,64249.0,64248.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487658433,0.41058,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724487658738,0.46948,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724487659036,0.54712797,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724487659242,0.46948,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724487659546,0.54699044,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724487660239,0.49948,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724487666049,0.44058,64249.0,64248.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724487667451,0.44058,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487674266,0.53360454,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487675367,0.44058,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487677655,0.07978,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487677861,0.44058,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487678364,0.47062745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487678561,0.10982745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487678762,0.47062745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487679568,0.10982745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487679768,0.47062745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487679968,0.10982745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487680168,0.47062745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487681760,0.10982745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487681967,0.47062745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487682271,0.10982745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487682464,0.47062745,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487685168,0.4706272,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487686164,0.1098272,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487686366,0.4706272,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487686573,0.1098272,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487686767,0.4706272,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487687466,0.1098272,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487687661,0.4706272,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487688668,0.1098272,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487688868,0.4706272,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487690880,0.47062715,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487691872,0.10982715,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487692072,0.47062715,64249.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487693175,0.3628,64249.0,64248.0,0.859821]
["bitfinex-derivatives","BTCF0:USTF0",1724487693378,0.002,64249.0,64248.0,0.90648172]
["bitfinex-derivatives","BTCF0:USTF0",1724487693579,0.002,64249.0,64248.0,0.9064762]
["bitfinex-derivatives","BTCF0:USTF0",1724487693879,0.002,64249.0,64248.0,0.859821]
["bitfinex-derivatives","BTCF0:USTF0",1724487694081,0.002,64249.0,64248.0,0.90647651]
["bitfinex-derivatives","BTCF0:USTF0",1724487694382,0.07978187,64249.0,64248.0,0.88414126]
["bitfinex-derivatives","BTCF0:USTF0",1724487694770,0.002,64249.0,64248.0,0.88414126]
["bitfinex-derivatives","BTCF0:USTF0",1724487695171,0.002,64249.0,64248.0,0.88414096]
["bitfinex-derivatives","BTCF0:USTF0",1724487695888,0.001,64249.0,64248.0,0.858821]
["bitfinex-derivatives","BTCF0:USTF0",1724487696184,0.001,64249.0,64248.0,0.859821]
["bitfinex-derivatives","BTCF0:USTF0",1724487696378,0.07773849,64250.0,64248.0,0.78204]
["bitfinex-derivatives","BTCF0:USTF0",1724487696577,0.07773849,64250.0,64249.0,0.2179389]
["bitfinex-derivatives","BTCF0:USTF0",1724487697084,0.07773849,64250.0,64249.0,0.2179789]
["bitfinex-derivatives","BTCF0:USTF0",1724487697284,0.07773849,64250.0,64249.0,0.17135996]
["bitfinex-derivatives","BTCF0:USTF0",1724487697484,0.07773849,64250.0,64249.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1724487697684,0.07773849,64251.0,64250.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724487697879,0.07773849,64251.0,64250.0,0.167778]
["bitfinex-derivatives","BTCF0:USTF0",1724487698385,0.07773849,64252.0,64251.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724487698582,0.07773849,64252.0,64251.0,0.167777]
["bitfinex-derivatives","BTCF0:USTF0",1724487699080,0.07773849,64252.0,64251.0,0.167817]
["bitfinex-derivatives","BTCF0:USTF0",1724487699880,0.07773849,64252.0,64251.0,0.284517]
["bitfinex-derivatives","BTCF0:USTF0",1724487700374,0.07773849,64253.0,64251.0,0.285517]
["bitfinex-derivatives","BTCF0:USTF0",1724487700578,0.07773849,64253.0,64252.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724487700785,0.07768878,64253.0,64252.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724487701380,0.07768878,64253.0,64252.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724487701778,0.07768878,64253.0,64252.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724487702685,0.07768878,64253.0,64252.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724487705580,0.53648974,64254.0,64252.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724487705779,0.53568974,64254.0,64252.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724487705978,0.07768878,64253.0,64252.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724487707789,0.07768878,64253.0,64252.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1724487707989,0.07768878,64253.0,64252.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724487715393,0.439494,64254.0,64252.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724487715696,0.07769022,64253.0,64252.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724487716393,0.439374,64254.0,64252.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724487716698,0.438574,64254.0,64252.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1724487717094,0.077774,64254.0,64253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487717297,0.438574,64254.0,64253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487717798,0.077774,64254.0,64253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487718091,0.438574,64254.0,64253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487718489,0.438574,64254.0,64253.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724487718690,0.077774,64254.0,64253.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724487718897,0.438574,64254.0,64253.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724487719393,0.438574,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487720192,0.3608,64254.0,64253.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1724487721702,0.3608,64254.0,64253.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1724487722894,0.19041172,64255.0,64253.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1724487723092,0.3608,64254.0,64253.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1724487723890,0.3608,64254.0,64253.0,0.168815]
["bitfinex-derivatives","BTCF0:USTF0",1724487724200,0.3608,64254.0,64253.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1724487725095,0.09336593,64254.0,64253.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1724487725295,0.3608,64254.0,64253.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1724487725494,0.19041172,64255.0,64253.0,0.168815]
["bitfinex-derivatives","BTCF0:USTF0",1724487725696,0.19041172,64255.0,64253.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1724487725902,0.3608,64254.0,64253.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1724487726590,0.19041172,64255.0,64253.0,0.169815]
["bitfinex-derivatives","BTCF0:USTF0",1724487726802,0.3608,64254.0,64253.0,0.21643394]
["bitfinex-derivatives","BTCF0:USTF0",1724487727498,0.3608,64254.0,64253.0,0.21543394]
["bitfinex-derivatives","BTCF0:USTF0",1724487727798,0.19041172,64255.0,64253.0,0.21643394]
["bitfinex-derivatives","BTCF0:USTF0",1724487728004,0.3608,64254.0,64253.0,0.21643394]
["bitfinex-derivatives","BTCF0:USTF0",1724487729097,0.19041172,64255.0,64253.0,0.21543394]
["bitfinex-derivatives","BTCF0:USTF0",1724487729299,0.3608,64254.0,64253.0,0.21643394]
["bitfinex-derivatives","BTCF0:USTF0",1724487730200,0.438573,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487730393,0.66109123,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487730596,0.71699195,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487731903,0.66109195,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487736912,0.270246,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487737110,0.631046,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487737904,0.66109198,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487738304,0.30029198,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487738508,0.66109198,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487740705,1.12801198,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487744215,1.097966,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487744617,0.631046,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487745210,0.516346,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487746616,0.438573,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487748023,0.5318218,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487750030,0.438573,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487750434,0.53180055,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487752025,0.45402755,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487752828,0.3608,64254.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487757939,0.01927279,64255.0,64253.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487758140,0.01927279,64255.0,64254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724487758442,0.77091842,64255.0,64254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724487758632,0.77091842,64255.0,64254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487758838,0.93869042,64255.0,64254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724487759836,0.93869042,64255.0,64254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724487760349,0.93869071,64255.0,64254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724487760639,0.93869071,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487762743,0.84869071,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487764046,0.81864479,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487768150,0.09704479,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487768658,0.81864479,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487770338,0.09704479,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487770538,0.81864479,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487770745,0.09704479,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487770943,0.81864479,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487771749,0.84869077,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487774643,0.12709077,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487774841,0.84869077,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487776050,0.12709077,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487776250,0.84869077,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487776650,0.12709077,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487776858,0.84869077,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487777551,0.12709077,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487777751,0.84869077,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487780244,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487780448,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487782055,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487782661,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487783259,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487783456,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487785162,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487785464,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487785654,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487785860,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487788167,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487788461,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487788657,0.81864479,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487788854,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487790156,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487790566,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487792161,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487792471,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487793559,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487793759,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487796871,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487797069,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487797970,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487798270,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487798472,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487798674,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487799068,0.12709087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487799268,0.84869087,64255.0,64254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724487800464,0.84869087,64255.0,64254.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724487802084,1.01646287,64255.0,64247.0,0.04661894]
["bitfinex-derivatives","BTCF0:USTF0",1724487802264,1.01646287,64255.0,64231.0,0.04669916]
["bitfinex-derivatives","BTCF0:USTF0",1724487802265,0.077782,64247.0,64231.0,0.04669916]
["bitfinex-derivatives","BTCF0:USTF0",1724487802469,0.077782,64247.0,64230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724487802470,0.3608,64232.0,64230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724487803279,0.3608,64232.0,64230.0,0.08288039]
["bitfinex-derivatives","BTCF0:USTF0",1724487803280,0.45401311,64232.0,64230.0,0.08288039]
["bitfinex-derivatives","BTCF0:USTF0",1724487803475,4e-05,64231.0,64230.0,0.08288039]
["bitfinex-derivatives","BTCF0:USTF0",1724487803666,4e-05,64231.0,64230.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724487804066,4e-05,64231.0,64230.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724487805471,0.07758588,64231.0,64230.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724487806073,0.36084,64231.0,64230.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724487806277,0.36084,64231.0,64230.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724487806470,0.36084,64231.0,64230.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1724487806674,4e-05,64231.0,64230.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1724487806873,0.36084,64231.0,64230.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1724487807379,4e-05,64231.0,64230.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1724487807576,0.36084,64231.0,64230.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1724487808578,4e-05,64231.0,64230.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1724487808766,0.36084,64231.0,64230.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1724487809174,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487811070,4e-05,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487811273,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487811478,4e-05,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487811677,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487812082,4e-05,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487812281,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487812485,4e-05,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487812877,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487814486,4e-05,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487814878,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487815283,4e-05,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487815582,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487816390,0.36084,64231.0,64230.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1724487816581,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487817784,4e-05,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487818093,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487818700,4e-05,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487819094,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487819493,4e-05,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487819792,0.36084,64231.0,64230.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1724487820403,0.36084,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487820897,0.42278405,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487824597,0.36084,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487825295,4e-05,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487825495,0.36084,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487830304,4e-05,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487830707,0.36084,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487835708,4e-05,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487836014,0.36084,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487836214,4e-05,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487837015,0.36084,64231.0,64230.0,0.839003]
["bitfinex-derivatives","BTCF0:USTF0",1724487837203,0.36084,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487837611,4e-05,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487837910,0.36084,64231.0,64230.0,0.929003]
["bitfinex-derivatives","BTCF0:USTF0",1724487839014,0.36084,64231.0,64230.0,0.775803]
["bitfinex-derivatives","BTCF0:USTF0",1724487839712,4e-05,64231.0,64230.0,0.775803]
["bitfinex-derivatives","BTCF0:USTF0",1724487840112,0.36084,64231.0,64230.0,0.775803]
["bitfinex-derivatives","BTCF0:USTF0",1724487841013,4e-05,64231.0,64230.0,0.775803]
["bitfinex-derivatives","BTCF0:USTF0",1724487841218,0.36084,64231.0,64230.0,0.775803]
["bitfinex-derivatives","BTCF0:USTF0",1724487843211,4e-05,64231.0,64230.0,0.775803]
["bitfinex-derivatives","BTCF0:USTF0",1724487843410,0.36084,64231.0,64230.0,0.775803]
["bitfinex-derivatives","BTCF0:USTF0",1724487845018,4e-05,64231.0,64230.0,0.865803]
["bitfinex-derivatives","BTCF0:USTF0",1724487845220,0.36084,64231.0,64230.0,0.865803]
["bitfinex-derivatives","BTCF0:USTF0",1724487847113,0.36084,64231.0,64230.0,0.91250216]
["bitfinex-derivatives","BTCF0:USTF0",1724487848418,0.36084,64231.0,64230.0,0.865803]
["bitfinex-derivatives","BTCF0:USTF0",1724487849418,0.528641,64231.0,64230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724487855823,0.438641,64231.0,64230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724487856824,0.36084,64231.0,64230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724487858830,0.36084,64231.0,64230.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724487860023,4e-05,64231.0,64230.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724487860223,0.36084,64231.0,64230.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1724487860420,0.438641,64231.0,64230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724487860728,0.46869751,64231.0,64230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724487860929,0.58829751,64231.0,64230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724487861428,0.58829751,64231.0,64230.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1724487862224,0.58929751,64231.0,64230.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1724487862625,0.559241,64231.0,64230.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1724487863625,0.198441,64231.0,64230.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1724487863826,0.559241,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487864735,0.198441,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487864930,0.559241,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487866936,0.198441,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487867133,0.559241,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487867541,0.498341,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487868738,0.137541,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487869343,0.498341,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487870144,0.137541,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487870340,0.498341,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487870547,0.52839777,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487870940,0.16759777,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487871355,0.498341,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487874345,0.588341,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487875357,0.227541,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487875656,0.588341,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487876458,0.25759777,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487876762,0.61839777,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487878153,0.25759777,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487878362,0.61839777,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487882460,0.61839817,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487885565,0.25759817,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487885862,0.61839817,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487887464,0.6183982,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487888862,0.2575982,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487889061,0.6183982,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487890965,0.2575982,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487891167,0.6183982,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487891662,0.36650696,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487891868,0.72730696,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487893262,0.6183982,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487893671,0.2575982,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487893869,1.0854782,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487895372,1.27218796,64231.0,64230.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1724487895567,0.167807,64226.0,64225.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724487895871,0.1978642,64226.0,64225.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724487896473,0.1979042,64226.0,64225.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724487896672,0.1979042,64226.0,64225.0,0.00523345]
["bitfinex-derivatives","BTCF0:USTF0",1724487896877,0.10790681,64226.0,64225.0,0.00523345]
["bitfinex-derivatives","BTCF0:USTF0",1724487897071,0.19790681,64226.0,64225.0,0.00523345]
["bitfinex-derivatives","BTCF0:USTF0",1724487897675,0.19790681,64226.0,64225.0,0.00823345]
["bitfinex-derivatives","BTCF0:USTF0",1724487898774,0.21755926,64226.0,64225.0,0.00823345]
["bitfinex-derivatives","BTCF0:USTF0",1724487900577,0.12755926,64226.0,64225.0,0.00823345]
["bitfinex-derivatives","BTCF0:USTF0",1724487900877,0.21755926,64226.0,64225.0,0.00823345]
["bitfinex-derivatives","BTCF0:USTF0",1724487901080,0.21855926,64226.0,64225.0,0.00623345]
["bitfinex-derivatives","BTCF0:USTF0",1724487901273,0.21855899,64226.0,64225.0,0.00623345]
["bitfinex-derivatives","BTCF0:USTF0",1724487901472,0.94015899,64226.0,64225.0,0.00623345]
["bitfinex-derivatives","BTCF0:USTF0",1724487901875,0.94015899,64226.0,64225.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724487906282,0.94015922,64226.0,64225.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724487908294,0.077809,64225.0,64217.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1724487908484,0.54398488,64218.0,64217.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1724487908677,0.4508,64218.0,64217.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1724487908881,0.54397455,64218.0,64217.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1724487909081,0.5440144,64218.0,64217.0,0.00012916]
["bitfinex-derivatives","BTCF0:USTF0",1724487909478,0.54400718,64218.0,64217.0,0.00412916]
["bitfinex-derivatives","BTCF0:USTF0",1724487909876,0.62182418,64218.0,64217.0,0.00412916]
["bitfinex-derivatives","BTCF0:USTF0",1724487910488,0.62182418,64218.0,64217.0,0.00612916]
["bitfinex-derivatives","BTCF0:USTF0",1724487911082,0.62182418,64218.0,64217.0,0.00212916]
["bitfinex-derivatives","BTCF0:USTF0",1724487911283,0.62182418,64218.0,64217.0,0.00612916]
["bitfinex-derivatives","BTCF0:USTF0",1724487912484,0.54413634,64218.0,64212.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724487912684,0.167823,64213.0,64212.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724487913290,0.167863,64213.0,64212.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724487914093,0.167863,64213.0,64212.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1724487914293,0.167863,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487914489,0.26095296,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487915586,0.28075678,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487916590,0.18766682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487916896,0.54846682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487918193,0.18766682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487918390,0.54846682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487919399,0.45846682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487919596,0.54846682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487922592,0.18766682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487922794,0.54846682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487923196,0.18766682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487923596,0.54846682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487925504,0.64155678,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487926500,0.28075678,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487926806,0.64155678,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487929907,0.54846682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487930107,0.64151203,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487930605,0.54846682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487931398,0.64151338,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487932510,0.28071338,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487932801,0.64151338,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487933398,0.28071338,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487933699,0.64151338,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487934400,0.54846682,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487934807,0.64151448,64213.0,64212.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724487935505,0.54513794,64212.0,64199.0,0.04669916]
["bitfinex-derivatives","BTCF0:USTF0",1724487935803,0.09,64205.0,64200.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724487936000,0.0901157,64205.0,64200.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724487936206,0.0901557,64205.0,64200.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724487936806,0.1679887,64205.0,64204.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724487937605,0.1679887,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487938110,0.1689887,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487939000,0.18862141,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487942405,0.28167884,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487944407,0.28175767,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487944808,0.18862141,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487945402,0.28175678,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487946911,0.18862141,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487947510,0.09862141,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487947709,0.18862141,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487948209,0.28174667,64205.0,64204.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724487949910,0.02078841,64205.0,64204.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1724487951319,0.02078841,64205.0,64204.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1724487951506,0.02078841,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487955513,0.11078841,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487957317,0.11078841,64205.0,64204.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1724487965730,0.20391367,64205.0,64204.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1724487976248,0.11078841,64205.0,64204.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1724487978543,0.20391367,64205.0,64204.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1724487981553,0.11078841,64205.0,64204.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1724487981748,0.18862141,64205.0,64204.0,0.71004]
["bitfinex-derivatives","BTCF0:USTF0",1724487981950,0.18862141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487982151,0.21868819,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487985249,0.18862141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487986650,0.54942141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487987545,0.18862141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487987750,0.54942141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487987953,0.18862141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487988150,0.54942141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487988751,0.57949036,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487991748,0.57949064,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487993653,0.57949067,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487996846,0.48949067,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487997051,0.57949067,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724487998659,0.57949033,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488003566,0.57949061,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488004567,0.54942141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488005651,0.18862141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488005861,0.54942141,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488006258,0.57949048,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488007853,0.21869048,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488008063,0.57949048,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488008866,0.62725441,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488009058,0.56732359,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488009250,0.65732359,64205.0,64204.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724488012265,0.65732359,64205.0,64204.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724488012467,0.65732359,64205.0,64204.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724488012865,0.29652359,64205.0,64204.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724488013066,0.65732359,64205.0,64204.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724488017463,0.29652359,64205.0,64204.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724488017667,0.65732359,64205.0,64204.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724488018974,0.29652359,64205.0,64204.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724488019268,0.65732359,64205.0,64204.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724488022062,0.65732359,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488023469,0.29652359,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488023862,0.65732359,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488024473,0.29652359,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488024671,0.65732359,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488028675,0.76612353,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488031581,0.65732359,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488031966,0.69544454,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488033066,0.76603472,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488033572,0.40523472,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488033875,0.68820172,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488036377,0.61761154,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488042188,0.52761154,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488042383,0.61761154,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488046692,0.25681154,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488046986,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488049385,0.25681299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488049595,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488049778,0.25681299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488049984,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488052887,0.88841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488053080,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488057186,0.25681299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488057381,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488058387,0.25681299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488058585,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488059592,0.25681299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488059784,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488060391,0.94029172,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488061493,1.0490256,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488061682,1.01895529,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488061886,0.3274256,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488062086,1.0490256,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488065601,0.3274256,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488065895,1.0490256,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488068695,0.6882256,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488068899,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488069698,0.25681299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488070098,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488070499,1.10271569,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488071598,1.03452411,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488071800,1.10271569,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488071999,0.97841299,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488074603,0.94029172,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488076801,0.97841304,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488083295,1.10271574,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488088013,0.32738383,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488088210,1.04898383,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488090214,0.32738383,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488090409,1.04898383,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488090608,0.94029174,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488090921,0.21869174,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488091110,0.94029174,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488092314,0.21869174,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488092717,0.94029174,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488093107,0.21869174,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488093309,0.94029174,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488094610,0.25681305,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488094808,0.97841305,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488095208,0.25681306,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488095414,0.97841306,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488096823,0.88841306,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488097017,1.04898388,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488097220,0.97115088,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488097520,0.90057996,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488100234,0.90057999,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488101327,0.17897999,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488101532,0.97110722,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488101941,0.86245872,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488102242,0.86245812,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488103237,0.97110662,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488103631,0.86245812,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488105132,0.86245831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488114951,0.14085831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488115254,0.86245831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488117944,0.14085831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488118250,0.86245831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488119152,0.14085831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488119352,0.86245831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488120449,0.14085831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488120661,0.86245831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488122045,0.14085831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488122349,0.86245831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488123152,0.14085831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488123359,0.86245831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488123756,0.97110681,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488124449,0.86245831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488124753,0.14085831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488124952,0.86245831,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488125263,0.86245849,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488125451,0.14085849,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488125652,0.86245849,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488126067,0.77245849,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488126361,0.86245849,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488127553,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488130163,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488130464,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488130659,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488130860,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488131464,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488131658,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488133159,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488133357,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488133558,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488133951,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488134153,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488134351,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488134556,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488134757,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488136058,1.04894099,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488136859,0.32734099,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488137162,1.04894099,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488137564,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488139464,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488139665,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488141768,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488141968,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488143271,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488143474,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488144460,0.21869249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488144659,0.94029249,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488144878,0.9402925,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488148576,0.2186925,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488148768,0.9402925,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488152770,1.048941,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488153060,0.9402925,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488153866,0.94029251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488155468,0.21869251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488155667,0.94029251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488156072,0.21869251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488156280,0.94029251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488157669,0.21869251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488157870,0.94029251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488159174,0.21869251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488159379,0.94029251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488162868,0.97841351,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488163274,0.25681351,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488163476,0.97841351,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488164077,1.04891462,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488164472,0.94029251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488164984,0.9784137,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488165281,1.0489124,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488166376,1.04889986,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488166575,0.94029251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488167181,0.21869251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488167383,0.94029251,64205.0,64204.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1724488167689,0.077841,64200.0,64195.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724488167888,0.18308817,64196.0,64195.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724488168482,0.18312817,64196.0,64195.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724488168987,0.18312817,64196.0,64195.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724488169782,0.18312817,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488170482,0.18412817,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488171779,0.26197317,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488172386,0.28150811,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488175483,0.19150811,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488175681,0.28150811,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488176282,0.19150811,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488176487,0.28150811,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488186305,0.18841994,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488192097,0.09841994,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488192304,0.18841994,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488194500,0.02057494,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488195408,0.09841994,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488200501,0.1365417,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488200700,0.16661239,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488202507,0.27022952,64196.0,64195.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1724488202710,0.09,64192.0,64189.0,0.04623015]
["bitfinex-derivatives","BTCF0:USTF0",1724488202906,0.09,64192.0,64190.0,0.02434194]
["bitfinex-derivatives","BTCF0:USTF0",1724488202907,0.17180958,64191.0,64190.0,0.02434194]
["bitfinex-derivatives","BTCF0:USTF0",1724488203601,0.17180958,64191.0,64183.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1724488203602,0.077856,64187.0,64179.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724488203806,0.3468,64183.0,64180.0,0.1022096]
["bitfinex-derivatives","BTCF0:USTF0",1724488204010,0.3468,64183.0,64181.0,0.0243456]
["bitfinex-derivatives","BTCF0:USTF0",1724488204011,0.25280958,64182.0,64181.0,0.0243456]
["bitfinex-derivatives","BTCF0:USTF0",1724488204211,0.25280958,64182.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488204407,0.07785372,64181.0,64180.0,0.635304]
["bitfinex-derivatives","BTCF0:USTF0",1724488204806,0.07785372,64181.0,64180.0,1.035304]
["bitfinex-derivatives","BTCF0:USTF0",1724488205208,0.07789372,64181.0,64180.0,1.035304]
["bitfinex-derivatives","BTCF0:USTF0",1724488205408,0.07789372,64181.0,64180.0,0.945304]
["bitfinex-derivatives","BTCF0:USTF0",1724488205608,0.07789372,64181.0,64180.0,1.035304]
["bitfinex-derivatives","BTCF0:USTF0",1724488205814,0.07790912,64181.0,64180.0,1.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724488206711,0.07990912,64181.0,64180.0,1.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724488207613,0.07990912,64181.0,64180.0,0.684204]
["bitfinex-derivatives","BTCF0:USTF0",1724488207816,0.00204,64181.0,64180.0,0.684204]
["bitfinex-derivatives","BTCF0:USTF0",1724488211613,0.00204,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488214017,0.03211665,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488214719,0.07024596,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488214916,0.03211665,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488216231,0.17141082,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488216432,0.03211665,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488216823,0.09490121,64181.0,64180.0,0.906764]
["bitfinex-derivatives","BTCF0:USTF0",1724488218926,0.09490121,64181.0,64180.0,0.126764]
["bitfinex-derivatives","BTCF0:USTF0",1724488219120,0.09490121,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488221822,0.07024596,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488223031,0.24064767,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488223525,0.07024596,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488224832,0.00204,64181.0,64180.0,0.216764]
["bitfinex-derivatives","BTCF0:USTF0",1724488229737,0.00216916,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488231735,0.07958583,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488232535,0.00216916,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488232735,0.07970747,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488232931,0.00216916,64181.0,64180.0,0.21456316]
["bitfinex-derivatives","BTCF0:USTF0",1724488233539,0.00216916,64181.0,64180.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724488233734,0.00216916,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488235044,0.00216916,64181.0,64180.0,0.857864]
["bitfinex-derivatives","BTCF0:USTF0",1724488240348,0.00216916,64181.0,64180.0,0.90459699]
["bitfinex-derivatives","BTCF0:USTF0",1724488241043,0.0322449,64181.0,64180.0,0.857864]
["bitfinex-derivatives","BTCF0:USTF0",1724488241838,0.0322449,64181.0,64180.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724488242150,0.0322449,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488244144,0.12603583,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488244653,0.15611157,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488245041,0.07037305,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488245239,0.0322449,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488246749,0.03224489,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488248041,0.00216916,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488251451,0.03224489,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488253045,0.11816409,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488253346,0.07037304,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488253848,0.11816409,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488256054,0.11816409,64181.0,64180.0,0.21459699]
["bitfinex-derivatives","BTCF0:USTF0",1724488256055,0.00216916,64181.0,64180.0,0.21459699]
["bitfinex-derivatives","BTCF0:USTF0",1724488259054,0.00216916,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488259255,0.0322449,64181.0,64180.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724488262261,0.00216916,64181.0,64180.0,0.21459699]
["bitfinex-derivatives","BTCF0:USTF0",1724488262455,0.00216916,64181.0,64178.0,0.01984078]
["bitfinex-derivatives","BTCF0:USTF0",1724488262655,0.00216916,64181.0,64177.0,0.15225765]
["bitfinex-derivatives","BTCF0:USTF0",1724488262857,0.07761729,64178.0,64177.0,0.14012565]
["bitfinex-derivatives","BTCF0:USTF0",1724488263052,0.07761729,64178.0,64177.0,0.23012565]
["bitfinex-derivatives","BTCF0:USTF0",1724488263365,0.07765729,64178.0,64177.0,0.23012565]
["bitfinex-derivatives","BTCF0:USTF0",1724488263664,0.07765729,64178.0,64177.0,0.2497765]
["bitfinex-derivatives","BTCF0:USTF0",1724488264762,0.07865729,64178.0,64177.0,0.2497765]
["bitfinex-derivatives","BTCF0:USTF0",1724488264959,0.07865729,64178.0,64177.0,0.1597765]
["bitfinex-derivatives","BTCF0:USTF0",1724488265161,0.07965729,64178.0,64177.0,0.2497765]
["bitfinex-derivatives","BTCF0:USTF0",1724488266764,0.07965729,64178.0,64177.0,0.1597765]
["bitfinex-derivatives","BTCF0:USTF0",1724488267172,0.07965729,64178.0,64177.0,0.2497765]
["bitfinex-derivatives","BTCF0:USTF0",1724488267659,0.00204,64178.0,64177.0,0.2069956]
["bitfinex-derivatives","BTCF0:USTF0",1724488271661,0.0931504,64187.0,64185.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724488271862,0.3608,64206.0,64186.0,0.643282]
["bitfinex-derivatives","BTCF0:USTF0",1724488271863,0.07764969,64200.0,64186.0,0.643282]
["bitfinex-derivatives","BTCF0:USTF0",1724488272164,0.46947547,64217.0,64198.0,0.31904604]
["bitfinex-derivatives","BTCF0:USTF0",1724488272165,0.3608,64211.0,64198.0,0.31904604]
["bitfinex-derivatives","BTCF0:USTF0",1724488272469,0.3608,64211.0,64210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488273061,0.3608,64211.0,64210.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1724488274063,0.3618,64211.0,64210.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1724488274968,0.3618,64211.0,64210.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1724488275168,0.3618,64211.0,64204.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724488275169,0.46539654,64211.0,64204.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724488275463,0.20117001,64205.0,64204.0,0.02414586]
["bitfinex-derivatives","BTCF0:USTF0",1724488275770,0.20117001,64205.0,64204.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724488275771,0.10359654,64205.0,64204.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724488275962,0.10363654,64205.0,64204.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1724488276562,0.10363654,64205.0,64204.0,0.09823364]
["bitfinex-derivatives","BTCF0:USTF0",1724488276964,0.10363654,64205.0,64204.0,0.11771941]
["bitfinex-derivatives","BTCF0:USTF0",1724488277363,0.10363654,64205.0,64204.0,0.12171941]
["bitfinex-derivatives","BTCF0:USTF0",1724488277971,0.10363654,64205.0,64204.0,0.19955441]
["bitfinex-derivatives","BTCF0:USTF0",1724488278172,4e-05,64205.0,64204.0,0.19955441]
["bitfinex-derivatives","BTCF0:USTF0",1724488281175,4e-05,64205.0,64204.0,1.06679441]
["bitfinex-derivatives","BTCF0:USTF0",1724488281375,4e-05,64205.0,64204.0,1.14462941]
["bitfinex-derivatives","BTCF0:USTF0",1724488282475,4e-05,64205.0,64204.0,1.06679441]
["bitfinex-derivatives","BTCF0:USTF0",1724488284069,4e-05,64205.0,64204.0,1.69679441]
["bitfinex-derivatives","BTCF0:USTF0",1724488286680,4e-05,64205.0,64204.0,2.41839441]
["bitfinex-derivatives","BTCF0:USTF0",1724488287067,4e-05,64205.0,64204.0,1.69679441]
["bitfinex-derivatives","BTCF0:USTF0",1724488287267,4e-05,64205.0,64204.0,2.41839441]
["bitfinex-derivatives","BTCF0:USTF0",1724488291877,4e-05,64205.0,64204.0,3.27359441]
["bitfinex-derivatives","BTCF0:USTF0",1724488292386,4e-05,64205.0,64204.0,2.55199441]
["bitfinex-derivatives","BTCF0:USTF0",1724488292682,4e-05,64205.0,64204.0,3.27359441]
["bitfinex-derivatives","BTCF0:USTF0",1724488293081,4e-05,64205.0,64204.0,2.55199441]
["bitfinex-derivatives","BTCF0:USTF0",1724488293382,4e-05,64205.0,64204.0,3.27359441]
["bitfinex-derivatives","BTCF0:USTF0",1724488294782,4e-05,64205.0,64204.0,2.55199441]
["bitfinex-derivatives","BTCF0:USTF0",1724488295086,4e-05,64205.0,64204.0,3.27359441]
["bitfinex-derivatives","BTCF0:USTF0",1724488295478,4e-05,64205.0,64204.0,3.32032503]
["bitfinex-derivatives","BTCF0:USTF0",1724488296279,4e-05,64205.0,64204.0,3.27359441]
["bitfinex-derivatives","BTCF0:USTF0",1724488297187,4e-05,64205.0,64204.0,3.35142941]
["bitfinex-derivatives","BTCF0:USTF0",1724488297487,4e-05,64205.0,64204.0,3.27359441]
["bitfinex-derivatives","BTCF0:USTF0",1724488298879,4e-05,64205.0,64204.0,3.35142941]
["bitfinex-derivatives","BTCF0:USTF0",1724488299279,4e-05,64205.0,64204.0,2.40635441]
["bitfinex-derivatives","BTCF0:USTF0",1724488302486,4e-05,64205.0,64204.0,1.68475441]
["bitfinex-derivatives","BTCF0:USTF0",1724488302887,4e-05,64205.0,64204.0,2.04555441]
["bitfinex-derivatives","BTCF0:USTF0",1724488303793,4e-05,64205.0,64204.0,1.19035441]
["bitfinex-derivatives","BTCF0:USTF0",1724488306491,4e-05,64205.0,64204.0,1.38683517]
["bitfinex-derivatives","BTCF0:USTF0",1724488308491,4e-05,64205.0,64204.0,1.30895081]
["bitfinex-derivatives","BTCF0:USTF0",1724488308694,4e-05,64205.0,64204.0,1.38678581]
["bitfinex-derivatives","BTCF0:USTF0",1724488312707,4e-05,64205.0,64204.0,1.02598581]
["bitfinex-derivatives","BTCF0:USTF0",1724488312913,4e-05,64205.0,64204.0,1.38678581]
["bitfinex-derivatives","BTCF0:USTF0",1724488316915,0.00023364,64217.0,64216.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724488317511,0.07805264,64217.0,64216.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724488317714,0.07805264,64217.0,64216.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724488318219,0.07805264,64217.0,64216.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724488318220,0.08705264,64217.0,64216.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1724488318622,0.09705264,64217.0,64216.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1724488319119,0.09705264,64217.0,64216.0,0.12652636]
["bitfinex-derivatives","BTCF0:USTF0",1724488320407,0.14345264,64217.0,64216.0,0.12652636]
["bitfinex-derivatives","BTCF0:USTF0",1724488322823,0.14345264,64217.0,64216.0,0.15087553]
["bitfinex-derivatives","BTCF0:USTF0",1724488323418,0.14345264,64217.0,64216.0,0.19420917]
["bitfinex-derivatives","BTCF0:USTF0",1724488324417,0.06563364,64217.0,64216.0,0.19420917]
["bitfinex-derivatives","BTCF0:USTF0",1724488326928,0.06563364,64217.0,64216.0,0.10420917]
["bitfinex-derivatives","BTCF0:USTF0",1724488327329,0.16921763,64217.0,64216.0,0.10420917]
["bitfinex-derivatives","BTCF0:USTF0",1724488327922,0.16921763,64217.0,64216.0,0.19420917]
["bitfinex-derivatives","BTCF0:USTF0",1724488331326,0.06563364,64217.0,64216.0,0.10420917]
["bitfinex-derivatives","BTCF0:USTF0",1724488338832,0.06563364,64217.0,64216.0,0.02638917]
["bitfinex-derivatives","BTCF0:USTF0",1724488339928,0.14345264,64217.0,64216.0,0.02638917]
["bitfinex-derivatives","BTCF0:USTF0",1724488343338,0.61061264,64217.0,64216.0,0.02638917]
["bitfinex-derivatives","BTCF0:USTF0",1724488345631,0.14345264,64217.0,64216.0,0.02638917]
["bitfinex-derivatives","BTCF0:USTF0",1724488354550,0.24703926,64217.0,64216.0,0.02638917]
["bitfinex-derivatives","BTCF0:USTF0",1724488358158,0.12282026,64217.0,64216.0,0.11638917]
["bitfinex-derivatives","BTCF0:USTF0",1724488358951,0.20063926,64217.0,64216.0,0.11638917]
["bitfinex-derivatives","BTCF0:USTF0",1724488359459,0.09705264,64217.0,64216.0,0.11638917]
["bitfinex-derivatives","BTCF0:USTF0",1724488365859,0.09705264,64217.0,64216.0,0.01638917]
["bitfinex-derivatives","BTCF0:USTF0",1724488367871,0.01923364,64217.0,64216.0,0.09420917]
["bitfinex-derivatives","BTCF0:USTF0",1724488385479,0.12282043,64217.0,64216.0,0.09420917]
["bitfinex-derivatives","BTCF0:USTF0",1724488389370,0.01923364,64217.0,64216.0,0.14091903]
["bitfinex-derivatives","BTCF0:USTF0",1724488392579,0.01923364,64217.0,64216.0,0.09420917]
["bitfinex-derivatives","BTCF0:USTF0",1724488401492,0.3608,64239.0,64216.0,0.88354917]
["bitfinex-derivatives","BTCF0:USTF0",1724488401696,0.077797,64235.0,64231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488401987,0.3608,64237.0,64234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488402487,0.3608,64237.0,64234.0,0.167798]
["bitfinex-derivatives","BTCF0:USTF0",1724488402684,0.3608,64237.0,64236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724488403289,0.3718,64237.0,64236.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724488404592,0.3748,64237.0,64236.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724488405487,0.41289917,64237.0,64236.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724488405790,0.40189917,64237.0,64236.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724488409090,0.04109917,64237.0,64236.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724488409290,0.3638,64237.0,64236.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724488409993,0.40189817,64237.0,64236.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724488410191,0.40189902,64237.0,64236.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724488411083,0.3638,64237.0,64236.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724488411288,0.003,64237.0,64236.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724488411498,0.003,64237.0,64236.0,1.024672]
["bitfinex-derivatives","BTCF0:USTF0",1724488412396,0.003,64237.0,64236.0,1.576876]
["bitfinex-derivatives","BTCF0:USTF0",1724488412796,0.004,64237.0,64236.0,1.576876]
["bitfinex-derivatives","BTCF0:USTF0",1724488413100,0.003,64237.0,64236.0,1.576876]
["bitfinex-derivatives","BTCF0:USTF0",1724488416494,0.04109166,64237.0,64236.0,1.576876]
["bitfinex-derivatives","BTCF0:USTF0",1724488416694,0.08883697,64237.0,64236.0,1.576876]
["bitfinex-derivatives","BTCF0:USTF0",1724488417094,0.08883697,64237.0,64236.0,1.937676]
["bitfinex-derivatives","BTCF0:USTF0",1724488417494,0.08883697,64237.0,64236.0,2.015472]
["bitfinex-derivatives","BTCF0:USTF0",1724488417993,0.08883697,64237.0,64236.0,1.937676]
["bitfinex-derivatives","BTCF0:USTF0",1724488418199,0.08883697,64237.0,64236.0,2.015472]
["bitfinex-derivatives","BTCF0:USTF0",1724488418401,0.08883697,64237.0,64236.0,1.937676]
["bitfinex-derivatives","BTCF0:USTF0",1724488418803,0.08883697,64237.0,64236.0,2.015472]
["bitfinex-derivatives","BTCF0:USTF0",1724488419097,0.04109166,64237.0,64236.0,2.015472]
["bitfinex-derivatives","BTCF0:USTF0",1724488420607,0.003,64237.0,64236.0,2.015472]
["bitfinex-derivatives","BTCF0:USTF0",1724488421600,0.003,64237.0,64236.0,1.654672]
["bitfinex-derivatives","BTCF0:USTF0",1724488421794,0.003,64237.0,64236.0,2.015472]
["bitfinex-derivatives","BTCF0:USTF0",1724488423403,0.00023364,64242.0,64241.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724488423712,0.00023364,64242.0,64241.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1724488424101,0.00023364,64242.0,64241.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1724488424303,0.00023364,64242.0,64241.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1724488424596,0.00223364,64242.0,64241.0,0.52963]
["bitfinex-derivatives","BTCF0:USTF0",1724488424801,0.00223364,64242.0,64241.0,0.60742]
["bitfinex-derivatives","BTCF0:USTF0",1724488426498,0.00223364,64242.0,64241.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1724488427105,0.00223364,64242.0,64241.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1724488427308,0.00223364,64242.0,64241.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1724488427714,0.03808913,64253.0,64252.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724488427908,0.0459,64257.0,64256.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724488428104,0.0459,64257.0,64256.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1724488428607,0.0459,64257.0,64256.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1724488429410,0.0459,64257.0,64256.0,0.19171203]
["bitfinex-derivatives","BTCF0:USTF0",1724488430309,0.0459,64257.0,64256.0,0.19271203]
["bitfinex-derivatives","BTCF0:USTF0",1724488430500,0.0459,64257.0,64256.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1724488431803,0.0459,64257.0,64256.0,0.169812]
["bitfinex-derivatives","BTCF0:USTF0",1724488434420,0.08398676,64257.0,64256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488434720,0.08398676,64257.0,64255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488434721,0.077772,64256.0,64255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488434928,0.11585914,64256.0,64255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488435418,0.11585914,64256.0,64252.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724488435419,0.077773,64255.0,64252.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724488435618,0.03808714,64254.0,64252.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724488435820,0.03808714,64254.0,64253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488436820,0.11586114,64254.0,64253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488437019,0.11586115,64254.0,64253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488437216,0.03908715,64254.0,64253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724488437423,0.078774,64254.0,64253.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724488437617,0.11686115,64254.0,64253.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724488438125,0.11786162,64254.0,64253.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724488442824,0.079774,64254.0,64253.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724488443428,0.11786162,64254.0,64253.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724488443831,0.11786131,64254.0,64253.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724488447029,0.11786131,64254.0,64253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488447230,0.11786131,64254.0,64253.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724488447730,0.11786131,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488448629,0.1178613,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488448830,0.1178613,64254.0,64253.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1724488449034,0.1178613,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488449246,0.23431938,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488449441,0.27240668,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488449940,0.1178613,64254.0,64253.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1724488450134,0.1178613,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488452235,0.1178613,64254.0,64253.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1724488452538,0.1178613,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488452539,0.079774,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488453944,0.078774,64254.0,64253.0,0.168775]
["bitfinex-derivatives","BTCF0:USTF0",1724488454140,0.078774,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488454539,0.078774,64254.0,64253.0,0.21648868]
["bitfinex-derivatives","BTCF0:USTF0",1724488454739,0.078774,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488455044,0.078774,64254.0,64253.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1724488455341,0.078774,64254.0,64253.0,0.21648868]
["bitfinex-derivatives","BTCF0:USTF0",1724488455837,0.078774,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488456039,0.11686132,64254.0,64253.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1724488457647,0.11686132,64254.0,64248.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724488457648,0.35708707,64254.0,64248.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724488457947,0.27831307,64253.0,64251.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724488458138,0.27831307,64252.0,64251.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724488458949,0.20544438,64252.0,64251.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724488459761,0.45425237,64252.0,64251.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724488460544,0.20544438,64252.0,64251.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724488460847,0.20544438,64252.0,64251.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724488460848,0.14295958,64252.0,64251.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724488461346,0.04108732,64252.0,64251.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724488461657,0.003,64252.0,64251.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724488461844,0.003,64252.0,64251.0,0.103371]
["bitfinex-derivatives","BTCF0:USTF0",1724488462039,0.14296813,64252.0,64251.0,0.103371]
["bitfinex-derivatives","BTCF0:USTF0",1724488463345,0.14296813,64252.0,64251.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1724488463539,0.04108732,64252.0,64251.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1724488463752,0.003,64252.0,64251.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1724488467047,0.04108715,64252.0,64251.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1724488467258,0.04108715,64252.0,64251.0,0.21769074]
["bitfinex-derivatives","BTCF0:USTF0",1724488467550,0.11886315,64252.0,64251.0,0.025594]
["bitfinex-derivatives","BTCF0:USTF0",1724488467855,0.11886315,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488468248,0.1188655,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488468944,0.25183771,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488469154,0.1188655,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488473256,0.1188647,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488473465,0.077781,64248.0,64237.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724488473754,0.4508,64246.0,64230.0,0.167803]
["bitfinex-derivatives","BTCF0:USTF0",1724488473948,0.09,64238.0,64233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488474152,0.0491,64237.0,64233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488474457,0.0778,64233.0,64231.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724488474853,0.077801,64232.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488475060,0.077801,64232.0,64230.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724488475746,4e-05,64231.0,64230.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724488476459,4e-05,64231.0,64230.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724488476865,4e-05,64231.0,64230.0,0.172803]
["bitfinex-derivatives","BTCF0:USTF0",1724488477252,4e-05,64231.0,64230.0,0.168803]
["bitfinex-derivatives","BTCF0:USTF0",1724488478463,0.00104,64231.0,64230.0,0.21536007]
["bitfinex-derivatives","BTCF0:USTF0",1724488480162,0.00104,64231.0,64230.0,0.12536007]
["bitfinex-derivatives","BTCF0:USTF0",1724488480364,0.00104,64231.0,64230.0,0.168803]
["bitfinex-derivatives","BTCF0:USTF0",1724488490972,0.3608,64246.0,64230.0,1.396683]
["bitfinex-derivatives","BTCF0:USTF0",1724488491165,0.3608,64249.0,64236.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724488491367,0.3608,64249.0,64248.0,0.167781]
["bitfinex-derivatives","BTCF0:USTF0",1724488491573,0.077772,64256.0,64250.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724488491866,0.3608,64251.0,64250.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724488493070,0.3748,64251.0,64250.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1724488493373,0.3748,64251.0,64250.0,0.168778]
["bitfinex-derivatives","BTCF0:USTF0",1724488493762,0.3608,64251.0,64250.0,0.168778]
["bitfinex-derivatives","BTCF0:USTF0",1724488493968,0.3748,64251.0,64250.0,0.168778]
["bitfinex-derivatives","BTCF0:USTF0",1724488494677,0.3888,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488497871,0.42689054,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488499471,0.42689054,64251.0,64250.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1724488499772,0.42689054,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488500877,0.3888,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488502477,0.028,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488502777,0.3888,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488504574,0.028,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488504792,0.3888,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488506788,0.3848,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488507780,0.3828,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488509284,0.022,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488509478,0.3828,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488510287,0.022,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488510582,0.3828,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488513486,0.022,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488513687,0.3828,64251.0,64250.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1724488514978,0.628354,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488515184,1.38702,64251.0,64244.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724488515383,0.528585,64245.0,64244.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724488515782,0.60637,64245.0,64244.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724488515976,0.528585,64245.0,64234.0,0.04655707]
["bitfinex-derivatives","BTCF0:USTF0",1724488516278,0.167795,64237.0,64233.0,0.04655707]
["bitfinex-derivatives","BTCF0:USTF0",1724488516582,0.0473,64236.0,64233.0,0.04655707]
["bitfinex-derivatives","BTCF0:USTF0",1724488516975,4e-05,64234.0,64233.0,0.04655707]
["bitfinex-derivatives","BTCF0:USTF0",1724488519083,4e-05,64234.0,64233.0,0.04955707]
["bitfinex-derivatives","BTCF0:USTF0",1724488519271,4e-05,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488520177,4e-05,64234.0,64233.0,0.05060316]
["bitfinex-derivatives","BTCF0:USTF0",1724488520375,4e-05,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488534089,4e-05,64234.0,64233.0,0.12839307]
["bitfinex-derivatives","BTCF0:USTF0",1724488534392,4e-05,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488535286,4e-05,64234.0,64233.0,0.12839807]
["bitfinex-derivatives","BTCF0:USTF0",1724488537299,4e-05,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488537794,4e-05,64234.0,64233.0,0.12840582]
["bitfinex-derivatives","BTCF0:USTF0",1724488537991,4e-05,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488541998,0.077838,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488542899,0.125938,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488543405,0.125938,64234.0,64233.0,0.14402081]
["bitfinex-derivatives","BTCF0:USTF0",1724488543597,0.215938,64234.0,64233.0,0.14402081]
["bitfinex-derivatives","BTCF0:USTF0",1724488544201,0.215938,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488545199,0.215938,64234.0,64233.0,0.06626205]
["bitfinex-derivatives","BTCF0:USTF0",1724488545404,0.215938,64234.0,64233.0,0.05069934]
["bitfinex-derivatives","BTCF0:USTF0",1724488545405,0.682978,64234.0,64233.0,0.05069934]
["bitfinex-derivatives","BTCF0:USTF0",1724488545601,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488550606,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488554603,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488554809,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488555205,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488555407,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488555802,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488556297,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488557208,0.74779971,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488557404,0.62449547,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488557602,0.26369547,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488557800,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488560008,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488560211,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488560817,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488561002,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488561310,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488561707,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488562009,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488562196,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488563712,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488563899,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488565614,0.215938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488566011,0.576738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488567618,0.486738,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488574016,0.125938,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488574221,0.438638,64234.0,64233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724488588621,0.438638,64234.0,64233.0,0.05070142]
["bitfinex-derivatives","BTCF0:USTF0",1724488589427,0.438638,64234.0,64233.0,0.12850042]
["bitfinex-derivatives","BTCF0:USTF0",1724488590430,0.438638,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488592532,0.077838,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488592725,0.438638,64234.0,64233.0,0.11040098]
["bitfinex-derivatives","BTCF0:USTF0",1724488593121,4e-05,64234.0,64233.0,0.20040098]
["bitfinex-derivatives","BTCF0:USTF0",1724488593326,0.36084,64234.0,64233.0,0.20040098]
["bitfinex-derivatives","BTCF0:USTF0",1724488594129,0.36084,64234.0,64233.0,0.24709057]
["bitfinex-derivatives","BTCF0:USTF0",1724488594324,0.36084,64234.0,64233.0,0.20040098]
["bitfinex-derivatives","BTCF0:USTF0",1724488594727,0.36084,64234.0,64233.0,0.11040098]
["bitfinex-derivatives","BTCF0:USTF0",1724488598536,0.438638,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488600345,0.36084,64234.0,64233.0,0.171799]
["bitfinex-derivatives","BTCF0:USTF0",1724488600541,0.04779676,64234.0,64233.0,0.171799]
["bitfinex-derivatives","BTCF0:USTF0",1724488601345,4e-05,64234.0,64233.0,0.171799]
["bitfinex-derivatives","BTCF0:USTF0",1724488601844,4e-05,64234.0,64233.0,0.19612609]
["bitfinex-derivatives","BTCF0:USTF0",1724488602238,0.17109146,64234.0,64233.0,0.19612609]
["bitfinex-derivatives","BTCF0:USTF0",1724488602854,0.17109146,64234.0,64233.0,0.171799]
["bitfinex-derivatives","BTCF0:USTF0",1724488603154,0.17109146,64234.0,64233.0,0.19612609]
["bitfinex-derivatives","BTCF0:USTF0",1724488603447,0.17109146,64234.0,64233.0,0.171799]
["bitfinex-derivatives","BTCF0:USTF0",1724488603652,0.17109146,64234.0,64233.0,0.19612609]
["bitfinex-derivatives","BTCF0:USTF0",1724488604150,0.17109146,64234.0,64233.0,0.25837478]
["bitfinex-derivatives","BTCF0:USTF0",1724488604451,4e-05,64234.0,64233.0,0.25837478]
["bitfinex-derivatives","BTCF0:USTF0",1724488605752,4e-05,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488606048,0.04984,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488606463,0.127638,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488607549,0.04984,64234.0,64233.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724488609355,0.04984,64234.0,64233.0,0.171799]
["bitfinex-derivatives","BTCF0:USTF0",1724488612249,4e-05,64234.0,64233.0,0.171799]
["bitfinex-derivatives","BTCF0:USTF0",1724488612561,4e-05,64234.0,64233.0,0.55692648]
["bitfinex-derivatives","BTCF0:USTF0",1724488612756,4e-05,64234.0,64233.0,0.60452648]
["bitfinex-derivatives","BTCF0:USTF0",1724488612958,4e-05,64234.0,64233.0,0.580199]
["bitfinex-derivatives","BTCF0:USTF0",1724488613259,4e-05,64234.0,64233.0,0.60452415]
["bitfinex-derivatives","BTCF0:USTF0",1724488613655,4e-05,64234.0,64233.0,0.60452406]
["bitfinex-derivatives","BTCF0:USTF0",1724488615060,0.438587,64244.0,64240.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724488615361,0.438587,64244.0,64240.0,0.167791]
["bitfinex-derivatives","BTCF0:USTF0",1724488615362,0.439467,64244.0,64240.0,0.167791]
["bitfinex-derivatives","BTCF0:USTF0",1724488615558,0.439467,64244.0,64240.0,0.25432676]
["bitfinex-derivatives","BTCF0:USTF0",1724488615864,0.439467,64244.0,64240.0,0.25436676]
["bitfinex-derivatives","BTCF0:USTF0",1724488616158,0.439467,64244.0,64240.0,0.19215487]
["bitfinex-derivatives","BTCF0:USTF0",1724488616360,0.439467,64244.0,64240.0,0.167831]
["bitfinex-derivatives","BTCF0:USTF0",1724488616556,0.00723345,64241.0,64240.0,0.168831]
["bitfinex-derivatives","BTCF0:USTF0",1724488616754,0.01223345,64241.0,64240.0,0.168831]
["bitfinex-derivatives","BTCF0:USTF0",1724488619458,0.01223345,64241.0,64240.0,0.19736789]
["bitfinex-derivatives","BTCF0:USTF0",1724488623257,0.01223345,64241.0,64240.0,1.14215889]
["bitfinex-derivatives","BTCF0:USTF0",1724488623258,0.00599999,64241.0,64240.0,1.14215889]
["bitfinex-derivatives","BTCF0:USTF0",1724488623455,0.005,64241.0,64240.0,1.14215889]
["bitfinex-derivatives","BTCF0:USTF0",1724488623661,0.0459,64260.0,64259.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724488623863,0.0459,64260.0,64259.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724488624559,0.0459,64260.0,64259.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1724488625365,0.18749032,64260.0,64259.0,0.15102721]
["bitfinex-derivatives","BTCF0:USTF0",1724488626162,0.20149032,64260.0,64259.0,0.15202721]
["bitfinex-derivatives","BTCF0:USTF0",1724488626362,0.40300621,64260.0,64259.0,0.15302721]
["bitfinex-derivatives","BTCF0:USTF0",1724488626569,0.41700621,64260.0,64259.0,0.15302721]
["bitfinex-derivatives","BTCF0:USTF0",1724488626760,0.21549032,64260.0,64259.0,0.15302721]
["bitfinex-derivatives","BTCF0:USTF0",1724488626958,0.20149032,64260.0,64259.0,0.15202721]
["bitfinex-derivatives","BTCF0:USTF0",1724488627262,0.13871475,64260.0,64259.0,0.18117125]
["bitfinex-derivatives","BTCF0:USTF0",1724488628163,0.2587488,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488628366,0.6195488,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488628869,0.75906002,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488629058,0.66728175,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488629260,0.6195488,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488631971,0.75906002,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488632466,0.581467,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488633564,0.60967484,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488637360,0.24887484,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488637565,0.60967484,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488638364,0.24887484,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488638564,0.60967484,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488639466,0.24887484,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488639758,0.60967484,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488639967,0.24887484,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488640166,0.60967484,64260.0,64259.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488640371,0.60967484,64260.0,64253.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724488640561,0.167774,64254.0,64253.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724488641064,0.167814,64254.0,64253.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724488642070,0.167814,64254.0,64253.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724488642071,0.175814,64254.0,64253.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724488642667,0.175814,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488642868,0.221914,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488643671,0.232914,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488644165,0.233914,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488644369,0.222914,64254.0,64253.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724488644570,0.234914,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488645675,0.144914,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488646064,0.233914,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488646869,0.269914,64254.0,64253.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724488647069,0.280914,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488647264,0.31900223,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488647672,0.30800223,64254.0,64253.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724488647880,0.31900223,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488648083,0.31800223,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488650183,0.31800223,64254.0,64253.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724488650184,0.30700223,64254.0,64253.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724488650480,0.279914,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488651880,0.189914,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488655685,0.143814,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488661377,0.143814,64254.0,64253.0,0.04888387]
["bitfinex-derivatives","BTCF0:USTF0",1724488661378,0.043814,64254.0,64253.0,0.04888387]
["bitfinex-derivatives","BTCF0:USTF0",1724488661779,0.121588,64254.0,64253.0,0.04888387]
["bitfinex-derivatives","BTCF0:USTF0",1724488664683,0.096774,64254.0,64253.0,0.04888387]
["bitfinex-derivatives","BTCF0:USTF0",1724488664891,0.096774,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488666385,0.13486222,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488667178,0.096774,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488667883,0.13486233,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488669288,0.096774,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488669480,0.096774,64254.0,64253.0,0.04890618]
["bitfinex-derivatives","BTCF0:USTF0",1724488669984,0.066774,64254.0,64253.0,0.04890618]
["bitfinex-derivatives","BTCF0:USTF0",1724488672385,0.066774,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488675388,0.066774,64254.0,64253.0,0.04890618]
["bitfinex-derivatives","BTCF0:USTF0",1724488676288,0.066774,64254.0,64253.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488677190,0.066774,64254.0,64253.0,0.0488938]
["bitfinex-derivatives","BTCF0:USTF0",1724488677690,0.09092,64255.0,64253.0,0.0488938]
["bitfinex-derivatives","BTCF0:USTF0",1724488677691,0.3608,64255.0,64253.0,0.0488938]
["bitfinex-derivatives","BTCF0:USTF0",1724488677891,0.438573,64255.0,64254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488678399,0.5244001,64255.0,64254.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724488679100,0.4486271,64255.0,64254.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724488679898,0.4486271,64255.0,64254.0,0.168814]
["bitfinex-derivatives","BTCF0:USTF0",1724488680699,0.4486271,64255.0,64254.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488681397,0.3628,64255.0,64254.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488682193,0.002,64255.0,64254.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488683996,0.002,64255.0,64254.0,0.19802302]
["bitfinex-derivatives","BTCF0:USTF0",1724488684994,0.002,64255.0,64254.0,0.10802302]
["bitfinex-derivatives","BTCF0:USTF0",1724488685198,0.002,64255.0,64254.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724488694709,0.002,64255.0,64254.0,0.12647276]
["bitfinex-derivatives","BTCF0:USTF0",1724488697309,0.002,64255.0,64254.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724488700106,0.002,64255.0,64254.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488711519,0.14360795,64255.0,64254.0,0.14996275]
["bitfinex-derivatives","BTCF0:USTF0",1724488711819,0.20743477,64255.0,64254.0,0.14996275]
["bitfinex-derivatives","BTCF0:USTF0",1724488712019,0.14360795,64255.0,64254.0,0.14996275]
["bitfinex-derivatives","BTCF0:USTF0",1724488713919,0.09586966,64255.0,64254.0,0.14996275]
["bitfinex-derivatives","BTCF0:USTF0",1724488714226,0.14360818,64255.0,64254.0,0.14996275]
["bitfinex-derivatives","BTCF0:USTF0",1724488714620,0.002,64255.0,64254.0,0.14996275]
["bitfinex-derivatives","BTCF0:USTF0",1724488716614,0.002,64255.0,64254.0,0.05996275]
["bitfinex-derivatives","BTCF0:USTF0",1724488716814,0.002,64255.0,64254.0,0.14996275]
["bitfinex-derivatives","BTCF0:USTF0",1724488725734,0.002,64255.0,64254.0,0.19662151]
["bitfinex-derivatives","BTCF0:USTF0",1724488726230,0.002,64255.0,64254.0,0.14996275]
["bitfinex-derivatives","BTCF0:USTF0",1724488736430,0.002,64255.0,64254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724488737035,0.169772,64255.0,64243.0,0.046651]
["bitfinex-derivatives","BTCF0:USTF0",1724488737236,0.3608,64244.0,64240.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724488737731,0.3608,64244.0,64242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488738933,0.3628,64244.0,64242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488739937,0.002,64244.0,64243.0,0.637447]
["bitfinex-derivatives","BTCF0:USTF0",1724488740145,0.002,64244.0,64243.0,0.1430441]
["bitfinex-derivatives","BTCF0:USTF0",1724488740329,0.002,64244.0,64243.0,0.990547]
["bitfinex-derivatives","BTCF0:USTF0",1724488740639,0.002,64244.0,64243.0,0.590547]
["bitfinex-derivatives","BTCF0:USTF0",1724488741634,0.003,64244.0,64243.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1724488742235,0.003,64244.0,64243.0,0.18572174]
["bitfinex-derivatives","BTCF0:USTF0",1724488742534,0.003,64244.0,64243.0,0.18571967]
["bitfinex-derivatives","BTCF0:USTF0",1724488742740,0.003,64244.0,64243.0,0.123587]
["bitfinex-derivatives","BTCF0:USTF0",1724488744928,0.003,64244.0,64243.0,0.14790822]
["bitfinex-derivatives","BTCF0:USTF0",1724488745642,0.003,64244.0,64243.0,0.21003857]
["bitfinex-derivatives","BTCF0:USTF0",1724488746344,0.003,64244.0,64243.0,0.14790822]
["bitfinex-derivatives","BTCF0:USTF0",1724488749138,0.003,64244.0,64243.0,0.10210822]
["bitfinex-derivatives","BTCF0:USTF0",1724488749850,0.003,64244.0,64243.0,0.16422643]
["bitfinex-derivatives","BTCF0:USTF0",1724488750234,0.003,64244.0,64243.0,0.10210822]
["bitfinex-derivatives","BTCF0:USTF0",1724488750445,0.003,64244.0,64243.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724488750638,0.003,64244.0,64243.0,0.1021082]
["bitfinex-derivatives","BTCF0:USTF0",1724488750841,0.003,64244.0,64243.0,0.10210821]
["bitfinex-derivatives","BTCF0:USTF0",1724488751844,0.003,64244.0,64243.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724488752144,0.3608,64246.0,64245.0,0.155568]
["bitfinex-derivatives","BTCF0:USTF0",1724488752347,0.3608,64246.0,64245.0,0.73684853]
["bitfinex-derivatives","BTCF0:USTF0",1724488752648,0.3608,64246.0,64245.0,1.30684853]
["bitfinex-derivatives","BTCF0:USTF0",1724488752840,0.3608,64246.0,64245.0,1.30688853]
["bitfinex-derivatives","BTCF0:USTF0",1724488753641,0.3608,64246.0,64245.0,0.83992853]
["bitfinex-derivatives","BTCF0:USTF0",1724488754043,0.00023345,64249.0,64248.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724488754241,0.00023345,64249.0,64248.0,0.2299384]
["bitfinex-derivatives","BTCF0:USTF0",1724488754744,0.00023345,64249.0,64248.0,0.2299784]
["bitfinex-derivatives","BTCF0:USTF0",1724488755444,0.00023345,64249.0,64248.0,0.2309784]
["bitfinex-derivatives","BTCF0:USTF0",1724488756041,0.00023345,64249.0,64248.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1724488756653,0.00023345,64249.0,64248.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724488756849,0.00023345,64249.0,64248.0,0.27091899]
["bitfinex-derivatives","BTCF0:USTF0",1724488757055,0.00023345,64249.0,64248.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724488757348,0.00023345,64249.0,64248.0,0.27091883]
["bitfinex-derivatives","BTCF0:USTF0",1724488758555,0.07531992,64258.0,64253.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724488758556,0.3608,64254.0,64253.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724488758852,0.3608,64254.0,64253.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1724488759354,0.3608,64254.0,64253.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1724488760859,0.3618,64254.0,64253.0,0.168814]
["bitfinex-derivatives","BTCF0:USTF0",1724488761258,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488763970,0.3618,64254.0,64253.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724488764272,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488764472,0.3618,64254.0,64253.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724488764661,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488765664,0.3618,64254.0,64253.0,0.21642059]
["bitfinex-derivatives","BTCF0:USTF0",1724488768566,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488779274,0.001,64254.0,64253.0,0.23196042]
["bitfinex-derivatives","BTCF0:USTF0",1724488779474,0.3618,64254.0,64253.0,0.23196042]
["bitfinex-derivatives","BTCF0:USTF0",1724488780272,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488786079,0.001,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488786387,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488789187,0.001,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488789386,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488789583,0.001,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488790087,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488790882,0.001,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488791077,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488791282,0.001,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488791480,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488792486,0.3618,64254.0,64253.0,0.19413234]
["bitfinex-derivatives","BTCF0:USTF0",1724488793087,0.3618,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488793288,0.3618,64254.0,64253.0,0.19413113]
["bitfinex-derivatives","BTCF0:USTF0",1724488794693,0.001,64254.0,64253.0,0.19413113]
["bitfinex-derivatives","BTCF0:USTF0",1724488796486,0.001,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488796790,0.001,64254.0,64253.0,0.19413113]
["bitfinex-derivatives","BTCF0:USTF0",1724488797279,0.001,64254.0,64253.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724488799691,0.001,64254.0,64253.0,0.21358474]
["bitfinex-derivatives","BTCF0:USTF0",1724488800084,0.001,64254.0,64253.0,0.739814]
["bitfinex-derivatives","BTCF0:USTF0",1724488800293,0.001,64254.0,64253.0,0.78358462]
["bitfinex-derivatives","BTCF0:USTF0",1724488800486,0.001,64254.0,64253.0,0.75926761]
["bitfinex-derivatives","BTCF0:USTF0",1724488800687,0.001,64254.0,64253.0,0.21358462]
["bitfinex-derivatives","BTCF0:USTF0",1724488802498,0.001,64254.0,64253.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724488802690,0.001,64254.0,64253.0,0.19413066]
["bitfinex-derivatives","BTCF0:USTF0",1724488803395,0.3608,64258.0,64257.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724488803590,0.3608,64258.0,64257.0,0.22998159]
["bitfinex-derivatives","BTCF0:USTF0",1724488803894,0.00023345,64260.0,64259.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1724488804093,0.36103345,64260.0,64259.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1724488804685,0.36103345,64260.0,64259.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724488804891,0.00023345,64260.0,64259.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724488805083,0.36103345,64260.0,64259.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724488805286,0.36103345,64260.0,64259.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724488806597,0.36203345,64260.0,64259.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724488806786,0.00123345,64260.0,64259.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724488806988,0.36203345,64260.0,64259.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1724488807591,0.36203345,64260.0,64259.0,0.10850575]
["bitfinex-derivatives","BTCF0:USTF0",1724488807798,0.36203345,64260.0,64259.0,0.13282211]
["bitfinex-derivatives","BTCF0:USTF0",1724488809088,0.36203345,64260.0,64259.0,0.10850575]
["bitfinex-derivatives","BTCF0:USTF0",1724488809284,0.36203345,64260.0,64259.0,0.13282208]
["bitfinex-derivatives","BTCF0:USTF0",1724488809485,0.36203345,64260.0,64259.0,0.10850575]
["bitfinex-derivatives","BTCF0:USTF0",1724488815699,0.00123345,64260.0,64259.0,0.10850575]
["bitfinex-derivatives","BTCF0:USTF0",1724488816001,0.36203345,64260.0,64259.0,0.10850575]
["bitfinex-derivatives","BTCF0:USTF0",1724488822296,0.36203345,64260.0,64259.0,0.17071834]
["bitfinex-derivatives","BTCF0:USTF0",1724488822698,0.36203345,64260.0,64259.0,0.26071834]
["bitfinex-derivatives","BTCF0:USTF0",1724488824805,0.00123345,64260.0,64259.0,0.26071834]
["bitfinex-derivatives","BTCF0:USTF0",1724488825196,0.36203345,64260.0,64259.0,0.26071834]
["bitfinex-derivatives","BTCF0:USTF0",1724488826604,0.40011534,64260.0,64259.0,0.22282213]
["bitfinex-derivatives","BTCF0:USTF0",1724488827104,0.03931534,64260.0,64259.0,0.22282213]
["bitfinex-derivatives","BTCF0:USTF0",1724488827304,0.40011534,64260.0,64259.0,0.19850575]
["bitfinex-derivatives","BTCF0:USTF0",1724488829504,0.36203345,64260.0,64259.0,0.26071834]
["bitfinex-derivatives","BTCF0:USTF0",1724488830303,0.00123345,64260.0,64259.0,0.26071834]
["bitfinex-derivatives","BTCF0:USTF0",1724488830504,0.36203345,64260.0,64259.0,0.26071834]
["bitfinex-derivatives","BTCF0:USTF0",1724488834413,0.36203345,64260.0,64259.0,0.28503472]
["bitfinex-derivatives","BTCF0:USTF0",1724488836509,0.36203345,64260.0,64259.0,0.22282213]
["bitfinex-derivatives","BTCF0:USTF0",1724488836708,0.0953,64273.0,64272.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724488836904,0.0953,64273.0,64272.0,0.167751]
["bitfinex-derivatives","BTCF0:USTF0",1724488837103,0.0465,64276.0,64273.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724488837317,0.122741,64281.0,64273.0,0.06223293]
["bitfinex-derivatives","BTCF0:USTF0",1724488837318,0.0917,64281.0,64273.0,0.06223293]
["bitfinex-derivatives","BTCF0:USTF0",1724488837608,0.077716,64302.0,64270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724488837609,0.00023345,64283.0,64280.0,0.51296343]
["bitfinex-derivatives","BTCF0:USTF0",1724488837815,0.00023345,64288.0,64287.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724488838001,0.00023345,64288.0,64287.0,0.21434873]
["bitfinex-derivatives","BTCF0:USTF0",1724488838202,0.00023345,64288.0,64287.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1724488838810,0.3608,64295.0,64294.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724488839007,0.3608,64295.0,64294.0,0.167725]
["bitfinex-derivatives","BTCF0:USTF0",1724488839604,0.53611088,64295.0,64294.0,0.15085251]
["bitfinex-derivatives","BTCF0:USTF0",1724488840114,0.53611088,64295.0,64294.0,0.15185251]
["bitfinex-derivatives","BTCF0:USTF0",1724488841324,0.53611088,64295.0,64294.0,0.15285251]
["bitfinex-derivatives","BTCF0:USTF0",1724488842528,0.3308,64295.0,64294.0,0.15285251]
["bitfinex-derivatives","BTCF0:USTF0",1724488842827,0.3308,64295.0,64294.0,0.06285251]
["bitfinex-derivatives","BTCF0:USTF0",1724488843027,0.45886351,64295.0,64294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488843325,0.4208,64295.0,64294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488844028,0.45886394,64295.0,64294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488845429,0.15669882,64295.0,64294.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488846232,0.11863488,64295.0,64294.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488846824,0.19635788,64295.0,64294.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488847828,0.19635788,64295.0,64288.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724488847829,0.077731,64289.0,64288.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724488849330,0.077731,64289.0,64288.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488850127,0.11579723,64289.0,64288.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488853530,0.16109723,64289.0,64288.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488854432,0.123031,64289.0,64288.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488854626,0.123031,64289.0,64288.0,0.09223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488856435,0.124031,64289.0,64288.0,0.09123345]
["bitfinex-derivatives","BTCF0:USTF0",1724488856735,0.125031,64289.0,64288.0,0.09223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488857330,0.125031,64289.0,64288.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488857534,0.125031,64289.0,64288.0,0.09223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488857931,0.0473,64289.0,64288.0,0.09223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488859840,0.1373,64289.0,64288.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488860034,0.215031,64289.0,64288.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488860435,1.36474,64289.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724488860634,0.09,64273.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724488860939,0.077749,64274.0,64269.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1724488860940,0.09,64270.0,64269.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1724488861139,0.09,64272.0,64269.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1724488861936,0.09,64272.0,64271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724488862241,0.0494,64273.0,64271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724488863040,0.0494,64273.0,64272.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724488863638,0.0514,64273.0,64272.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724488863845,0.050627,64273.0,64272.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724488864444,0.051627,64273.0,64272.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724488865242,0.053627,64273.0,64272.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724488866344,0.053627,64273.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488866538,0.005,64273.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488866939,0.17502768,64273.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488867845,0.04307518,64273.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488868045,0.005,64273.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488868238,0.005,64273.0,64272.0,0.19618767]
["bitfinex-derivatives","BTCF0:USTF0",1724488868435,0.17502768,64273.0,64272.0,0.19618767]
["bitfinex-derivatives","BTCF0:USTF0",1724488868636,0.17502768,64273.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488868841,0.04307518,64273.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488869047,0.005,64273.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488871245,0.00504,64273.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488877455,0.077738,64283.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488877456,0.077733,64288.0,64272.0,0.168791]
["bitfinex-derivatives","BTCF0:USTF0",1724488877746,0.3608,64299.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488877747,0.09004,64295.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488877956,0.09,64293.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724488878648,0.09,64293.0,64291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724488878649,0.438527,64292.0,64291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724488879049,0.46669667,64292.0,64291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724488880245,0.46669667,64292.0,64291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724488880649,0.62865769,64292.0,64291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724488881352,0.50476609,64292.0,64291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724488881955,0.077732,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724488882256,0.077749,64275.0,64271.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724488882459,0.15495607,64272.0,64266.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724488882658,0.13945299,64268.0,64267.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724488882857,0.03806942,64268.0,64267.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724488883154,0.13945299,64269.0,64267.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724488883361,0.03806942,64268.0,64267.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724488883558,0.13945299,64270.0,64267.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724488883757,0.077752,64272.0,64267.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724488884058,0.077752,64272.0,64267.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724488885053,0.077752,64272.0,64267.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724488885653,0.36103345,64274.0,64267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724488885854,0.36103345,64274.0,64267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724488886655,0.36103345,64274.0,64267.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724488886849,0.001,64272.0,64267.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724488887254,0.001,64272.0,64268.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724488888356,0.41147345,64274.0,64268.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724488888551,0.41063345,64274.0,64268.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724488889158,0.41063345,64274.0,64273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724488892364,0.41163345,64274.0,64273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724488897573,0.05083345,64274.0,64273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724488898075,0.48938245,64274.0,64273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724488904378,0.43978245,64274.0,64273.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724488907083,0.00123345,64274.0,64273.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724488909468,0.00023345,64274.0,64273.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724488909667,0.00123345,64274.0,64273.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1724488910278,0.00123345,64274.0,64273.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724488911273,0.3608,64290.0,64283.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724488911579,0.3608,64290.0,64281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724488911970,0.126028,64292.0,64289.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724488912176,0.126028,64292.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724488912177,0.07678192,64292.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724488912378,0.3608,64296.0,64287.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1724488912379,0.00023345,64296.0,64287.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1724488912678,0.00023345,64296.0,64293.0,0.438527]
["bitfinex-derivatives","BTCF0:USTF0",1724488913081,0.00023345,64296.0,64293.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1724488913693,0.14259385,64294.0,64293.0,0.438567]
["bitfinex-derivatives","BTCF0:USTF0",1724488914295,0.14259385,64294.0,64293.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1724488914595,0.14259385,64294.0,64293.0,0.39561031]
["bitfinex-derivatives","BTCF0:USTF0",1724488916002,0.14259306,64294.0,64293.0,0.39561031]
["bitfinex-derivatives","BTCF0:USTF0",1724488916205,0.14159306,64294.0,64293.0,0.39661031]
["bitfinex-derivatives","BTCF0:USTF0",1724488916799,8e-05,64294.0,64293.0,0.39661031]
["bitfinex-derivatives","BTCF0:USTF0",1724488920907,8e-05,64294.0,64293.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724488921104,0.077805,64294.0,64293.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724488924109,0.11586912,64294.0,64293.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724488924303,0.11586912,64294.0,64293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488929299,0.11586915,64294.0,64293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488930008,0.077805,64294.0,64293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724488934912,0.077805,64294.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724488934913,0.544405,64294.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724488935210,0.077737,64284.0,64277.0,0.607235]
["bitfinex-derivatives","BTCF0:USTF0",1724488936003,0.077737,64284.0,64277.0,0.684981]
["bitfinex-derivatives","BTCF0:USTF0",1724488936203,0.077737,64284.0,64280.0,0.0283717]
["bitfinex-derivatives","BTCF0:USTF0",1724488936511,0.077737,64284.0,64283.0,0.00123345]
["bitfinex-derivatives","BTCF0:USTF0",1724488937112,0.077737,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488939016,0.24800527,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488939405,0.2860786,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488939611,0.11581033,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488940211,0.2480826,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488940409,0.28615593,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488941017,0.75283593,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488941411,0.75283603,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488941921,0.544417,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488944615,0.077737,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488947017,0.544417,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488947622,0.077737,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488949920,0.19354815,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488950517,0.28354815,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488952025,0.245474,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488952925,0.712154,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488955815,0.622154,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488956027,0.712154,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488958132,0.75022817,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488958623,0.28354817,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488965126,0.245474,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488968033,0.20581106,64284.0,64283.0,0.00223345]
["bitfinex-derivatives","BTCF0:USTF0",1724488970031,0.30929855,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488973031,0.20581106,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488974339,0.33001518,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488975934,0.20581106,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488983146,0.37658104,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488984441,0.20581106,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488987346,0.20581134,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488990645,0.11581134,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488990840,0.20581134,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488992340,0.20581103,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488995246,0.167737,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724488999155,0.2058114,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724489002247,0.20581195,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724489002461,0.11581195,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724489002652,0.20581195,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724489005158,0.37657623,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724489006253,0.20883923,64284.0,64283.0,0.00201011]
["bitfinex-derivatives","BTCF0:USTF0",1724489006455,0.03807495,64284.0,64283.0,0.36281011]
["bitfinex-derivatives","BTCF0:USTF0",1724489006658,0.17078254,64284.0,64283.0,0.36281011]
["bitfinex-derivatives","BTCF0:USTF0",1724489006852,0.03807495,64284.0,64283.0,0.36281011]
["bitfinex-derivatives","BTCF0:USTF0",1724489007053,0.17078254,64285.0,64283.0,0.36281011]
["bitfinex-derivatives","BTCF0:USTF0",1724489007254,0.03806936,64284.0,64283.0,0.36281011]
["bitfinex-derivatives","BTCF0:USTF0",1724489007466,0.03806936,64285.0,64283.0,0.45281011]
["bitfinex-derivatives","BTCF0:USTF0",1724489007662,0.17078254,64288.0,64284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489007855,0.17078254,64288.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489008456,0.17078254,64288.0,64287.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724489008652,0.19926748,64288.0,64287.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724489009256,0.19926748,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489009566,0.06755403,64288.0,64287.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489010156,0.31037311,64288.0,64283.0,0.12782466]
["bitfinex-derivatives","BTCF0:USTF0",1724489010359,0.28088817,64287.0,64285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489010665,0.03048494,64288.0,64283.0,0.12782466]
["bitfinex-derivatives","BTCF0:USTF0",1724489010666,0.37088817,64286.0,64283.0,0.12782466]
["bitfinex-derivatives","BTCF0:USTF0",1724489010858,0.3608,64284.0,64277.0,0.02798303]
["bitfinex-derivatives","BTCF0:USTF0",1724489011059,0.3608,64284.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489011060,0.4508,64278.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489011260,0.20535657,64277.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489011467,0.20535657,64276.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489011967,0.20536793,64276.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489012266,0.20540793,64276.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489012658,0.20640793,64276.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489013261,0.00104,64276.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489014560,0.00204,64276.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489023170,0.00204,64276.0,64275.0,0.12436615]
["bitfinex-derivatives","BTCF0:USTF0",1724489025269,0.00204,64276.0,64275.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724489031771,0.00204,64276.0,64273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489032073,0.00204,64276.0,64272.0,0.38932084]
["bitfinex-derivatives","BTCF0:USTF0",1724489032869,4e-05,64273.0,64272.0,0.38932084]
["bitfinex-derivatives","BTCF0:USTF0",1724489034477,4e-05,64273.0,64272.0,0.39032084]
["bitfinex-derivatives","BTCF0:USTF0",1724489037667,4e-05,64273.0,64272.0,0.4389426]
["bitfinex-derivatives","BTCF0:USTF0",1724489040582,4e-05,64273.0,64272.0,0.1558956]
["bitfinex-derivatives","BTCF0:USTF0",1724489041776,4e-05,64273.0,64272.0,0.15589589]
["bitfinex-derivatives","BTCF0:USTF0",1724489044477,4e-05,64273.0,64272.0,0.13158472]
["bitfinex-derivatives","BTCF0:USTF0",1724489044679,4e-05,64273.0,64272.0,0.10727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489052786,4e-05,64273.0,64272.0,0.13158501]
["bitfinex-derivatives","BTCF0:USTF0",1724489053988,4e-05,64273.0,64272.0,0.15589618]
["bitfinex-derivatives","BTCF0:USTF0",1724489054186,4e-05,64273.0,64272.0,0.10727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489054491,4e-05,64273.0,64272.0,0.15589618]
["bitfinex-derivatives","BTCF0:USTF0",1724489061792,4e-05,64273.0,64272.0,0.24589618]
["bitfinex-derivatives","BTCF0:USTF0",1724489063590,4e-05,64273.0,64272.0,0.24589646]
["bitfinex-derivatives","BTCF0:USTF0",1724489066590,4e-05,64273.0,64272.0,0.24589624]
["bitfinex-derivatives","BTCF0:USTF0",1724489067590,4e-05,64273.0,64272.0,0.22158504]
["bitfinex-derivatives","BTCF0:USTF0",1724489067785,4e-05,64273.0,64272.0,0.19727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489079102,4e-05,64273.0,64272.0,0.55807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489079897,4e-05,64273.0,64272.0,0.19727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489080299,4e-05,64273.0,64272.0,0.55807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489080700,4e-05,64273.0,64272.0,0.19727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489081108,4e-05,64273.0,64272.0,0.63583084]
["bitfinex-derivatives","BTCF0:USTF0",1724489082603,4e-05,64273.0,64272.0,0.54583084]
["bitfinex-derivatives","BTCF0:USTF0",1724489082807,4e-05,64273.0,64272.0,0.66014077]
["bitfinex-derivatives","BTCF0:USTF0",1724489083202,4e-05,64273.0,64272.0,0.6844507]
["bitfinex-derivatives","BTCF0:USTF0",1724489083406,4e-05,64273.0,64272.0,0.5166937]
["bitfinex-derivatives","BTCF0:USTF0",1724489086201,4e-05,64273.0,64272.0,0.54100404]
["bitfinex-derivatives","BTCF0:USTF0",1724489086405,4e-05,64273.0,64272.0,0.51669411]
["bitfinex-derivatives","BTCF0:USTF0",1724489087407,4e-05,64273.0,64272.0,0.15589411]
["bitfinex-derivatives","BTCF0:USTF0",1724489087602,4e-05,64273.0,64272.0,0.51669411]
["bitfinex-derivatives","BTCF0:USTF0",1724489088205,4e-05,64273.0,64272.0,0.15589411]
["bitfinex-derivatives","BTCF0:USTF0",1724489088714,4e-05,64273.0,64272.0,0.51669411]
["bitfinex-derivatives","BTCF0:USTF0",1724489089013,4e-05,64273.0,64272.0,0.51669452]
["bitfinex-derivatives","BTCF0:USTF0",1724489089308,4e-05,64273.0,64272.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1724489089514,4e-05,64273.0,64272.0,0.51669452]
["bitfinex-derivatives","BTCF0:USTF0",1724489091409,0.14159541,64273.0,64272.0,0.51669452]
["bitfinex-derivatives","BTCF0:USTF0",1724489091807,0.14159541,64273.0,64272.0,0.15589452]
["bitfinex-derivatives","BTCF0:USTF0",1724489092008,0.14159541,64273.0,64272.0,0.51669452]
["bitfinex-derivatives","BTCF0:USTF0",1724489092210,0.1415954,64273.0,64272.0,0.10727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489092514,0.14159542,64273.0,64272.0,0.51669446]
["bitfinex-derivatives","BTCF0:USTF0",1724489094417,4e-05,64273.0,64272.0,0.51669446]
["bitfinex-derivatives","BTCF0:USTF0",1724489095411,4e-05,64273.0,64272.0,0.49238415]
["bitfinex-derivatives","BTCF0:USTF0",1724489096117,4e-05,64273.0,64272.0,0.54100477]
["bitfinex-derivatives","BTCF0:USTF0",1724489096416,4e-05,64273.0,64272.0,0.51669446]
["bitfinex-derivatives","BTCF0:USTF0",1724489097818,4e-05,64273.0,64272.0,0.49238415]
["bitfinex-derivatives","BTCF0:USTF0",1724489098117,4e-05,64273.0,64272.0,0.46807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489098510,4e-05,64273.0,64272.0,0.10727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489098709,4e-05,64273.0,64272.0,0.46807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489099920,0.00104,64273.0,64272.0,0.46707384]
["bitfinex-derivatives","BTCF0:USTF0",1724489100613,0.00304,64273.0,64272.0,0.46707384]
["bitfinex-derivatives","BTCF0:USTF0",1724489101916,0.00204,64273.0,64272.0,0.46807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489102116,4e-05,64273.0,64272.0,0.46807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489102716,4e-05,64273.0,64272.0,0.46707384]
["bitfinex-derivatives","BTCF0:USTF0",1724489102917,4e-05,64273.0,64272.0,0.46807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489103117,4e-05,64273.0,64272.0,0.10727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489103422,4e-05,64273.0,64272.0,0.46807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489104820,4e-05,64273.0,64272.0,0.49238417]
["bitfinex-derivatives","BTCF0:USTF0",1724489105224,4e-05,64273.0,64272.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1724489107328,4e-05,64273.0,64272.0,0.49238417]
["bitfinex-derivatives","BTCF0:USTF0",1724489107625,4e-05,64273.0,64272.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1724489109717,4e-05,64273.0,64272.0,0.1558945]
["bitfinex-derivatives","BTCF0:USTF0",1724489109917,4e-05,64273.0,64272.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1724489110424,4e-05,64273.0,64272.0,0.49238417]
["bitfinex-derivatives","BTCF0:USTF0",1724489110613,4e-05,64273.0,64272.0,0.1558945]
["bitfinex-derivatives","BTCF0:USTF0",1724489110819,4e-05,64273.0,64272.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1724489112128,4e-05,64273.0,64272.0,0.1558945]
["bitfinex-derivatives","BTCF0:USTF0",1724489112323,4e-05,64273.0,64272.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1724489113925,4e-05,64273.0,64272.0,0.46807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489114114,4e-05,64273.0,64272.0,0.49238417]
["bitfinex-derivatives","BTCF0:USTF0",1724489114318,4e-05,64273.0,64272.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1724489115421,4e-05,64273.0,64272.0,0.1558945]
["bitfinex-derivatives","BTCF0:USTF0",1724489115622,4e-05,64273.0,64272.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1724489116821,4e-05,64273.0,64272.0,0.49238417]
["bitfinex-derivatives","BTCF0:USTF0",1724489117122,4e-05,64273.0,64272.0,0.5166945]
["bitfinex-derivatives","BTCF0:USTF0",1724489117322,4e-05,64273.0,64272.0,0.6066945]
["bitfinex-derivatives","BTCF0:USTF0",1724489118429,4e-05,64273.0,64272.0,0.2458945]
["bitfinex-derivatives","BTCF0:USTF0",1724489118630,4e-05,64273.0,64272.0,0.6066945]
["bitfinex-derivatives","BTCF0:USTF0",1724489119829,4e-05,64273.0,64272.0,0.58238417]
["bitfinex-derivatives","BTCF0:USTF0",1724489120225,4e-05,64273.0,64272.0,0.55807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489121023,4e-05,64273.0,64272.0,0.19727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489121225,4e-05,64273.0,64272.0,0.55807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489121424,4e-05,64273.0,64272.0,0.19727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489121630,4e-05,64273.0,64272.0,0.55807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489121929,4e-05,64273.0,64272.0,0.19727384]
["bitfinex-derivatives","BTCF0:USTF0",1724489122120,4e-05,64273.0,64272.0,0.55807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489123022,4e-05,64273.0,64272.0,0.46807384]
["bitfinex-derivatives","BTCF0:USTF0",1724489123224,0.077796,64273.0,64272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724489123426,0.077796,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489124421,0.04704,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489124625,0.07442295,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489127541,0.11250124,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489128831,0.16022984,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489129028,0.11250124,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489130635,0.07442295,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489130830,0.43522295,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489133332,0.40784,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489136838,0.45774,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489143339,0.09694,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489148844,0.18694,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489150643,0.54774,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489155751,0.18694,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489160054,0.09694,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489160249,0.18694,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489161655,0.22501727,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489162459,0.39599838,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489162850,0.22501727,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489163256,0.38044797,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489163756,0.22501727,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489164652,0.18694,64273.0,64272.0,0.12536128]
["bitfinex-derivatives","BTCF0:USTF0",1724489167357,0.18694,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489168958,0.09694,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489169155,0.09694,64273.0,64272.0,0.12536128]
["bitfinex-derivatives","BTCF0:USTF0",1724489172247,0.09694,64273.0,64272.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1724489177455,0.174696,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489178259,0.264696,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489185463,0.264696,64273.0,64272.0,0.02531364]
["bitfinex-derivatives","BTCF0:USTF0",1724489186165,0.264696,64273.0,64272.0,0.04767404]
["bitfinex-derivatives","BTCF0:USTF0",1724489186363,0.264696,64273.0,64272.0,0.07198776]
["bitfinex-derivatives","BTCF0:USTF0",1724489186763,0.264696,64273.0,64272.0,0.07198777]
["bitfinex-derivatives","BTCF0:USTF0",1724489187460,0.264696,64273.0,64272.0,0.04767404]
["bitfinex-derivatives","BTCF0:USTF0",1724489194266,0.264696,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489195171,0.174696,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489195375,0.214796,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489196879,0.214796,64273.0,64272.0,0.02531377]
["bitfinex-derivatives","BTCF0:USTF0",1724489197172,0.04704,64273.0,64272.0,0.10306958]
["bitfinex-derivatives","BTCF0:USTF0",1724489197378,4e-05,64273.0,64272.0,0.10306958]
["bitfinex-derivatives","BTCF0:USTF0",1724489197681,4e-05,64273.0,64272.0,0.10306903]
["bitfinex-derivatives","BTCF0:USTF0",1724489197974,4e-05,64273.0,64272.0,0.13158248]
["bitfinex-derivatives","BTCF0:USTF0",1724489198982,0.085841,64273.0,64272.0,0.15589363]
["bitfinex-derivatives","BTCF0:USTF0",1724489199175,0.085841,64273.0,64272.0,0.13158204]
["bitfinex-derivatives","BTCF0:USTF0",1724489199376,0.08583884,64273.0,64272.0,0.13158204]
["bitfinex-derivatives","BTCF0:USTF0",1724489200279,0.08583884,64273.0,64272.0,0.1558934]
["bitfinex-derivatives","BTCF0:USTF0",1724489200580,0.14160548,64273.0,64272.0,0.1558934]
["bitfinex-derivatives","BTCF0:USTF0",1724489201273,0.14160548,64273.0,64272.0,0.2458934]
["bitfinex-derivatives","BTCF0:USTF0",1724489201784,0.08583884,64273.0,64272.0,0.2458934]
["bitfinex-derivatives","BTCF0:USTF0",1724489202383,0.08583399,64273.0,64272.0,0.2458934]
["bitfinex-derivatives","BTCF0:USTF0",1724489202797,4e-05,64273.0,64272.0,0.30811098]
["bitfinex-derivatives","BTCF0:USTF0",1724489202985,4e-05,64273.0,64272.0,0.6688306]
["bitfinex-derivatives","BTCF0:USTF0",1724489203586,4e-05,64273.0,64272.0,0.2458934]
["bitfinex-derivatives","BTCF0:USTF0",1724489203786,0.00023345,64283.0,64272.0,0.6066934]
["bitfinex-derivatives","BTCF0:USTF0",1724489204089,0.00023345,64283.0,64282.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724489204990,0.00023345,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724489205786,0.00023345,64283.0,64282.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724489205787,0.00323345,64283.0,64282.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724489206591,0.1586457,64283.0,64282.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1724489206897,0.1586457,64283.0,64282.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724489207288,0.04130314,64283.0,64282.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724489207693,0.00323345,64283.0,64282.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724489208488,0.00323345,64283.0,64282.0,0.169785]
["bitfinex-derivatives","BTCF0:USTF0",1724489208894,0.00323345,64283.0,64282.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1724489211795,0.00323345,64283.0,64282.0,0.66444725]
["bitfinex-derivatives","BTCF0:USTF0",1724489213593,0.00323345,64283.0,64282.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1724489215901,0.00323345,64283.0,64282.0,0.10776725]
["bitfinex-derivatives","BTCF0:USTF0",1724489216205,0.00323345,64283.0,64282.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1724489218294,0.00323345,64283.0,64282.0,0.10776725]
["bitfinex-derivatives","BTCF0:USTF0",1724489218492,0.09323345,64283.0,64282.0,0.10776725]
["bitfinex-derivatives","BTCF0:USTF0",1724489219901,0.09323345,64283.0,64282.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1724489221707,0.17097745,64283.0,64282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489221911,0.53177745,64283.0,64282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489222406,0.92071345,64283.0,64271.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724489222600,0.4508,64272.0,64270.0,0.02791763]
["bitfinex-derivatives","BTCF0:USTF0",1724489222904,0.0485,64271.0,64270.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724489223109,0.1433,64271.0,64270.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1724489223706,0.61006,64271.0,64260.0,0.04659285]
["bitfinex-derivatives","BTCF0:USTF0",1724489223902,0.09,64261.0,64257.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724489224104,0.09,64264.0,64259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489224801,0.09,64264.0,64259.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1724489225706,0.09,64264.0,64260.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724489226405,0.09,64261.0,64260.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724489227010,0.09,64261.0,64260.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1724489228406,0.09,64261.0,64260.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724489228603,0.09,64261.0,64260.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1724489229314,0.09,64261.0,64260.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724489229511,0.091,64261.0,64260.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1724489229718,0.091,64261.0,64260.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724489229918,0.096,64261.0,64260.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724489230318,0.091,64261.0,64260.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724489230514,0.096,64261.0,64260.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724489243229,0.13408263,64261.0,64260.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724489244521,0.27338773,64261.0,64260.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724489245825,0.096,64261.0,64260.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724489248524,0.09604,64261.0,64260.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724489252527,0.09604,64261.0,64260.0,0.12536385]
["bitfinex-derivatives","BTCF0:USTF0",1724489253528,0.09604,64261.0,64260.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724489253730,0.09604,64261.0,64260.0,0.12544224]
["bitfinex-derivatives","BTCF0:USTF0",1724489254927,0.09604,64261.0,64260.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1724489256721,0.09604,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489257533,0.17381,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489258329,0.13412374,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489259225,0.14294,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489260022,0.05294,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489260429,0.09102241,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489260625,0.05294,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489261632,0.09102203,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489261829,0.09102319,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489262226,0.05294,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489265135,0.14294,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489268234,0.14294,64261.0,64260.0,0.10308864]
["bitfinex-derivatives","BTCF0:USTF0",1724489270038,0.05294,64261.0,64260.0,0.10308864]
["bitfinex-derivatives","BTCF0:USTF0",1724489270345,0.14294,64261.0,64260.0,0.10308864]
["bitfinex-derivatives","BTCF0:USTF0",1724489271245,0.14294,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489271740,0.18102307,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489274141,0.14294,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489274941,0.14294,64261.0,64260.0,0.12543622]
["bitfinex-derivatives","BTCF0:USTF0",1724489277935,0.14294,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489280949,0.14294,64261.0,64260.0,0.12543622]
["bitfinex-derivatives","BTCF0:USTF0",1724489281452,0.14294,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489282945,0.28453635,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489283545,0.33273635,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489283840,0.38213635,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489285939,0.24054,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489286447,0.15054,64261.0,64260.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724489286641,0.24054,64261.0,64260.0,0.10308932]
["bitfinex-derivatives","BTCF0:USTF0",1724489288149,0.10114,64261.0,64260.0,0.10308932]
["bitfinex-derivatives","BTCF0:USTF0",1724489288451,0.00604,64261.0,64260.0,0.57820512]
["bitfinex-derivatives","BTCF0:USTF0",1724489288648,0.00504,64261.0,64260.0,0.57820534]
["bitfinex-derivatives","BTCF0:USTF0",1724489288857,0.02860549,64266.0,64260.0,0.57820534]
["bitfinex-derivatives","BTCF0:USTF0",1724489288858,0.00023345,64268.0,64260.0,0.50043334]
["bitfinex-derivatives","BTCF0:USTF0",1724489289048,0.02846819,64268.0,64265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489289250,0.02846819,64268.0,64267.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724489289452,0.02846819,64268.0,64267.0,0.46287703]
["bitfinex-derivatives","BTCF0:USTF0",1724489289648,0.03831294,64268.0,64267.0,0.48723106]
["bitfinex-derivatives","BTCF0:USTF0",1724489289850,0.00023345,64268.0,64267.0,0.48723106]
["bitfinex-derivatives","BTCF0:USTF0",1724489290046,0.00223345,64268.0,64267.0,0.48723106]
["bitfinex-derivatives","BTCF0:USTF0",1724489290247,0.09,64276.0,64267.0,0.48723106]
["bitfinex-derivatives","BTCF0:USTF0",1724489290248,0.13985915,64270.0,64267.0,0.80946806]
["bitfinex-derivatives","BTCF0:USTF0",1724489290455,0.0488,64281.0,64270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489290652,0.086871,64281.0,64280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489290951,0.0488,64281.0,64280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489291152,0.0488,64281.0,64280.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724489291352,0.038071,64284.0,64280.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724489291551,0.06606763,64285.0,64280.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724489291855,0.038071,64285.0,64280.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724489292261,0.038071,64285.0,64280.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724489292455,0.038071,64285.0,64284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489293153,0.00023345,64287.0,64284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489293359,0.09,64285.0,64284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489294254,0.09,64285.0,64284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489294657,0.09,64285.0,64284.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489296258,0.00023345,64287.0,64284.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489297052,0.00023345,64287.0,64286.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724489298358,0.00023345,64287.0,64286.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1724489298664,0.00023345,64287.0,64286.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724489299366,0.00023345,64287.0,64286.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1724489299961,0.0002,64291.0,64290.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724489300663,0.0002,64291.0,64290.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724489301252,0.3608,64311.0,64290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489301458,0.3608,64311.0,64304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489301459,0.09,64307.0,64304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489301659,0.167716,64307.0,64302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489301854,0.4508,64305.0,64298.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724489302064,0.4508,64299.0,64298.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724489302261,0.39886272,64299.0,64298.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724489302457,0.3608,64299.0,64298.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724489302658,0.4508,64299.0,64298.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724489302961,0.4508,64299.0,64292.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489302962,0.48886216,64299.0,64292.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489303167,0.09,64293.0,64292.0,0.07796627]
["bitfinex-derivatives","BTCF0:USTF0",1724489304659,0.1398,64298.0,64294.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724489305467,0.1398,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489306268,0.217526,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489307168,0.217526,64298.0,64297.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489308166,0.217526,64298.0,64297.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489308663,0.217526,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489308870,0.217526,64298.0,64297.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489309456,0.077732,64293.0,64292.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489309662,0.658532,64293.0,64292.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489311265,0.659532,64293.0,64292.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489311461,1.126132,64293.0,64292.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489311766,0.659532,64293.0,64292.0,0.00223327]
["bitfinex-derivatives","BTCF0:USTF0",1724489313562,1.126132,64293.0,64292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724489314171,0.077739,64287.0,64280.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1724489314373,0.20174309,64284.0,64280.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1724489314572,0.0857887,64283.0,64280.0,0.43850701]
["bitfinex-derivatives","BTCF0:USTF0",1724489314767,0.0857887,64282.0,64280.0,0.43850701]
["bitfinex-derivatives","BTCF0:USTF0",1724489315077,0.0857887,64281.0,64280.0,0.43850701]
["bitfinex-derivatives","BTCF0:USTF0",1724489315574,0.0857887,64281.0,64280.0,0.43950701]
["bitfinex-derivatives","BTCF0:USTF0",1724489315968,0.0857887,64281.0,64280.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724489316472,0.14154735,64281.0,64280.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724489316773,0.14254735,64281.0,64280.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724489317165,0.001,64281.0,64280.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724489317569,0.00104,64281.0,64280.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724489317870,0.00804,64281.0,64280.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724489325375,0.00804,64281.0,64280.0,0.17061122]
["bitfinex-derivatives","BTCF0:USTF0",1724489326472,0.00804,64281.0,64280.0,0.26061122]
["bitfinex-derivatives","BTCF0:USTF0",1724489326674,0.00804,64281.0,64280.0,0.17061122]
["bitfinex-derivatives","BTCF0:USTF0",1724489326874,0.00804,64281.0,64280.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724489329468,0.05514,64281.0,64280.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1724489330682,0.00804,64281.0,64280.0,0.168747]
["bitfinex-derivatives","BTCF0:USTF0",1724489334488,0.0494,64289.0,64280.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724489334781,0.00023327,64290.0,64289.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724489335480,0.00023327,64290.0,64289.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724489336576,0.01423327,64290.0,64289.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724489336781,0.16916672,64290.0,64289.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724489337177,0.02723327,64290.0,64289.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724489337378,0.06529775,64290.0,64289.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724489337581,0.02723327,64290.0,64289.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724489338772,0.01423327,64290.0,64289.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724489338973,0.01223327,64290.0,64289.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1724489339282,0.02023327,64290.0,64289.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1724489339779,0.02023327,64290.0,64289.0,0.546416]
["bitfinex-derivatives","BTCF0:USTF0",1724489339972,0.05829775,64290.0,64289.0,0.57453522]
["bitfinex-derivatives","BTCF0:USTF0",1724489340174,0.02023327,64290.0,64289.0,0.57453522]
["bitfinex-derivatives","BTCF0:USTF0",1724489340587,0.02023327,64290.0,64289.0,0.10789522]
["bitfinex-derivatives","BTCF0:USTF0",1724489343286,0.3608,64302.0,64289.0,0.10789522]
["bitfinex-derivatives","BTCF0:USTF0",1724489343287,0.3608,64308.0,64289.0,1.32710317]
["bitfinex-derivatives","BTCF0:USTF0",1724489343581,0.0489,64310.0,64308.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724489343780,0.0489,64310.0,64301.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724489343781,0.4508,64309.0,64301.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724489343988,0.09,64303.0,64297.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1724489344280,0.0496,64302.0,64297.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1724489344488,0.0496,64302.0,64300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489344786,0.1396,64302.0,64297.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1724489345382,0.0496,64302.0,64300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489345778,0.0576,64302.0,64301.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724489346380,0.19709064,64302.0,64301.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724489346582,0.23514935,64302.0,64301.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724489347182,0.09565871,64302.0,64301.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724489347483,0.08865871,64302.0,64301.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724489347879,0.08765871,64302.0,64301.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724489348185,0.08765871,64302.0,64301.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724489349084,0.0496,64302.0,64301.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1724489355500,0.0496,64302.0,64301.0,0.10727226]
["bitfinex-derivatives","BTCF0:USTF0",1724489357493,0.08765728,64302.0,64301.0,0.10727226]
["bitfinex-derivatives","BTCF0:USTF0",1724489358193,0.0496,64302.0,64301.0,0.10727226]
["bitfinex-derivatives","BTCF0:USTF0",1724489358391,0.0496,64302.0,64301.0,0.15393648]
["bitfinex-derivatives","BTCF0:USTF0",1724489358584,0.0496,64302.0,64301.0,0.10727226]
["bitfinex-derivatives","BTCF0:USTF0",1724489359792,0.00023327,64306.0,64305.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724489359990,0.09023327,64306.0,64305.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724489360294,0.00023327,64306.0,64305.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724489361184,0.0485,64309.0,64308.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724489361389,0.4062,64321.0,64308.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489361600,0.09,64318.0,64314.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724489362591,0.528506,64315.0,64310.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489362786,0.4508,64313.0,64310.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489362987,0.0964,64312.0,64310.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489363590,0.09,64311.0,64310.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489363992,0.09,64311.0,64310.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489364198,0.9945384,64311.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489364388,0.4508,64298.0,64289.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724489364592,0.09,64290.0,64289.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724489365488,0.3608,64292.0,64291.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724489365693,0.3608,64292.0,64291.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1724489366388,0.3608,64292.0,64291.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724489367103,0.00023327,64296.0,64295.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724489367488,0.00023327,64296.0,64295.0,0.544329]
["bitfinex-derivatives","BTCF0:USTF0",1724489368098,0.0488,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724489369496,0.0488,64304.0,64303.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1724489370502,0.0488,64304.0,64303.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1724489371389,0.0488,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489372900,0.0488,64304.0,64297.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489372901,0.077725,64299.0,64297.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489373099,0.91532,64304.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489373100,0.4069,64298.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489373301,0.3608,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489376005,0.4075,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489376203,0.4527,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489381806,0.3608,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489382911,0.00023327,64296.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489383808,0.00023327,64296.0,64295.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724489384210,0.00123327,64296.0,64295.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724489385210,0.00223327,64296.0,64295.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724489385414,0.00223327,64296.0,64295.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1724489386403,0.00223327,64296.0,64295.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1724489393310,0.00223327,64296.0,64295.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1724489395919,0.0306234,64296.0,64295.0,0.439569]
["bitfinex-derivatives","BTCF0:USTF0",1724489397916,0.0306234,64296.0,64295.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724489398813,0.8580234,64296.0,64295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489399918,0.9357504,64296.0,64295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489403521,0.4691504,64296.0,64295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489405118,0.36303327,64296.0,64295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489407027,0.36303327,64296.0,64295.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724489407028,0.00223327,64296.0,64295.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1724489407217,0.3608,64323.0,64295.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1724489407521,0.3608,64331.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489407522,0.0275577,64325.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489407720,0.3608,64331.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489407913,0.3608,64325.0,64319.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724489408221,0.3608,64325.0,64316.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489408409,0.001,64323.0,64316.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489408814,0.211,64323.0,64316.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489409018,0.21,64317.0,64316.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489409220,0.3608,64318.0,64316.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489409609,0.0458,64317.0,64316.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489410714,0.0458,64317.0,64316.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489410911,1.12224,64317.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489411219,0.3608,64311.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489411420,0.0475,64310.0,64300.0,0.40729569]
["bitfinex-derivatives","BTCF0:USTF0",1724489411611,0.0475,64310.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489413513,0.3608,64302.0,64299.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489413725,0.0482,64301.0,64299.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489413925,0.0933,64301.0,64299.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489415121,0.0953,64301.0,64299.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489415519,0.0963,64301.0,64299.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489416429,0.0943,64301.0,64299.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489416727,0.0953,64301.0,64299.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489417523,0.0953,64301.0,64299.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489417717,0.0963,64301.0,64299.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489419234,0.22,64300.0,64299.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489420227,0.22,64300.0,64299.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489420531,0.221,64300.0,64299.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489420718,0.001,64300.0,64299.0,0.00123327]
["bitfinex-derivatives","BTCF0:USTF0",1724489421026,0.001,64300.0,64299.0,0.43975627]
["bitfinex-derivatives","BTCF0:USTF0",1724489421225,0.002,64300.0,64299.0,0.43975627]
["bitfinex-derivatives","BTCF0:USTF0",1724489421423,0.002,64300.0,64299.0,0.43875627]
["bitfinex-derivatives","BTCF0:USTF0",1724489421623,0.002,64300.0,64299.0,0.43975627]
["bitfinex-derivatives","BTCF0:USTF0",1724489423226,0.002,64300.0,64299.0,0.43875627]
["bitfinex-derivatives","BTCF0:USTF0",1724489423422,0.27912135,64300.0,64299.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724489424529,0.2400629,64300.0,64293.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489424742,0.05790392,64299.0,64298.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724489425032,0.3608,64316.0,64305.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724489425334,0.3608,64316.0,64315.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724489425535,0.3608,64316.0,64315.0,0.477704]
["bitfinex-derivatives","BTCF0:USTF0",1724489425835,0.3608,64316.0,64315.0,0.944144]
["bitfinex-derivatives","BTCF0:USTF0",1724489426026,0.43259248,64316.0,64315.0,0.944144]
["bitfinex-derivatives","BTCF0:USTF0",1724489426531,0.3608,64316.0,64315.0,0.944144]
["bitfinex-derivatives","BTCF0:USTF0",1724489427722,0.3608,64316.0,64315.0,0.945144]
["bitfinex-derivatives","BTCF0:USTF0",1724489428131,0.3608,64316.0,64315.0,0.946144]
["bitfinex-derivatives","BTCF0:USTF0",1724489428433,0.3608,64317.0,64315.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1724489428625,0.3608,64317.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489428828,0.3608,64317.0,64316.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1724489429338,0.00023327,64322.0,64321.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724489430133,0.00023327,64322.0,64321.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724489430538,0.00023327,64322.0,64321.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724489430737,0.36103327,64322.0,64321.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724489431027,0.36103327,64322.0,64321.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724489438036,0.36103327,64322.0,64321.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724489438237,0.36103327,64322.0,64321.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1724489441039,0.36103327,64322.0,64321.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724489441544,0.33103327,64322.0,64321.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724489441741,0.33103327,64322.0,64321.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724489442046,0.33103327,64322.0,64321.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724489443748,0.0451,64327.0,64325.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724489443950,0.7216,64326.0,64325.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724489445037,0.7216,64326.0,64325.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1724489446351,0.7216,64326.0,64325.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724489446645,0.7216,64326.0,64325.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1724489453559,0.00015398,64328.0,64327.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724489454455,0.00015398,64328.0,64327.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724489454951,0.00015398,64328.0,64327.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1724489456556,0.00015398,64328.0,64327.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724489469564,0.00015398,64328.0,64327.0,0.10402224]
["bitfinex-derivatives","BTCF0:USTF0",1724489472062,0.07784198,64328.0,64327.0,0.02633224]
["bitfinex-derivatives","BTCF0:USTF0",1724489472870,0.54420198,64328.0,64327.0,0.02633224]
["bitfinex-derivatives","BTCF0:USTF0",1724489473670,0.54420198,64328.0,64327.0,0.08845604]
["bitfinex-derivatives","BTCF0:USTF0",1724489474863,0.90500198,64328.0,64327.0,0.08845604]
["bitfinex-derivatives","BTCF0:USTF0",1724489475164,0.90500198,64328.0,64327.0,0.0641638]
["bitfinex-derivatives","BTCF0:USTF0",1724489475367,0.90500198,64328.0,64327.0,0.08845629]
["bitfinex-derivatives","BTCF0:USTF0",1724489475571,0.43864198,64328.0,64327.0,0.08845629]
["bitfinex-derivatives","BTCF0:USTF0",1724489476570,0.43864198,64328.0,64327.0,0.02633249]
["bitfinex-derivatives","BTCF0:USTF0",1724489478285,0.43864198,64328.0,64327.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489478581,0.43864198,64328.0,64327.0,0.02633246]
["bitfinex-derivatives","BTCF0:USTF0",1724489478873,0.43864198,64328.0,64327.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489479079,0.43864198,64328.0,64327.0,0.02633246]
["bitfinex-derivatives","BTCF0:USTF0",1724489481171,0.43864198,64328.0,64327.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489487476,0.36095398,64328.0,64327.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489488874,0.36095398,64328.0,64327.0,0.02633257]
["bitfinex-derivatives","BTCF0:USTF0",1724489490676,0.36095398,64328.0,64327.0,0.11633257]
["bitfinex-derivatives","BTCF0:USTF0",1724489493581,0.36095398,64328.0,64327.0,0.02633257]
["bitfinex-derivatives","BTCF0:USTF0",1724489495084,0.36095398,64328.0,64327.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489496682,0.36095398,64328.0,64327.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724489498489,0.00015398,64328.0,64327.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724489498688,0.36095398,64328.0,64327.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724489503687,0.36095398,64328.0,64327.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489504088,0.36095398,64328.0,64327.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724489504386,0.36095398,64328.0,64327.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1724489504789,0.36095398,64328.0,64327.0,0.23178331]
["bitfinex-derivatives","BTCF0:USTF0",1724489505495,0.36095398,64328.0,64327.0,0.25920792]
["bitfinex-derivatives","BTCF0:USTF0",1724489505692,0.00015398,64328.0,64327.0,0.25920792]
["bitfinex-derivatives","BTCF0:USTF0",1724489505995,0.36095398,64328.0,64327.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1724489506397,0.36095398,64328.0,64327.0,0.1417946]
["bitfinex-derivatives","BTCF0:USTF0",1724489507591,0.36095398,64328.0,64327.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724489515496,0.00015398,64328.0,64327.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724489515695,0.36095398,64328.0,64327.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1724489517101,0.36095398,64328.0,64327.0,0.21627841]
["bitfinex-derivatives","BTCF0:USTF0",1724489517397,0.36095398,64328.0,64327.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1724489518198,0.36095398,64328.0,64327.0,0.19402019]
["bitfinex-derivatives","BTCF0:USTF0",1724489518501,0.36095398,64328.0,64327.0,0.25717469]
["bitfinex-derivatives","BTCF0:USTF0",1724489520595,0.36095398,64328.0,64327.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1724489520799,0.36095398,64328.0,64327.0,0.25717451]
["bitfinex-derivatives","BTCF0:USTF0",1724489521702,0.36095398,64328.0,64327.0,0.21831028]
["bitfinex-derivatives","BTCF0:USTF0",1724489523203,0.36095398,64328.0,64327.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1724489523399,0.36095398,64328.0,64327.0,0.19402014]
["bitfinex-derivatives","BTCF0:USTF0",1724489523894,0.00015398,64328.0,64327.0,0.21831028]
["bitfinex-derivatives","BTCF0:USTF0",1724489524292,0.00015398,64328.0,64327.0,0.24260042]
["bitfinex-derivatives","BTCF0:USTF0",1724489524497,0.00015398,64328.0,64327.0,0.21831028]
["bitfinex-derivatives","BTCF0:USTF0",1724489525202,0.00015398,64328.0,64327.0,0.12831028]
["bitfinex-derivatives","BTCF0:USTF0",1724489525400,0.16784198,64328.0,64327.0,0.02633014]
["bitfinex-derivatives","BTCF0:USTF0",1724489525705,0.16784198,64328.0,64327.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489526096,0.09015398,64328.0,64327.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489528301,0.09015398,64328.0,64327.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724489528302,0.00015398,64328.0,64327.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724489528697,0.00015398,64328.0,64327.0,0.19810942]
["bitfinex-derivatives","BTCF0:USTF0",1724489528903,0.0498,64333.0,64327.0,0.19810942]
["bitfinex-derivatives","BTCF0:USTF0",1724489528904,0.0498,64333.0,64332.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724489529102,0.3608,64334.0,64333.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724489529303,0.0495,64339.0,64332.0,0.1674795]
["bitfinex-derivatives","BTCF0:USTF0",1724489529607,0.3608,64336.0,64335.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724489530005,0.3608,64336.0,64335.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1724489530310,0.3608,64336.0,64335.0,0.22962564]
["bitfinex-derivatives","BTCF0:USTF0",1724489531903,0.3608,64336.0,64335.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1724489533710,0.3608,64336.0,64335.0,1.12343472]
["bitfinex-derivatives","BTCF0:USTF0",1724489534303,0.3608,64336.0,64335.0,0.72343472]
["bitfinex-derivatives","BTCF0:USTF0",1724489534912,0.3608,64336.0,64335.0,1.08457603]
["bitfinex-derivatives","BTCF0:USTF0",1724489535213,0.3608,64336.0,64335.0,1.16225603]
["bitfinex-derivatives","BTCF0:USTF0",1724489535710,0.3608,64336.0,64335.0,0.71368]
["bitfinex-derivatives","BTCF0:USTF0",1724489535916,0.3608,64336.0,64335.0,0.73796514]
["bitfinex-derivatives","BTCF0:USTF0",1724489536113,0.3608,64336.0,64335.0,0.76225028]
["bitfinex-derivatives","BTCF0:USTF0",1724489536523,0.3608,64336.0,64335.0,1.08457028]
["bitfinex-derivatives","BTCF0:USTF0",1724489537207,0.02814428,64348.0,64335.0,1.08457028]
["bitfinex-derivatives","BTCF0:USTF0",1724489537516,0.439263,64349.0,64346.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724489537711,0.799263,64349.0,64346.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724489538012,0.09,64347.0,64346.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724489538212,0.09,64347.0,64342.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724489538417,0.4508,64343.0,64342.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724489539315,0.52847,64343.0,64342.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724489539517,0.43847,64343.0,64342.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724489539916,0.43847,64343.0,64340.0,0.13645201]
["bitfinex-derivatives","BTCF0:USTF0",1724489540115,0.43847,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489540916,0.43847,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489541216,0.3608,64343.0,64342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724489542213,0.3608,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489543115,0.3608,64343.0,64342.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724489543315,0.3608,64343.0,64342.0,0.169671]
["bitfinex-derivatives","BTCF0:USTF0",1724489545319,0.3608,64343.0,64342.0,0.19744748]
["bitfinex-derivatives","BTCF0:USTF0",1724489547714,0.3608,64343.0,64342.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1724489548019,0.3608,64343.0,64342.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724489548020,0.4508,64343.0,64342.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724489549016,0.3608,64343.0,64342.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724489550115,0.7216,64345.0,64342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724489550516,4e-05,64348.0,64342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724489550712,0.3608,64343.0,64342.0,0.169671]
["bitfinex-derivatives","BTCF0:USTF0",1724489551024,0.3608,64343.0,64342.0,0.21612301]
["bitfinex-derivatives","BTCF0:USTF0",1724489551219,0.3608,64343.0,64342.0,0.21512301]
["bitfinex-derivatives","BTCF0:USTF0",1724489551415,0.3608,64343.0,64342.0,0.21612301]
["bitfinex-derivatives","BTCF0:USTF0",1724489551625,0.3608,64343.0,64342.0,0.12512301]
["bitfinex-derivatives","BTCF0:USTF0",1724489552016,0.3608,64343.0,64342.0,0.12612301]
["bitfinex-derivatives","BTCF0:USTF0",1724489552416,0.3608,64343.0,64342.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724489553019,0.3608,64343.0,64342.0,0.12605579]
["bitfinex-derivatives","BTCF0:USTF0",1724489553531,0.3608,64343.0,64342.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724489556827,0.3608,64343.0,64342.0,0.12608959]
["bitfinex-derivatives","BTCF0:USTF0",1724489557027,0.3608,64343.0,64342.0,0.04841859]
["bitfinex-derivatives","BTCF0:USTF0",1724489557529,0.3608,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489558431,0.3608,64343.0,64342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724489558631,0.3608,64343.0,64342.0,0.11628568]
["bitfinex-derivatives","BTCF0:USTF0",1724489558828,0.3608,64343.0,64342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724489559037,0.3608,64343.0,64342.0,0.11628564]
["bitfinex-derivatives","BTCF0:USTF0",1724489559941,0.3608,64343.0,64342.0,0.19395664]
["bitfinex-derivatives","BTCF0:USTF0",1724489561242,0.3608,64343.0,64342.0,0.10395664]
["bitfinex-derivatives","BTCF0:USTF0",1724489561442,0.3608,64343.0,64342.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724489561841,0.3608,64343.0,64342.0,0.10395668]
["bitfinex-derivatives","BTCF0:USTF0",1724489562744,0.3608,64343.0,64342.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1724489573547,0.3608,64343.0,64342.0,0.10395676]
["bitfinex-derivatives","BTCF0:USTF0",1724489573947,0.078507,64346.0,64342.0,0.10395676]
["bitfinex-derivatives","BTCF0:USTF0",1724489574145,0.800107,64346.0,64345.0,0.06200029]
["bitfinex-derivatives","BTCF0:USTF0",1724489574341,0.077668,64345.0,64344.0,0.06200029]
["bitfinex-derivatives","BTCF0:USTF0",1724489575146,0.077708,64345.0,64344.0,0.06200029]
["bitfinex-derivatives","BTCF0:USTF0",1724489575553,0.077708,64345.0,64344.0,0.06300029]
["bitfinex-derivatives","BTCF0:USTF0",1724489576054,0.12538153,64345.0,64344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724489577454,0.12538153,64345.0,64344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489578955,0.077708,64345.0,64344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489579949,0.438508,64345.0,64344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489586046,0.438508,64345.0,64344.0,0.02628603]
["bitfinex-derivatives","BTCF0:USTF0",1724489588455,0.438508,64345.0,64344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489590256,0.799308,64345.0,64344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489590459,1.58788,64345.0,64329.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489590763,0.3608,64330.0,64329.0,0.07792027]
["bitfinex-derivatives","BTCF0:USTF0",1724489591059,0.3608,64330.0,64329.0,0.23107267]
["bitfinex-derivatives","BTCF0:USTF0",1724489591262,0.36084,64330.0,64329.0,0.25536192]
["bitfinex-derivatives","BTCF0:USTF0",1724489591462,0.36084,64330.0,64329.0,0.2164989]
["bitfinex-derivatives","BTCF0:USTF0",1724489591662,0.36084,64330.0,64329.0,0.2204989]
["bitfinex-derivatives","BTCF0:USTF0",1724489591860,0.36084,64330.0,64329.0,0.25334919]
["bitfinex-derivatives","BTCF0:USTF0",1724489592053,0.36084,64330.0,64329.0,0.4490333]
["bitfinex-derivatives","BTCF0:USTF0",1724489592251,0.36084,64330.0,64329.0,0.33065718]
["bitfinex-derivatives","BTCF0:USTF0",1724489593159,0.36084,64330.0,64329.0,0.24834919]
["bitfinex-derivatives","BTCF0:USTF0",1724489593354,0.36084,64330.0,64329.0,0.25334919]
["bitfinex-derivatives","BTCF0:USTF0",1724489594067,0.36084,64330.0,64329.0,0.33065718]
["bitfinex-derivatives","BTCF0:USTF0",1724489594367,0.36084,64330.0,64329.0,0.25334919]
["bitfinex-derivatives","BTCF0:USTF0",1724489594559,0.36084,64330.0,64329.0,0.25034919]
["bitfinex-derivatives","BTCF0:USTF0",1724489594760,0.36084,64330.0,64329.0,0.24534919]
["bitfinex-derivatives","BTCF0:USTF0",1724489594960,0.36084,64330.0,64329.0,0.24734919]
["bitfinex-derivatives","BTCF0:USTF0",1724489596263,0.36084,64330.0,64329.0,0.19877056]
["bitfinex-derivatives","BTCF0:USTF0",1724489596467,4e-05,64330.0,64329.0,0.19877056]
["bitfinex-derivatives","BTCF0:USTF0",1724489596670,4e-05,64330.0,64329.0,0.24734922]
["bitfinex-derivatives","BTCF0:USTF0",1724489599466,0.36084,64330.0,64329.0,0.24734922]
["bitfinex-derivatives","BTCF0:USTF0",1724489599877,0.36084,64330.0,64329.0,0.24734828]
["bitfinex-derivatives","BTCF0:USTF0",1724489600280,0.32197797,64330.0,64329.0,0.32465627]
["bitfinex-derivatives","BTCF0:USTF0",1724489600765,0.220278,64337.0,64334.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724489600967,0.220278,64337.0,64335.0,0.04645709]
["bitfinex-derivatives","BTCF0:USTF0",1724489601167,0.220278,64337.0,64335.0,0.12413709]
["bitfinex-derivatives","BTCF0:USTF0",1724489601665,0.220278,64337.0,64336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489602275,0.221278,64337.0,64336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489602573,0.222278,64337.0,64336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489602769,0.222278,64337.0,64336.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489603670,0.079678,64337.0,64336.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489603970,0.079678,64337.0,64336.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724489603971,0.001,64337.0,64336.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724489604177,0.002,64337.0,64336.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724489605375,0.800195,64340.0,64337.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724489605675,0.799275,64340.0,64337.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724489606275,0.799275,64340.0,64339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489606476,0.800275,64340.0,64339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489608280,0.801275,64340.0,64339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489608872,0.891275,64340.0,64339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489609080,0.890275,64340.0,64339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489609376,0.891275,64340.0,64339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489610781,0.169675,64340.0,64339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489610971,0.891275,64340.0,64339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489611568,0.891275,64340.0,64339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489611768,0.891275,64340.0,64339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489614680,0.890275,64340.0,64339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489614982,0.169675,64340.0,64339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489615292,0.891275,64340.0,64339.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489615773,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489619781,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489620072,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489620281,0.892275,64340.0,64339.0,0.04849709]
["bitfinex-derivatives","BTCF0:USTF0",1724489620669,0.170675,64340.0,64339.0,0.04849709]
["bitfinex-derivatives","BTCF0:USTF0",1724489620872,0.892275,64340.0,64339.0,0.04849709]
["bitfinex-derivatives","BTCF0:USTF0",1724489621075,0.170675,64340.0,64339.0,0.04849709]
["bitfinex-derivatives","BTCF0:USTF0",1724489621277,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489621278,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489622682,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489622883,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489623377,0.892275,64340.0,64339.0,0.04854398]
["bitfinex-derivatives","BTCF0:USTF0",1724489623981,0.170675,64340.0,64339.0,0.04854398]
["bitfinex-derivatives","BTCF0:USTF0",1724489624182,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489624379,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489624585,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489625881,0.892275,64340.0,64339.0,0.04854388]
["bitfinex-derivatives","BTCF0:USTF0",1724489626182,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489629986,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489630192,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489630689,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489630988,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489632696,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489632882,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489633585,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489633983,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489635592,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489635889,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489636384,0.892275,64340.0,64339.0,0.02632923]
["bitfinex-derivatives","BTCF0:USTF0",1724489637895,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489638188,0.892275,64340.0,64339.0,0.05061872]
["bitfinex-derivatives","BTCF0:USTF0",1724489638581,0.170675,64340.0,64339.0,0.02632936]
["bitfinex-derivatives","BTCF0:USTF0",1724489638789,0.892275,64340.0,64339.0,0.02632936]
["bitfinex-derivatives","BTCF0:USTF0",1724489643189,0.93995474,64340.0,64339.0,0.02632936]
["bitfinex-derivatives","BTCF0:USTF0",1724489644692,0.77227975,64340.0,64339.0,0.02632936]
["bitfinex-derivatives","BTCF0:USTF0",1724489645694,0.7722777,64340.0,64339.0,0.05061754]
["bitfinex-derivatives","BTCF0:USTF0",1724489646089,0.7246,64340.0,64339.0,0.11256033]
["bitfinex-derivatives","BTCF0:USTF0",1724489646396,0.7246,64340.0,64339.0,0.05061754]
["bitfinex-derivatives","BTCF0:USTF0",1724489646898,0.7246,64340.0,64339.0,0.02632818]
["bitfinex-derivatives","BTCF0:USTF0",1724489647200,0.7246,64340.0,64339.0,0.08827097]
["bitfinex-derivatives","BTCF0:USTF0",1724489648190,0.7246,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489650198,0.3638,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489650701,0.3638,64340.0,64339.0,0.02632838]
["bitfinex-derivatives","BTCF0:USTF0",1724489652700,0.3638,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489653085,0.3638,64340.0,64339.0,0.04853189]
["bitfinex-derivatives","BTCF0:USTF0",1724489655902,0.441475,64340.0,64339.0,0.04853189]
["bitfinex-derivatives","BTCF0:USTF0",1724489656199,0.441475,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489659095,0.441475,64340.0,64339.0,0.04853189]
["bitfinex-derivatives","BTCF0:USTF0",1724489659300,0.441475,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489660593,0.802275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489663411,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489665195,0.170675,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489665512,0.892275,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489666202,0.892275,64340.0,64339.0,0.04852496]
["bitfinex-derivatives","BTCF0:USTF0",1724489667001,0.7246,64340.0,64339.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1724489671804,0.003,64340.0,64339.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1724489672007,0.7246,64340.0,64339.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1724489673510,0.8146,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489673702,0.8146,64340.0,64339.0,0.04852885]
["bitfinex-derivatives","BTCF0:USTF0",1724489676716,0.7246,64340.0,64339.0,0.04852885]
["bitfinex-derivatives","BTCF0:USTF0",1724489677208,0.7246,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489677407,0.7246,64340.0,64339.0,0.04852819]
["bitfinex-derivatives","BTCF0:USTF0",1724489677611,0.7246,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489677810,0.7246,64340.0,64339.0,0.04852817]
["bitfinex-derivatives","BTCF0:USTF0",1724489678209,0.7246,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489680219,0.77227988,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489681510,0.84995588,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489683518,0.84995601,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489684114,0.802276,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489696027,0.080676,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489696330,0.802276,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489706335,0.8041655,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489706737,0.8818415,64340.0,64339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489710034,0.077684,64333.0,64329.0,0.04672595]
["bitfinex-derivatives","BTCF0:USTF0",1724489710230,0.438488,64330.0,64329.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489710431,0.4403775,64330.0,64329.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489710839,0.4404175,64330.0,64329.0,0.00023327]
["bitfinex-derivatives","BTCF0:USTF0",1724489711139,0.4404175,64330.0,64329.0,0.02860305]
["bitfinex-derivatives","BTCF0:USTF0",1724489711340,0.4404175,64330.0,64329.0,0.03360305]
["bitfinex-derivatives","BTCF0:USTF0",1724489711535,0.4404175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489713533,0.0796175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489713733,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489718237,0.84890678,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489721438,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489724939,0.0796175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489725139,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489730541,0.8012175,64330.0,64329.0,0.08309573]
["bitfinex-derivatives","BTCF0:USTF0",1724489731047,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489732247,0.0796175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489732551,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489733249,0.8012175,64330.0,64329.0,0.08309573]
["bitfinex-derivatives","BTCF0:USTF0",1724489733453,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489735144,0.0796175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489735360,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489736658,0.8012175,64330.0,64329.0,0.08309573]
["bitfinex-derivatives","BTCF0:USTF0",1724489736843,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489737151,0.8012175,64330.0,64329.0,0.08309573]
["bitfinex-derivatives","BTCF0:USTF0",1724489737655,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489742755,0.8012175,64330.0,64329.0,0.08308862]
["bitfinex-derivatives","BTCF0:USTF0",1724489743058,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489743556,0.0796175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489743947,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489744552,0.8012175,64330.0,64329.0,0.08309003]
["bitfinex-derivatives","BTCF0:USTF0",1724489745251,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489745252,0.8912175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489748150,0.8912175,64330.0,64329.0,0.08308288]
["bitfinex-derivatives","BTCF0:USTF0",1724489748351,0.8912175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489749455,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489752857,0.8012175,64330.0,64329.0,0.06089578]
["bitfinex-derivatives","BTCF0:USTF0",1724489753952,0.8012175,64330.0,64329.0,0.06089585]
["bitfinex-derivatives","BTCF0:USTF0",1724489754849,0.8012175,64330.0,64329.0,0.06089583]
["bitfinex-derivatives","BTCF0:USTF0",1724489756163,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489756965,0.8012175,64330.0,64329.0,0.08308153]
["bitfinex-derivatives","BTCF0:USTF0",1724489757364,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489758468,0.84890419,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489758668,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489758970,0.84890427,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489759469,0.12730427,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489759656,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489759861,0.84890427,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489761565,0.8012175,64330.0,64329.0,0.03660305]
["bitfinex-derivatives","BTCF0:USTF0",1724489764567,0.8012175,64330.0,64329.0,0.03360305]
["bitfinex-derivatives","BTCF0:USTF0",1724489764767,0.8012175,64330.0,64329.0,0.03160305]
["bitfinex-derivatives","BTCF0:USTF0",1724489765072,0.8052175,64330.0,64329.0,0.03260305]
["bitfinex-derivatives","BTCF0:USTF0",1724489765661,0.0836175,64330.0,64329.0,0.03260305]
["bitfinex-derivatives","BTCF0:USTF0",1724489765869,0.8052175,64330.0,64329.0,0.03260305]
["bitfinex-derivatives","BTCF0:USTF0",1724489766869,0.8082175,64330.0,64329.0,0.00223327]
["bitfinex-derivatives","BTCF0:USTF0",1724489767275,0.7305295,64330.0,64329.0,0.00223327]
["bitfinex-derivatives","BTCF0:USTF0",1724489768774,0.7305295,64330.0,64329.0,0.07992127]
["bitfinex-derivatives","BTCF0:USTF0",1724489770175,0.7305295,64330.0,64329.0,0.10421414]
["bitfinex-derivatives","BTCF0:USTF0",1724489770479,0.7305295,64330.0,64329.0,0.07992127]
["bitfinex-derivatives","BTCF0:USTF0",1724489770676,0.7305295,64330.0,64329.0,0.10421301]
["bitfinex-derivatives","BTCF0:USTF0",1724489771477,0.7305295,64330.0,64329.0,0.07992127]
["bitfinex-derivatives","BTCF0:USTF0",1724489771780,0.7305295,64330.0,64329.0,0.1042127]
["bitfinex-derivatives","BTCF0:USTF0",1724489771980,0.7305295,64330.0,64329.0,0.07992127]
["bitfinex-derivatives","BTCF0:USTF0",1724489772979,0.3676895,64330.0,64329.0,0.99486362]
["bitfinex-derivatives","BTCF0:USTF0",1724489773183,0.3676895,64330.0,64329.0,1.22940816]
["bitfinex-derivatives","BTCF0:USTF0",1724489773388,0.3676895,64330.0,64329.0,1.22940493]
["bitfinex-derivatives","BTCF0:USTF0",1724489773580,0.3676895,64330.0,64329.0,1.15209694]
["bitfinex-derivatives","BTCF0:USTF0",1724489773983,0.3676895,64330.0,64329.0,1.19095752]
["bitfinex-derivatives","BTCF0:USTF0",1724489774180,0.3676895,64330.0,64329.0,1.15209694]
["bitfinex-derivatives","BTCF0:USTF0",1724489774381,0.3676895,64330.0,64329.0,1.22937596]
["bitfinex-derivatives","BTCF0:USTF0",1724489774690,0.3676895,64330.0,64329.0,1.11100486]
["bitfinex-derivatives","BTCF0:USTF0",1724489774881,0.32882801,64330.0,64329.0,1.1895164]
["bitfinex-derivatives","BTCF0:USTF0",1724489775081,0.32582801,64330.0,64329.0,1.1965164]
["bitfinex-derivatives","BTCF0:USTF0",1724489775282,0.32582801,64330.0,64329.0,1.00086005]
["bitfinex-derivatives","BTCF0:USTF0",1724489777389,0.32582801,64330.0,64329.0,0.97656913]
["bitfinex-derivatives","BTCF0:USTF0",1724489777690,0.32582801,64330.0,64329.0,1.00085729]
["bitfinex-derivatives","BTCF0:USTF0",1724489778187,0.32582801,64330.0,64329.0,0.13449729]
["bitfinex-derivatives","BTCF0:USTF0",1724489779287,0.41582801,64330.0,64329.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1724489779489,0.41582801,64330.0,64323.0,0.04632731]
["bitfinex-derivatives","BTCF0:USTF0",1724489779490,0.42273072,64330.0,64323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489779684,0.42273072,64330.0,64312.0,0.04632731]
["bitfinex-derivatives","BTCF0:USTF0",1724489779685,0.33282801,64330.0,64326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489779884,0.33282801,64330.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489779885,0.32582801,64330.0,64329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489780081,0.32082801,64330.0,64329.0,0.634048]
["bitfinex-derivatives","BTCF0:USTF0",1724489780279,0.32082801,64330.0,64329.0,1.034048]
["bitfinex-derivatives","BTCF0:USTF0",1724489780490,0.00023327,64336.0,64335.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724489780790,0.00023327,64336.0,64335.0,0.928481]
["bitfinex-derivatives","BTCF0:USTF0",1724489780983,0.00023327,64336.0,64335.0,1.394801]
["bitfinex-derivatives","BTCF0:USTF0",1724489781185,0.00023327,64336.0,64335.0,1.394841]
["bitfinex-derivatives","BTCF0:USTF0",1724489781889,0.00123327,64336.0,64335.0,1.394841]
["bitfinex-derivatives","BTCF0:USTF0",1724489782089,0.00423327,64336.0,64335.0,1.394841]
["bitfinex-derivatives","BTCF0:USTF0",1724489782390,0.00423327,64336.0,64335.0,1.304841]
["bitfinex-derivatives","BTCF0:USTF0",1724489782986,0.00423327,64336.0,64335.0,1.36653317]
["bitfinex-derivatives","BTCF0:USTF0",1724489783192,0.00423327,64336.0,64335.0,1.304841]
["bitfinex-derivatives","BTCF0:USTF0",1724489784297,0.00423327,64336.0,64335.0,0.904841]
["bitfinex-derivatives","BTCF0:USTF0",1724489784784,0.00423327,64336.0,64335.0,1.304841]
["bitfinex-derivatives","BTCF0:USTF0",1724489784986,0.00423327,64336.0,64335.0,0.904841]
["bitfinex-derivatives","BTCF0:USTF0",1724489785297,0.00423327,64336.0,64335.0,0.544041]
["bitfinex-derivatives","BTCF0:USTF0",1724489786591,0.00423327,64336.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724489788596,0.00423327,64336.0,64335.0,0.1239754]
["bitfinex-derivatives","BTCF0:USTF0",1724489788793,0.00423327,64336.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724489792601,0.00423327,64336.0,64335.0,0.944041]
["bitfinex-derivatives","BTCF0:USTF0",1724489794994,0.00423327,64336.0,64335.0,0.96832766]
["bitfinex-derivatives","BTCF0:USTF0",1724489795302,0.00423327,64336.0,64335.0,1.53832766]
["bitfinex-derivatives","BTCF0:USTF0",1724489796494,0.00423327,64336.0,64335.0,1.514041]
["bitfinex-derivatives","BTCF0:USTF0",1724489797594,0.00423327,64336.0,64335.0,1.591722]
["bitfinex-derivatives","BTCF0:USTF0",1724489797801,0.00423327,64336.0,64335.0,1.7873634]
["bitfinex-derivatives","BTCF0:USTF0",1724489798100,0.3608,64340.0,64339.0,0.287676]
["bitfinex-derivatives","BTCF0:USTF0",1724489798304,0.3608,64340.0,64339.0,0.687676]
["bitfinex-derivatives","BTCF0:USTF0",1724489798498,8e-05,64344.0,64343.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724489798691,8e-05,64344.0,64343.0,0.647671]
["bitfinex-derivatives","BTCF0:USTF0",1724489799293,8e-05,64344.0,64343.0,0.647711]
["bitfinex-derivatives","BTCF0:USTF0",1724489799591,0.36088,64344.0,64343.0,0.13943185]
["bitfinex-derivatives","BTCF0:USTF0",1724489799797,0.36088,64344.0,64343.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724489800400,0.36088,64344.0,64343.0,0.13943185]
["bitfinex-derivatives","BTCF0:USTF0",1724489800707,0.36388,64344.0,64343.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1724489801097,0.36388,64344.0,64343.0,0.14043185]
["bitfinex-derivatives","BTCF0:USTF0",1724489801296,0.36088,64344.0,64343.0,0.14043185]
["bitfinex-derivatives","BTCF0:USTF0",1724489802706,0.36088,64344.0,64343.0,0.10738643]
["bitfinex-derivatives","BTCF0:USTF0",1724489802898,0.36088,64344.0,64343.0,0.16913547]
["bitfinex-derivatives","BTCF0:USTF0",1724489803105,0.0776,64402.0,64344.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724489803296,0.007,64388.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489803501,0.08990271,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489804007,0.09690271,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489804215,0.08990271,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489804500,0.14540271,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489804700,0.14540271,64387.0,64381.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724489804701,0.50620271,64387.0,64381.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724489804894,0.21,64384.0,64381.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724489805097,0.16752671,64382.0,64372.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724489805401,0.08990271,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489805901,0.09690271,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489807600,0.10190271,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489808508,0.10190271,64372.0,64365.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724489808808,0.08990271,64366.0,64365.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724489809107,0.09690271,64366.0,64365.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1724489809897,0.09690271,64366.0,64365.0,0.00123308]
["bitfinex-derivatives","BTCF0:USTF0",1724489810096,0.09690271,64366.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489810302,0.08990271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489812500,0.09990271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489813104,0.09690271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489813304,0.09990271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489814010,0.10390271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489814206,0.09690271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489814999,0.007,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489815204,0.00576692,64357.0,64356.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1724489815613,0.00576692,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489815910,0.003,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489816097,0.006,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489816299,0.09590271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489817310,0.09290271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489817507,0.09590271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489819015,0.09290271,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489819614,0.09490271,64357.0,64356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724489819818,0.09490271,64357.0,64356.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1724489820415,0.09390271,64357.0,64356.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1724489821112,0.08990271,64357.0,64356.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1724489821413,0.005,64357.0,64356.0,0.439456]
["bitfinex-derivatives","BTCF0:USTF0",1724489822406,0.005,64357.0,64356.0,1.305616]
["bitfinex-derivatives","BTCF0:USTF0",1724489822616,0.005,64357.0,64356.0,0.904616]
["bitfinex-derivatives","BTCF0:USTF0",1724489822617,0.007,64357.0,64356.0,0.904616]
["bitfinex-derivatives","BTCF0:USTF0",1724489822809,0.007,64357.0,64356.0,1.304616]
["bitfinex-derivatives","BTCF0:USTF0",1724489823021,0.002,64357.0,64356.0,1.304616]
["bitfinex-derivatives","BTCF0:USTF0",1724489823215,0.006,64357.0,64356.0,1.304616]
["bitfinex-derivatives","BTCF0:USTF0",1724489823519,0.006,64357.0,64356.0,0.904616]
["bitfinex-derivatives","BTCF0:USTF0",1724489823715,0.006,64357.0,64356.0,1.304616]
["bitfinex-derivatives","BTCF0:USTF0",1724489823913,0.17607898,64357.0,64356.0,1.304616]
["bitfinex-derivatives","BTCF0:USTF0",1724489824214,0.006,64357.0,64356.0,1.304616]
["bitfinex-derivatives","BTCF0:USTF0",1724489824621,0.006,64357.0,64356.0,0.904616]
["bitfinex-derivatives","BTCF0:USTF0",1724489827121,0.006,64357.0,64356.0,0.950316]
["bitfinex-derivatives","BTCF0:USTF0",1724489827319,0.006,64357.0,64356.0,1.027972]
["bitfinex-derivatives","BTCF0:USTF0",1724489827821,0.00023308,64363.0,64356.0,1.027972]
["bitfinex-derivatives","BTCF0:USTF0",1724489827822,0.00023308,64363.0,64362.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724489828019,0.09013579,64363.0,64362.0,0.438448]
["bitfinex-derivatives","BTCF0:USTF0",1724489829218,0.09213579,64363.0,64362.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1724489830214,0.09913579,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489831324,0.00923308,64363.0,64362.0,1.516568]
["bitfinex-derivatives","BTCF0:USTF0",1724489831633,0.00923308,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489831924,0.00923308,64363.0,64362.0,0.650448]
["bitfinex-derivatives","BTCF0:USTF0",1724489832125,0.00923308,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489836924,0.09913579,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489840120,0.09913579,64363.0,64362.0,0.48672968]
["bitfinex-derivatives","BTCF0:USTF0",1724489840326,0.09913579,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489840628,0.09913579,64363.0,64362.0,0.48673308]
["bitfinex-derivatives","BTCF0:USTF0",1724489840830,0.10613579,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489841331,0.10613579,64363.0,64362.0,0.50215423]
["bitfinex-derivatives","BTCF0:USTF0",1724489841332,0.09913579,64363.0,64362.0,0.50215423]
["bitfinex-derivatives","BTCF0:USTF0",1724489842130,0.09913579,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489842332,0.09913579,64363.0,64362.0,0.50215423]
["bitfinex-derivatives","BTCF0:USTF0",1724489842931,0.09913579,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489847044,0.00923308,64363.0,64362.0,0.46472499]
["bitfinex-derivatives","BTCF0:USTF0",1724489847427,0.00923308,64363.0,64362.0,0.67472499]
["bitfinex-derivatives","BTCF0:USTF0",1724489848327,0.00923308,64363.0,64362.0,0.69900163]
["bitfinex-derivatives","BTCF0:USTF0",1724489848529,0.00923308,64363.0,64362.0,0.67472499]
["bitfinex-derivatives","BTCF0:USTF0",1724489848724,0.00923308,64363.0,64362.0,0.75237299]
["bitfinex-derivatives","BTCF0:USTF0",1724489848932,0.00923308,64363.0,64362.0,0.728096]
["bitfinex-derivatives","BTCF0:USTF0",1724489849130,0.00923308,64363.0,64362.0,0.650448]
["bitfinex-derivatives","BTCF0:USTF0",1724489850131,0.00923308,64363.0,64362.0,0.728096]
["bitfinex-derivatives","BTCF0:USTF0",1724489850332,0.00723308,64363.0,64362.0,0.77338127]
["bitfinex-derivatives","BTCF0:USTF0",1724489850527,0.00723308,64363.0,64362.0,0.727096]
["bitfinex-derivatives","BTCF0:USTF0",1724489852135,0.00723308,64363.0,64362.0,0.649448]
["bitfinex-derivatives","BTCF0:USTF0",1724489852437,0.09713579,64363.0,64362.0,0.439448]
["bitfinex-derivatives","BTCF0:USTF0",1724489853139,0.09213579,64363.0,64362.0,0.438448]
["bitfinex-derivatives","BTCF0:USTF0",1724489853834,0.09213579,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489854034,0.13978885,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489854340,0.03978885,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489855836,0.09547131,64363.0,64362.0,0.440448]
["bitfinex-derivatives","BTCF0:USTF0",1724489856336,0.09547131,64363.0,64362.0,0.46472468]
["bitfinex-derivatives","BTCF0:USTF0",1724489856836,0.03978885,64363.0,64362.0,0.95812107]
["bitfinex-derivatives","BTCF0:USTF0",1724489857134,0.03978885,64363.0,64362.0,0.50656547]
["bitfinex-derivatives","BTCF0:USTF0",1724489857338,0.03978885,64363.0,64362.0,0.53084096]
["bitfinex-derivatives","BTCF0:USTF0",1724489857543,0.09547131,64363.0,64362.0,0.70200017]
["bitfinex-derivatives","BTCF0:USTF0",1724489857939,0.00023246,64369.0,64362.0,0.74266015]
["bitfinex-derivatives","BTCF0:USTF0",1724489858134,0.00023246,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489858445,0.00023246,64369.0,64368.0,0.438441]
["bitfinex-derivatives","BTCF0:USTF0",1724489859735,0.00023246,64369.0,64368.0,0.50018169]
["bitfinex-derivatives","BTCF0:USTF0",1724489860634,0.00723246,64369.0,64368.0,0.438441]
["bitfinex-derivatives","BTCF0:USTF0",1724489861045,0.00723246,64369.0,64368.0,0.46271718]
["bitfinex-derivatives","BTCF0:USTF0",1724489861341,0.00723246,64369.0,64368.0,0.438441]
["bitfinex-derivatives","BTCF0:USTF0",1724489863343,0.00723246,64369.0,64368.0,0.46271736]
["bitfinex-derivatives","BTCF0:USTF0",1724489863943,0.00723246,64369.0,64368.0,0.48699237]
["bitfinex-derivatives","BTCF0:USTF0",1724489864739,0.00723246,64369.0,64368.0,0.46271736]
["bitfinex-derivatives","BTCF0:USTF0",1724489865047,0.00723246,64369.0,64368.0,0.46271693]
["bitfinex-derivatives","BTCF0:USTF0",1724489865434,0.00723246,64369.0,64368.0,0.438441]
["bitfinex-derivatives","BTCF0:USTF0",1724489865742,0.00723246,64369.0,64368.0,0.46271711]
["bitfinex-derivatives","BTCF0:USTF0",1724489866646,0.00723246,64369.0,64368.0,0.10191711]
["bitfinex-derivatives","BTCF0:USTF0",1724489866847,0.00723246,64369.0,64368.0,0.46271711]
["bitfinex-derivatives","BTCF0:USTF0",1724489867342,0.00723246,64369.0,64368.0,0.48699315]
["bitfinex-derivatives","BTCF0:USTF0",1724489867648,0.00723246,64369.0,64368.0,0.12619308]
["bitfinex-derivatives","BTCF0:USTF0",1724489867941,0.00023246,64369.0,64368.0,0.48699253]
["bitfinex-derivatives","BTCF0:USTF0",1724489868344,0.00023246,64369.0,64368.0,0.69699253]
["bitfinex-derivatives","BTCF0:USTF0",1724489868550,0.00723246,64369.0,64368.0,0.48699253]
["bitfinex-derivatives","BTCF0:USTF0",1724489869346,0.00723246,64369.0,64368.0,0.46271704]
["bitfinex-derivatives","BTCF0:USTF0",1724489869741,0.00723246,64369.0,64368.0,0.438441]
["bitfinex-derivatives","BTCF0:USTF0",1724489870149,0.00723246,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489870348,0.08487246,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489871553,0.55095246,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489871744,0.95395246,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489871939,0.95395246,64369.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489871940,0.077646,64365.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489872154,0.077647,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489872545,0.084647,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489873444,0.084647,64363.0,64358.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724489873642,0.084647,64363.0,64359.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724489874044,0.084647,64363.0,64360.0,0.04630718]
["bitfinex-derivatives","BTCF0:USTF0",1724489875255,0.084647,64363.0,64359.0,0.12395918]
["bitfinex-derivatives","BTCF0:USTF0",1724489875755,0.084647,64363.0,64362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489879559,0.084647,64363.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724489881158,0.084647,64363.0,64362.0,0.10196735]
["bitfinex-derivatives","BTCF0:USTF0",1724489881159,0.007,64363.0,64362.0,0.10196735]
["bitfinex-derivatives","BTCF0:USTF0",1724489881361,0.007,64363.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724489881751,0.007,64363.0,64362.0,0.10196735]
["bitfinex-derivatives","BTCF0:USTF0",1724489881947,0.007,64363.0,64362.0,0.46276735]
["bitfinex-derivatives","BTCF0:USTF0",1724489883159,0.05465964,64363.0,64362.0,0.46276735]
["bitfinex-derivatives","BTCF0:USTF0",1724489883349,0.05465964,64363.0,64362.0,0.438488]
["bitfinex-derivatives","BTCF0:USTF0",1724489883558,0.05465964,64363.0,64362.0,0.46276698]
["bitfinex-derivatives","BTCF0:USTF0",1724489884258,0.05465964,64363.0,64362.0,0.438488]
["bitfinex-derivatives","BTCF0:USTF0",1724489886362,0.007,64363.0,64362.0,0.438488]
["bitfinex-derivatives","BTCF0:USTF0",1724489893164,0.007,64363.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724489893365,0.084647,64363.0,64362.0,0.438488]
["bitfinex-derivatives","BTCF0:USTF0",1724489894970,0.084647,64363.0,64362.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724489895770,0.550767,64363.0,64362.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724489898574,0.084647,64363.0,64362.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724489899466,0.084647,64363.0,64362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489901376,0.084647,64363.0,64362.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489901878,0.084647,64363.0,64362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489902177,0.084647,64363.0,64362.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489906874,0.174647,64363.0,64362.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489907082,0.178647,64363.0,64362.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724489907875,0.178647,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489915087,0.256294,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489917385,0.722414,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489917888,1.083214,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489918591,0.617094,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489919393,0.527094,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489919690,0.178647,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489920396,0.28200427,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489924487,0.23434107,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489928294,0.178647,64363.0,64362.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724489929197,0.178647,64363.0,64362.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1724489929198,0.101,64363.0,64362.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1724489930000,0.011,64363.0,64362.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1724489930203,0.011,64363.0,64362.0,0.127488]
["bitfinex-derivatives","BTCF0:USTF0",1724489931093,0.011,64363.0,64362.0,0.15176778]
["bitfinex-derivatives","BTCF0:USTF0",1724489931493,0.004,64363.0,64362.0,0.15176778]
["bitfinex-derivatives","BTCF0:USTF0",1724489931799,0.011,64363.0,64362.0,0.15176778]
["bitfinex-derivatives","BTCF0:USTF0",1724489932199,0.101,64363.0,64362.0,0.15176778]
["bitfinex-derivatives","BTCF0:USTF0",1724489933188,0.101,64363.0,64362.0,0.127488]
["bitfinex-derivatives","BTCF0:USTF0",1724489934599,0.5537901,64363.0,64362.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724489934786,0.5537901,64363.0,64362.0,0.125448]
["bitfinex-derivatives","BTCF0:USTF0",1724489934991,0.5538301,64363.0,64362.0,0.125448]
["bitfinex-derivatives","BTCF0:USTF0",1724489935591,0.5538301,64363.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489935592,0.5538301,64363.0,64361.0,0.1599266]
["bitfinex-derivatives","BTCF0:USTF0",1724489935895,0.10104,64363.0,64362.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724489936289,0.09404,64363.0,64362.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724489937495,0.09504,64363.0,64362.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724489937695,0.09604,64363.0,64362.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724489938406,0.09704,64363.0,64362.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724489938602,0.10404,64363.0,64362.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1724489938804,0.10504,64363.0,64362.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1724489940193,0.10504,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489940604,0.182687,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489947704,0.543487,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489948506,0.182687,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489948707,0.543487,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489959017,0.46584,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489959216,0.37584,64363.0,64362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724489960318,0.37584,64363.0,64362.0,0.10392788]
["bitfinex-derivatives","BTCF0:USTF0",1724489960319,0.00804,64363.0,64362.0,0.10392788]
["bitfinex-derivatives","BTCF0:USTF0",1724489960520,0.00804,64363.0,64362.0,1.07197167]
["bitfinex-derivatives","BTCF0:USTF0",1724489960716,0.00804,64363.0,64362.0,1.36322345]
["bitfinex-derivatives","BTCF0:USTF0",1724489960920,0.00804,64363.0,64362.0,1.30142281]
["bitfinex-derivatives","BTCF0:USTF0",1724489961310,0.00023246,64369.0,64368.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724489961515,0.00023246,64369.0,64368.0,0.889241]
["bitfinex-derivatives","BTCF0:USTF0",1724489961713,0.00023246,64369.0,64368.0,1.80157515]
["bitfinex-derivatives","BTCF0:USTF0",1724489961914,0.00023246,64369.0,64368.0,1.77959208]
["bitfinex-derivatives","BTCF0:USTF0",1724489962222,0.0489,64392.0,64369.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724489962429,0.09,64390.0,64385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489962726,0.09,64390.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489963023,0.09,64390.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489963024,0.09,64385.0,64384.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724489963413,0.097,64385.0,64384.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724489964719,0.097,64385.0,64384.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1724489965421,0.097,64385.0,64384.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1724489965827,0.20031495,64385.0,64384.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1724489966525,0.20031495,64385.0,64384.0,0.07165891]
["bitfinex-derivatives","BTCF0:USTF0",1724489968926,0.097,64385.0,64384.0,0.07165891]
["bitfinex-derivatives","BTCF0:USTF0",1724489969516,0.007,64385.0,64384.0,0.07165891]
["bitfinex-derivatives","BTCF0:USTF0",1724489972323,0.007,64385.0,64384.0,0.16165891]
["bitfinex-derivatives","BTCF0:USTF0",1724489973624,0.3608,64389.0,64388.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724489973929,0.3678,64389.0,64388.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724489974324,0.09,64393.0,64387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724489974325,0.09,64393.0,64392.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724489974526,0.097,64393.0,64392.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724489975524,0.097,64393.0,64392.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1724489976035,0.097,64393.0,64392.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1724489979828,0.11684538,64419.0,64392.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724489980039,0.07771,64459.0,64392.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1724489980040,0.03761679,64462.0,64456.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724489980335,0.3608,64488.0,64456.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724489980336,0.19661124,64468.0,64461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724489980531,0.11840424,64468.0,64467.0,0.438322]
["bitfinex-derivatives","BTCF0:USTF0",1724489980733,0.05,64479.0,64472.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1724489980925,0.05,64479.0,64478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724489981126,0.55789103,64479.0,64478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724489981328,0.64789103,64479.0,64478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724489981729,1.74789103,64479.0,64478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724489981928,1.83789103,64479.0,64478.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1724489982236,1.83789103,64479.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489982237,0.50789103,64473.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489982428,0.50789103,64465.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489982629,0.50789103,64465.0,64461.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724489982829,0.86869103,64462.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489983035,0.72280299,64461.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489983236,0.21491196,64460.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489983438,0.50789103,64458.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489983635,0.72280299,64457.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489983836,0.21491196,64456.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489984037,0.00023133,64460.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489984038,0.21491196,64455.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489984228,0.93280299,64454.0,64448.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724489984435,0.21491196,64453.0,64448.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724489984635,0.21023133,64460.0,64448.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724489984636,0.3608,64450.0,64448.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724489984835,0.21491196,64449.0,64448.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724489985238,0.72280299,64449.0,64448.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724489985434,0.72280299,64449.0,64448.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1724489985639,1.91280299,64449.0,64448.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1724489985839,1.69789103,64449.0,64448.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1724489986035,1.69789103,64449.0,64448.0,0.01523268]
["bitfinex-derivatives","BTCF0:USTF0",1724489986036,1.65909399,64449.0,64448.0,0.01523268]
["bitfinex-derivatives","BTCF0:USTF0",1724489986541,1.65909399,64449.0,64448.0,0.01527268]
["bitfinex-derivatives","BTCF0:USTF0",1724489987242,1.65909399,64449.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489987445,0.46909399,64441.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489988341,0.21,64442.0,64435.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1724489988536,0.46909399,64441.0,64435.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1724489988947,0.36821221,64440.0,64435.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1724489989139,0.21,64442.0,64435.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1724489989140,0.31389075,64439.0,64435.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1724489989847,0.212,64442.0,64435.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1724489990050,0.31389075,64438.0,64435.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1724489990341,0.31389075,64437.0,64435.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1724489991045,0.31389075,64437.0,64435.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1724489991545,0.00096,64449.0,64440.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1724489991742,4e-05,64449.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489992143,4e-05,64449.0,64444.0,0.40630482]
["bitfinex-derivatives","BTCF0:USTF0",1724489992343,4e-05,64449.0,64445.0,0.04550482]
["bitfinex-derivatives","BTCF0:USTF0",1724489992845,4e-05,64449.0,64445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724489993043,4e-05,64449.0,64448.0,0.04550482]
["bitfinex-derivatives","BTCF0:USTF0",1724489993346,0.438325,64465.0,64451.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724489993542,0.438325,64465.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489993543,0.31389075,64461.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724489994846,0.31389075,64461.0,64460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489995943,0.31689075,64461.0,64460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724489997242,0.31689075,64461.0,64456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724489997243,0.52689075,64461.0,64456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724489997448,0.75222475,64457.0,64456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724489998542,0.077539,64453.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724489998748,0.39142975,64453.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490000346,0.40242975,64453.0,64452.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724490001535,0.32489075,64453.0,64452.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724490001752,0.011,64453.0,64452.0,0.40123268]
["bitfinex-derivatives","BTCF0:USTF0",1724490001941,0.36772,64457.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490002145,0.01,64453.0,64452.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724490002534,0.01,64453.0,64452.0,0.40123268]
["bitfinex-derivatives","BTCF0:USTF0",1724490002744,0.01,64453.0,64452.0,0.40223268]
["bitfinex-derivatives","BTCF0:USTF0",1724490002745,0.016,64453.0,64452.0,0.40223268]
["bitfinex-derivatives","BTCF0:USTF0",1724490002949,0.006,64453.0,64452.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724490003248,0.002,64453.0,64452.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490005342,0.002,64453.0,64452.0,0.07777268]
["bitfinex-derivatives","BTCF0:USTF0",1724490005738,4e-05,64461.0,64457.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724490005946,0.31389075,64458.0,64457.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724490006149,0.31389075,64459.0,64457.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724490006445,0.31389075,64460.0,64457.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1724490006843,4e-05,64461.0,64454.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1724490006844,0.31389075,64459.0,64454.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1724490007138,0.077534,64457.0,64454.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1724490007338,0.077534,64457.0,64452.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1724490007339,0.077536,64455.0,64452.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1724490007844,0.077531,64460.0,64452.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1724490008143,4e-05,64453.0,64452.0,0.08177268]
["bitfinex-derivatives","BTCF0:USTF0",1724490008348,4e-05,64453.0,64452.0,0.12363912]
["bitfinex-derivatives","BTCF0:USTF0",1724490008546,4e-05,64453.0,64452.0,0.47777268]
["bitfinex-derivatives","BTCF0:USTF0",1724490009345,4e-05,64461.0,64460.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1724490009549,0.077513,64474.0,64469.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1724490009737,0.077516,64472.0,64470.0,0.04596443]
["bitfinex-derivatives","BTCF0:USTF0",1724490009943,0.3608,64476.0,64465.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490009944,0.31389075,64470.0,64469.0,0.04596443]
["bitfinex-derivatives","BTCF0:USTF0",1724490010454,0.077517,64472.0,64466.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1724490010744,0.31389075,64467.0,64465.0,0.04618258]
["bitfinex-derivatives","BTCF0:USTF0",1724490010944,0.31389075,64468.0,64465.0,0.04618258]
["bitfinex-derivatives","BTCF0:USTF0",1724490011439,0.31389075,64468.0,64465.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490011848,0.31389075,64468.0,64465.0,0.04618258]
["bitfinex-derivatives","BTCF0:USTF0",1724490012144,0.3608,64471.0,64465.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490012343,0.31389075,64470.0,64465.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490012544,0.002,64468.0,64465.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490013047,0.077519,64470.0,64466.0,0.11813461]
["bitfinex-derivatives","BTCF0:USTF0",1724490013238,0.39140975,64470.0,64469.0,0.07657883]
["bitfinex-derivatives","BTCF0:USTF0",1724490013641,0.39140975,64470.0,64468.0,0.07657883]
["bitfinex-derivatives","BTCF0:USTF0",1724490013839,0.077521,64468.0,64467.0,0.07657883]
["bitfinex-derivatives","BTCF0:USTF0",1724490014047,0.077521,64468.0,64466.0,0.07657883]
["bitfinex-derivatives","BTCF0:USTF0",1724490014245,0.39141375,64466.0,64465.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490014750,0.29141375,64466.0,64465.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490015545,0.004,64468.0,64465.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724490015843,0.0474,64470.0,64465.0,0.07681151]
["bitfinex-derivatives","BTCF0:USTF0",1724490016047,0.005,64466.0,64465.0,0.07781151]
["bitfinex-derivatives","BTCF0:USTF0",1724490016251,0.30641375,64466.0,64465.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1724490016954,0.29641375,64466.0,64465.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724490017154,0.32076937,64626.0,64465.0,0.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1724490017155,0.3608,64499.0,64465.0,1.95914619]
["bitfinex-derivatives","BTCF0:USTF0",1724490017360,0.3608,64508.0,64497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490017657,0.3608,64509.0,64505.0,0.06121497]
["bitfinex-derivatives","BTCF0:USTF0",1724490017845,0.3608,64509.0,64507.0,0.06121497]
["bitfinex-derivatives","BTCF0:USTF0",1724490018046,0.29141375,64500.0,64499.0,0.04582781]
["bitfinex-derivatives","BTCF0:USTF0",1724490018254,0.29141375,64506.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490018549,0.29141375,64506.0,64504.0,0.04577689]
["bitfinex-derivatives","BTCF0:USTF0",1724490018755,0.29141375,64506.0,64501.0,0.06111413]
["bitfinex-derivatives","BTCF0:USTF0",1724490018953,0.29141375,64506.0,64505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490019255,0.3608,64509.0,64505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490019447,0.29141375,64506.0,64505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490019751,0.30141375,64506.0,64505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490019962,0.40954234,64506.0,64505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490021555,0.19997306,64538.0,64534.0,0.33200438]
["bitfinex-derivatives","BTCF0:USTF0",1724490021854,0.19997306,64538.0,64518.0,0.17025766]
["bitfinex-derivatives","BTCF0:USTF0",1724490021855,0.077457,64521.0,64518.0,0.17025766]
["bitfinex-derivatives","BTCF0:USTF0",1724490022050,0.077457,64521.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490022051,0.27,64516.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490022553,0.3608,64519.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490023055,0.3608,64519.0,64508.0,0.0457772]
["bitfinex-derivatives","BTCF0:USTF0",1724490023252,0.36103184,64519.0,64518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490023553,0.00023184,64519.0,64518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490023749,0.00023184,64519.0,64518.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724490024246,0.13123184,64520.0,64518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490025052,0.13123184,64520.0,64519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490027860,0.13123184,64520.0,64519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724490029059,0.13123184,64520.0,64519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490029254,0.13123184,64520.0,64519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724490031264,0.13123184,64520.0,64506.0,0.36103248]
["bitfinex-derivatives","BTCF0:USTF0",1724490031265,0.077474,64508.0,64506.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724490031566,0.077474,64508.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490031567,0.077477,64505.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490031863,0.49207184,64520.0,64480.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1724490031864,0.3608,64496.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490032059,0.0927,64495.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490032256,0.3608,64490.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490032457,0.077497,64488.0,64481.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724490032658,0.3608,64490.0,64481.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724490032868,0.077501,64485.0,64481.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724490034468,0.123102,64484.0,64481.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724490035359,0.123102,64484.0,64481.0,0.00123248]
["bitfinex-derivatives","BTCF0:USTF0",1724490035666,0.123102,64484.0,64481.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724490036166,0.00682153,64484.0,64481.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724490036368,0.3608,64490.0,64481.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724490036561,0.00023248,64493.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490036761,0.00023248,64493.0,64481.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1724490037264,0.07772348,64493.0,64492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490037663,0.54288348,64493.0,64492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490038459,0.07772348,64493.0,64492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490038865,0.07772348,64493.0,64492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724490039375,0.00023248,64493.0,64492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724490039575,0.00023248,64493.0,64492.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724490039867,0.00023248,64493.0,64492.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724490040062,0.00023248,64493.0,64492.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724490040264,0.00023248,64493.0,64492.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724490040469,0.00023248,64493.0,64492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724490040869,0.46539248,64493.0,64492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724490041271,0.86539248,64493.0,64492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724490041568,1.65539248,64493.0,64492.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724490041867,0.077498,64488.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490042269,0.077496,64489.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490042666,4e-05,64487.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490044273,4e-05,64487.0,64486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724490044872,4e-05,64487.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490045068,4e-05,64487.0,64486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724490045773,0.40004,64487.0,64486.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1724490045968,0.46524,64486.0,64464.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724490046166,0.46524,64486.0,64456.0,0.4065772]
["bitfinex-derivatives","BTCF0:USTF0",1724490046167,0.3608,64471.0,64467.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1724490046780,4e-05,64470.0,64467.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1724490047372,4e-05,64470.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490047873,4e-05,64470.0,64469.0,0.00617777]
["bitfinex-derivatives","BTCF0:USTF0",1724490048265,4e-05,64470.0,64469.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1724490048473,0.00204,64470.0,64469.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1724490049072,0.00304,64470.0,64469.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1724490050671,4e-05,64470.0,64469.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1724490050876,0.00204,64470.0,64469.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1724490051275,4e-05,64470.0,64469.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1724490051474,0.00504,64470.0,64469.0,0.43849677]
["bitfinex-derivatives","BTCF0:USTF0",1724490052371,4e-05,64470.0,64469.0,0.43849677]
["bitfinex-derivatives","BTCF0:USTF0",1724490052571,0.00404,64470.0,64469.0,0.43849677]
["bitfinex-derivatives","BTCF0:USTF0",1724490053567,0.00404,64470.0,64469.0,0.07769677]
["bitfinex-derivatives","BTCF0:USTF0",1724490053977,0.00104,64470.0,64469.0,0.07769677]
["bitfinex-derivatives","BTCF0:USTF0",1724490054173,0.00104,64470.0,64469.0,0.07869677]
["bitfinex-derivatives","BTCF0:USTF0",1724490054577,4e-05,64470.0,64469.0,0.07969677]
["bitfinex-derivatives","BTCF0:USTF0",1724490055785,4e-05,64470.0,64469.0,0.08169677]
["bitfinex-derivatives","BTCF0:USTF0",1724490056678,0.077558,64470.0,64469.0,0.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1724490057186,0.077558,64470.0,64469.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1724490058282,0.00404,64470.0,64469.0,0.36197777]
["bitfinex-derivatives","BTCF0:USTF0",1724490058475,0.00404,64470.0,64469.0,0.43949677]
["bitfinex-derivatives","BTCF0:USTF0",1724490059080,0.00404,64470.0,64469.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1724490059280,4e-05,64470.0,64469.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1724490060082,0.077558,64470.0,64469.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1724490060278,0.077558,64470.0,64469.0,0.36297777]
["bitfinex-derivatives","BTCF0:USTF0",1724490060991,0.077558,64470.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490060992,0.077525,64464.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490061283,0.438325,64464.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490061584,2.093685,64464.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490061802,2.142325,64464.0,64463.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490061982,2.142325,64464.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490061983,0.077535,64456.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490062185,0.00015235,64463.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490062384,0.3608,64454.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490062584,0.3608,64454.0,64453.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1724490062991,0.3608,64454.0,64453.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1724490063186,0.3608,64454.0,64450.0,0.0457772]
["bitfinex-derivatives","BTCF0:USTF0",1724490063377,0.3608,64454.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490063378,0.3608,64454.0,64453.0,0.0457772]
["bitfinex-derivatives","BTCF0:USTF0",1724490063579,0.3608,64454.0,64452.0,0.0457772]
["bitfinex-derivatives","BTCF0:USTF0",1724490064492,0.3608,64454.0,64453.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724490065085,0.3608,64454.0,64452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724490065387,0.077539,64453.0,64452.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724490065888,0.064544,64449.0,64447.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490066189,0.3608,64448.0,64447.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490066395,0.4098,64448.0,64447.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490066587,0.87528,64448.0,64447.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490066785,0.86128,64448.0,64447.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490067285,1.26128,64448.0,64432.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1724490067481,1.26128,64448.0,64428.0,0.438368]
["bitfinex-derivatives","BTCF0:USTF0",1724490067482,0.438356,64439.0,64428.0,0.438368]
["bitfinex-derivatives","BTCF0:USTF0",1724490067683,0.077557,64438.0,64428.0,0.438368]
["bitfinex-derivatives","BTCF0:USTF0",1724490067992,0.3608,64433.0,64428.0,0.438368]
["bitfinex-derivatives","BTCF0:USTF0",1724490068188,0.3608,64433.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490068691,0.3608,64433.0,64428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724490068892,0.438363,64433.0,64428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724490069087,0.077564,64432.0,64428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724490069280,0.077566,64431.0,64428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724490069485,0.077567,64430.0,64428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724490069890,4e-05,64429.0,64428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724490070282,0.077571,64427.0,64424.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490070484,0.3608,64425.0,64424.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490070993,1.03652,64425.0,64424.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490071587,1.03752,64425.0,64424.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490072093,1.03652,64425.0,64424.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1724490072289,1.03652,64425.0,64419.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724490072290,1.43652,64425.0,64419.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724490072484,0.077578,64420.0,64419.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724490073090,0.077618,64420.0,64419.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724490073690,0.078618,64420.0,64419.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724490073883,0.079618,64420.0,64419.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1724490074093,0.077585,64415.0,64413.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724490074294,0.3608,64414.0,64413.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724490074893,0.36084,64414.0,64413.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724490075493,0.02213703,64420.0,64413.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724490075689,0.02213703,64420.0,64418.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724490076196,0.02213703,64420.0,64419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490076396,0.00023285,64423.0,64419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490076801,0.00023285,64423.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724490076990,0.00023285,64423.0,64419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490077190,0.00023285,64423.0,64422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490077392,0.00027539,64423.0,64422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490078592,0.00427539,64423.0,64422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490079292,0.077577,64421.0,64418.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1724490079497,0.3608,64419.0,64413.0,0.04601005]
["bitfinex-derivatives","BTCF0:USTF0",1724490079699,0.3608,64419.0,64413.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724490079900,0.43838,64419.0,64413.0,0.00023285]
["bitfinex-derivatives","BTCF0:USTF0",1724490080194,4e-05,64414.0,64413.0,0.07781985]
["bitfinex-derivatives","BTCF0:USTF0",1724490080394,4e-05,64414.0,64413.0,0.07771985]
["bitfinex-derivatives","BTCF0:USTF0",1724490080991,4e-05,64414.0,64413.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1724490081187,0.077583,64416.0,64413.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1724490081188,0.03880554,64416.0,64413.0,0.00013285]
["bitfinex-derivatives","BTCF0:USTF0",1724490081392,0.03880554,64416.0,64413.0,0.00313285]
["bitfinex-derivatives","BTCF0:USTF0",1724490081595,0.03880554,64416.0,64413.0,0.00303285]
["bitfinex-derivatives","BTCF0:USTF0",1724490081995,0.002,64414.0,64413.0,3.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490082190,0.002,64414.0,64413.0,0.07761985]
["bitfinex-derivatives","BTCF0:USTF0",1724490082490,0.00204254,64414.0,64413.0,3.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490082699,0.07962854,64414.0,64413.0,3.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490083093,0.00204254,64414.0,64406.0,0.0457772]
["bitfinex-derivatives","BTCF0:USTF0",1724490083293,0.438394,64407.0,64402.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724490083495,0.438394,64407.0,64403.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1724490084194,0.438394,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724490084401,0.3608,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724490084792,1.59341461,64400.0,64399.0,0.07775928]
["bitfinex-derivatives","BTCF0:USTF0",1724490084993,1.59345715,64400.0,64399.0,0.07775928]
["bitfinex-derivatives","BTCF0:USTF0",1724490085203,1.95425715,64400.0,64399.0,0.07775928]
["bitfinex-derivatives","BTCF0:USTF0",1724490085500,1.95425715,64400.0,64399.0,0.07765928]
["bitfinex-derivatives","BTCF0:USTF0",1724490086298,1.95425715,64400.0,64399.0,5.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490086496,2.03185915,64400.0,64399.0,5.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490086893,1.95525715,64400.0,64399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724490087193,1.95625715,64400.0,64399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724490087590,1.95525715,64400.0,64395.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724490087798,2.31505715,64400.0,64390.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724490087997,0.3608,64391.0,64390.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724490088602,0.36084,64391.0,64390.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724490090396,0.36184,64391.0,64390.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1724490090592,0.36284,64391.0,64390.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1724490091105,0.36284,64391.0,64390.0,0.14656019]
["bitfinex-derivatives","BTCF0:USTF0",1724490091293,0.36184,64391.0,64390.0,0.14656019]
["bitfinex-derivatives","BTCF0:USTF0",1724490091496,0.36284,64391.0,64390.0,0.14671955]
["bitfinex-derivatives","BTCF0:USTF0",1724490091694,0.077623,64383.0,64382.0,0.06126068]
["bitfinex-derivatives","BTCF0:USTF0",1724490091999,0.077623,64383.0,64381.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1724490092000,0.3608,64383.0,64381.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1724490092298,0.3608,64383.0,64377.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1724490092299,0.3608,64383.0,64382.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1724490093003,0.3608,64383.0,64382.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1724490093201,0.3608,64383.0,64382.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1724490093708,0.3608,64383.0,64382.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1724490094000,0.3608,64383.0,64377.0,0.07764799]
["bitfinex-derivatives","BTCF0:USTF0",1724490094206,0.077624,64382.0,64377.0,1.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490094402,0.7216,64383.0,64377.0,1.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490094608,0.7216,64383.0,64371.0,0.09157078]
["bitfinex-derivatives","BTCF0:USTF0",1724490094609,0.077628,64379.0,64371.0,0.09157078]
["bitfinex-derivatives","BTCF0:USTF0",1724490094805,4e-05,64378.0,64372.0,0.11819812]
["bitfinex-derivatives","BTCF0:USTF0",1724490095102,4e-05,64378.0,64373.0,0.11809812]
["bitfinex-derivatives","BTCF0:USTF0",1724490095301,4e-05,64378.0,64372.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724490095302,0.438431,64377.0,64372.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724490095508,0.00016053,64376.0,64373.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724490095901,0.00016053,64376.0,64373.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724490096297,0.00016053,64376.0,64369.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724490096496,0.3608,64370.0,64369.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1724490097011,0.31418956,64370.0,64369.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1724490097207,0.31422956,64370.0,64369.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1724490097802,0.25985062,64370.0,64369.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1724490098008,0.26185062,64370.0,64369.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724490098599,0.26185062,64370.0,64369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490098807,0.26185062,64370.0,64369.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1724490099316,0.26185062,64370.0,64369.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1724490099510,0.26185062,64370.0,64369.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724490099801,0.26185062,64370.0,64369.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724490100000,0.26185062,64370.0,64369.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724490100203,0.26185062,64370.0,64369.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724490100405,0.26185062,64370.0,64369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724490100610,0.26185062,64370.0,64369.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1724490101003,0.33948962,64370.0,64369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724490101504,0.33948962,64370.0,64369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724490103509,0.26585062,64370.0,64365.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724490103709,0.077643,64367.0,64365.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724490104113,0.077643,64367.0,64365.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1724490104316,4e-05,64366.0,64365.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1724490105516,0.26281062,64370.0,64365.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1724490105906,0.077643,64367.0,64365.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1724490106305,0.26281062,64370.0,64359.0,0.1648033]
["bitfinex-derivatives","BTCF0:USTF0",1724490106512,0.26181062,64370.0,64360.0,0.09157078]
["bitfinex-derivatives","BTCF0:USTF0",1724490106709,0.001,64366.0,64360.0,0.09157078]
["bitfinex-derivatives","BTCF0:USTF0",1724490106913,0.001,64366.0,64365.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724490107115,0.001,64366.0,64365.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1724490107714,0.001,64366.0,64365.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1724490108110,0.33844962,64370.0,64360.0,0.09147078]
["bitfinex-derivatives","BTCF0:USTF0",1724490108315,0.33844962,64370.0,64367.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724490108715,0.33844962,64370.0,64367.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1724490109018,0.33844962,64370.0,64369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490109220,0.26081062,64370.0,64367.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1724490109610,0.077641,64368.0,64367.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1724490110008,0.077681,64368.0,64367.0,0.19570551]
["bitfinex-derivatives","BTCF0:USTF0",1724490110208,0.077681,64368.0,64367.0,0.19560551]
["bitfinex-derivatives","BTCF0:USTF0",1724490110721,0.00204,64368.0,64367.0,0.19560551]
["bitfinex-derivatives","BTCF0:USTF0",1724490111019,0.00304,64368.0,64367.0,0.19560551]
["bitfinex-derivatives","BTCF0:USTF0",1724490111220,0.00104,64368.0,64367.0,0.19560551]
["bitfinex-derivatives","BTCF0:USTF0",1724490111523,0.00404,64368.0,64367.0,0.19560551]
["bitfinex-derivatives","BTCF0:USTF0",1724490111819,0.00504,64368.0,64367.0,0.19550551]
["bitfinex-derivatives","BTCF0:USTF0",1724490112408,0.00504,64368.0,64367.0,0.33951382]
["bitfinex-derivatives","BTCF0:USTF0",1724490112614,0.00504,64368.0,64367.0,0.19550551]
["bitfinex-derivatives","BTCF0:USTF0",1724490112814,0.28810957,64370.0,64368.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724490113016,0.28810957,64370.0,64369.0,0.19596351]
["bitfinex-derivatives","BTCF0:USTF0",1724490114012,0.21147057,64370.0,64369.0,0.19596351]
["bitfinex-derivatives","BTCF0:USTF0",1724490114817,0.21147057,64370.0,64369.0,1.24443765]
["bitfinex-derivatives","BTCF0:USTF0",1724490114818,0.002,64370.0,64369.0,1.24443765]
["bitfinex-derivatives","BTCF0:USTF0",1724490115020,0.002,64370.0,64369.0,0.77839765]
["bitfinex-derivatives","BTCF0:USTF0",1724490115321,0.002,64370.0,64369.0,1.64443765]
["bitfinex-derivatives","BTCF0:USTF0",1724490116323,0.003,64370.0,64369.0,1.64443765]
["bitfinex-derivatives","BTCF0:USTF0",1724490116711,0.003,64370.0,64369.0,1.24443765]
["bitfinex-derivatives","BTCF0:USTF0",1724490116915,0.001,64370.0,64369.0,1.24443765]
["bitfinex-derivatives","BTCF0:USTF0",1724490117117,0.3608,64377.0,64376.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724490117321,0.3608,64377.0,64376.0,0.19595451]
["bitfinex-derivatives","BTCF0:USTF0",1724490118020,0.3608,64377.0,64376.0,0.19599451]
["bitfinex-derivatives","BTCF0:USTF0",1724490119724,0.3618,64377.0,64376.0,0.66699451]
["bitfinex-derivatives","BTCF0:USTF0",1724490120226,0.3618,64377.0,64376.0,0.66399451]
["bitfinex-derivatives","BTCF0:USTF0",1724490120424,0.3618,64377.0,64376.0,0.66799451]
["bitfinex-derivatives","BTCF0:USTF0",1724490121022,0.3618,64377.0,64376.0,0.66699451]
["bitfinex-derivatives","BTCF0:USTF0",1724490121324,0.3628,64377.0,64376.0,0.66999451]
["bitfinex-derivatives","BTCF0:USTF0",1724490121823,0.3628,64377.0,64376.0,1.06999451]
["bitfinex-derivatives","BTCF0:USTF0",1724490122325,0.002,64377.0,64376.0,1.06999451]
["bitfinex-derivatives","BTCF0:USTF0",1724490122633,0.002,64377.0,64376.0,0.66999451]
["bitfinex-derivatives","BTCF0:USTF0",1724490123118,0.002,64377.0,64376.0,0.67289451]
["bitfinex-derivatives","BTCF0:USTF0",1724490123519,0.002,64377.0,64376.0,0.67279451]
["bitfinex-derivatives","BTCF0:USTF0",1724490123927,0.002,64377.0,64376.0,0.23282673]
["bitfinex-derivatives","BTCF0:USTF0",1724490124319,0.002,64377.0,64376.0,0.20659451]
["bitfinex-derivatives","BTCF0:USTF0",1724490124531,0.002,64377.0,64376.0,0.16533383]
["bitfinex-derivatives","BTCF0:USTF0",1724490124731,0.002,64377.0,64376.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724490124924,0.002,64377.0,64376.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1724490125124,0.002,64377.0,64376.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1724490125926,0.07863,64377.0,64376.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1724490126121,0.07963,64377.0,64376.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1724490126528,0.07963,64377.0,64376.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1724490126722,0.07863,64377.0,64376.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1724490126928,0.07863,64377.0,64376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724490127125,0.07863,64377.0,64376.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724490127424,0.07863,64377.0,64376.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1724490128826,0.07863,64377.0,64376.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1724490129824,0.43943,64377.0,64376.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1724490130021,0.43943,64377.0,64376.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1724490130220,0.3618,64377.0,64376.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724490131229,0.3618,64377.0,64376.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1724490131735,0.3618,64377.0,64376.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724490132126,0.43943,64377.0,64376.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724490132330,0.43943,64377.0,64376.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1724490132929,0.43943,64377.0,64376.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1724490137131,1.62943,64377.0,64376.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1724490138333,0.077637,64371.0,64370.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724490138537,0.438437,64371.0,64370.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724490139126,0.438477,64371.0,64370.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724490139538,0.438477,64371.0,64370.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1724490140231,0.438477,64371.0,64370.0,0.00413304]
["bitfinex-derivatives","BTCF0:USTF0",1724490140232,0.517114,64371.0,64370.0,0.00413304]
["bitfinex-derivatives","BTCF0:USTF0",1724490140436,0.517114,64371.0,64358.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1724490140437,0.36284,64371.0,64358.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1724490140740,0.5708,64364.0,64358.0,0.932753]
["bitfinex-derivatives","BTCF0:USTF0",1724490140935,0.1801,64363.0,64358.0,0.932753]
["bitfinex-derivatives","BTCF0:USTF0",1724490141127,0.077653,64358.0,64355.0,0.07706283]
["bitfinex-derivatives","BTCF0:USTF0",1724490141332,0.077657,64355.0,64351.0,0.07706283]
["bitfinex-derivatives","BTCF0:USTF0",1724490141634,0.077657,64355.0,64352.0,0.02418109]
["bitfinex-derivatives","BTCF0:USTF0",1724490141842,0.077657,64355.0,64350.0,0.15472483]
["bitfinex-derivatives","BTCF0:USTF0",1724490142232,0.077657,64355.0,64350.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724490142439,0.3608,64351.0,64350.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724490142739,0.36084,64351.0,64350.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724490142940,0.36084,64351.0,64348.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1724490143135,0.36084,64351.0,64348.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1724490143737,4e-05,64349.0,64348.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1724490143930,4e-05,64349.0,64347.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724490144127,4e-05,64349.0,64345.0,0.02551314]
["bitfinex-derivatives","BTCF0:USTF0",1724490144128,4e-05,64349.0,64348.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724490144538,4e-05,64349.0,64348.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724490147039,0.00104,64349.0,64348.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724490155045,0.00204,64349.0,64348.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1724490157250,0.438458,64354.0,64351.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724490157550,0.438458,64354.0,64353.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724490158144,0.438458,64354.0,64353.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724490158546,0.438458,64354.0,64353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490159146,0.439458,64354.0,64353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490159651,0.440458,64354.0,64353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490159842,0.079658,64354.0,64353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490160050,0.440458,64354.0,64353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490160751,0.440458,64354.0,64353.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724490162344,0.077664,64350.0,64346.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724490162544,0.3618,64354.0,64346.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724490162545,0.077666,64348.0,64346.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724490163047,0.077706,64347.0,64346.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1724490163254,0.36084,64347.0,64344.0,0.06156635]
["bitfinex-derivatives","BTCF0:USTF0",1724490163457,0.077669,64345.0,64341.0,0.06168603]
["bitfinex-derivatives","BTCF0:USTF0",1724490163644,0.077669,64345.0,64341.0,0.06158603]
["bitfinex-derivatives","BTCF0:USTF0",1724490163959,0.077669,64345.0,64341.0,0.06148603]
["bitfinex-derivatives","BTCF0:USTF0",1724490164148,0.077669,64345.0,64341.0,0.13916003]
["bitfinex-derivatives","BTCF0:USTF0",1724490164149,4e-05,64342.0,64341.0,0.13916003]
["bitfinex-derivatives","BTCF0:USTF0",1724490164348,4e-05,64342.0,64341.0,0.13906003]
["bitfinex-derivatives","BTCF0:USTF0",1724490164550,0.287669,64345.0,64344.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724490165059,0.28878868,64345.0,64342.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724490165554,0.28878868,64345.0,64342.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1724490165749,0.28878868,64345.0,64342.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1724490165955,0.077671,64344.0,64342.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1724490166154,0.077671,64343.0,64342.0,0.077272]
["bitfinex-derivatives","BTCF0:USTF0",1724490166453,0.077671,64343.0,64342.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1724490166751,0.21,64344.0,64341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490166752,0.077672,64342.0,64341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490167351,0.076672,64342.0,64340.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724490167751,0.077674,64341.0,64340.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724490167959,0.076674,64341.0,64340.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724490168547,0.001,64342.0,64341.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724490169348,0.001,64342.0,64341.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724490169549,0.001,64342.0,64341.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1724490169953,0.07767,64344.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724490170355,0.07767,64344.0,64341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490170561,0.001,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724490170859,0.00096,64342.0,64341.0,0.15467683]
["bitfinex-derivatives","BTCF0:USTF0",1724490171259,0.07867,64344.0,64342.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724490171857,0.07867,64344.0,64343.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724490172560,0.07867,64344.0,64343.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724490173062,0.00011968,64345.0,64344.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724490173760,0.00011968,64345.0,64344.0,0.63388352]
["bitfinex-derivatives","BTCF0:USTF0",1724490173963,0.00011968,64345.0,64344.0,0.55672069]
["bitfinex-derivatives","BTCF0:USTF0",1724490175159,0.00011968,64345.0,64344.0,0.58100422]
["bitfinex-derivatives","BTCF0:USTF0",1724490175757,0.00011968,64345.0,64344.0,0.55672069]
["bitfinex-derivatives","BTCF0:USTF0",1724490175959,0.00111968,64345.0,64344.0,0.19592069]
["bitfinex-derivatives","BTCF0:USTF0",1724490176159,0.00111968,64345.0,64344.0,0.58100422]
["bitfinex-derivatives","BTCF0:USTF0",1724490177664,0.00111968,64345.0,64344.0,0.60742688]
["bitfinex-derivatives","BTCF0:USTF0",1724490177962,0.00111968,64345.0,64344.0,0.58314335]
["bitfinex-derivatives","BTCF0:USTF0",1724490178860,0.00211968,64345.0,64344.0,0.58914335]
["bitfinex-derivatives","BTCF0:USTF0",1724490179463,1.0876,64352.0,64348.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724490179764,1.0876,64352.0,64348.0,0.22029179]
["bitfinex-derivatives","BTCF0:USTF0",1724490180066,1.0876,64352.0,64348.0,0.66220751]
["bitfinex-derivatives","BTCF0:USTF0",1724490180266,1.0876,64352.0,64348.0,0.73991251]
["bitfinex-derivatives","BTCF0:USTF0",1724490180461,1.0876,64352.0,64348.0,0.73991018]
["bitfinex-derivatives","BTCF0:USTF0",1724490180658,0.00123304,64349.0,64348.0,0.73991018]
["bitfinex-derivatives","BTCF0:USTF0",1724490181468,0.00023304,64349.0,64348.0,0.76419196]
["bitfinex-derivatives","BTCF0:USTF0",1724490181660,0.00123304,64349.0,64348.0,1.18846446]
["bitfinex-derivatives","BTCF0:USTF0",1724490181852,1.0876,64352.0,64351.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1724490182058,1.0876,64352.0,64351.0,0.67359837]
["bitfinex-derivatives","BTCF0:USTF0",1724490182259,1.0876,64362.0,64351.0,1.04717658]
["bitfinex-derivatives","BTCF0:USTF0",1724490182453,0.2158,64367.0,64358.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724490182454,0.1459,64367.0,64358.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1724490182659,0.1459,64367.0,64359.0,0.0242785]
["bitfinex-derivatives","BTCF0:USTF0",1724490182660,0.0737,64367.0,64359.0,0.0242785]
["bitfinex-derivatives","BTCF0:USTF0",1724490182967,0.0737,64367.0,64360.0,0.0242785]
["bitfinex-derivatives","BTCF0:USTF0",1724490183166,0.0737,64367.0,64366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490183367,1.1613,64367.0,64366.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1724490183667,1.0916,64367.0,64366.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1724490183852,1.0916,64367.0,64366.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724490184253,1.0916,64367.0,64366.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724490184656,1.0916,64367.0,64366.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1724490184964,1.0916,64367.0,64366.0,0.10155949]
["bitfinex-derivatives","BTCF0:USTF0",1724490185167,1.0996,64367.0,64366.0,0.10155949]
["bitfinex-derivatives","BTCF0:USTF0",1724490185366,1.0996,64367.0,64366.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1724490185564,1.1016,64367.0,64366.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724490185860,1.1016,64367.0,64366.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724490186757,1.1016,64367.0,64366.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724490187565,1.1016,64367.0,64366.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724490187960,1.1016,64367.0,64366.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724490188357,1.1016,64367.0,64366.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724490188759,1.1016,64367.0,64366.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1724490189253,1.1016,64367.0,64366.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1724490189764,1.1016,64367.0,64366.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1724490190755,1.1016,64367.0,64366.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1724490191561,1.1016,64367.0,64366.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1724490192166,1.1016,64367.0,64366.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1724490192560,1.1916,64367.0,64366.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1724490193371,1.1916,64367.0,64366.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1724490198368,1.269242,64367.0,64366.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1724490198572,0.077653,64358.0,64357.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724490198764,0.167653,64358.0,64357.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724490199464,1.357693,64358.0,64357.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724490199864,0.167693,64358.0,64357.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724490200572,0.167693,64358.0,64357.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1724490201067,0.167693,64358.0,64357.0,0.00113304]
["bitfinex-derivatives","BTCF0:USTF0",1724490201273,0.167693,64358.0,64357.0,0.00103304]
["bitfinex-derivatives","BTCF0:USTF0",1724490201473,0.239593,64358.0,64357.0,0.00103304]
["bitfinex-derivatives","BTCF0:USTF0",1724490201877,0.239593,64358.0,64357.0,0.00093304]
["bitfinex-derivatives","BTCF0:USTF0",1724490203170,0.600393,64358.0,64357.0,0.00093304]
["bitfinex-derivatives","BTCF0:USTF0",1724490203469,0.600393,64358.0,64357.0,0.00083304]
["bitfinex-derivatives","BTCF0:USTF0",1724490203963,1.066553,64358.0,64357.0,0.00083304]
["bitfinex-derivatives","BTCF0:USTF0",1724490204164,1.466553,64358.0,64348.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724490204382,0.167665,64349.0,64347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724490204672,0.077667,64348.0,64344.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724490204872,0.09,64345.0,64344.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724490205077,0.09,64345.0,64344.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724490205376,0.16771,64345.0,64344.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724490206067,0.16771,64345.0,64344.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1724490206270,1.25531,64345.0,64344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724490206468,0.077671,64344.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724490206671,0.09,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724490206875,0.05114252,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724490207382,0.05018252,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724490207975,0.05118252,64341.0,64340.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1724490208171,0.05118252,64341.0,64340.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1724490208574,0.05118252,64341.0,64340.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1724490208774,0.05218252,64341.0,64340.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1724490209378,0.05218252,64341.0,64340.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1724490209781,0.05218252,64341.0,64340.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1724490210384,0.05218252,64341.0,64340.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1724490210682,0.05218252,64341.0,64340.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1724490211068,0.12985752,64341.0,64340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724490211282,0.00204,64341.0,64340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724490211482,0.00204,64341.0,64340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724490211984,0.00204,64341.0,64340.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1724490212172,0.00204,64341.0,64340.0,0.05901082]
["bitfinex-derivatives","BTCF0:USTF0",1724490214182,0.00204,64341.0,64340.0,0.13668682]
["bitfinex-derivatives","BTCF0:USTF0",1724490214974,0.00204,64341.0,64340.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1724490217481,0.09204,64341.0,64340.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1724490219576,0.09204,64341.0,64340.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1724490219778,0.09104,64341.0,64340.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724490219977,0.09204,64341.0,64340.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1724490221180,0.09204,64341.0,64340.0,0.13488116]
["bitfinex-derivatives","BTCF0:USTF0",1724490222284,0.09204,64341.0,64340.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1724490223086,0.09204,64341.0,64340.0,0.13488782]
["bitfinex-derivatives","BTCF0:USTF0",1724490223285,0.09204,64341.0,64340.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1724490223890,0.09204,64341.0,64340.0,0.178676]
["bitfinex-derivatives","BTCF0:USTF0",1724490223891,0.00204,64341.0,64340.0,0.178676]
["bitfinex-derivatives","BTCF0:USTF0",1724490224084,0.00204,64341.0,64340.0,0.240876]
["bitfinex-derivatives","BTCF0:USTF0",1724490225788,0.00204,64341.0,64340.0,0.150876]
["bitfinex-derivatives","BTCF0:USTF0",1724490226082,0.00204,64341.0,64340.0,0.240876]
["bitfinex-derivatives","BTCF0:USTF0",1724490227591,0.00204,64341.0,64340.0,0.601676]
["bitfinex-derivatives","BTCF0:USTF0",1724490228183,0.00204,64341.0,64340.0,0.67884029]
["bitfinex-derivatives","BTCF0:USTF0",1724490228383,1.08964,64341.0,64340.0,0.67884029]
["bitfinex-derivatives","BTCF0:USTF0",1724490228893,1.08964,64341.0,64340.0,0.31804029]
["bitfinex-derivatives","BTCF0:USTF0",1724490229083,1.08964,64341.0,64340.0,0.601676]
["bitfinex-derivatives","BTCF0:USTF0",1724490229287,1.08964,64341.0,64340.0,0.72002987]
["bitfinex-derivatives","BTCF0:USTF0",1724490230494,1.08964,64341.0,64340.0,0.601676]
["bitfinex-derivatives","BTCF0:USTF0",1724490230694,1.08964,64341.0,64340.0,0.35922987]
["bitfinex-derivatives","BTCF0:USTF0",1724490230899,1.08964,64341.0,64340.0,0.65782987]
["bitfinex-derivatives","BTCF0:USTF0",1724490231193,1.08964,64341.0,64340.0,0.56782987]
["bitfinex-derivatives","BTCF0:USTF0",1724490232189,1.08964,64341.0,64340.0,0.66045166]
["bitfinex-derivatives","BTCF0:USTF0",1724490232794,1.08964,64341.0,64340.0,0.56782987]
["bitfinex-derivatives","BTCF0:USTF0",1724490233296,1.08964,64341.0,64340.0,0.56783389]
["bitfinex-derivatives","BTCF0:USTF0",1724490233995,1.08964,64341.0,64340.0,0.20703389]
["bitfinex-derivatives","BTCF0:USTF0",1724490235710,1.17964,64341.0,64340.0,0.20703389]
["bitfinex-derivatives","BTCF0:USTF0",1724490236307,1.08964,64341.0,64340.0,0.20703389]
["bitfinex-derivatives","BTCF0:USTF0",1724490236512,1.17964,64341.0,64340.0,0.20703389]
["bitfinex-derivatives","BTCF0:USTF0",1724490238106,1.17964,64341.0,64340.0,0.20703657]
["bitfinex-derivatives","BTCF0:USTF0",1724490240714,1.17964,64341.0,64340.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1724490241014,1.17964,64341.0,64340.0,0.20703645]
["bitfinex-derivatives","BTCF0:USTF0",1724490241403,1.17964,64341.0,64340.0,0.20403645]
["bitfinex-derivatives","BTCF0:USTF0",1724490241605,1.17964,64341.0,64340.0,0.20403644]
["bitfinex-derivatives","BTCF0:USTF0",1724490241813,1.17964,64341.0,64340.0,0.20403656]
["bitfinex-derivatives","BTCF0:USTF0",1724490242908,1.17964,64341.0,64340.0,0.20403657]
["bitfinex-derivatives","BTCF0:USTF0",1724490243415,1.257315,64341.0,64340.0,0.20403657]
["bitfinex-derivatives","BTCF0:USTF0",1724490244508,1.257315,64341.0,64340.0,0.22832264]
["bitfinex-derivatives","BTCF0:USTF0",1724490244912,1.257315,64341.0,64340.0,0.22832265]
["bitfinex-derivatives","BTCF0:USTF0",1724490245609,1.257315,64341.0,64340.0,0.28133439]
["bitfinex-derivatives","BTCF0:USTF0",1724490246014,1.257315,64341.0,64340.0,0.28133514]
["bitfinex-derivatives","BTCF0:USTF0",1724490247211,1.257315,64341.0,64340.0,0.18726004]
["bitfinex-derivatives","BTCF0:USTF0",1724490247415,1.257315,64341.0,64340.0,0.10996223]
["bitfinex-derivatives","BTCF0:USTF0",1724490247810,1.257315,64341.0,64340.0,0.10996238]
["bitfinex-derivatives","BTCF0:USTF0",1724490248018,1.257315,64341.0,64340.0,0.15853499]
["bitfinex-derivatives","BTCF0:USTF0",1724490248213,1.257315,64341.0,64340.0,0.10996223]
["bitfinex-derivatives","BTCF0:USTF0",1724490248517,1.257315,64341.0,64340.0,0.15853499]
["bitfinex-derivatives","BTCF0:USTF0",1724490249409,2.447315,64341.0,64340.0,0.15853499]
["bitfinex-derivatives","BTCF0:USTF0",1724490249818,2.447315,64341.0,64340.0,0.10996223]
["bitfinex-derivatives","BTCF0:USTF0",1724490250012,2.447315,64341.0,64340.0,0.15853499]
["bitfinex-derivatives","BTCF0:USTF0",1724490250211,1.257315,64341.0,64340.0,0.15853499]
["bitfinex-derivatives","BTCF0:USTF0",1724490252911,1.257315,64341.0,64340.0,0.10996223]
["bitfinex-derivatives","BTCF0:USTF0",1724490253114,1.257315,64341.0,64340.0,0.15853513]
["bitfinex-derivatives","BTCF0:USTF0",1724490253319,1.257315,64341.0,64340.0,0.10996223]
["bitfinex-derivatives","BTCF0:USTF0",1724490254120,1.257315,64341.0,64340.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724490254321,1.257315,64341.0,64340.0,0.14750575]
["bitfinex-derivatives","BTCF0:USTF0",1724490255213,1.257315,64341.0,64340.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724490255623,1.257315,64341.0,64340.0,0.14750575]
["bitfinex-derivatives","BTCF0:USTF0",1724490257117,1.257315,64341.0,64340.0,0.14749928]
["bitfinex-derivatives","BTCF0:USTF0",1724490257320,1.257315,64341.0,64340.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724490257821,1.618115,64341.0,64340.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724490258423,1.45044,64341.0,64340.0,0.14749707]
["bitfinex-derivatives","BTCF0:USTF0",1724490258621,1.54044,64341.0,64340.0,0.13425022]
["bitfinex-derivatives","BTCF0:USTF0",1724490258820,1.54044,64341.0,64340.0,0.10996314]
["bitfinex-derivatives","BTCF0:USTF0",1724490259328,1.45044,64341.0,64340.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724490259533,1.54044,64341.0,64340.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724490260025,1.54044,64341.0,64340.0,0.10996359]
["bitfinex-derivatives","BTCF0:USTF0",1724490260732,1.54044,64341.0,64340.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1724490261030,1.54044,64341.0,64340.0,0.10996359]
["bitfinex-derivatives","BTCF0:USTF0",1724490261924,1.08964,64341.0,64340.0,0.10996359]
["bitfinex-derivatives","BTCF0:USTF0",1724490262229,0.18040783,64341.0,64340.0,1.19657299]
["bitfinex-derivatives","BTCF0:USTF0",1724490262428,0.09768583,64341.0,64340.0,1.41833441]
["bitfinex-derivatives","BTCF0:USTF0",1724490262623,0.09768583,64341.0,64340.0,1.43776129]
["bitfinex-derivatives","BTCF0:USTF0",1724490262926,0.04329116,64341.0,64340.0,1.43776129]
["bitfinex-derivatives","BTCF0:USTF0",1724490263934,0.04329116,64341.0,64340.0,1.37461035]
["bitfinex-derivatives","BTCF0:USTF0",1724490264130,0.04329116,64341.0,64340.0,1.39889301]
["bitfinex-derivatives","BTCF0:USTF0",1724490264324,0.04329116,64341.0,64340.0,1.17532799]
["bitfinex-derivatives","BTCF0:USTF0",1724490264633,0.04329116,64341.0,64340.0,1.029632]
["bitfinex-derivatives","BTCF0:USTF0",1724490264831,0.04329116,64341.0,64340.0,1.09276692]
["bitfinex-derivatives","BTCF0:USTF0",1724490265024,0.04329116,64341.0,64340.0,1.17532797]
["bitfinex-derivatives","BTCF0:USTF0",1724490265224,0.02329116,64341.0,64340.0,1.15590184]
["bitfinex-derivatives","BTCF0:USTF0",1724490266229,0.02329116,64341.0,64340.0,1.51670184]
["bitfinex-derivatives","BTCF0:USTF0",1724490266619,0.02329116,64341.0,64340.0,1.42928426]
["bitfinex-derivatives","BTCF0:USTF0",1724490266826,0.02329116,64341.0,64340.0,1.60670184]
["bitfinex-derivatives","BTCF0:USTF0",1724490267232,0.02329116,64341.0,64340.0,1.64555409]
["bitfinex-derivatives","BTCF0:USTF0",1724490267531,0.60949116,64341.0,64340.0,1.60670183]
["bitfinex-derivatives","BTCF0:USTF0",1724490268533,0.60949116,64341.0,64340.0,1.480432]
["bitfinex-derivatives","BTCF0:USTF0",1724490268734,0.60949116,64341.0,64340.0,1.60670182]
["bitfinex-derivatives","BTCF0:USTF0",1724490269338,0.60949116,64341.0,64340.0,1.7250458]
["bitfinex-derivatives","BTCF0:USTF0",1724490270140,0.60949116,64341.0,64340.0,1.6350458]
["bitfinex-derivatives","BTCF0:USTF0",1724490270441,0.60949116,64341.0,64340.0,1.7250458]
["bitfinex-derivatives","BTCF0:USTF0",1724490270635,0.60949116,64341.0,64340.0,1.86908918]
["bitfinex-derivatives","BTCF0:USTF0",1724490270832,0.60949116,64341.0,64340.0,1.88851423]
["bitfinex-derivatives","BTCF0:USTF0",1724490271234,0.60949116,64341.0,64340.0,2.59957085]
["bitfinex-derivatives","BTCF0:USTF0",1724490272438,0.60949116,64341.0,64340.0,1.97619998]
["bitfinex-derivatives","BTCF0:USTF0",1724490272739,0.60949116,64341.0,64340.0,2.12188736]
["bitfinex-derivatives","BTCF0:USTF0",1724490272935,0.60949116,64341.0,64340.0,2.52188736]
["bitfinex-derivatives","BTCF0:USTF0",1724490273130,0.60949116,64341.0,64340.0,1.53726338]
["bitfinex-derivatives","BTCF0:USTF0",1724490273338,0.61049116,64341.0,64340.0,1.72968228]
["bitfinex-derivatives","BTCF0:USTF0",1724490273936,0.61149116,64341.0,64340.0,1.72968228]
["bitfinex-derivatives","BTCF0:USTF0",1724490274133,0.61149116,64341.0,64340.0,1.6371754]
["bitfinex-derivatives","BTCF0:USTF0",1724490274441,0.61049116,64341.0,64340.0,1.59032543]
["bitfinex-derivatives","BTCF0:USTF0",1724490274741,0.70149116,64341.0,64340.0,0.49603846]
["bitfinex-derivatives","BTCF0:USTF0",1724490275037,0.61049116,64341.0,64340.0,0.48803846]
["bitfinex-derivatives","BTCF0:USTF0",1724490275342,0.61149116,64341.0,64340.0,0.47175723]
["bitfinex-derivatives","BTCF0:USTF0",1724490275731,0.61149116,64341.0,64340.0,0.5091779]
["bitfinex-derivatives","BTCF0:USTF0",1724490275940,0.61149116,64341.0,64340.0,0.53346426]
["bitfinex-derivatives","BTCF0:USTF0",1724490276138,0.70149116,64341.0,64340.0,0.53346426]
["bitfinex-derivatives","BTCF0:USTF0",1724490276536,0.70049116,64341.0,64340.0,0.53246426]
["bitfinex-derivatives","BTCF0:USTF0",1724490276738,0.70149116,64341.0,64340.0,0.53246426]
["bitfinex-derivatives","BTCF0:USTF0",1724490277139,0.70149116,64341.0,64340.0,0.17166426]
["bitfinex-derivatives","BTCF0:USTF0",1724490277340,0.70049116,64341.0,64340.0,0.1453779]
["bitfinex-derivatives","BTCF0:USTF0",1724490278246,0.61049116,64341.0,64340.0,0.1453779]
["bitfinex-derivatives","BTCF0:USTF0",1724490278437,0.61049116,64341.0,64340.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1724490280642,0.61049116,64341.0,64340.0,0.23537757]
["bitfinex-derivatives","BTCF0:USTF0",1724490280943,0.61049116,64341.0,64340.0,0.173676]
["bitfinex-derivatives","BTCF0:USTF0",1724490282446,0.61049116,64341.0,64340.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724490282647,0.61049116,64341.0,64340.0,0.14538215]
["bitfinex-derivatives","BTCF0:USTF0",1724490285150,0.70049116,64341.0,64340.0,0.14538215]
["bitfinex-derivatives","BTCF0:USTF0",1724490285338,0.70049116,64341.0,64340.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724490290450,0.61049116,64341.0,64340.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724490293359,0.5872,64341.0,64340.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724490295655,0.5872,64341.0,64340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724490295858,0.664875,64341.0,64340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724490296255,1.854875,64341.0,64340.0,0.05232772]
["bitfinex-derivatives","BTCF0:USTF0",1724490296655,1.854875,64341.0,64340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724490297065,0.5802,64340.0,64339.0,0.04632772]
["bitfinex-derivatives","BTCF0:USTF0",1724490297261,0.07768,64337.0,64336.0,0.06176138]
["bitfinex-derivatives","BTCF0:USTF0",1724490297455,0.07768,64337.0,64327.0,0.85714]
["bitfinex-derivatives","BTCF0:USTF0",1724490297456,0.07768,64337.0,64335.0,0.06176138]
["bitfinex-derivatives","BTCF0:USTF0",1724490297765,0.162,64336.0,64334.0,0.13944438]
["bitfinex-derivatives","BTCF0:USTF0",1724490298563,4e-05,64335.0,64334.0,0.13944438]
["bitfinex-derivatives","BTCF0:USTF0",1724490298858,0.15304,64336.0,64334.0,0.13944438]
["bitfinex-derivatives","BTCF0:USTF0",1724490299068,0.51384,64336.0,64334.0,0.13944438]
["bitfinex-derivatives","BTCF0:USTF0",1724490299366,0.51484,64336.0,64334.0,0.14944438]
["bitfinex-derivatives","BTCF0:USTF0",1724490299563,0.42484,64336.0,64335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490299958,0.51484,64336.0,64335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490300967,0.51384,64336.0,64335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490301159,0.51384,64336.0,64335.0,0.06180138]
["bitfinex-derivatives","BTCF0:USTF0",1724490301469,0.51484,64336.0,64335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490301764,0.51584,64336.0,64335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490302168,0.51584,64336.0,64335.0,0.06180138]
["bitfinex-derivatives","BTCF0:USTF0",1724490302365,0.3628,64336.0,64335.0,0.22948338]
["bitfinex-derivatives","BTCF0:USTF0",1724490302570,0.3628,64336.0,64335.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1724490302969,0.406478,64335.0,64333.0,0.07710456]
["bitfinex-derivatives","BTCF0:USTF0",1724490303267,0.406478,64335.0,64334.0,0.167682]
["bitfinex-derivatives","BTCF0:USTF0",1724490304066,0.406478,64335.0,64334.0,0.24478656]
["bitfinex-derivatives","BTCF0:USTF0",1724490304263,0.407478,64335.0,64334.0,0.24478656]
["bitfinex-derivatives","BTCF0:USTF0",1724490304473,0.408478,64335.0,64334.0,0.24478656]
["bitfinex-derivatives","BTCF0:USTF0",1724490305165,0.407478,64335.0,64334.0,0.24478656]
["bitfinex-derivatives","BTCF0:USTF0",1724490305362,0.408478,64335.0,64334.0,0.36315887]
["bitfinex-derivatives","BTCF0:USTF0",1724490305558,0.408478,64335.0,64334.0,0.27315887]
["bitfinex-derivatives","BTCF0:USTF0",1724490305764,0.408478,64335.0,64334.0,0.15478656]
["bitfinex-derivatives","BTCF0:USTF0",1724490305970,0.408478,64335.0,64334.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724490309067,0.09,64333.0,64332.0,0.07710456]
["bitfinex-derivatives","BTCF0:USTF0",1724490309781,0.09,64333.0,64332.0,0.15478856]
["bitfinex-derivatives","BTCF0:USTF0",1724490309977,0.09004,64333.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490310682,4e-05,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490312171,0.00104,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490313377,0.09104,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490314975,0.083296,64331.0,64329.0,0.15479256]
["bitfinex-derivatives","BTCF0:USTF0",1724490315173,0.083296,64331.0,64330.0,0.07710456]
["bitfinex-derivatives","BTCF0:USTF0",1724490315874,0.00023304,64341.0,64340.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724490316187,0.00023304,64341.0,64340.0,0.167675]
["bitfinex-derivatives","BTCF0:USTF0",1724490316487,0.00023304,64341.0,64340.0,0.24477956]
["bitfinex-derivatives","BTCF0:USTF0",1724490316670,0.09,64344.0,64343.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724490317371,0.09,64344.0,64343.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724490318080,0.107,64344.0,64343.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724490318284,0.017,64344.0,64343.0,0.167711]
["bitfinex-derivatives","BTCF0:USTF0",1724490319288,0.017,64344.0,64343.0,0.19199591]
["bitfinex-derivatives","BTCF0:USTF0",1724490319681,0.017,64344.0,64343.0,0.167711]
["bitfinex-derivatives","BTCF0:USTF0",1724490320382,0.017,64344.0,64343.0,1.52098984]
["bitfinex-derivatives","BTCF0:USTF0",1724490320574,0.017,64344.0,64343.0,1.61811779]
["bitfinex-derivatives","BTCF0:USTF0",1724490321481,0.017,64344.0,64343.0,1.55498279]
["bitfinex-derivatives","BTCF0:USTF0",1724490321785,0.00023304,64350.0,64349.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1724490321988,0.173836,64349.0,64344.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1724490322190,0.085337,64349.0,64348.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1724490322378,0.085337,64349.0,64348.0,1.04238126]
["bitfinex-derivatives","BTCF0:USTF0",1724490322582,0.085337,64349.0,64348.0,1.50858126]
["bitfinex-derivatives","BTCF0:USTF0",1724490322781,0.085337,64349.0,64348.0,1.52800386]
["bitfinex-derivatives","BTCF0:USTF0",1724490323180,0.085337,64349.0,64348.0,1.46973541]
["bitfinex-derivatives","BTCF0:USTF0",1724490323385,0.085337,64349.0,64348.0,1.55973541]
["bitfinex-derivatives","BTCF0:USTF0",1724490323781,0.091337,64349.0,64348.0,1.55973541]
["bitfinex-derivatives","BTCF0:USTF0",1724490324181,0.091337,64349.0,64348.0,1.52088856]
["bitfinex-derivatives","BTCF0:USTF0",1724490324383,0.091337,64349.0,64348.0,1.49660802]
["bitfinex-derivatives","BTCF0:USTF0",1724490324578,0.091337,64349.0,64348.0,1.52088604]
["bitfinex-derivatives","BTCF0:USTF0",1724490327380,0.091337,64349.0,64348.0,1.47233]
["bitfinex-derivatives","BTCF0:USTF0",1724490327586,0.091337,64349.0,64348.0,1.52088604]
["bitfinex-derivatives","BTCF0:USTF0",1724490327782,0.091337,64349.0,64348.0,1.47233]
["bitfinex-derivatives","BTCF0:USTF0",1724490327986,0.091337,64349.0,64348.0,1.49660802]
["bitfinex-derivatives","BTCF0:USTF0",1724490329994,0.091337,64349.0,64348.0,1.49660801]
["bitfinex-derivatives","BTCF0:USTF0",1724490330592,0.091337,64349.0,64348.0,1.52088603]
["bitfinex-derivatives","BTCF0:USTF0",1724490332085,0.091337,64349.0,64348.0,1.52088604]
["bitfinex-derivatives","BTCF0:USTF0",1724490332795,0.091337,64349.0,64348.0,1.43558604]
["bitfinex-derivatives","BTCF0:USTF0",1724490333690,0.091337,64349.0,64348.0,1.88168604]
["bitfinex-derivatives","BTCF0:USTF0",1724490335002,0.091337,64349.0,64348.0,1.83313]
["bitfinex-derivatives","BTCF0:USTF0",1724490335290,0.091337,64349.0,64348.0,1.85740802]
["bitfinex-derivatives","BTCF0:USTF0",1724490335889,0.091337,64349.0,64348.0,1.83313]
["bitfinex-derivatives","BTCF0:USTF0",1724490336086,0.091337,64349.0,64348.0,1.49660802]
["bitfinex-derivatives","BTCF0:USTF0",1724490336394,0.091337,64349.0,64348.0,1.85740802]
["bitfinex-derivatives","BTCF0:USTF0",1724490336585,0.091337,64349.0,64348.0,1.45740802]
["bitfinex-derivatives","BTCF0:USTF0",1724490336786,0.088337,64349.0,64348.0,1.45740802]
["bitfinex-derivatives","BTCF0:USTF0",1724490337096,0.088337,64349.0,64348.0,1.85940802]
["bitfinex-derivatives","BTCF0:USTF0",1724490337793,0.088337,64349.0,64348.0,1.43513]
["bitfinex-derivatives","BTCF0:USTF0",1724490337994,0.088337,64349.0,64348.0,1.83513]
["bitfinex-derivatives","BTCF0:USTF0",1724490338490,0.088337,64349.0,64348.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1724490338695,0.088337,64349.0,64348.0,1.83513]
["bitfinex-derivatives","BTCF0:USTF0",1724490338896,0.088337,64349.0,64348.0,1.43513]
["bitfinex-derivatives","BTCF0:USTF0",1724490339496,0.088337,64349.0,64348.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1724490339694,0.088337,64349.0,64348.0,1.43513]
["bitfinex-derivatives","BTCF0:USTF0",1724490341598,0.088337,64349.0,64348.0,1.83513]
["bitfinex-derivatives","BTCF0:USTF0",1724490342187,0.088337,64349.0,64348.0,1.11353]
["bitfinex-derivatives","BTCF0:USTF0",1724490342391,0.088337,64349.0,64348.0,1.83513]
["bitfinex-derivatives","BTCF0:USTF0",1724490343592,0.088337,64349.0,64348.0,1.43513]
["bitfinex-derivatives","BTCF0:USTF0",1724490343797,0.088337,64349.0,64348.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1724490344389,0.088337,64349.0,64348.0,1.03056758]
["bitfinex-derivatives","BTCF0:USTF0",1724490345298,0.088337,64349.0,64348.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1724490347503,0.088337,64349.0,64348.0,0.24733]
["bitfinex-derivatives","BTCF0:USTF0",1724490347701,0.088337,64349.0,64348.0,0.96893]
["bitfinex-derivatives","BTCF0:USTF0",1724490348399,0.088337,64349.0,64348.0,1.16445456]
["bitfinex-derivatives","BTCF0:USTF0",1724490348608,0.088337,64349.0,64348.0,1.08725144]
["bitfinex-derivatives","BTCF0:USTF0",1724490351198,0.088337,64349.0,64348.0,1.10209332]
["bitfinex-derivatives","BTCF0:USTF0",1724490352205,0.088337,64349.0,64348.0,1.12637135]
["bitfinex-derivatives","BTCF0:USTF0",1724490352407,0.02397834,64363.0,64350.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724490352608,0.02397834,64363.0,64362.0,0.889248]
["bitfinex-derivatives","BTCF0:USTF0",1724490352802,0.0695,64368.0,64367.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724490353107,0.0695,64368.0,64367.0,0.167642]
["bitfinex-derivatives","BTCF0:USTF0",1724490353610,0.0695,64368.0,64367.0,0.167682]
["bitfinex-derivatives","BTCF0:USTF0",1724490354001,0.0835,64368.0,64367.0,0.168682]
["bitfinex-derivatives","BTCF0:USTF0",1724490354600,0.0975,64368.0,64367.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1724490355109,0.0975,64368.0,64367.0,0.530482]
["bitfinex-derivatives","BTCF0:USTF0",1724490356202,0.0975,64368.0,64335.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724490356203,0.9091,64368.0,64335.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724490356406,0.09,64336.0,64324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490356607,0.09,64332.0,64327.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724490356913,0.0678,64335.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490356914,0.09,64328.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490357208,0.09,64330.0,64326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490357805,0.36103304,64331.0,64324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724490357806,0.09,64328.0,64324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724490358305,0.09,64328.0,64324.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724490358611,4e-05,64325.0,64324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724490359116,4e-05,64325.0,64321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724490359710,0.00104,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724490359911,0.00104,64325.0,64324.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724490360214,0.1373,64328.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490360414,0.002,64325.0,64321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724490362005,0.001,64325.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490362205,0.002,64325.0,64324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724490362513,0.1383,64328.0,64324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724490363108,0.1373,64328.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490363304,0.00196,64325.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490363912,0.001,64325.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490364507,0.001,64325.0,64321.0,0.438497]
["bitfinex-derivatives","BTCF0:USTF0",1724490365411,0.1393,64328.0,64324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490365708,0.001,64325.0,64324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490365908,0.001,64325.0,64321.0,0.438497]
["bitfinex-derivatives","BTCF0:USTF0",1724490366111,0.002,64325.0,64321.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1724490366504,0.1383,64328.0,64324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490366708,0.1393,64328.0,64324.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724490367117,0.001,64325.0,64321.0,0.442497]
["bitfinex-derivatives","BTCF0:USTF0",1724490367314,0.001,64325.0,64323.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724490368918,0.1393,64328.0,64324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724490369122,0.001,64325.0,64324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724490369919,0.001,64325.0,64323.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724490370107,0.002,64325.0,64323.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1724490370513,0.001,64325.0,64323.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724490370720,0.002,64325.0,64324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724490371016,0.002,64325.0,64324.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1724490372608,0.002,64325.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490373314,0.001,64325.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490373508,0.002,64325.0,64324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490373910,0.001,64325.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490374109,0.002,64325.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490376025,0.001,64325.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490376219,0.002,64325.0,64324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490376716,0.002,64325.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724490376927,0.002,64325.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490377422,0.002,64325.0,64324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490377813,0.440493,64325.0,64324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490378021,0.440493,64325.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490378022,0.3628,64325.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490378323,0.077694,64324.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724490379515,0.077694,64324.0,64318.0,0.07893404]
["bitfinex-derivatives","BTCF0:USTF0",1724490379716,0.3568,64319.0,64318.0,0.07893404]
["bitfinex-derivatives","BTCF0:USTF0",1724490380327,0.3528,64319.0,64318.0,0.07893404]
["bitfinex-derivatives","BTCF0:USTF0",1724490380515,0.002,64324.0,64318.0,0.07893404]
["bitfinex-derivatives","BTCF0:USTF0",1724490380516,0.002,64324.0,64323.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724490380919,0.002,64324.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490381124,0.3608,64319.0,64318.0,0.07893404]
["bitfinex-derivatives","BTCF0:USTF0",1724490381318,0.3608,64319.0,64318.0,0.08293404]
["bitfinex-derivatives","BTCF0:USTF0",1724490381319,0.36176,64319.0,64318.0,0.08293404]
["bitfinex-derivatives","BTCF0:USTF0",1724490382330,0.36176,64319.0,64318.0,0.00523304]
["bitfinex-derivatives","BTCF0:USTF0",1724490382928,0.36176,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490383531,0.36276,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490383923,0.002,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490387333,0.002,64319.0,64318.0,0.07859924]
["bitfinex-derivatives","BTCF0:USTF0",1724490387529,0.002,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490387729,0.002,64319.0,64318.0,0.07859924]
["bitfinex-derivatives","BTCF0:USTF0",1724490387927,0.002,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490388635,0.002,64319.0,64318.0,0.07859924]
["bitfinex-derivatives","BTCF0:USTF0",1724490389329,0.002,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490391035,0.00204,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490398936,0.00204,64319.0,64318.0,0.07859924]
["bitfinex-derivatives","BTCF0:USTF0",1724490399540,0.00204,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490399735,0.07974,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490400142,0.07874,64319.0,64318.0,0.07859924]
["bitfinex-derivatives","BTCF0:USTF0",1724490400337,0.07974,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490402441,0.16974,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490403750,0.53054,64319.0,64318.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724490404655,0.53054,64319.0,64318.0,0.19700622]
["bitfinex-derivatives","BTCF0:USTF0",1724490404848,0.53054,64319.0,64318.0,0.19699883]
["bitfinex-derivatives","BTCF0:USTF0",1724490405245,0.53054,64319.0,64318.0,0.11963263]
["bitfinex-derivatives","BTCF0:USTF0",1724490406452,0.53054,64319.0,64318.0,0.11973263]
["bitfinex-derivatives","BTCF0:USTF0",1724490406852,0.53054,64319.0,64318.0,0.14372425]
["bitfinex-derivatives","BTCF0:USTF0",1724490407557,0.49167009,64319.0,64318.0,0.14372425]
["bitfinex-derivatives","BTCF0:USTF0",1724490407851,0.49167009,64319.0,64318.0,0.02532466]
["bitfinex-derivatives","BTCF0:USTF0",1724490408945,0.49167009,64319.0,64318.0,0.02432466]
["bitfinex-derivatives","BTCF0:USTF0",1724490409141,0.49167009,64319.0,64318.0,0.02536466]
["bitfinex-derivatives","BTCF0:USTF0",1724490410851,0.49167009,64319.0,64318.0,0.14376381]
["bitfinex-derivatives","BTCF0:USTF0",1724490411051,0.49167009,64319.0,64318.0,0.14376355]
["bitfinex-derivatives","BTCF0:USTF0",1724490411356,0.13087009,64319.0,64318.0,0.14376355]
["bitfinex-derivatives","BTCF0:USTF0",1724490411852,0.13087009,64319.0,64318.0,0.16805747]
["bitfinex-derivatives","BTCF0:USTF0",1724490412651,0.13087009,64319.0,64318.0,0.16805744]
["bitfinex-derivatives","BTCF0:USTF0",1724490414752,0.13087009,64319.0,64318.0,0.16805745]
["bitfinex-derivatives","BTCF0:USTF0",1724490414954,0.13087009,64319.0,64318.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1724490415154,0.12987009,64319.0,64318.0,0.14406583]
["bitfinex-derivatives","BTCF0:USTF0",1724490415353,0.12987009,64319.0,64318.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1724490415546,0.12987009,64319.0,64318.0,0.19732785]
["bitfinex-derivatives","BTCF0:USTF0",1724490415751,0.12987009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490417963,0.49067009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490420160,0.12987009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490420460,0.49067009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490422262,0.49067009,64319.0,64318.0,0.02566864]
["bitfinex-derivatives","BTCF0:USTF0",1724490422461,0.12987009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490422761,0.49067009,64319.0,64318.0,0.02566864]
["bitfinex-derivatives","BTCF0:USTF0",1724490422956,0.49067009,64319.0,64318.0,0.04996424]
["bitfinex-derivatives","BTCF0:USTF0",1724490425359,0.49067009,64319.0,64318.0,0.02566864]
["bitfinex-derivatives","BTCF0:USTF0",1724490425552,0.49067009,64319.0,64318.0,0.04996424]
["bitfinex-derivatives","BTCF0:USTF0",1724490426160,0.49067009,64319.0,64318.0,0.02566864]
["bitfinex-derivatives","BTCF0:USTF0",1724490426361,0.49067009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490426561,0.56837109,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490426958,0.56837109,64319.0,64318.0,0.02566933]
["bitfinex-derivatives","BTCF0:USTF0",1724490427164,0.56837109,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490428265,0.56837109,64319.0,64318.0,0.02566943]
["bitfinex-derivatives","BTCF0:USTF0",1724490428563,0.56837109,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490428966,0.56837109,64319.0,64318.0,0.06339498]
["bitfinex-derivatives","BTCF0:USTF0",1724490429761,0.40067009,64319.0,64318.0,0.06339498]
["bitfinex-derivatives","BTCF0:USTF0",1724490429970,0.49067009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490430559,0.49067009,64319.0,64318.0,0.02566908]
["bitfinex-derivatives","BTCF0:USTF0",1724490430961,0.49067009,64319.0,64318.0,0.02566916]
["bitfinex-derivatives","BTCF0:USTF0",1724490431372,0.49067009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490433466,0.49067009,64319.0,64318.0,0.02566917]
["bitfinex-derivatives","BTCF0:USTF0",1724490433668,0.49067009,64319.0,64318.0,0.08767138]
["bitfinex-derivatives","BTCF0:USTF0",1724490433874,0.49067009,64319.0,64318.0,0.0876724]
["bitfinex-derivatives","BTCF0:USTF0",1724490434172,0.49067009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490434974,0.56837109,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490435366,0.49067009,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490436376,0.56837109,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490436769,0.56837109,64319.0,64318.0,0.02567062]
["bitfinex-derivatives","BTCF0:USTF0",1724490437472,0.56837109,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490441178,0.92917109,64319.0,64318.0,0.00137304]
["bitfinex-derivatives","BTCF0:USTF0",1724490441578,0.92917109,64319.0,64311.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1724490441579,0.155416,64314.0,64311.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1724490441781,0.3608,64312.0,64308.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490441979,0.15543,64308.0,64307.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490442169,1.43543,64308.0,64307.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490442480,1.43543,64308.0,64297.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1724490442481,0.155432,64307.0,64306.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490442680,0.245432,64307.0,64306.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490443183,1.435432,64307.0,64306.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490443376,0.077717,64306.0,64305.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490443683,0.167717,64306.0,64305.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490443881,0.077719,64305.0,64304.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490444076,0.528519,64305.0,64304.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490444279,0.4508,64305.0,64302.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490444580,0.09,64303.0,64302.0,0.04650721]
["bitfinex-derivatives","BTCF0:USTF0",1724490444976,0.09,64303.0,64297.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1724490444977,0.077725,64300.0,64297.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1724490445179,0.438527,64298.0,64296.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1724490445378,0.09,64297.0,64293.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1724490445583,0.4508,64294.0,64293.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1724490445975,0.528532,64294.0,64292.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1724490446278,0.077734,64292.0,64288.0,0.0869034]
["bitfinex-derivatives","BTCF0:USTF0",1724490446484,0.077734,64292.0,64288.0,0.06196052]
["bitfinex-derivatives","BTCF0:USTF0",1724490446883,0.077734,64292.0,64289.0,0.06196052]
["bitfinex-derivatives","BTCF0:USTF0",1724490447082,0.09,64290.0,64289.0,0.06196052]
["bitfinex-derivatives","BTCF0:USTF0",1724490447278,0.09,64290.0,64288.0,0.06196052]
["bitfinex-derivatives","BTCF0:USTF0",1724490448578,0.091,64290.0,64287.0,0.15196052]
["bitfinex-derivatives","BTCF0:USTF0",1724490449185,0.092,64290.0,64287.0,0.15196052]
["bitfinex-derivatives","BTCF0:USTF0",1724490449484,0.002,64290.0,64287.0,0.15196052]
["bitfinex-derivatives","BTCF0:USTF0",1724490449685,4e-05,64288.0,64287.0,0.15196052]
["bitfinex-derivatives","BTCF0:USTF0",1724490451277,0.00104,64288.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490451776,0.00204,64288.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490452185,0.00204,64288.0,64287.0,0.22970052]
["bitfinex-derivatives","BTCF0:USTF0",1724490452383,0.00204,64288.0,64287.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1724490452583,0.167734,64292.0,64287.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1724490452780,0.167734,64292.0,64290.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490453488,0.528534,64292.0,64290.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490454274,0.529534,64292.0,64289.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490454479,0.4518,64292.0,64289.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490454983,0.4528,64292.0,64289.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490456375,0.4528,64292.0,64290.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490456585,0.4528,64292.0,64289.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490458184,0.4518,64292.0,64290.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490458489,0.4528,64292.0,64290.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490459278,0.4528,64292.0,64289.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490459987,4e-05,64290.0,64289.0,0.04637451]
["bitfinex-derivatives","BTCF0:USTF0",1724490460490,4e-05,64290.0,64288.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724490461080,4e-05,64290.0,64287.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724490461081,0.00104,64290.0,64289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490461282,0.00104,64290.0,64289.0,0.96868247]
["bitfinex-derivatives","BTCF0:USTF0",1724490461488,0.001,64290.0,64289.0,1.05868247]
["bitfinex-derivatives","BTCF0:USTF0",1724490461884,0.3618,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724490462092,0.3618,64292.0,64291.0,0.10204047]
["bitfinex-derivatives","BTCF0:USTF0",1724490462288,0.3618,64292.0,64291.0,0.10203918]
["bitfinex-derivatives","BTCF0:USTF0",1724490462488,0.3608,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724490463281,0.3618,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724490464184,0.3628,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724490464884,0.002,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724490468389,0.002,64292.0,64291.0,0.27372909]
["bitfinex-derivatives","BTCF0:USTF0",1724490468590,0.002,64292.0,64291.0,0.15528376]
["bitfinex-derivatives","BTCF0:USTF0",1724490468991,0.002,64292.0,64291.0,0.2737291]
["bitfinex-derivatives","BTCF0:USTF0",1724490469192,0.002,64292.0,64291.0,0.1959931]
["bitfinex-derivatives","BTCF0:USTF0",1724490469391,0.002,64292.0,64291.0,0.07746874]
["bitfinex-derivatives","BTCF0:USTF0",1724490469593,0.002,64292.0,64290.0,0.07746874]
["bitfinex-derivatives","BTCF0:USTF0",1724490470288,0.002,64292.0,64291.0,0.11840628]
["bitfinex-derivatives","BTCF0:USTF0",1724490471191,0.002,64292.0,64290.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724490472091,0.001,64292.0,64290.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724490472291,0.002,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724490473099,0.001,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724490473300,0.002,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724490473993,0.002,64292.0,64291.0,0.17057544]
["bitfinex-derivatives","BTCF0:USTF0",1724490474800,0.001,64292.0,64291.0,0.17057544]
["bitfinex-derivatives","BTCF0:USTF0",1724490474995,0.002,64292.0,64291.0,0.167736]
["bitfinex-derivatives","BTCF0:USTF0",1724490475687,0.0763,64292.0,64291.0,0.167736]
["bitfinex-derivatives","BTCF0:USTF0",1724490476195,0.0763,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724490478502,0.0763,64292.0,64291.0,0.167736]
["bitfinex-derivatives","BTCF0:USTF0",1724490481596,0.0763,64292.0,64291.0,0.19203967]
["bitfinex-derivatives","BTCF0:USTF0",1724490481793,0.0763,64292.0,64291.0,0.10203967]
["bitfinex-derivatives","BTCF0:USTF0",1724490481999,0.244034,64292.0,64291.0,0.02430367]
["bitfinex-derivatives","BTCF0:USTF0",1724490482297,0.244034,64292.0,64291.0,0.02430436]
["bitfinex-derivatives","BTCF0:USTF0",1724490482504,0.244034,64292.0,64289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490482699,0.244034,64292.0,64290.0,0.02430457]
["bitfinex-derivatives","BTCF0:USTF0",1724490482899,0.244034,64292.0,64289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490483201,0.244034,64292.0,64290.0,0.02430457]
["bitfinex-derivatives","BTCF0:USTF0",1724490483405,0.244034,64292.0,64291.0,0.02430457]
["bitfinex-derivatives","BTCF0:USTF0",1724490483799,0.077738,64289.0,64288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490484095,0.52869369,64289.0,64288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490484497,0.52873369,64289.0,64288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490486201,0.52973369,64289.0,64288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490486399,0.53073369,64289.0,64288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490486701,0.99737369,64289.0,64288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490487297,0.99737369,64289.0,64288.0,0.02442762]
["bitfinex-derivatives","BTCF0:USTF0",1724490487599,0.99737369,64289.0,64288.0,0.06216103]
["bitfinex-derivatives","BTCF0:USTF0",1724490487995,0.99737369,64289.0,64288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490488191,0.53073369,64289.0,64288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490488391,0.53073369,64289.0,64288.0,0.06216103]
["bitfinex-derivatives","BTCF0:USTF0",1724490489517,0.53073369,64289.0,64288.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490494602,0.91963569,64289.0,64284.0,0.06204103]
["bitfinex-derivatives","BTCF0:USTF0",1724490494910,0.44073369,64289.0,64288.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490495308,0.90737369,64289.0,64288.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490495609,2.49737369,64289.0,64288.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490496308,0.077739,64288.0,64287.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490496518,0.167739,64288.0,64287.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490496704,1.034379,64288.0,64287.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490497104,1.395179,64288.0,64287.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490497615,1.397179,64288.0,64287.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490498012,1.036379,64288.0,64287.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490498208,1.397179,64288.0,64287.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490498409,0.07774,64287.0,64286.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490498610,0.23994,64287.0,64286.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490498807,1.10662,64287.0,64286.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490499114,1.01662,64287.0,64286.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490499309,0.23994,64287.0,64286.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490499615,0.24094,64287.0,64286.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490499818,0.24194,64287.0,64286.0,0.04651126]
["bitfinex-derivatives","BTCF0:USTF0",1724490500015,0.24194,64287.0,64281.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724490500016,0.077744,64285.0,64283.0,0.06204103]
["bitfinex-derivatives","BTCF0:USTF0",1724490500215,0.077744,64284.0,64283.0,0.06199662]
["bitfinex-derivatives","BTCF0:USTF0",1724490500516,0.167744,64284.0,64283.0,0.06199662]
["bitfinex-derivatives","BTCF0:USTF0",1724490501315,0.528544,64284.0,64283.0,0.06199662]
["bitfinex-derivatives","BTCF0:USTF0",1724490502919,0.530544,64284.0,64283.0,0.06199662]
["bitfinex-derivatives","BTCF0:USTF0",1724490503111,0.530584,64284.0,64283.0,0.06199662]
["bitfinex-derivatives","BTCF0:USTF0",1724490503512,0.530584,64284.0,64282.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724490504222,0.36284,64284.0,64283.0,0.1996776]
["bitfinex-derivatives","BTCF0:USTF0",1724490504528,0.3628,64284.0,64283.0,0.137705]
["bitfinex-derivatives","BTCF0:USTF0",1724490504918,0.3628,64284.0,64283.0,0.289905]
["bitfinex-derivatives","BTCF0:USTF0",1724490505119,0.002,64284.0,64283.0,0.289905]
["bitfinex-derivatives","BTCF0:USTF0",1724490505320,0.00015569,64289.0,64287.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724490505521,0.00015569,64289.0,64288.0,0.06197227]
["bitfinex-derivatives","BTCF0:USTF0",1724490505821,0.09015569,64289.0,64287.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724490506523,0.09115569,64289.0,64287.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724490506722,0.09215569,64289.0,64287.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724490509226,0.00215569,64289.0,64288.0,0.167739]
["bitfinex-derivatives","BTCF0:USTF0",1724490509422,0.00215569,64289.0,64288.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724490509627,0.09215569,64289.0,64288.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724490510428,0.09215569,64289.0,64288.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724490511322,0.16989369,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490513428,0.53069369,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490513630,0.57840883,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490516126,0.53069369,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490516436,0.16989369,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490516623,0.53069369,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490521930,0.16989369,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490522137,0.53069369,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490526330,0.00215569,64289.0,64288.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724490526535,0.00215569,64289.0,64288.0,0.19719378]
["bitfinex-derivatives","BTCF0:USTF0",1724490527332,0.00215569,64289.0,64288.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1724490527537,0.00215569,64289.0,64288.0,0.19719029]
["bitfinex-derivatives","BTCF0:USTF0",1724490527938,0.00215569,64289.0,64288.0,0.22149517]
["bitfinex-derivatives","BTCF0:USTF0",1724490529139,0.00215569,64289.0,64288.0,0.14957015]
["bitfinex-derivatives","BTCF0:USTF0",1724490532538,0.00215569,64289.0,64288.0,0.17075989]
["bitfinex-derivatives","BTCF0:USTF0",1724490532844,0.00215569,64289.0,64288.0,0.19506477]
["bitfinex-derivatives","BTCF0:USTF0",1724490533143,0.00215569,64289.0,64288.0,0.18742531]
["bitfinex-derivatives","BTCF0:USTF0",1724490533844,0.00215569,64289.0,64288.0,0.19506349]
["bitfinex-derivatives","BTCF0:USTF0",1724490534234,0.09215569,64289.0,64288.0,0.18742531]
["bitfinex-derivatives","BTCF0:USTF0",1724490534549,0.09215569,64289.0,64288.0,0.19506556]
["bitfinex-derivatives","BTCF0:USTF0",1724490534745,0.09215569,64289.0,64288.0,0.1485375]
["bitfinex-derivatives","BTCF0:USTF0",1724490534943,0.09215569,64289.0,64288.0,0.12734776]
["bitfinex-derivatives","BTCF0:USTF0",1724490535440,0.16989269,64289.0,64288.0,0.02530603]
["bitfinex-derivatives","BTCF0:USTF0",1724490535639,0.16989269,64289.0,64288.0,0.04961206]
["bitfinex-derivatives","BTCF0:USTF0",1724490536140,0.16989269,64289.0,64288.0,0.12715751]
["bitfinex-derivatives","BTCF0:USTF0",1724490536739,0.16989269,64289.0,64288.0,0.1028515]
["bitfinex-derivatives","BTCF0:USTF0",1724490536945,0.16989269,64289.0,64288.0,0.12715755]
["bitfinex-derivatives","BTCF0:USTF0",1724490537653,0.16989269,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490537844,0.16989269,64289.0,64288.0,0.04961241]
["bitfinex-derivatives","BTCF0:USTF0",1724490538743,0.16989269,64289.0,64288.0,0.02530622]
["bitfinex-derivatives","BTCF0:USTF0",1724490538951,0.16989269,64289.0,64288.0,0.04961244]
["bitfinex-derivatives","BTCF0:USTF0",1724490539636,0.16989269,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490539844,0.16989269,64289.0,64288.0,0.02530622]
["bitfinex-derivatives","BTCF0:USTF0",1724490540642,0.16989269,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490542448,0.16989269,64289.0,64288.0,0.02530738]
["bitfinex-derivatives","BTCF0:USTF0",1724490543343,0.53069269,64289.0,64288.0,0.02530738]
["bitfinex-derivatives","BTCF0:USTF0",1724490544642,0.53069269,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724490545542,0.16774,64286.0,64285.0,0.02863872]
["bitfinex-derivatives","BTCF0:USTF0",1724490545851,0.16774,64286.0,64285.0,0.07725356]
["bitfinex-derivatives","BTCF0:USTF0",1724490546246,0.16778,64286.0,64285.0,0.04861484]
["bitfinex-derivatives","BTCF0:USTF0",1724490546939,0.16878,64286.0,64285.0,0.04861484]
["bitfinex-derivatives","BTCF0:USTF0",1724490547748,0.16978,64286.0,64285.0,0.04861484]
["bitfinex-derivatives","BTCF0:USTF0",1724490548048,0.07978,64286.0,64285.0,0.02430742]
["bitfinex-derivatives","BTCF0:USTF0",1724490548238,0.00204,64286.0,64285.0,0.10204842]
["bitfinex-derivatives","BTCF0:USTF0",1724490548439,0.00204,64286.0,64285.0,0.24528645]
["bitfinex-derivatives","BTCF0:USTF0",1724490548744,0.00204,64286.0,64285.0,0.36374877]
["bitfinex-derivatives","BTCF0:USTF0",1724490548945,0.00204,64286.0,64285.0,0.41236257]
["bitfinex-derivatives","BTCF0:USTF0",1724490549252,0.00204,64286.0,64285.0,0.29390025]
["bitfinex-derivatives","BTCF0:USTF0",1724490550239,0.00204,64286.0,64285.0,0.1920479]
["bitfinex-derivatives","BTCF0:USTF0",1724490550446,0.00204,64286.0,64285.0,0.21635513]
["bitfinex-derivatives","BTCF0:USTF0",1724490550752,0.00204,64286.0,64285.0,0.12635513]
["bitfinex-derivatives","BTCF0:USTF0",1724490550947,0.00204,64286.0,64285.0,0.21635513]
["bitfinex-derivatives","BTCF0:USTF0",1724490551649,0.00204,64286.0,64285.0,0.12635546]
["bitfinex-derivatives","BTCF0:USTF0",1724490551857,0.077742,64285.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490552046,0.09,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490552240,0.09,64283.0,64282.0,0.04865479]
["bitfinex-derivatives","BTCF0:USTF0",1724490552447,0.09,64283.0,64282.0,0.02434763]
["bitfinex-derivatives","BTCF0:USTF0",1724490552643,0.077784,64283.0,64282.0,0.04865526]
["bitfinex-derivatives","BTCF0:USTF0",1724490552849,0.167784,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490553068,0.077784,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490553249,4e-05,64283.0,64282.0,0.167785]
["bitfinex-derivatives","BTCF0:USTF0",1724490554151,0.00104,64283.0,64282.0,0.167785]
["bitfinex-derivatives","BTCF0:USTF0",1724490554348,0.00104,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724490554744,0.00204,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724490555146,0.00204,64283.0,64282.0,0.10209395]
["bitfinex-derivatives","BTCF0:USTF0",1724490555547,0.00204,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724490555755,0.00204,64283.0,64282.0,0.1264029]
["bitfinex-derivatives","BTCF0:USTF0",1724490555952,0.00204,64283.0,64282.0,0.10209395]
["bitfinex-derivatives","BTCF0:USTF0",1724490556556,0.36284,64283.0,64282.0,0.10209395]
["bitfinex-derivatives","BTCF0:USTF0",1724490556756,0.00204,64283.0,64282.0,0.10209395]
["bitfinex-derivatives","BTCF0:USTF0",1724490556953,0.36284,64283.0,64282.0,0.10209395]
["bitfinex-derivatives","BTCF0:USTF0",1724490558952,0.36284,64283.0,64282.0,0.10209396]
["bitfinex-derivatives","BTCF0:USTF0",1724490560560,0.36284,64283.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724490561367,0.440584,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490562664,0.36284,64283.0,64282.0,0.10209408]
["bitfinex-derivatives","BTCF0:USTF0",1724490562963,0.07789269,64289.0,64283.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724490563167,0.07789269,64289.0,64288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490563761,0.07789269,64289.0,64288.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724490564262,0.07889269,64289.0,64288.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724490565055,0.07989269,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490565261,0.07889269,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490565569,0.07989269,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490567062,0.07989269,64289.0,64288.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724490569258,0.44069269,64289.0,64288.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724490570562,0.44069269,64289.0,64288.0,0.11434728]
["bitfinex-derivatives","BTCF0:USTF0",1724490570961,0.44069269,64289.0,64288.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724490571467,0.53069269,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490577067,0.44069269,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490578979,0.07989269,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490579275,0.44069269,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490579470,0.44069269,64289.0,64288.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724490580766,0.44069269,64289.0,64288.0,0.04234734]
["bitfinex-derivatives","BTCF0:USTF0",1724490580966,0.36295569,64289.0,64288.0,0.04234734]
["bitfinex-derivatives","BTCF0:USTF0",1724490581167,0.00023322,64299.0,64288.0,0.04234734]
["bitfinex-derivatives","BTCF0:USTF0",1724490581373,0.077729,64296.0,64293.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724490581578,0.077729,64296.0,64288.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724490581579,0.077729,64296.0,64295.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724490581969,0.077729,64296.0,64295.0,0.167729]
["bitfinex-derivatives","BTCF0:USTF0",1724490582665,0.078729,64296.0,64295.0,0.167729]
["bitfinex-derivatives","BTCF0:USTF0",1724490583268,0.001,64296.0,64295.0,0.167729]
["bitfinex-derivatives","BTCF0:USTF0",1724490584679,0.001,64296.0,64295.0,0.19203398]
["bitfinex-derivatives","BTCF0:USTF0",1724490584871,0.001,64296.0,64295.0,0.167729]
["bitfinex-derivatives","BTCF0:USTF0",1724490590469,0.04871069,64296.0,64295.0,0.167729]
["bitfinex-derivatives","BTCF0:USTF0",1724490591179,0.04871069,64296.0,64295.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724490591573,0.077729,64295.0,64294.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1724490591774,0.12543969,64295.0,64294.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1724490592778,0.18218925,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490593277,0.25888925,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490594275,0.61968925,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490594781,0.516229,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490601086,0.877029,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490603384,0.800329,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490605880,0.078729,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490606083,0.800329,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490606985,0.078729,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490607180,0.800329,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490607381,0.39374361,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490607788,0.438529,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490609084,0.528529,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490610285,0.167729,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490610494,0.528529,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490612396,0.167729,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490612897,0.528529,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490617297,0.167729,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490617591,0.528529,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490619095,0.167729,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490619997,0.528529,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490620692,0.167729,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490621395,0.531529,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490621595,0.57924414,64295.0,64294.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1724490621893,0.57924414,64295.0,64294.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1724490622297,0.21844414,64295.0,64294.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1724490622494,0.2741989,64295.0,64294.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1724490622704,0.6349989,64295.0,64294.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1724490623091,0.2741989,64295.0,64294.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1724490623289,0.6349989,64295.0,64294.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1724490625700,0.531529,64295.0,64294.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1724490627291,0.531529,64295.0,64294.0,0.08891854]
["bitfinex-derivatives","BTCF0:USTF0",1724490628094,0.170729,64295.0,64294.0,0.08891854]
["bitfinex-derivatives","BTCF0:USTF0",1724490628495,0.531529,64295.0,64294.0,0.08891854]
["bitfinex-derivatives","BTCF0:USTF0",1724490628699,0.531529,64295.0,64294.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1724490629694,0.077737,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490629891,0.438537,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490630398,0.438577,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490630595,0.518377,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490630799,0.599277,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490631700,0.238477,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490631906,0.600277,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490632904,0.600277,64289.0,64287.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1724490633201,0.155477,64288.0,64287.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1724490633600,0.155517,64288.0,64287.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1724490634595,0.516317,64288.0,64287.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1724490635105,0.517317,64288.0,64287.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1724490635806,0.077746,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490635999,0.167746,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490636611,0.167786,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490637602,0.168786,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490638005,0.169786,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490638411,0.530586,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490639010,0.169786,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490639213,0.530586,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490639398,0.55258743,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490641805,0.079786,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490642010,0.00204,64283.0,64282.0,0.22982554]
["bitfinex-derivatives","BTCF0:USTF0",1724490642411,0.00204,64283.0,64282.0,0.167787]
["bitfinex-derivatives","BTCF0:USTF0",1724490645414,0.00204,64283.0,64282.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724490647115,0.09204,64283.0,64282.0,0.1397363]
["bitfinex-derivatives","BTCF0:USTF0",1724490647519,0.169786,64283.0,64282.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724490647921,0.169786,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490649923,0.530586,64283.0,64282.0,0.06200433]
["bitfinex-derivatives","BTCF0:USTF0",1724490650230,1.720586,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490651333,0.00017404,64282.0,64271.0,0.00161161]
["bitfinex-derivatives","BTCF0:USTF0",1724490651517,0.09,64279.0,64274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490651724,0.09,64276.0,64275.0,0.02431094]
["bitfinex-derivatives","BTCF0:USTF0",1724490651919,0.41190248,64276.0,64275.0,0.02431094]
["bitfinex-derivatives","BTCF0:USTF0",1724490652628,0.3608,64276.0,64275.0,0.10206594]
["bitfinex-derivatives","BTCF0:USTF0",1724490653134,0.3608,64276.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724490654423,0.3628,64276.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724490654621,0.3628,64276.0,64275.0,0.232155]
["bitfinex-derivatives","BTCF0:USTF0",1724490654938,0.002,64276.0,64275.0,0.35063251]
["bitfinex-derivatives","BTCF0:USTF0",1724490655230,0.002,64276.0,64275.0,0.81739251]
["bitfinex-derivatives","BTCF0:USTF0",1724490655433,0.002,64276.0,64275.0,0.37494235]
["bitfinex-derivatives","BTCF0:USTF0",1724490655623,0.002,64276.0,64275.0,0.35063251]
["bitfinex-derivatives","BTCF0:USTF0",1724490657925,0.002,64276.0,64275.0,0.3506336]
["bitfinex-derivatives","BTCF0:USTF0",1724490659427,0.00204,64276.0,64275.0,0.3506336]
["bitfinex-derivatives","BTCF0:USTF0",1724490661128,0.00204,64276.0,64275.0,0.39925416]
["bitfinex-derivatives","BTCF0:USTF0",1724490665334,0.00204,64276.0,64275.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1724490665542,0.00204,64276.0,64275.0,0.39925416]
["bitfinex-derivatives","BTCF0:USTF0",1724490666041,0.00204,64276.0,64275.0,0.37494388]
["bitfinex-derivatives","BTCF0:USTF0",1724490666234,0.00204,64276.0,64275.0,0.39925416]
["bitfinex-derivatives","BTCF0:USTF0",1724490666940,0.00204,64276.0,64275.0,0.32295416]
["bitfinex-derivatives","BTCF0:USTF0",1724490667335,0.00204,64276.0,64275.0,0.78971416]
["bitfinex-derivatives","BTCF0:USTF0",1724490668034,0.00204,64276.0,64275.0,0.76540388]
["bitfinex-derivatives","BTCF0:USTF0",1724490668239,0.00204,64276.0,64275.0,0.78971416]
["bitfinex-derivatives","BTCF0:USTF0",1724490669445,0.00204,64276.0,64275.0,0.32295416]
["bitfinex-derivatives","BTCF0:USTF0",1724490669631,0.00204,64276.0,64275.0,0.78971416]
["bitfinex-derivatives","BTCF0:USTF0",1724490670141,0.3608,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724490670346,0.3608,64303.0,64302.0,0.167723]
["bitfinex-derivatives","BTCF0:USTF0",1724490670635,0.3608,64303.0,64302.0,0.25401364]
["bitfinex-derivatives","BTCF0:USTF0",1724490670836,0.3608,64303.0,64302.0,0.19202499]
["bitfinex-derivatives","BTCF0:USTF0",1724490671239,0.3608,64303.0,64302.0,0.2296336]
["bitfinex-derivatives","BTCF0:USTF0",1724490671444,0.3788,64303.0,64302.0,0.167723]
["bitfinex-derivatives","BTCF0:USTF0",1724490674347,0.3788,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724490674939,0.5319,64303.0,64300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490675339,0.5319,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724490676441,0.5259,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724490676642,0.5299,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724490677245,0.5259,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724490677445,0.5319,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724490677651,0.5299,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724490678038,0.5299,64303.0,64297.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724490678247,0.09,64300.0,64297.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724490678754,4e-05,64298.0,64297.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724490679843,0.07864,64298.0,64297.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724490680447,0.07964,64298.0,64297.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724490681047,0.08564,64298.0,64297.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724490683856,0.08564,64298.0,64297.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724490686054,0.163367,64298.0,64297.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724490686256,0.163367,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490693152,0.21107625,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490693846,0.163367,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490694552,0.524167,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490709764,0.163367,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490709977,0.524167,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490710662,0.163367,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490711072,0.524167,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490711264,0.524167,64298.0,64296.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724490711465,0.445567,64298.0,64296.0,0.04690222]
["bitfinex-derivatives","BTCF0:USTF0",1724490711871,0.15091861,64297.0,64295.0,0.08617523]
["bitfinex-derivatives","BTCF0:USTF0",1724490712071,0.15091861,64296.0,64292.0,0.02123735]
["bitfinex-derivatives","BTCF0:USTF0",1724490712272,0.12441289,64294.0,64293.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724490712468,0.2753315,64294.0,64293.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1724490712663,0.1496142,64294.0,64293.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1724490712975,0.20473504,64294.0,64293.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1724490713176,0.56553504,64294.0,64293.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1724490713381,0.6361315,64294.0,64293.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1724490713680,0.44512215,64294.0,64293.0,0.19203748]
["bitfinex-derivatives","BTCF0:USTF0",1724490714178,0.44512215,64294.0,64293.0,0.21634195]
["bitfinex-derivatives","BTCF0:USTF0",1724490715865,0.39000131,64294.0,64293.0,0.21634195]
["bitfinex-derivatives","BTCF0:USTF0",1724490716379,0.02920131,64294.0,64293.0,0.21634195]
["bitfinex-derivatives","BTCF0:USTF0",1724490716579,0.39000131,64294.0,64293.0,0.21634195]
["bitfinex-derivatives","BTCF0:USTF0",1724490716874,0.39000131,64294.0,64293.0,0.21634194]
["bitfinex-derivatives","BTCF0:USTF0",1724490717467,0.02920131,64294.0,64293.0,0.21634194]
["bitfinex-derivatives","BTCF0:USTF0",1724490717776,0.39000131,64294.0,64293.0,0.21634194]
["bitfinex-derivatives","BTCF0:USTF0",1724490717976,0.02920131,64294.0,64293.0,0.21634194]
["bitfinex-derivatives","BTCF0:USTF0",1724490718166,0.39000131,64294.0,64293.0,0.21634194]
["bitfinex-derivatives","BTCF0:USTF0",1724490718372,0.39000131,64294.0,64293.0,0.167733]
["bitfinex-derivatives","BTCF0:USTF0",1724490718775,0.02920131,64294.0,64293.0,0.19203747]
["bitfinex-derivatives","BTCF0:USTF0",1724490719076,0.39000131,64294.0,64293.0,0.24064641]
["bitfinex-derivatives","BTCF0:USTF0",1724490719571,0.39000131,64294.0,64293.0,0.26150063]
["bitfinex-derivatives","BTCF0:USTF0",1724490720984,0.39000131,64294.0,64293.0,0.23719616]
["bitfinex-derivatives","BTCF0:USTF0",1724490721280,0.39000131,64294.0,64293.0,0.26150063]
["bitfinex-derivatives","BTCF0:USTF0",1724490721681,0.44394779,64294.0,64293.0,0.26150063]
["bitfinex-derivatives","BTCF0:USTF0",1724490723584,0.44394779,64294.0,64293.0,0.26150058]
["bitfinex-derivatives","BTCF0:USTF0",1724490724871,0.44394779,64294.0,64293.0,0.23719611]
["bitfinex-derivatives","BTCF0:USTF0",1724490725077,0.44394779,64294.0,64293.0,0.26150053]
["bitfinex-derivatives","BTCF0:USTF0",1724490726881,0.08314779,64294.0,64293.0,0.26150053]
["bitfinex-derivatives","BTCF0:USTF0",1724490727086,0.08314779,64294.0,64290.0,0.05595472]
["bitfinex-derivatives","BTCF0:USTF0",1724490727087,0.59755912,64294.0,64290.0,0.05595472]
["bitfinex-derivatives","BTCF0:USTF0",1724490727280,0.23275912,64293.0,64290.0,0.05595472]
["bitfinex-derivatives","BTCF0:USTF0",1724490727475,0.23275912,64292.0,64291.0,0.12634484]
["bitfinex-derivatives","BTCF0:USTF0",1724490727675,0.23275912,64292.0,64291.0,0.12634478]
["bitfinex-derivatives","BTCF0:USTF0",1724490727880,0.23275912,64292.0,64291.0,0.569779]
["bitfinex-derivatives","BTCF0:USTF0",1724490728082,0.23275912,64292.0,64291.0,1.03641713]
["bitfinex-derivatives","BTCF0:USTF0",1724490728279,0.1486674,64292.0,64291.0,1.50981713]
["bitfinex-derivatives","BTCF0:USTF0",1724490728479,0.30413377,64292.0,64291.0,1.58037424]
["bitfinex-derivatives","BTCF0:USTF0",1724490728879,0.1486674,64292.0,64291.0,1.58037424]
["bitfinex-derivatives","BTCF0:USTF0",1724490729188,0.1486674,64292.0,64291.0,1.5755113]
["bitfinex-derivatives","BTCF0:USTF0",1724490729382,0.1506674,64292.0,64291.0,1.5755113]
["bitfinex-derivatives","BTCF0:USTF0",1724490729988,0.002,64292.0,64291.0,1.5755113]
["bitfinex-derivatives","BTCF0:USTF0",1724490731092,0.07771724,64294.0,64293.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724490731292,0.07771724,64294.0,64293.0,0.19224923]
["bitfinex-derivatives","BTCF0:USTF0",1724490731487,0.07771724,64295.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724490731686,0.07771724,64295.0,64294.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1724490732082,0.07771724,64296.0,64295.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724490732278,0.07771724,64296.0,64295.0,0.19223727]
["bitfinex-derivatives","BTCF0:USTF0",1724490732479,0.07771724,64296.0,64295.0,0.14577705]
["bitfinex-derivatives","BTCF0:USTF0",1724490733083,0.07771724,64296.0,64295.0,0.12147403]
["bitfinex-derivatives","BTCF0:USTF0",1724490733284,0.07771724,64296.0,64295.0,0.14577558]
["bitfinex-derivatives","BTCF0:USTF0",1724490733479,4e-05,64297.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724490733690,0.02523875,64297.0,64296.0,0.10203155]
["bitfinex-derivatives","BTCF0:USTF0",1724490733885,4e-05,64297.0,64296.0,0.12633333]
["bitfinex-derivatives","BTCF0:USTF0",1724490734388,4e-05,64297.0,64296.0,0.10203155]
["bitfinex-derivatives","BTCF0:USTF0",1724490734594,0.02523873,64297.0,64296.0,0.10203155]
["bitfinex-derivatives","BTCF0:USTF0",1724490735381,4e-05,64297.0,64296.0,0.10203155]
["bitfinex-derivatives","BTCF0:USTF0",1724490735989,0.03023873,64297.0,64296.0,0.12633347]
["bitfinex-derivatives","BTCF0:USTF0",1724490736394,0.03023873,64297.0,64296.0,0.12633384]
["bitfinex-derivatives","BTCF0:USTF0",1724490737686,0.03023873,64297.0,64296.0,0.21633384]
["bitfinex-derivatives","BTCF0:USTF0",1724490738092,0.03023873,64297.0,64296.0,0.12633384]
["bitfinex-derivatives","BTCF0:USTF0",1724490738790,0.03023946,64297.0,64296.0,0.12633384]
["bitfinex-derivatives","BTCF0:USTF0",1724490739291,0.03023946,64297.0,64296.0,0.10203269]
["bitfinex-derivatives","BTCF0:USTF0",1724490739491,0.10903946,64297.0,64296.0,0.12633538]
["bitfinex-derivatives","BTCF0:USTF0",1724490742297,0.10903946,64297.0,64296.0,0.12633539]
["bitfinex-derivatives","BTCF0:USTF0",1724490745392,0.10903946,64297.0,64296.0,0.1020327]
["bitfinex-derivatives","BTCF0:USTF0",1724490745694,0.10903946,64297.0,64296.0,0.1263354]
["bitfinex-derivatives","BTCF0:USTF0",1724490745894,0.10903946,64297.0,64296.0,0.12633542]
["bitfinex-derivatives","BTCF0:USTF0",1724490748404,0.10403946,64297.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724490748594,0.10903946,64297.0,64296.0,0.10203285]
["bitfinex-derivatives","BTCF0:USTF0",1724490748790,0.10903946,64297.0,64296.0,0.1263357]
["bitfinex-derivatives","BTCF0:USTF0",1724490749491,0.10903946,64297.0,64296.0,0.10203285]
["bitfinex-derivatives","BTCF0:USTF0",1724490750599,0.10903946,64297.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724490750995,0.20226753,64297.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724490751412,0.20326753,64297.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724490751702,0.20426753,64297.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724490754202,0.11103946,64297.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724490757997,0.11103946,64297.0,64296.0,0.10203293]
["bitfinex-derivatives","BTCF0:USTF0",1724490758394,0.1110397,64297.0,64296.0,0.10203293]
["bitfinex-derivatives","BTCF0:USTF0",1724490758615,0.1110397,64297.0,64296.0,0.12633574]
["bitfinex-derivatives","BTCF0:USTF0",1724490758904,0.11103958,64297.0,64296.0,0.12633574]
["bitfinex-derivatives","BTCF0:USTF0",1724490759201,0.20431237,64297.0,64296.0,0.12633574]
["bitfinex-derivatives","BTCF0:USTF0",1724490759603,0.12551237,64297.0,64296.0,0.12633574]
["bitfinex-derivatives","BTCF0:USTF0",1724490760299,0.03223958,64297.0,64296.0,0.12633574]
["bitfinex-derivatives","BTCF0:USTF0",1724490760500,0.03223958,64297.0,64296.0,0.12633495]
["bitfinex-derivatives","BTCF0:USTF0",1724490763304,0.03223958,64297.0,64296.0,0.12633436]
["bitfinex-derivatives","BTCF0:USTF0",1724490763803,0.03223958,64297.0,64296.0,0.14091398]
["bitfinex-derivatives","BTCF0:USTF0",1724490764102,0.03223958,64297.0,64296.0,0.16521551]
["bitfinex-derivatives","BTCF0:USTF0",1724490765208,0.03223958,64297.0,64296.0,0.24051551]
["bitfinex-derivatives","BTCF0:USTF0",1724490765702,0.00704,64297.0,64296.0,0.20163306]
["bitfinex-derivatives","BTCF0:USTF0",1724490766295,0.00704,64297.0,64296.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1724490766607,0.00704,64297.0,64296.0,0.20163294]
["bitfinex-derivatives","BTCF0:USTF0",1724490768804,0.1622,64306.0,64296.0,0.72655371]
["bitfinex-derivatives","BTCF0:USTF0",1724490768805,0.07770221,64300.0,64296.0,0.72655371]
["bitfinex-derivatives","BTCF0:USTF0",1724490769003,0.25547279,64306.0,64296.0,0.72655371]
["bitfinex-derivatives","BTCF0:USTF0",1724490769004,0.07770221,64301.0,64300.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724490769206,0.07770221,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724490769407,0.07770221,64302.0,64301.0,0.21632499]
["bitfinex-derivatives","BTCF0:USTF0",1724490769709,0.07770221,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724490769896,0.07770221,64303.0,64302.0,0.21632399]
["bitfinex-derivatives","BTCF0:USTF0",1724490770507,0.07770221,64304.0,64303.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724490770701,0.07770221,64304.0,64303.0,0.12632199]
["bitfinex-derivatives","BTCF0:USTF0",1724490770919,0.07770221,64306.0,64303.0,0.99284079]
["bitfinex-derivatives","BTCF0:USTF0",1724490771109,0.00023322,64309.0,64308.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724490771306,0.10905148,64309.0,64308.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1724490771611,0.0755152,64309.0,64308.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1724490771804,0.11856743,64309.0,64308.0,0.23574678]
["bitfinex-derivatives","BTCF0:USTF0",1724490772009,0.02542718,64309.0,64308.0,0.23578678]
["bitfinex-derivatives","BTCF0:USTF0",1724490772214,0.02542718,64309.0,64308.0,0.21148919]
["bitfinex-derivatives","BTCF0:USTF0",1724490772407,0.02542718,64309.0,64308.0,0.23578596]
["bitfinex-derivatives","BTCF0:USTF0",1724490772706,0.02542718,64309.0,64308.0,0.57228917]
["bitfinex-derivatives","BTCF0:USTF0",1724490772910,0.0254255,64309.0,64308.0,0.59658593]
["bitfinex-derivatives","BTCF0:USTF0",1724490773114,0.0394255,64309.0,64308.0,0.59758593]
["bitfinex-derivatives","BTCF0:USTF0",1724490773613,0.0394255,64309.0,64308.0,0.63645863]
["bitfinex-derivatives","BTCF0:USTF0",1724490773802,0.0524255,64309.0,64308.0,0.63645863]
["bitfinex-derivatives","BTCF0:USTF0",1724490774001,0.02723322,64309.0,64308.0,0.63645863]
["bitfinex-derivatives","BTCF0:USTF0",1724490774402,0.09301216,64314.0,64309.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1724490774604,0.09301216,64319.0,64315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490774904,0.09301216,64320.0,64319.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724490775105,0.09301216,64321.0,64320.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724490775306,0.09301216,64322.0,64321.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724490775508,0.09301216,64323.0,64322.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724490775709,0.09301216,64323.0,64322.0,0.167698]
["bitfinex-derivatives","BTCF0:USTF0",1724490776406,0.1494,64326.0,64322.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724490776407,0.24241216,64326.0,64322.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724490776609,0.24241216,64326.0,64325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490777211,0.24241216,64326.0,64325.0,0.06027901]
["bitfinex-derivatives","BTCF0:USTF0",1724490777212,0.38039877,64326.0,64325.0,0.06027901]
["bitfinex-derivatives","BTCF0:USTF0",1724490777408,0.25603504,64326.0,64325.0,0.06027901]
["bitfinex-derivatives","BTCF0:USTF0",1724490777712,0.27003504,64326.0,64325.0,0.06027901]
["bitfinex-derivatives","BTCF0:USTF0",1724490777916,0.27003504,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490778419,0.34772904,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490778614,0.35672904,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724490779012,0.35672904,64326.0,64325.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724490779215,0.35672904,64326.0,64325.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724490779514,0.35672904,64326.0,64325.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724490780112,0.27903504,64326.0,64325.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724490781111,0.2497482,64326.0,64325.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724490782213,0.2497482,64326.0,64325.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1724490782412,0.1724,64326.0,64325.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724490783016,0.2497482,64326.0,64325.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724490783410,0.1724,64326.0,64325.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1724490786412,0.1724,64326.0,64325.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1724490786615,0.1724,64326.0,64317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490786819,0.07731044,64318.0,64317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490787017,0.4508,64320.0,64317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490787218,0.5281135,64320.0,64317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490787425,4e-05,64318.0,64317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490788414,0.0773535,64318.0,64317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490788613,0.0773535,64318.0,64317.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724490789125,0.0773535,64318.0,64317.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724490789319,0.1550565,64318.0,64317.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724490789509,0.1550565,64318.0,64317.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724490789819,0.1650565,64318.0,64317.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724490790121,0.13415542,64318.0,64317.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724490790316,0.101743,64318.0,64317.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724490791319,0.101743,64318.0,64317.0,0.169704]
["bitfinex-derivatives","BTCF0:USTF0",1724490793221,0.16362623,64318.0,64317.0,0.169704]
["bitfinex-derivatives","BTCF0:USTF0",1724490793448,0.101743,64318.0,64317.0,0.169704]
["bitfinex-derivatives","BTCF0:USTF0",1724490796128,0.12693445,64318.0,64317.0,0.169704]
["bitfinex-derivatives","BTCF0:USTF0",1724490796715,0.12693445,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724490798029,0.16987944,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724490799032,0.25987944,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724490800031,0.36816692,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724490800530,0.25987944,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724490800729,0.25987944,64318.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490800730,0.167707,64315.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490800947,0.438518,64306.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490801124,0.06705922,64305.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490801625,4e-05,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490801825,0.06709922,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490802232,4e-05,64304.0,64303.0,0.10324764]
["bitfinex-derivatives","BTCF0:USTF0",1724490802438,4e-05,64304.0,64303.0,0.10424764]
["bitfinex-derivatives","BTCF0:USTF0",1724490803219,4e-05,64304.0,64303.0,0.10524764]
["bitfinex-derivatives","BTCF0:USTF0",1724490803421,0.06206588,64304.0,64303.0,0.10524764]
["bitfinex-derivatives","BTCF0:USTF0",1724490803833,0.07306588,64304.0,64303.0,0.10524764]
["bitfinex-derivatives","BTCF0:USTF0",1724490805037,0.07306588,64304.0,64303.0,0.10424764]
["bitfinex-derivatives","BTCF0:USTF0",1724490805229,0.08006588,64304.0,64303.0,0.10524764]
["bitfinex-derivatives","BTCF0:USTF0",1724490805834,0.01804,64304.0,64303.0,0.10524764]
["bitfinex-derivatives","BTCF0:USTF0",1724490806337,0.08006588,64304.0,64303.0,0.10524764]
["bitfinex-derivatives","BTCF0:USTF0",1724490806541,0.01804,64304.0,64303.0,0.10524764]
["bitfinex-derivatives","BTCF0:USTF0",1724490808139,0.14329141,64304.0,64303.0,0.0274875]
["bitfinex-derivatives","BTCF0:USTF0",1724490808334,0.08490878,64304.0,64303.0,0.0274875]
["bitfinex-derivatives","BTCF0:USTF0",1724490808528,0.23988855,64304.0,64303.0,0.0274875]
["bitfinex-derivatives","BTCF0:USTF0",1724490808947,0.14329141,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490809329,0.08490878,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490809635,0.14329141,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490810238,0.08490878,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490810427,0.13571681,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490811238,0.01804,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490811434,0.01804,64304.0,64303.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1724490815440,0.08002745,64304.0,64303.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1724490815849,0.08002745,64304.0,64303.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724490816037,0.08002745,64304.0,64303.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1724490816435,0.01804,64304.0,64303.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1724490817943,0.46884,64304.0,64296.0,0.04645121]
["bitfinex-derivatives","BTCF0:USTF0",1724490818134,0.077735,64292.0,64291.0,0.00019947]
["bitfinex-derivatives","BTCF0:USTF0",1724490818738,0.242235,64292.0,64291.0,0.00019947]
["bitfinex-derivatives","BTCF0:USTF0",1724490818935,0.321135,64292.0,64291.0,0.00019947]
["bitfinex-derivatives","BTCF0:USTF0",1724490819140,0.321175,64292.0,64291.0,0.00019947]
["bitfinex-derivatives","BTCF0:USTF0",1724490819442,0.39865932,64292.0,64291.0,0.00019947]
["bitfinex-derivatives","BTCF0:USTF0",1724490819647,0.39865932,64292.0,64291.0,0.00219947]
["bitfinex-derivatives","BTCF0:USTF0",1724490819837,0.39965932,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490820543,0.322175,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490821639,0.39965932,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490821844,0.788815,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490822335,0.89147231,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490822542,0.86626755,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490823741,0.89142247,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490824643,0.81396992,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490825543,0.34732992,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490829742,0.70812992,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490830142,0.34732992,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490830342,0.70812992,64292.0,64291.0,0.00819947]
["bitfinex-derivatives","BTCF0:USTF0",1724490831344,0.077743,64285.0,64284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490831544,0.528543,64285.0,64284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490832053,0.528583,64285.0,64284.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724490833043,0.529583,64285.0,64284.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1724490834152,0.530583,64285.0,64284.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1724490836551,0.077756,64274.0,64253.0,0.38818982]
["bitfinex-derivatives","BTCF0:USTF0",1724490836748,0.09,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490837050,0.09016857,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490839855,0.09116857,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490840162,0.09120857,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490840362,0.09020857,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490840558,0.09220857,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490841359,0.00220857,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490842551,0.00220857,64269.0,64268.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1724490850266,0.00220857,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490850459,0.00220857,64269.0,64268.0,0.21408841]
["bitfinex-derivatives","BTCF0:USTF0",1724490850659,0.00220857,64269.0,64268.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1724490851864,0.00220857,64269.0,64268.0,0.21408841]
["bitfinex-derivatives","BTCF0:USTF0",1724490852062,0.00220857,64269.0,64268.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1724490852261,0.00220857,64269.0,64268.0,0.21408841]
["bitfinex-derivatives","BTCF0:USTF0",1724490852574,0.00220857,64269.0,64268.0,0.12408841]
["bitfinex-derivatives","BTCF0:USTF0",1724490852860,0.00220857,64269.0,64268.0,0.21408841]
["bitfinex-derivatives","BTCF0:USTF0",1724490853355,0.04865261,64269.0,64268.0,0.21408841]
["bitfinex-derivatives","BTCF0:USTF0",1724490853555,0.00220857,64269.0,64268.0,0.57488841]
["bitfinex-derivatives","BTCF0:USTF0",1724490854356,0.04865261,64269.0,64268.0,0.57488841]
["bitfinex-derivatives","BTCF0:USTF0",1724490857158,0.04865261,64269.0,64268.0,0.528564]
["bitfinex-derivatives","BTCF0:USTF0",1724490857463,0.00220857,64269.0,64268.0,0.528564]
["bitfinex-derivatives","BTCF0:USTF0",1724490857662,0.00220857,64269.0,64268.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1724490858064,0.00220857,64269.0,64268.0,0.528564]
["bitfinex-derivatives","BTCF0:USTF0",1724490860359,0.00220857,64269.0,64268.0,0.59032988]
["bitfinex-derivatives","BTCF0:USTF0",1724490861059,0.06413396,64269.0,64268.0,0.55287462]
["bitfinex-derivatives","BTCF0:USTF0",1724490861458,0.00220857,64269.0,64268.0,0.55287462]
["bitfinex-derivatives","BTCF0:USTF0",1724490861669,0.00220857,64269.0,64268.0,0.21638524]
["bitfinex-derivatives","BTCF0:USTF0",1724490861866,0.00220857,64269.0,64268.0,0.57718524]
["bitfinex-derivatives","BTCF0:USTF0",1724490865371,0.00220857,64269.0,64268.0,0.59663374]
["bitfinex-derivatives","BTCF0:USTF0",1724490865675,0.00220857,64269.0,64268.0,0.61608224]
["bitfinex-derivatives","BTCF0:USTF0",1724490866171,0.00220857,64269.0,64268.0,0.59663374]
["bitfinex-derivatives","BTCF0:USTF0",1724490866371,0.00220857,64269.0,64268.0,0.63553074]
["bitfinex-derivatives","BTCF0:USTF0",1724490866970,0.00220857,64269.0,64268.0,0.27473074]
["bitfinex-derivatives","BTCF0:USTF0",1724490867275,0.00220857,64269.0,64268.0,0.63553074]
["bitfinex-derivatives","BTCF0:USTF0",1724490867767,0.00220857,64269.0,64268.0,0.61122012]
["bitfinex-derivatives","BTCF0:USTF0",1724490867968,0.00220857,64269.0,64268.0,0.63553074]
["bitfinex-derivatives","BTCF0:USTF0",1724490869970,0.00220857,64269.0,64268.0,0.61608224]
["bitfinex-derivatives","BTCF0:USTF0",1724490870974,0.00220857,64269.0,64268.0,0.63553074]
["bitfinex-derivatives","BTCF0:USTF0",1724490871371,0.00220857,64269.0,64268.0,0.528564]
["bitfinex-derivatives","BTCF0:USTF0",1724490871572,0.00220857,64269.0,64268.0,0.27473076]
["bitfinex-derivatives","BTCF0:USTF0",1724490871773,0.00220857,64269.0,64268.0,0.63553076]
["bitfinex-derivatives","BTCF0:USTF0",1724490874377,0.00220857,64269.0,64268.0,0.27473076]
["bitfinex-derivatives","BTCF0:USTF0",1724490874575,0.00220857,64269.0,64268.0,0.63553076]
["bitfinex-derivatives","BTCF0:USTF0",1724490875072,0.00220857,64269.0,64268.0,0.27473076]
["bitfinex-derivatives","BTCF0:USTF0",1724490875277,0.00220857,64269.0,64268.0,0.63553076]
["bitfinex-derivatives","BTCF0:USTF0",1724490877684,0.09220857,64269.0,64268.0,0.49888436]
["bitfinex-derivatives","BTCF0:USTF0",1724490877881,0.02741795,64269.0,64268.0,0.09518295]
["bitfinex-derivatives","BTCF0:USTF0",1724490878080,0.02741795,64269.0,64268.0,0.09518185]
["bitfinex-derivatives","BTCF0:USTF0",1724490878279,0.02741795,64269.0,64268.0,0.04862126]
["bitfinex-derivatives","BTCF0:USTF0",1724490878280,0.10531795,64269.0,64268.0,0.04862126]
["bitfinex-derivatives","BTCF0:USTF0",1724490879775,0.10531795,64269.0,64268.0,0.21638526]
["bitfinex-derivatives","BTCF0:USTF0",1724490879975,0.08010857,64269.0,64268.0,0.27473544]
["bitfinex-derivatives","BTCF0:USTF0",1724490880177,0.08010857,64269.0,64268.0,0.31735547]
["bitfinex-derivatives","BTCF0:USTF0",1724490880178,0.00220857,64269.0,64268.0,0.31735547]
["bitfinex-derivatives","BTCF0:USTF0",1724490880376,0.00220857,64269.0,64268.0,0.27473221]
["bitfinex-derivatives","BTCF0:USTF0",1724490880377,0.0643914,64269.0,64268.0,0.27473221]
["bitfinex-derivatives","BTCF0:USTF0",1724490880581,0.00220857,64269.0,64268.0,0.27473221]
["bitfinex-derivatives","BTCF0:USTF0",1724490880776,0.00220857,64269.0,64268.0,0.21152373]
["bitfinex-derivatives","BTCF0:USTF0",1724490881078,0.00220857,64269.0,64268.0,0.74153204]
["bitfinex-derivatives","BTCF0:USTF0",1724490881283,0.03679871,64272.0,64268.0,0.22808515]
["bitfinex-derivatives","BTCF0:USTF0",1724490881478,0.03679871,64272.0,64271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724490881685,0.07813322,64277.0,64276.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724490881883,0.07813322,64277.0,64276.0,0.23582348]
["bitfinex-derivatives","BTCF0:USTF0",1724490882484,0.07813322,64277.0,64276.0,0.27471908]
["bitfinex-derivatives","BTCF0:USTF0",1724490883479,0.07813322,64277.0,64276.0,0.27471686]
["bitfinex-derivatives","BTCF0:USTF0",1724490883789,0.09013322,64277.0,64276.0,0.27471686]
["bitfinex-derivatives","BTCF0:USTF0",1724490884084,0.09713322,64277.0,64276.0,0.27471686]
["bitfinex-derivatives","BTCF0:USTF0",1724490884683,0.09513322,64277.0,64276.0,0.27471686]
["bitfinex-derivatives","BTCF0:USTF0",1724490885183,0.08313322,64277.0,64276.0,0.27471686]
["bitfinex-derivatives","BTCF0:USTF0",1724490885389,0.09213322,64277.0,64276.0,0.27571686]
["bitfinex-derivatives","BTCF0:USTF0",1724490885889,0.09213322,64277.0,64276.0,0.30390603]
["bitfinex-derivatives","BTCF0:USTF0",1724490886481,0.09213322,64277.0,64276.0,0.21639069]
["bitfinex-derivatives","BTCF0:USTF0",1724490886681,0.09213322,64277.0,64276.0,0.30390122]
["bitfinex-derivatives","BTCF0:USTF0",1724490886990,0.09213322,64277.0,64276.0,0.15556013]
["bitfinex-derivatives","BTCF0:USTF0",1724490887987,0.18213322,64277.0,64276.0,0.15556013]
["bitfinex-derivatives","BTCF0:USTF0",1724490889796,0.18213322,64277.0,64276.0,0.15556127]
["bitfinex-derivatives","BTCF0:USTF0",1724490890085,0.18213322,64277.0,64276.0,0.10694317]
["bitfinex-derivatives","BTCF0:USTF0",1724490890288,0.18213322,64277.0,64276.0,0.15556241]
["bitfinex-derivatives","BTCF0:USTF0",1724490891788,0.25987114,64277.0,64276.0,0.15556241]
["bitfinex-derivatives","BTCF0:USTF0",1724490893288,0.18213322,64277.0,64276.0,0.15556241]
["bitfinex-derivatives","BTCF0:USTF0",1724490895888,0.18213322,64277.0,64276.0,0.15556238]
["bitfinex-derivatives","BTCF0:USTF0",1724490898299,0.18213322,64277.0,64276.0,0.15556227]
["bitfinex-derivatives","BTCF0:USTF0",1724490898898,0.01423322,64277.0,64276.0,0.24556227]
["bitfinex-derivatives","BTCF0:USTF0",1724490899095,0.01423322,64277.0,64276.0,0.29204224]
["bitfinex-derivatives","BTCF0:USTF0",1724490899697,0.01423322,64277.0,64276.0,0.2920421]
["bitfinex-derivatives","BTCF0:USTF0",1724490899896,0.01423322,64277.0,64276.0,0.31635144]
["bitfinex-derivatives","BTCF0:USTF0",1724490900201,0.01423322,64277.0,64276.0,0.29204196]
["bitfinex-derivatives","BTCF0:USTF0",1724490900902,0.01423322,64277.0,64276.0,0.24556185]
["bitfinex-derivatives","BTCF0:USTF0",1724490901299,0.01423322,64277.0,64276.0,0.22125251]
["bitfinex-derivatives","BTCF0:USTF0",1724490901601,0.01423322,64277.0,64276.0,0.24556211]
["bitfinex-derivatives","BTCF0:USTF0",1724490902999,0.01423322,64277.0,64276.0,0.33093704]
["bitfinex-derivatives","BTCF0:USTF0",1724490903204,0.01423322,64277.0,64276.0,0.303904]
["bitfinex-derivatives","BTCF0:USTF0",1724490904406,0.01423322,64277.0,64276.0,0.30390322]
["bitfinex-derivatives","BTCF0:USTF0",1724490906498,0.01423322,64277.0,64276.0,0.2920121]
["bitfinex-derivatives","BTCF0:USTF0",1724490907103,0.01423322,64277.0,64276.0,0.26500839]
["bitfinex-derivatives","BTCF0:USTF0",1724490907605,0.01423322,64277.0,64276.0,0.21639023]
["bitfinex-derivatives","BTCF0:USTF0",1724490907807,0.01423322,64277.0,64276.0,0.26500789]
["bitfinex-derivatives","BTCF0:USTF0",1724490908106,0.01423322,64277.0,64276.0,0.31362555]
["bitfinex-derivatives","BTCF0:USTF0",1724490908303,0.01423322,64277.0,64276.0,0.34064184]
["bitfinex-derivatives","BTCF0:USTF0",1724490908704,0.01423322,64277.0,64276.0,0.29417849]
["bitfinex-derivatives","BTCF0:USTF0",1724490909299,0.01423322,64277.0,64276.0,0.34064184]
["bitfinex-derivatives","BTCF0:USTF0",1724490910295,0.01423322,64277.0,64276.0,0.29417849]
["bitfinex-derivatives","BTCF0:USTF0",1724490911208,0.01423322,64277.0,64276.0,0.24556083]
["bitfinex-derivatives","BTCF0:USTF0",1724490911608,0.01423322,64277.0,64276.0,0.15556083]
["bitfinex-derivatives","BTCF0:USTF0",1724490911807,0.01423322,64277.0,64276.0,0.24556083]
["bitfinex-derivatives","BTCF0:USTF0",1724490912509,0.01423322,64277.0,64276.0,0.2650079]
["bitfinex-derivatives","BTCF0:USTF0",1724490913799,0.01423322,64277.0,64276.0,0.19694317]
["bitfinex-derivatives","BTCF0:USTF0",1724490914002,0.01423322,64277.0,64276.0,0.24069908]
["bitfinex-derivatives","BTCF0:USTF0",1724490914205,0.01423322,64277.0,64276.0,0.26500792]
["bitfinex-derivatives","BTCF0:USTF0",1724490917012,0.01423322,64277.0,64276.0,0.22125201]
["bitfinex-derivatives","BTCF0:USTF0",1724490917206,0.01423322,64277.0,64276.0,0.24556085]
["bitfinex-derivatives","BTCF0:USTF0",1724490918103,0.01423322,64277.0,64276.0,0.24556084]
["bitfinex-derivatives","BTCF0:USTF0",1724490920316,1.20423322,64277.0,64276.0,0.22125201]
["bitfinex-derivatives","BTCF0:USTF0",1724490920502,1.20423322,64277.0,64276.0,0.24556085]
["bitfinex-derivatives","BTCF0:USTF0",1724490921411,1.20423322,64277.0,64276.0,0.26500792]
["bitfinex-derivatives","BTCF0:USTF0",1724490921611,1.20423322,64277.0,64276.0,0.30390197]
["bitfinex-derivatives","BTCF0:USTF0",1724490922714,0.01423322,64277.0,64276.0,0.30390197]
["bitfinex-derivatives","BTCF0:USTF0",1724490923106,0.01423322,64277.0,64276.0,0.36590571]
["bitfinex-derivatives","BTCF0:USTF0",1724490923303,0.01423322,64277.0,64276.0,0.36590539]
["bitfinex-derivatives","BTCF0:USTF0",1724490925616,0.01423322,64277.0,64276.0,0.36590525]
["bitfinex-derivatives","BTCF0:USTF0",1724490926117,0.01423322,64277.0,64276.0,0.28445458]
["bitfinex-derivatives","BTCF0:USTF0",1724490926418,0.01423322,64277.0,64276.0,0.30390167]
["bitfinex-derivatives","BTCF0:USTF0",1724490926717,0.01423322,64277.0,64276.0,0.28445459]
["bitfinex-derivatives","BTCF0:USTF0",1724490926918,0.01423322,64277.0,64276.0,0.27959329]
["bitfinex-derivatives","BTCF0:USTF0",1724490927124,0.01423322,64277.0,64276.0,0.28445506]
["bitfinex-derivatives","BTCF0:USTF0",1724490927818,0.01423322,64277.0,64276.0,0.19445506]
["bitfinex-derivatives","BTCF0:USTF0",1724490928214,0.01423322,64277.0,64276.0,0.28445506]
["bitfinex-derivatives","BTCF0:USTF0",1724490928525,0.01423322,64277.0,64276.0,0.30390215]
["bitfinex-derivatives","BTCF0:USTF0",1724490930011,0.01423322,64277.0,64276.0,0.30390216]
["bitfinex-derivatives","BTCF0:USTF0",1724490930718,0.01423322,64277.0,64276.0,0.28445507]
["bitfinex-derivatives","BTCF0:USTF0",1724490930719,0.09197114,64277.0,64276.0,0.28445507]
["bitfinex-derivatives","BTCF0:USTF0",1724490931521,0.03943985,64277.0,64276.0,0.24556089]
["bitfinex-derivatives","BTCF0:USTF0",1724490932224,0.03943985,64277.0,64276.0,0.15556089]
["bitfinex-derivatives","BTCF0:USTF0",1724490932518,0.03943985,64277.0,64276.0,0.20207594]
["bitfinex-derivatives","BTCF0:USTF0",1724490932720,0.20719285,64277.0,64276.0,0.12432194]
["bitfinex-derivatives","BTCF0:USTF0",1724490932918,0.30010076,64277.0,64276.0,0.07780689]
["bitfinex-derivatives","BTCF0:USTF0",1724490933408,0.30010076,64277.0,64276.0,0.07680689]
["bitfinex-derivatives","BTCF0:USTF0",1724490933409,0.20719285,64277.0,64276.0,0.07680689]
["bitfinex-derivatives","BTCF0:USTF0",1724490933615,0.077758,64273.0,64272.0,0.04651505]
["bitfinex-derivatives","BTCF0:USTF0",1724490933915,0.1929669,64273.0,64272.0,0.02431179]
["bitfinex-derivatives","BTCF0:USTF0",1724490934110,0.1929669,64273.0,64272.0,0.05175012]
["bitfinex-derivatives","BTCF0:USTF0",1724490934317,0.3580069,64273.0,64272.0,0.02431179]
["bitfinex-derivatives","BTCF0:USTF0",1724490934519,0.07776,64272.0,64268.0,0.13655505]
["bitfinex-derivatives","BTCF0:USTF0",1724490934726,0.07772767,64270.0,64268.0,0.16390377]
["bitfinex-derivatives","BTCF0:USTF0",1724490935214,0.07772767,64270.0,64268.0,0.11738872]
["bitfinex-derivatives","BTCF0:USTF0",1724490935215,4e-05,64269.0,64268.0,0.11738872]
["bitfinex-derivatives","BTCF0:USTF0",1724490936924,0.36184,64269.0,64268.0,0.02738872]
["bitfinex-derivatives","BTCF0:USTF0",1724490938923,0.36184,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490943820,0.00104,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490944026,0.36184,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490944619,0.00104,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490945019,0.0475972,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490945223,0.0475972,64269.0,64268.0,0.15166777]
["bitfinex-derivatives","BTCF0:USTF0",1724490945623,0.0475972,64269.0,64268.0,0.17597902]
["bitfinex-derivatives","BTCF0:USTF0",1724490945821,0.0475972,64269.0,64268.0,0.12946397]
["bitfinex-derivatives","BTCF0:USTF0",1724490946320,0.0475972,64269.0,64268.0,0.17597902]
["bitfinex-derivatives","BTCF0:USTF0",1724490948227,0.0465972,64269.0,64268.0,0.17597902]
["bitfinex-derivatives","BTCF0:USTF0",1724490948427,0.0475972,64269.0,64268.0,0.17597902]
["bitfinex-derivatives","BTCF0:USTF0",1724490950928,0.0475972,64269.0,64268.0,0.12946397]
["bitfinex-derivatives","BTCF0:USTF0",1724490951430,0.0475972,64269.0,64268.0,0.17597902]
["bitfinex-derivatives","BTCF0:USTF0",1724490951831,0.0475972,64269.0,64268.0,0.15166777]
["bitfinex-derivatives","BTCF0:USTF0",1724490952026,0.0465972,64269.0,64268.0,0.15166777]
["bitfinex-derivatives","BTCF0:USTF0",1724490952226,4e-05,64269.0,64268.0,0.26597902]
["bitfinex-derivatives","BTCF0:USTF0",1724490952823,4e-05,64269.0,64268.0,0.17597902]
["bitfinex-derivatives","BTCF0:USTF0",1724490953023,4e-05,64269.0,64268.0,0.26597902]
["bitfinex-derivatives","BTCF0:USTF0",1724490953225,4e-05,64269.0,64268.0,0.21946397]
["bitfinex-derivatives","BTCF0:USTF0",1724490954233,4e-05,64269.0,64268.0,0.23891297]
["bitfinex-derivatives","BTCF0:USTF0",1724490955736,4e-05,64269.0,64268.0,0.21946397]
["bitfinex-derivatives","BTCF0:USTF0",1724490957029,0.00204,64269.0,64268.0,0.21946397]
["bitfinex-derivatives","BTCF0:USTF0",1724490957535,0.00204,64269.0,64268.0,0.23891305]
["bitfinex-derivatives","BTCF0:USTF0",1724490958137,0.00204,64269.0,64268.0,0.19515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490958331,0.06412067,64269.0,64268.0,0.21460181]
["bitfinex-derivatives","BTCF0:USTF0",1724490958543,0.06412067,64269.0,64268.0,0.23891317]
["bitfinex-derivatives","BTCF0:USTF0",1724490959240,0.00204,64269.0,64268.0,0.21946408]
["bitfinex-derivatives","BTCF0:USTF0",1724490961134,0.06419571,64269.0,64268.0,0.19515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490961430,0.06419571,64269.0,64268.0,0.21946411]
["bitfinex-derivatives","BTCF0:USTF0",1724490962336,0.00204,64269.0,64268.0,0.21946411]
["bitfinex-derivatives","BTCF0:USTF0",1724490963134,0.00204,64269.0,64268.0,0.21946422]
["bitfinex-derivatives","BTCF0:USTF0",1724490964343,0.00204,64269.0,64268.0,0.19515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490964534,0.00204,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490964841,0.00204,64269.0,64268.0,0.12946422]
["bitfinex-derivatives","BTCF0:USTF0",1724490965238,0.00204,64269.0,64268.0,0.17595152]
["bitfinex-derivatives","BTCF0:USTF0",1724490965539,0.00204,64269.0,64268.0,0.12946422]
["bitfinex-derivatives","BTCF0:USTF0",1724490965740,0.00204,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490966240,0.07976767,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490967540,0.00204,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490967737,0.07976767,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490968543,0.00204,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490968742,0.02725097,64269.0,64268.0,0.02738872]
["bitfinex-derivatives","BTCF0:USTF0",1724490968942,0.10501297,64269.0,64268.0,0.02738872]
["bitfinex-derivatives","BTCF0:USTF0",1724490970145,0.19501297,64269.0,64268.0,0.02738872]
["bitfinex-derivatives","BTCF0:USTF0",1724490971845,0.19601297,64269.0,64268.0,0.02738872]
["bitfinex-derivatives","BTCF0:USTF0",1724490972246,0.19601344,64269.0,64268.0,0.02738872]
["bitfinex-derivatives","BTCF0:USTF0",1724490972445,0.19601344,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490973556,0.55681344,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490973742,0.46681344,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490974046,0.531602,64269.0,64268.0,0.12946661]
["bitfinex-derivatives","BTCF0:USTF0",1724490975142,0.535602,64269.0,64268.0,0.12946661]
["bitfinex-derivatives","BTCF0:USTF0",1724490975343,0.536602,64269.0,64268.0,0.12946661]
["bitfinex-derivatives","BTCF0:USTF0",1724490975543,0.536602,64269.0,64268.0,0.17595391]
["bitfinex-derivatives","BTCF0:USTF0",1724490975743,0.538602,64269.0,64268.0,0.17595391]
["bitfinex-derivatives","BTCF0:USTF0",1724490977848,0.538602,64269.0,64268.0,0.12946661]
["bitfinex-derivatives","BTCF0:USTF0",1724490978749,0.537602,64269.0,64268.0,0.12946661]
["bitfinex-derivatives","BTCF0:USTF0",1724490978946,0.542602,64269.0,64268.0,0.12946661]
["bitfinex-derivatives","BTCF0:USTF0",1724490979749,0.542602,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490980061,0.542602,64269.0,64268.0,0.12946669]
["bitfinex-derivatives","BTCF0:USTF0",1724490980249,0.62029093,64269.0,64268.0,0.12946669]
["bitfinex-derivatives","BTCF0:USTF0",1724490981455,1.81029093,64269.0,64268.0,0.12946669]
["bitfinex-derivatives","BTCF0:USTF0",1724490981854,1.732602,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490982351,1.75781315,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490983052,0.56881315,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490983354,0.56981315,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490983549,1.48910165,64269.0,64268.0,0.10515272]
["bitfinex-derivatives","BTCF0:USTF0",1724490983754,0.56981318,64269.0,64264.0,0.0464873]
["bitfinex-derivatives","BTCF0:USTF0",1724490983946,0.454602,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490984148,0.47981336,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490984356,0.47381336,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490984547,0.47681336,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490984747,0.47481336,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490985144,1.02861336,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490985355,1.03861336,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490986058,1.04161336,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724490986253,0.96385136,64269.0,64264.0,0.0464873]
["bitfinex-derivatives","BTCF0:USTF0",1724490986445,0.09,64265.0,64264.0,0.0464873]
["bitfinex-derivatives","BTCF0:USTF0",1724490986645,0.09,64265.0,64264.0,0.07080147]
["bitfinex-derivatives","BTCF0:USTF0",1724490987455,0.09,64265.0,64264.0,0.14856947]
["bitfinex-derivatives","BTCF0:USTF0",1724490987659,0.09,64265.0,64264.0,0.17672544]
["bitfinex-derivatives","BTCF0:USTF0",1724490987855,0.099,64265.0,64264.0,0.17672544]
["bitfinex-derivatives","BTCF0:USTF0",1724490988454,0.104,64265.0,64264.0,0.13023814]
["bitfinex-derivatives","BTCF0:USTF0",1724490989254,0.104,64265.0,64264.0,0.17672544]
["bitfinex-derivatives","BTCF0:USTF0",1724490989657,0.104,64265.0,64264.0,0.13023814]
["bitfinex-derivatives","BTCF0:USTF0",1724490989859,0.181767,64265.0,64264.0,0.17672544]
["bitfinex-derivatives","BTCF0:USTF0",1724490991264,0.181767,64265.0,64264.0,0.13023814]
["bitfinex-derivatives","BTCF0:USTF0",1724490992359,0.181767,64265.0,64264.0,0.10592397]
["bitfinex-derivatives","BTCF0:USTF0",1724490992553,0.25947747,64265.0,64264.0,0.15249164]
["bitfinex-derivatives","BTCF0:USTF0",1724490992751,0.25947747,64265.0,64264.0,0.17680611]
["bitfinex-derivatives","BTCF0:USTF0",1724490992959,0.25947747,64265.0,64264.0,0.20112062]
["bitfinex-derivatives","BTCF0:USTF0",1724490993267,0.25947747,64265.0,64264.0,0.13023848]
["bitfinex-derivatives","BTCF0:USTF0",1724490994261,0.25947747,64265.0,64264.0,0.05247048]
["bitfinex-derivatives","BTCF0:USTF0",1724490995356,0.25952439,64265.0,64264.0,0.05247048]
["bitfinex-derivatives","BTCF0:USTF0",1724490995664,0.20697871,64265.0,64264.0,0.09905247]
["bitfinex-derivatives","BTCF0:USTF0",1724490995868,0.19797871,64265.0,64264.0,0.09905255]
["bitfinex-derivatives","BTCF0:USTF0",1724490996064,0.20697871,64265.0,64264.0,0.09905255]
["bitfinex-derivatives","BTCF0:USTF0",1724490996256,0.20697871,64265.0,64264.0,0.05247056]
["bitfinex-derivatives","BTCF0:USTF0",1724490996454,0.20697871,64265.0,64264.0,0.02815597]
["bitfinex-derivatives","BTCF0:USTF0",1724490996659,0.077769,64263.0,64262.0,0.04658199]
["bitfinex-derivatives","BTCF0:USTF0",1724490996959,0.15552656,64263.0,64262.0,0.07089698]
["bitfinex-derivatives","BTCF0:USTF0",1724490997355,0.18158232,64263.0,64260.0,0.04658199]
["bitfinex-derivatives","BTCF0:USTF0",1724490997667,0.51633078,64261.0,64260.0,0.04658199]
["bitfinex-derivatives","BTCF0:USTF0",1724490997974,0.51633078,64261.0,64255.0,0.07443026]
["bitfinex-derivatives","BTCF0:USTF0",1724490997975,0.077778,64256.0,64255.0,0.07443026]
["bitfinex-derivatives","BTCF0:USTF0",1724490998156,0.65987411,64256.0,64255.0,0.04659361]
["bitfinex-derivatives","BTCF0:USTF0",1724490998361,0.07778,64254.0,64253.0,0.04659361]
["bitfinex-derivatives","BTCF0:USTF0",1724490998661,0.16778,64254.0,64253.0,0.04659361]
["bitfinex-derivatives","BTCF0:USTF0",1724490999157,0.16778,64254.0,64252.0,0.04675686]
["bitfinex-derivatives","BTCF0:USTF0",1724490999158,0.077782,64253.0,64252.0,0.04675686]
["bitfinex-derivatives","BTCF0:USTF0",1724490999361,0.077782,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724490999659,0.23410881,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724490999868,0.18160041,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491000359,1.10096215,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491000562,1.384102,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491000759,0.517182,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491001364,0.59481293,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491002070,0.95565293,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491002363,0.879022,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491008069,1.345942,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491008370,0.879022,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491008561,1.345942,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491008763,2.535942,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491010662,2.069022,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491018967,0.36184,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491019167,0.36184,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491019374,0.00104,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491019574,0.09104,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491020784,0.09004,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491021474,0.09204,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491022071,0.09504,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491022467,0.15706921,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491023182,0.59565121,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491023572,0.59765121,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491023774,0.60065121,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491024369,0.535622,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491024977,0.539622,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491025178,0.625222,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491026579,0.629222,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491027077,1.811222,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491027275,1.89985293,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491027881,1.80985293,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491028080,1.89985293,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491028381,1.84743911,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491029272,1.84744021,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491030983,1.94076184,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491031373,1.84944021,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491031886,1.94274061,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491033277,1.94374061,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491033479,1.93074061,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491033683,1.58394061,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491033880,1.9195224,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491034079,1.93074121,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491034281,1.94474121,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491034480,1.94574121,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491035682,1.94574124,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491035878,1.58494124,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491036088,1.94574124,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491036284,1.85244084,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491036784,1.49164084,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491036997,1.85244084,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491038088,0.49905884,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491039394,0.55157978,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491039794,0.47384,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491040192,0.45984,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491040497,0.38384,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491040686,0.47384,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491040888,0.55157978,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491041195,0.47384,64253.0,64252.0,0.07794625]
["bitfinex-derivatives","BTCF0:USTF0",1724491041397,0.47384,64253.0,64252.0,0.10226536]
["bitfinex-derivatives","BTCF0:USTF0",1724491042099,0.47384,64253.0,64252.0,0.10226532]
["bitfinex-derivatives","BTCF0:USTF0",1724491042598,0.551622,64253.0,64252.0,0.02448232]
["bitfinex-derivatives","BTCF0:USTF0",1724491043097,0.5768399,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491043293,0.551622,64253.0,64252.0,0.0244839]
["bitfinex-derivatives","BTCF0:USTF0",1724491043791,0.57683946,64253.0,64252.0,0.0244839]
["bitfinex-derivatives","BTCF0:USTF0",1724491043998,0.551622,64253.0,64252.0,0.0244839]
["bitfinex-derivatives","BTCF0:USTF0",1724491044192,0.62935653,64253.0,64252.0,0.0244839]
["bitfinex-derivatives","BTCF0:USTF0",1724491045089,0.57684004,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491045291,0.551622,64253.0,64252.0,0.02448335]
["bitfinex-derivatives","BTCF0:USTF0",1724491045798,0.62936121,64253.0,64252.0,0.02448335]
["bitfinex-derivatives","BTCF0:USTF0",1724491045993,1.81936121,64253.0,64252.0,0.02448335]
["bitfinex-derivatives","BTCF0:USTF0",1724491046195,1.741622,64253.0,64252.0,0.02448335]
["bitfinex-derivatives","BTCF0:USTF0",1724491047098,1.76683971,64253.0,64252.0,0.02448335]
["bitfinex-derivatives","BTCF0:USTF0",1724491047598,1.741622,64253.0,64252.0,0.02448335]
["bitfinex-derivatives","BTCF0:USTF0",1724491047792,1.76683946,64253.0,64252.0,0.02448335]
["bitfinex-derivatives","BTCF0:USTF0",1724491047992,1.741622,64253.0,64252.0,0.02448335]
["bitfinex-derivatives","BTCF0:USTF0",1724491048801,1.741622,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491048999,1.380822,64253.0,64252.0,0.02448315]
["bitfinex-derivatives","BTCF0:USTF0",1724491050499,1.40603996,64253.0,64252.0,0.02448315]
["bitfinex-derivatives","BTCF0:USTF0",1724491050704,1.39203996,64253.0,64252.0,0.02448315]
["bitfinex-derivatives","BTCF0:USTF0",1724491050904,1.40603996,64253.0,64252.0,0.02448315]
["bitfinex-derivatives","BTCF0:USTF0",1724491051299,1.31603996,64253.0,64252.0,0.02448315]
["bitfinex-derivatives","BTCF0:USTF0",1724491051599,1.40603996,64253.0,64252.0,0.02448315]
["bitfinex-derivatives","BTCF0:USTF0",1724491051907,1.40603996,64253.0,64252.0,0.02448379]
["bitfinex-derivatives","BTCF0:USTF0",1724491052097,1.380822,64253.0,64252.0,0.02448379]
["bitfinex-derivatives","BTCF0:USTF0",1724491053300,1.45857327,64253.0,64252.0,0.02448379]
["bitfinex-derivatives","BTCF0:USTF0",1724491053505,1.380822,64253.0,64252.0,0.02448379]
["bitfinex-derivatives","BTCF0:USTF0",1724491054205,1.45857414,64253.0,64252.0,0.02448379]
["bitfinex-derivatives","BTCF0:USTF0",1724491054903,1.380822,64253.0,64252.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1724491055207,1.45857565,64253.0,64252.0,0.02448312]
["bitfinex-derivatives","BTCF0:USTF0",1724491055509,1.29079365,64253.0,64252.0,0.10226612]
["bitfinex-derivatives","BTCF0:USTF0",1724491055704,0.02304,64253.0,64252.0,0.10226612]
["bitfinex-derivatives","BTCF0:USTF0",1724491056203,0.4508,64255.0,64252.0,0.27004912]
["bitfinex-derivatives","BTCF0:USTF0",1724491056204,0.07775365,64255.0,64252.0,0.27004912]
["bitfinex-derivatives","BTCF0:USTF0",1724491056404,0.06219349,64257.0,64253.0,0.62738594]
["bitfinex-derivatives","BTCF0:USTF0",1724491056608,0.06219349,64258.0,64257.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724491056805,0.06219349,64259.0,64257.0,0.23476221]
["bitfinex-derivatives","BTCF0:USTF0",1724491057000,0.06219349,64259.0,64258.0,0.1604477]
["bitfinex-derivatives","BTCF0:USTF0",1724491057194,0.06219349,64260.0,64259.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724491057405,0.00023341,64262.0,64260.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724491057406,0.06219349,64261.0,64260.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724491057605,0.06219349,64261.0,64260.0,0.1020885]
["bitfinex-derivatives","BTCF0:USTF0",1724491057907,0.06219349,64261.0,64260.0,0.1840885]
["bitfinex-derivatives","BTCF0:USTF0",1724491058099,0.06219349,64261.0,64260.0,0.159773]
["bitfinex-derivatives","BTCF0:USTF0",1724491058299,0.06219349,64261.0,64260.0,0.18408808]
["bitfinex-derivatives","BTCF0:USTF0",1724491058502,0.06219349,64261.0,64260.0,0.25491704]
["bitfinex-derivatives","BTCF0:USTF0",1724491058814,0.06219349,64261.0,64260.0,0.14860196]
["bitfinex-derivatives","BTCF0:USTF0",1724491059005,0.06219349,64261.0,64260.0,0.17291704]
["bitfinex-derivatives","BTCF0:USTF0",1724491059402,0.1524269,64262.0,64260.0,0.12640316]
["bitfinex-derivatives","BTCF0:USTF0",1724491059609,0.1524269,64262.0,64261.0,0.02431508]
["bitfinex-derivatives","BTCF0:USTF0",1724491059912,0.1524269,64262.0,64261.0,0.10208708]
["bitfinex-derivatives","BTCF0:USTF0",1724491060397,0.09023341,64262.0,64261.0,0.10208708]
["bitfinex-derivatives","BTCF0:USTF0",1724491061007,0.10123341,64262.0,64261.0,0.10308708]
["bitfinex-derivatives","BTCF0:USTF0",1724491061203,0.10323341,64262.0,64261.0,0.10408708]
["bitfinex-derivatives","BTCF0:USTF0",1724491063617,0.10323341,64262.0,64261.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1724491072212,1.29323341,64262.0,64261.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1724491073511,1.7162269,64262.0,64261.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1724491074217,1.7162269,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491074218,1.65403341,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491074907,1.73180441,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491077215,1.37100441,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491077407,1.73180441,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491078017,1.37100441,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491078317,1.73180441,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491078518,1.80955434,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491080717,1.73180441,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491081510,1.75701923,64262.0,64261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491081907,1.75701923,64262.0,64253.0,0.04651388]
["bitfinex-derivatives","BTCF0:USTF0",1724491082108,0.22992493,64254.0,64253.0,0.04651388]
["bitfinex-derivatives","BTCF0:USTF0",1724491082315,0.52858,64254.0,64252.0,0.07474157]
["bitfinex-derivatives","BTCF0:USTF0",1724491083114,4e-05,64253.0,64252.0,0.07474157]
["bitfinex-derivatives","BTCF0:USTF0",1724491083317,4e-05,64253.0,64252.0,0.09906044]
["bitfinex-derivatives","BTCF0:USTF0",1724491083613,4e-05,64253.0,64252.0,0.05254656]
["bitfinex-derivatives","BTCF0:USTF0",1724491083915,4e-05,64253.0,64252.0,0.05354656]
["bitfinex-derivatives","BTCF0:USTF0",1724491084112,4e-05,64253.0,64252.0,0.05454656]
["bitfinex-derivatives","BTCF0:USTF0",1724491084314,4e-05,64253.0,64252.0,0.07677703]
["bitfinex-derivatives","BTCF0:USTF0",1724491084509,4e-05,64253.0,64252.0,0.10009588]
["bitfinex-derivatives","BTCF0:USTF0",1724491084711,0.01104,64253.0,64252.0,0.10109544]
["bitfinex-derivatives","BTCF0:USTF0",1724491084919,0.01104,64253.0,64252.0,0.05454654]
["bitfinex-derivatives","BTCF0:USTF0",1724491085621,0.01104,64253.0,64252.0,0.05354654]
["bitfinex-derivatives","BTCF0:USTF0",1724491085816,0.01804,64253.0,64252.0,0.05454654]
["bitfinex-derivatives","BTCF0:USTF0",1724491086318,0.01804,64253.0,64252.0,0.05454641]
["bitfinex-derivatives","BTCF0:USTF0",1724491087411,0.01804,64253.0,64252.0,0.0730688]
["bitfinex-derivatives","BTCF0:USTF0",1724491087812,0.01804,64253.0,64252.0,0.00220325]
["bitfinex-derivatives","BTCF0:USTF0",1724491088214,0.01804,64253.0,64252.0,0.02652222]
["bitfinex-derivatives","BTCF0:USTF0",1724491088613,0.01804,64253.0,64252.0,0.07306905]
["bitfinex-derivatives","BTCF0:USTF0",1724491088815,0.01804,64253.0,64252.0,0.04875008]
["bitfinex-derivatives","BTCF0:USTF0",1724491089014,0.01804,64253.0,64252.0,0.07306905]
["bitfinex-derivatives","BTCF0:USTF0",1724491090018,0.01804,64253.0,64252.0,0.04875008]
["bitfinex-derivatives","BTCF0:USTF0",1724491090827,0.01804,64253.0,64252.0,0.00220325]
["bitfinex-derivatives","BTCF0:USTF0",1724491094324,0.095821,64253.0,64252.0,0.00220325]
["bitfinex-derivatives","BTCF0:USTF0",1724491097227,0.095821,64253.0,64252.0,0.0265223]
["bitfinex-derivatives","BTCF0:USTF0",1724491097726,0.096821,64253.0,64252.0,0.0265223]
["bitfinex-derivatives","BTCF0:USTF0",1724491098326,0.096821,64253.0,64252.0,0.00220325]
["bitfinex-derivatives","BTCF0:USTF0",1724491098516,0.097821,64253.0,64252.0,0.0255223]
["bitfinex-derivatives","BTCF0:USTF0",1724491098719,0.097821,64253.0,64252.0,0.00120325]
["bitfinex-derivatives","BTCF0:USTF0",1724491101115,0.097821,64253.0,64252.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1724491101514,0.097821,64253.0,64252.0,0.04775008]
["bitfinex-derivatives","BTCF0:USTF0",1724491101714,0.097821,64253.0,64252.0,0.07206922]
["bitfinex-derivatives","BTCF0:USTF0",1724491102524,0.097821,64253.0,64252.0,0.02552239]
["bitfinex-derivatives","BTCF0:USTF0",1724491103029,0.097821,64253.0,64252.0,0.04780765]
["bitfinex-derivatives","BTCF0:USTF0",1724491103414,0.17550179,64253.0,64252.0,0.04780765]
["bitfinex-derivatives","BTCF0:USTF0",1724491104615,0.17550179,64253.0,64252.0,0.00120325]
["bitfinex-derivatives","BTCF0:USTF0",1724491105723,0.17550179,64253.0,64252.0,0.04782207]
["bitfinex-derivatives","BTCF0:USTF0",1724491105924,0.089821,64253.0,64252.0,0.04782207]
["bitfinex-derivatives","BTCF0:USTF0",1724491106224,0.089821,64253.0,64252.0,0.00120325]
["bitfinex-derivatives","BTCF0:USTF0",1724491106225,0.097821,64253.0,64252.0,0.00120325]
["bitfinex-derivatives","BTCF0:USTF0",1724491106426,0.097821,64253.0,64252.0,0.04782207]
["bitfinex-derivatives","BTCF0:USTF0",1724491106728,0.089821,64253.0,64252.0,0.00120325]
["bitfinex-derivatives","BTCF0:USTF0",1724491106927,0.180321,64253.0,64252.0,0.00120325]
["bitfinex-derivatives","BTCF0:USTF0",1724491107126,0.179321,64253.0,64252.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1724491107523,0.20453824,64253.0,64252.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1724491107721,0.20553824,64253.0,64252.0,0.00020325]
["bitfinex-derivatives","BTCF0:USTF0",1724491108634,0.077786,64249.0,64248.0,0.04661882]
["bitfinex-derivatives","BTCF0:USTF0",1724491108826,0.11521724,64249.0,64246.0,0.07446291]
["bitfinex-derivatives","BTCF0:USTF0",1724491109034,0.52857315,64247.0,64246.0,0.07446291]
["bitfinex-derivatives","BTCF0:USTF0",1724491109218,0.52857431,64247.0,64246.0,0.07446291]
["bitfinex-derivatives","BTCF0:USTF0",1724491109422,0.52857431,64247.0,64246.0,0.02784409]
["bitfinex-derivatives","BTCF0:USTF0",1724491109630,0.52857431,64247.0,64245.0,0.04661882]
["bitfinex-derivatives","BTCF0:USTF0",1724491109631,0.52875065,64247.0,64245.0,0.04661882]
["bitfinex-derivatives","BTCF0:USTF0",1724491109829,0.60653965,64247.0,64245.0,0.04661882]
["bitfinex-derivatives","BTCF0:USTF0",1724491110221,0.52876534,64247.0,64245.0,0.04661882]
["bitfinex-derivatives","BTCF0:USTF0",1724491111023,0.07779,64246.0,64245.0,0.04661882]
["bitfinex-derivatives","BTCF0:USTF0",1724491111629,0.07779,64246.0,64245.0,0.07095433]
["bitfinex-derivatives","BTCF0:USTF0",1724491111827,0.07779,64246.0,64245.0,0.04663248]
["bitfinex-derivatives","BTCF0:USTF0",1724491112031,0.43859,64246.0,64245.0,0.04663248]
["bitfinex-derivatives","BTCF0:USTF0",1724491112924,0.44159,64246.0,64245.0,0.04663248]
["bitfinex-derivatives","BTCF0:USTF0",1724491113130,0.077791,64245.0,64244.0,0.04663248]
["bitfinex-derivatives","BTCF0:USTF0",1724491113538,0.167791,64245.0,64244.0,0.04663248]
["bitfinex-derivatives","BTCF0:USTF0",1724491114434,0.077792,64244.0,64243.0,0.04663248]
["bitfinex-derivatives","BTCF0:USTF0",1724491114630,0.22996595,64244.0,64243.0,0.04663248]
["bitfinex-derivatives","BTCF0:USTF0",1724491114825,0.22996595,64244.0,64243.0,0.07095487]
["bitfinex-derivatives","BTCF0:USTF0",1724491115227,0.22996148,64244.0,64243.0,0.07094246]
["bitfinex-derivatives","BTCF0:USTF0",1724491115420,0.167792,64244.0,64243.0,0.07094246]
["bitfinex-derivatives","BTCF0:USTF0",1724491115625,0.171792,64244.0,64243.0,0.07094246]
["bitfinex-derivatives","BTCF0:USTF0",1724491116226,0.23395726,64244.0,64243.0,0.07094246]
["bitfinex-derivatives","BTCF0:USTF0",1724491116830,0.23499726,64244.0,64243.0,0.07094246]
["bitfinex-derivatives","BTCF0:USTF0",1724491117423,0.077796,64241.0,64240.0,0.04662007]
["bitfinex-derivatives","BTCF0:USTF0",1724491117629,0.167796,64241.0,64240.0,0.07094363]
["bitfinex-derivatives","BTCF0:USTF0",1724491117828,0.22996134,64241.0,64240.0,0.07094481]
["bitfinex-derivatives","BTCF0:USTF0",1724491118332,0.167836,64241.0,64240.0,0.07094481]
["bitfinex-derivatives","BTCF0:USTF0",1724491118531,0.23000134,64241.0,64240.0,0.02432356]
["bitfinex-derivatives","BTCF0:USTF0",1724491118833,0.23100134,64241.0,64238.0,0.04662125]
["bitfinex-derivatives","BTCF0:USTF0",1724491119030,0.23100134,64241.0,64239.0,0.02432368]
["bitfinex-derivatives","BTCF0:USTF0",1724491119231,0.23100134,64241.0,64238.0,0.12442025]
["bitfinex-derivatives","BTCF0:USTF0",1724491119430,0.23100134,64241.0,64239.0,0.02432368]
["bitfinex-derivatives","BTCF0:USTF0",1724491119734,0.23100134,64241.0,64238.0,0.12442025]
["bitfinex-derivatives","BTCF0:USTF0",1724491119930,0.23100134,64241.0,64239.0,0.02432368]
["bitfinex-derivatives","BTCF0:USTF0",1724491120129,0.23100134,64241.0,64238.0,0.12442025]
["bitfinex-derivatives","BTCF0:USTF0",1724491120336,0.23100134,64241.0,64239.0,0.07094493]
["bitfinex-derivatives","BTCF0:USTF0",1724491120533,0.14000134,64241.0,64240.0,0.02432368]
["bitfinex-derivatives","BTCF0:USTF0",1724491120840,0.23000134,64241.0,64240.0,0.02432368]
["bitfinex-derivatives","BTCF0:USTF0",1724491121239,0.23000134,64241.0,64239.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724491121433,0.23000134,64241.0,64240.0,0.02432355]
["bitfinex-derivatives","BTCF0:USTF0",1724491121845,0.168836,64241.0,64240.0,0.02432355]
["bitfinex-derivatives","BTCF0:USTF0",1724491122034,1.358836,64241.0,64240.0,0.02432355]
["bitfinex-derivatives","BTCF0:USTF0",1724491122336,1.358836,64241.0,64240.0,0.02432346]
["bitfinex-derivatives","BTCF0:USTF0",1724491122638,1.74616283,64241.0,64233.0,0.04660585]
["bitfinex-derivatives","BTCF0:USTF0",1724491122840,1.74616283,64241.0,64234.0,0.13660585]
["bitfinex-derivatives","BTCF0:USTF0",1724491122841,0.077803,64235.0,64234.0,0.13660585]
["bitfinex-derivatives","BTCF0:USTF0",1724491123038,0.0778,64238.0,64234.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1724491123229,0.077801,64237.0,64234.0,0.2144112]
["bitfinex-derivatives","BTCF0:USTF0",1724491123430,0.06211847,64235.0,64234.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1724491123655,0.22992047,64236.0,64234.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1724491124242,0.06311847,64235.0,64234.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1724491124443,0.001,64235.0,64234.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1724491124643,0.002,64235.0,64234.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1724491125129,0.001,64235.0,64234.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1724491125334,0.001,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491125537,0.15311847,64236.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491125737,0.15411847,64236.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491126343,0.091,64236.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491126643,0.001,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491126847,0.002,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491127142,0.001,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491127337,0.092,64236.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491128536,0.001,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491129143,0.002,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491130138,0.001,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491130739,0.002,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491132745,0.04856288,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491132935,0.002,64235.0,64234.0,0.13989351]
["bitfinex-derivatives","BTCF0:USTF0",1724491133141,0.002,64235.0,64234.0,0.15935233]
["bitfinex-derivatives","BTCF0:USTF0",1724491133336,0.002,64235.0,64234.0,0.09726282]
["bitfinex-derivatives","BTCF0:USTF0",1724491133542,0.002,64235.0,64234.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724491133838,0.04657409,64246.0,64236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491134036,0.04698384,64247.0,64246.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724491134235,0.04698384,64247.0,64246.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1724491136140,0.05098384,64247.0,64246.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1724491136942,0.05798384,64247.0,64246.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1724491137349,0.05798384,64247.0,64246.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1724491137939,0.05798384,64247.0,64246.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1724491138140,0.05798384,64247.0,64246.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1724491138342,0.05798384,64247.0,64246.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1724491138542,0.05798384,64247.0,64246.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1724491139346,0.05798384,64247.0,64246.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1724491139550,0.05798384,64247.0,64246.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1724491140548,0.05798384,64247.0,64246.0,0.54687266]
["bitfinex-derivatives","BTCF0:USTF0",1724491141555,0.05798384,64247.0,64246.0,0.18607266]
["bitfinex-derivatives","BTCF0:USTF0",1724491141756,0.05798384,64247.0,64246.0,0.54687266]
["bitfinex-derivatives","BTCF0:USTF0",1724491143548,0.05798384,64247.0,64246.0,0.18607266]
["bitfinex-derivatives","BTCF0:USTF0",1724491143956,0.05798384,64247.0,64246.0,0.54687266]
["bitfinex-derivatives","BTCF0:USTF0",1724491145354,0.01140975,64247.0,64246.0,0.54687266]
["bitfinex-derivatives","BTCF0:USTF0",1724491145753,0.01140975,64247.0,64246.0,0.18607266]
["bitfinex-derivatives","BTCF0:USTF0",1724491145954,0.01140975,64247.0,64246.0,0.54687266]
["bitfinex-derivatives","BTCF0:USTF0",1724491146149,0.01140975,64247.0,64246.0,0.18607266]
["bitfinex-derivatives","BTCF0:USTF0",1724491146360,0.01140975,64247.0,64246.0,0.54687266]
["bitfinex-derivatives","BTCF0:USTF0",1724491146560,0.01140975,64247.0,64246.0,0.18607266]
["bitfinex-derivatives","BTCF0:USTF0",1724491146753,0.01140975,64247.0,64246.0,0.54687266]
["bitfinex-derivatives","BTCF0:USTF0",1724491148158,0.01140975,64247.0,64246.0,0.57119277]
["bitfinex-derivatives","BTCF0:USTF0",1724491148459,0.01140975,64247.0,64246.0,0.54687266]
["bitfinex-derivatives","BTCF0:USTF0",1724491148655,0.01140975,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491149161,0.01140975,64247.0,64246.0,0.49069277]
["bitfinex-derivatives","BTCF0:USTF0",1724491149563,0.01140975,64247.0,64246.0,0.12989277]
["bitfinex-derivatives","BTCF0:USTF0",1724491149754,0.08906994,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491150259,0.08906994,64247.0,64246.0,0.49069277]
["bitfinex-derivatives","BTCF0:USTF0",1724491150865,0.08906994,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491151069,0.08906994,64247.0,64246.0,0.12989277]
["bitfinex-derivatives","BTCF0:USTF0",1724491151259,0.08906994,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491151460,0.08906994,64247.0,64246.0,0.49069277]
["bitfinex-derivatives","BTCF0:USTF0",1724491152559,0.01140975,64247.0,64246.0,0.49069277]
["bitfinex-derivatives","BTCF0:USTF0",1724491152864,0.05796295,64247.0,64246.0,0.49069277]
["bitfinex-derivatives","BTCF0:USTF0",1724491154061,0.05796295,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491154263,0.05796295,64247.0,64246.0,0.49069277]
["bitfinex-derivatives","BTCF0:USTF0",1724491155568,0.01140975,64247.0,64246.0,0.53726876]
["bitfinex-derivatives","BTCF0:USTF0",1724491156060,0.01140975,64247.0,64246.0,0.51294865]
["bitfinex-derivatives","BTCF0:USTF0",1724491156261,0.01140975,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491157964,0.01140975,64247.0,64246.0,0.10557266]
["bitfinex-derivatives","BTCF0:USTF0",1724491158269,0.01140975,64247.0,64246.0,0.49069277]
["bitfinex-derivatives","BTCF0:USTF0",1724491160164,0.01140975,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491160463,0.01140975,64247.0,64246.0,0.51298141]
["bitfinex-derivatives","BTCF0:USTF0",1724491161365,0.07348069,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491162163,0.07348069,64247.0,64246.0,0.10557266]
["bitfinex-derivatives","BTCF0:USTF0",1724491162367,0.01140975,64247.0,64246.0,0.52847398]
["bitfinex-derivatives","BTCF0:USTF0",1724491162570,0.01140975,64247.0,64246.0,0.16767398]
["bitfinex-derivatives","BTCF0:USTF0",1724491162969,0.01140975,64247.0,64246.0,0.52847398]
["bitfinex-derivatives","BTCF0:USTF0",1724491163363,0.01140975,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491166180,0.01140975,64247.0,64246.0,0.10557266]
["bitfinex-derivatives","BTCF0:USTF0",1724491166481,0.01140975,64247.0,64246.0,0.46637266]
["bitfinex-derivatives","BTCF0:USTF0",1724491168279,0.01140975,64247.0,64246.0,0.38858266]
["bitfinex-derivatives","BTCF0:USTF0",1724491168476,0.08919875,64247.0,64246.0,0.02778266]
["bitfinex-derivatives","BTCF0:USTF0",1724491168694,0.11441735,64247.0,64245.0,0.06225263]
["bitfinex-derivatives","BTCF0:USTF0",1724491168977,0.11441735,64247.0,64243.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724491168978,0.0252186,64246.0,64244.0,0.06225263]
["bitfinex-derivatives","BTCF0:USTF0",1724491169172,0.07780406,64245.0,64243.0,0.16737725]
["bitfinex-derivatives","BTCF0:USTF0",1724491169572,0.07780406,64245.0,64244.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724491169883,0.01140975,64247.0,64246.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724491170180,0.10140975,64247.0,64243.0,0.10495827]
["bitfinex-derivatives","BTCF0:USTF0",1724491170375,0.07780291,64246.0,64244.0,0.06223836]
["bitfinex-derivatives","BTCF0:USTF0",1724491170577,0.08221266,64247.0,64245.0,0.06223836]
["bitfinex-derivatives","BTCF0:USTF0",1724491170772,0.08280291,64246.0,64244.0,0.06223836]
["bitfinex-derivatives","BTCF0:USTF0",1724491171277,0.08521266,64247.0,64244.0,0.06223836]
["bitfinex-derivatives","BTCF0:USTF0",1724491171485,4e-05,64245.0,64244.0,0.06223836]
["bitfinex-derivatives","BTCF0:USTF0",1724491171783,4e-05,64245.0,64244.0,0.06223298]
["bitfinex-derivatives","BTCF0:USTF0",1724491172075,4e-05,64245.0,64244.0,0.08655458]
["bitfinex-derivatives","BTCF0:USTF0",1724491172276,4e-05,64245.0,64244.0,0.0865511]
["bitfinex-derivatives","BTCF0:USTF0",1724491172484,4e-05,64245.0,64244.0,0.0243216]
["bitfinex-derivatives","BTCF0:USTF0",1724491172679,4e-05,64245.0,64243.0,0.19512462]
["bitfinex-derivatives","BTCF0:USTF0",1724491172878,4e-05,64245.0,64244.0,0.02432143]
["bitfinex-derivatives","BTCF0:USTF0",1724491173073,4e-05,64245.0,64243.0,0.19512462]
["bitfinex-derivatives","BTCF0:USTF0",1724491173283,4e-05,64245.0,64244.0,0.08654924]
["bitfinex-derivatives","BTCF0:USTF0",1724491173482,0.07784291,64245.0,64243.0,0.06222778]
["bitfinex-derivatives","BTCF0:USTF0",1724491173675,0.08284291,64245.0,64242.0,0.06222778]
["bitfinex-derivatives","BTCF0:USTF0",1724491173982,0.08284291,64245.0,64243.0,0.02432218]
["bitfinex-derivatives","BTCF0:USTF0",1724491174283,0.00604,64245.0,64242.0,0.06222778]
["bitfinex-derivatives","BTCF0:USTF0",1724491174483,0.00604,64245.0,64243.0,0.02432217]
["bitfinex-derivatives","BTCF0:USTF0",1724491174685,0.00604,64245.0,64242.0,0.06222778]
["bitfinex-derivatives","BTCF0:USTF0",1724491174871,0.00604,64245.0,64243.0,0.02432217]
["bitfinex-derivatives","BTCF0:USTF0",1724491175077,0.00504,64245.0,64244.0,0.02432217]
["bitfinex-derivatives","BTCF0:USTF0",1724491175578,0.00404,64245.0,64244.0,0.02432217]
["bitfinex-derivatives","BTCF0:USTF0",1724491175980,0.00404,64245.0,64242.0,0.14002178]
["bitfinex-derivatives","BTCF0:USTF0",1724491176201,0.00404,64245.0,64244.0,0.02432217]
["bitfinex-derivatives","BTCF0:USTF0",1724491177378,0.00604,64245.0,64244.0,0.02432217]
["bitfinex-derivatives","BTCF0:USTF0",1724491177779,0.00604,64245.0,64244.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1724491178180,0.00704,64245.0,64244.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1724491178889,0.00704,64245.0,64244.0,0.02432217]
["bitfinex-derivatives","BTCF0:USTF0",1724491179079,0.00704,64245.0,64244.0,0.02432218]
["bitfinex-derivatives","BTCF0:USTF0",1724491181386,0.084831,64245.0,64244.0,0.02432218]
["bitfinex-derivatives","BTCF0:USTF0",1724491182085,0.084831,64245.0,64241.0,0.06222778]
["bitfinex-derivatives","BTCF0:USTF0",1724491182282,0.062202,64242.0,64241.0,0.06222778]
["bitfinex-derivatives","BTCF0:USTF0",1724491182484,0.062202,64242.0,64241.0,0.12546548]
["bitfinex-derivatives","BTCF0:USTF0",1724491182677,0.062202,64242.0,64241.0,0.08168553]
["bitfinex-derivatives","BTCF0:USTF0",1724491182877,0.062202,64242.0,64241.0,0.12060104]
["bitfinex-derivatives","BTCF0:USTF0",1724491183191,0.062242,64242.0,64241.0,0.14492323]
["bitfinex-derivatives","BTCF0:USTF0",1724491183591,0.062242,64242.0,64241.0,0.12546548]
["bitfinex-derivatives","BTCF0:USTF0",1724491183787,0.062242,64242.0,64241.0,0.12646548]
["bitfinex-derivatives","BTCF0:USTF0",1724491184486,0.064242,64242.0,64241.0,0.12646548]
["bitfinex-derivatives","BTCF0:USTF0",1724491184794,0.0486899,64242.0,64241.0,0.16149134]
["bitfinex-derivatives","BTCF0:USTF0",1724491185086,0.00204,64242.0,64241.0,0.16149134]
["bitfinex-derivatives","BTCF0:USTF0",1724491185286,0.00204,64242.0,64241.0,0.14203297]
["bitfinex-derivatives","BTCF0:USTF0",1724491185890,0.04869027,64242.0,64241.0,0.14203297]
["bitfinex-derivatives","BTCF0:USTF0",1724491186090,0.00204,64242.0,64241.0,0.14203297]
["bitfinex-derivatives","BTCF0:USTF0",1724491187797,0.00204,64242.0,64241.0,0.14103297]
["bitfinex-derivatives","BTCF0:USTF0",1724491187997,0.00204,64242.0,64241.0,0.14203297]
["bitfinex-derivatives","BTCF0:USTF0",1724491189689,0.00204,64242.0,64241.0,0.20420729]
["bitfinex-derivatives","BTCF0:USTF0",1724491190289,0.00204,64242.0,64241.0,0.20320729]
["bitfinex-derivatives","BTCF0:USTF0",1724491190586,0.00204,64242.0,64241.0,0.12541129]
["bitfinex-derivatives","BTCF0:USTF0",1724491190987,0.143037,64242.0,64241.0,0.12541129]
["bitfinex-derivatives","BTCF0:USTF0",1724491191386,0.143037,64242.0,64241.0,0.06217432]
["bitfinex-derivatives","BTCF0:USTF0",1724491191696,0.143037,64242.0,64241.0,0.12541283]
["bitfinex-derivatives","BTCF0:USTF0",1724491193994,0.143037,64242.0,64241.0,0.14487084]
["bitfinex-derivatives","BTCF0:USTF0",1724491194192,0.080835,64242.0,64241.0,0.08269652]
["bitfinex-derivatives","BTCF0:USTF0",1724491194699,0.080835,64242.0,64240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491194991,0.06221324,64241.0,64240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491195295,0.06221324,64241.0,64240.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1724491195488,0.06225324,64241.0,64240.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1724491196697,0.06225324,64241.0,64240.0,0.17369656]
["bitfinex-derivatives","BTCF0:USTF0",1724491197086,0.06425324,64241.0,64240.0,0.17369656]
["bitfinex-derivatives","BTCF0:USTF0",1724491197288,0.06425324,64241.0,64240.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724491197488,0.06525324,64241.0,64240.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1724491197792,0.06725324,64241.0,64240.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1724491198192,0.00404,64241.0,64240.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1724491198387,0.00504,64241.0,64240.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1724491199499,0.06727071,64241.0,64240.0,0.17269656]
["bitfinex-derivatives","BTCF0:USTF0",1724491200001,0.06727071,64241.0,64240.0,0.25049356]
["bitfinex-derivatives","BTCF0:USTF0",1724491200194,0.00504,64241.0,64240.0,0.25049356]
["bitfinex-derivatives","BTCF0:USTF0",1724491201201,0.17704,64241.0,64240.0,0.16049356]
["bitfinex-derivatives","BTCF0:USTF0",1724491201497,0.17704,64241.0,64240.0,0.1021197]
["bitfinex-derivatives","BTCF0:USTF0",1724491201801,0.17704,64241.0,64240.0,0.14103602]
["bitfinex-derivatives","BTCF0:USTF0",1724491202001,0.17704,64241.0,64240.0,0.16049418]
["bitfinex-derivatives","BTCF0:USTF0",1724491202194,0.17304,64241.0,64240.0,0.16049418]
["bitfinex-derivatives","BTCF0:USTF0",1724491202400,0.17804,64241.0,64240.0,0.16049418]
["bitfinex-derivatives","BTCF0:USTF0",1724491202901,0.17904,64241.0,64240.0,0.16049418]
["bitfinex-derivatives","BTCF0:USTF0",1724491203200,0.09054,64241.0,64240.0,0.25049418]
["bitfinex-derivatives","BTCF0:USTF0",1724491203401,0.09054,64241.0,64240.0,0.20671332]
["bitfinex-derivatives","BTCF0:USTF0",1724491203598,0.09054,64241.0,64240.0,0.25049418]
["bitfinex-derivatives","BTCF0:USTF0",1724491204599,0.09054,64241.0,64240.0,0.23103602]
["bitfinex-derivatives","BTCF0:USTF0",1724491205406,0.09054,64241.0,64240.0,0.25049418]
["bitfinex-derivatives","BTCF0:USTF0",1724491206703,0.00704,64241.0,64240.0,0.25049418]
["bitfinex-derivatives","BTCF0:USTF0",1724491206902,0.00704,64241.0,64240.0,0.2894105]
["bitfinex-derivatives","BTCF0:USTF0",1724491207103,0.00704,64241.0,64240.0,0.25049418]
["bitfinex-derivatives","BTCF0:USTF0",1724491207796,0.084836,64241.0,64240.0,0.04378086]
["bitfinex-derivatives","BTCF0:USTF0",1724491208897,0.079836,64241.0,64240.0,0.04378086]
["bitfinex-derivatives","BTCF0:USTF0",1724491209098,0.085836,64241.0,64240.0,0.04378086]
["bitfinex-derivatives","BTCF0:USTF0",1724491210309,0.085836,64241.0,64240.0,0.01945831]
["bitfinex-derivatives","BTCF0:USTF0",1724491210508,0.088836,64241.0,64240.0,0.10600969]
["bitfinex-derivatives","BTCF0:USTF0",1724491211706,0.088836,64241.0,64240.0,0.1060097]
["bitfinex-derivatives","BTCF0:USTF0",1724491213025,0.088836,64241.0,64240.0,0.06323954]
["bitfinex-derivatives","BTCF0:USTF0",1724491213809,0.01104,64241.0,64240.0,0.23103654]
["bitfinex-derivatives","BTCF0:USTF0",1724491214008,0.06222136,64243.0,64240.0,0.71732286]
["bitfinex-derivatives","BTCF0:USTF0",1724491214207,0.06222136,64244.0,64243.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724491214412,0.06222136,64245.0,64244.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724491214598,0.06222136,64245.0,64244.0,0.25048821]
["bitfinex-derivatives","BTCF0:USTF0",1724491214798,0.00040975,64247.0,64245.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724491214799,0.06222136,64246.0,64245.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724491215003,0.06222136,64246.0,64245.0,0.44349621]
["bitfinex-derivatives","BTCF0:USTF0",1724491215004,0.02521745,64246.0,64245.0,0.44349621]
["bitfinex-derivatives","BTCF0:USTF0",1724491215614,0.02521745,64246.0,64245.0,0.44353621]
["bitfinex-derivatives","BTCF0:USTF0",1724491216015,0.02521745,64246.0,64245.0,0.44353037]
["bitfinex-derivatives","BTCF0:USTF0",1724491216216,0.03121745,64246.0,64245.0,0.44353037]
["bitfinex-derivatives","BTCF0:USTF0",1724491216805,0.006,64246.0,64245.0,0.52132137]
["bitfinex-derivatives","BTCF0:USTF0",1724491217018,0.08374801,64246.0,64245.0,0.52132137]
["bitfinex-derivatives","BTCF0:USTF0",1724491217208,0.006,64246.0,64245.0,0.60232137]
["bitfinex-derivatives","BTCF0:USTF0",1724491217713,0.014,64246.0,64245.0,0.60232137]
["bitfinex-derivatives","BTCF0:USTF0",1724491218113,0.014,64246.0,64245.0,1.44495699]
["bitfinex-derivatives","BTCF0:USTF0",1724491218310,0.09171682,64246.0,64245.0,1.46927615]
["bitfinex-derivatives","BTCF0:USTF0",1724491218616,0.014,64246.0,64245.0,1.50040366]
["bitfinex-derivatives","BTCF0:USTF0",1724491219015,0.014,64246.0,64245.0,1.54705256]
["bitfinex-derivatives","BTCF0:USTF0",1724491219215,0.07615008,64246.0,64245.0,1.54704717]
["bitfinex-derivatives","BTCF0:USTF0",1724491219719,0.07615008,64246.0,64245.0,1.53537462]
["bitfinex-derivatives","BTCF0:USTF0",1724491219921,0.07615008,64246.0,64245.0,1.54704717]
["bitfinex-derivatives","BTCF0:USTF0",1724491220309,0.014,64246.0,64245.0,1.54704717]
["bitfinex-derivatives","BTCF0:USTF0",1724491220717,0.014,64246.0,64245.0,1.54704667]
["bitfinex-derivatives","BTCF0:USTF0",1724491221313,0.014,64246.0,64245.0,1.50039777]
["bitfinex-derivatives","BTCF0:USTF0",1724491222318,0.014,64246.0,64245.0,1.386591]
["bitfinex-derivatives","BTCF0:USTF0",1724491222513,0.014,64246.0,64245.0,1.50039681]
["bitfinex-derivatives","BTCF0:USTF0",1724491222712,0.014,64246.0,64245.0,1.50039687]
["bitfinex-derivatives","BTCF0:USTF0",1724491223122,0.04658803,64253.0,64245.0,1.50039687]
["bitfinex-derivatives","BTCF0:USTF0",1724491223315,0.3608,64260.0,64245.0,1.50039687]
["bitfinex-derivatives","BTCF0:USTF0",1724491223316,0.04658803,64257.0,64252.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724491223617,0.04658803,64258.0,64257.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724491223807,0.04658803,64259.0,64258.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724491224012,0.04658803,64259.0,64258.0,0.5528935]
["bitfinex-derivatives","BTCF0:USTF0",1724491224209,0.04658803,64260.0,64259.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724491224508,0.04658803,64260.0,64259.0,0.1020915]
["bitfinex-derivatives","BTCF0:USTF0",1724491224911,0.04658803,64260.0,64259.0,0.1021315]
["bitfinex-derivatives","BTCF0:USTF0",1724491225111,0.08683341,64265.0,64259.0,0.1021315]
["bitfinex-derivatives","BTCF0:USTF0",1724491225112,0.04658803,64261.0,64260.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724491225508,0.04658803,64262.0,64260.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724491225719,0.14898349,64265.0,64261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491226116,0.04653052,64262.0,64261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491227325,0.04653052,64263.0,64261.0,0.19536224]
["bitfinex-derivatives","BTCF0:USTF0",1724491227622,0.04653052,64263.0,64262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491228023,0.02521181,64264.0,64262.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491228324,0.02521181,64263.0,64262.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491228527,0.07752039,64263.0,64262.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491228733,0.07752039,64264.0,64262.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491229024,0.026,64263.0,64262.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724491230522,0.014,64263.0,64262.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724491230724,0.014,64263.0,64262.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724491231428,0.028,64263.0,64262.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724491232227,0.028,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724491232419,0.028,64263.0,64262.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724491236827,0.028,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491239930,0.1086,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491241631,0.18612039,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491242335,0.1086,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491243126,0.13381172,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491245336,0.21158172,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491246228,0.24960357,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491247639,0.17183357,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491250227,0.17182881,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491252530,0.17185985,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491253134,0.1086,64263.0,64262.0,0.21633706]
["bitfinex-derivatives","BTCF0:USTF0",1724491255142,0.13381282,64263.0,64262.0,0.21633706]
["bitfinex-derivatives","BTCF0:USTF0",1724491256341,0.17184662,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491256543,0.17184651,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491257640,0.17193139,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491258234,0.17200698,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491258534,0.17200115,64263.0,64262.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724491259234,0.17200115,64263.0,64262.0,0.21633706]
["bitfinex-derivatives","BTCF0:USTF0",1724491259235,0.1086,64263.0,64262.0,0.21633706]
["bitfinex-derivatives","BTCF0:USTF0",1724491259929,0.13381275,64263.0,64262.0,0.21633706]
["bitfinex-derivatives","BTCF0:USTF0",1724491260644,0.13381278,64263.0,64262.0,0.21633706]
["bitfinex-derivatives","BTCF0:USTF0",1724491261339,0.1086,64263.0,64262.0,0.21633706]
["bitfinex-derivatives","BTCF0:USTF0",1724491261538,0.13381282,64263.0,64262.0,0.21633706]
["bitfinex-derivatives","BTCF0:USTF0",1724491262240,0.13381282,64263.0,64255.0,0.18271283]
["bitfinex-derivatives","BTCF0:USTF0",1724491262241,0.4990403,64263.0,64255.0,0.18271283]
["bitfinex-derivatives","BTCF0:USTF0",1724491262537,0.3904403,64262.0,64260.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724491262735,0.3904403,64261.0,64260.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724491262937,0.28021477,64261.0,64260.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724491263136,0.3904403,64261.0,64260.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724491263343,0.28021477,64261.0,64260.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724491263643,0.28021477,64261.0,64260.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1724491264040,0.29421477,64261.0,64260.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1724491264242,0.65501477,64261.0,64260.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1724491264436,0.29421477,64261.0,64260.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1724491264642,0.65501477,64261.0,64260.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1724491265140,0.66901477,64261.0,64260.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1724491265341,0.3888,64261.0,64260.0,0.18922446]
["bitfinex-derivatives","BTCF0:USTF0",1724491265744,0.3888,64261.0,64260.0,0.25137106]
["bitfinex-derivatives","BTCF0:USTF0",1724491266041,0.3888,64261.0,64260.0,0.2319186]
["bitfinex-derivatives","BTCF0:USTF0",1724491266341,0.3888,64261.0,64260.0,0.25137114]
["bitfinex-derivatives","BTCF0:USTF0",1724491266542,0.3888,64261.0,64260.0,0.18922454]
["bitfinex-derivatives","BTCF0:USTF0",1724491267240,0.3888,64261.0,64260.0,0.25137258]
["bitfinex-derivatives","BTCF0:USTF0",1724491268042,0.3888,64261.0,64260.0,0.23192004]
["bitfinex-derivatives","BTCF0:USTF0",1724491268342,0.41401293,64261.0,64260.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1724491269634,0.41401293,64261.0,64260.0,0.23299277]
["bitfinex-derivatives","BTCF0:USTF0",1724491271341,0.08325131,64261.0,64260.0,0.23299277]
["bitfinex-derivatives","BTCF0:USTF0",1724491271538,0.44405131,64261.0,64260.0,0.23299277]
["bitfinex-derivatives","BTCF0:USTF0",1724491272647,0.08325131,64261.0,64260.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1724491272848,0.44405131,64261.0,64260.0,0.23299277]
["bitfinex-derivatives","BTCF0:USTF0",1724491275540,0.44405131,64261.0,64260.0,0.25244524]
["bitfinex-derivatives","BTCF0:USTF0",1724491275739,0.41401293,64261.0,64260.0,0.25244524]
["bitfinex-derivatives","BTCF0:USTF0",1724491275941,0.41401293,64261.0,64260.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1724491276142,0.41401293,64261.0,64260.0,0.25244495]
["bitfinex-derivatives","BTCF0:USTF0",1724491276551,0.44405116,64261.0,64260.0,0.23299249]
["bitfinex-derivatives","BTCF0:USTF0",1724491276745,0.44405116,64261.0,64260.0,0.25244494]
["bitfinex-derivatives","BTCF0:USTF0",1724491278045,0.44405116,64261.0,64260.0,0.18922445]
["bitfinex-derivatives","BTCF0:USTF0",1724491278355,0.3888,64261.0,64260.0,0.2524449]
["bitfinex-derivatives","BTCF0:USTF0",1724491278539,0.3888,64261.0,64260.0,0.23299245]
["bitfinex-derivatives","BTCF0:USTF0",1724491279146,0.028,64261.0,64260.0,0.23299245]
["bitfinex-derivatives","BTCF0:USTF0",1724491279344,0.3888,64261.0,64260.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1724491279747,0.3888,64261.0,64260.0,0.25244489]
["bitfinex-derivatives","BTCF0:USTF0",1724491279941,0.3888,64261.0,64260.0,0.16244489]
["bitfinex-derivatives","BTCF0:USTF0",1724491280148,0.3888,64261.0,64260.0,0.25244489]
["bitfinex-derivatives","BTCF0:USTF0",1724491281356,0.41401219,64261.0,64260.0,0.25244489]
["bitfinex-derivatives","BTCF0:USTF0",1724491281848,0.05321219,64261.0,64260.0,0.25244489]
["bitfinex-derivatives","BTCF0:USTF0",1724491282245,0.08324969,64261.0,64260.0,0.25244489]
["bitfinex-derivatives","BTCF0:USTF0",1724491282549,0.08324969,64261.0,64260.0,0.23299245]
["bitfinex-derivatives","BTCF0:USTF0",1724491284560,0.08324969,64261.0,64260.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1724491285852,0.08324971,64261.0,64260.0,0.169772]
["bitfinex-derivatives","BTCF0:USTF0",1724491289156,0.077779,64256.0,64255.0,0.02856753]
["bitfinex-derivatives","BTCF0:USTF0",1724491289359,0.077779,64256.0,64251.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1724491289360,0.077784,64252.0,64251.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1724491289557,0.32458045,64252.0,64251.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1724491289755,0.42653683,64252.0,64251.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1724491290255,0.32462045,64252.0,64251.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1724491291048,0.27700338,64252.0,64251.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1724491291353,0.33092889,64252.0,64251.0,0.04761673]
["bitfinex-derivatives","BTCF0:USTF0",1724491291554,0.33092889,64252.0,64251.0,0.07193762]
["bitfinex-derivatives","BTCF0:USTF0",1724491292363,0.086824,64252.0,64251.0,0.04761673]
["bitfinex-derivatives","BTCF0:USTF0",1724491292563,0.098824,64252.0,64251.0,0.04761673]
["bitfinex-derivatives","BTCF0:USTF0",1724491294264,0.1609429,64252.0,64251.0,0.04761673]
["bitfinex-derivatives","BTCF0:USTF0",1724491294465,0.18885495,64252.0,64251.0,0.04761673]
["bitfinex-derivatives","BTCF0:USTF0",1724491295058,0.12673605,64252.0,64251.0,0.04761673]
["bitfinex-derivatives","BTCF0:USTF0",1724491295964,0.12673605,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491296162,0.15195484,64252.0,64243.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1724491296356,0.3608,64244.0,64243.0,0.167795]
["bitfinex-derivatives","BTCF0:USTF0",1724491297059,0.36084,64244.0,64243.0,0.19579021]
["bitfinex-derivatives","BTCF0:USTF0",1724491297659,0.36384,64244.0,64243.0,0.19579021]
["bitfinex-derivatives","BTCF0:USTF0",1724491298366,0.36384,64244.0,64243.0,0.10579021]
["bitfinex-derivatives","BTCF0:USTF0",1724491298569,0.36384,64244.0,64243.0,0.19579021]
["bitfinex-derivatives","BTCF0:USTF0",1724491298769,0.06204051,64259.0,64258.0,0.155552]
["bitfinex-derivatives","BTCF0:USTF0",1724491298969,0.10874757,64283.0,64258.0,0.155552]
["bitfinex-derivatives","BTCF0:USTF0",1724491298970,0.04651771,64270.0,64258.0,0.89089732]
["bitfinex-derivatives","BTCF0:USTF0",1724491299172,0.04651771,64269.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724491299470,0.04651771,64274.0,64267.0,0.47511134]
["bitfinex-derivatives","BTCF0:USTF0",1724491299657,0.04651771,64273.0,64267.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724491299863,0.04651771,64272.0,64267.0,0.47515119]
["bitfinex-derivatives","BTCF0:USTF0",1724491300263,0.00023341,64274.0,64267.0,0.47615119]
["bitfinex-derivatives","BTCF0:USTF0",1724491300264,0.00978046,64268.0,64267.0,0.47615119]
["bitfinex-derivatives","BTCF0:USTF0",1724491300968,0.02178046,64268.0,64267.0,0.47615119]
["bitfinex-derivatives","BTCF0:USTF0",1724491301971,0.02178046,64268.0,64267.0,0.55805119]
["bitfinex-derivatives","BTCF0:USTF0",1724491302272,0.11675495,64268.0,64267.0,0.55805119]
["bitfinex-derivatives","BTCF0:USTF0",1724491302462,0.27210863,64268.0,64267.0,0.55805119]
["bitfinex-derivatives","BTCF0:USTF0",1724491302667,0.11675495,64268.0,64267.0,0.55805119]
["bitfinex-derivatives","BTCF0:USTF0",1724491302868,0.11675495,64268.0,64267.0,0.58538873]
["bitfinex-derivatives","BTCF0:USTF0",1724491303272,0.27163594,64268.0,64267.0,0.58538873]
["bitfinex-derivatives","BTCF0:USTF0",1724491305080,0.27163594,64268.0,64267.0,0.48947187]
["bitfinex-derivatives","BTCF0:USTF0",1724491305272,0.27163594,64268.0,64267.0,0.53588103]
["bitfinex-derivatives","BTCF0:USTF0",1724491305273,0.02178046,64268.0,64267.0,0.53588103]
["bitfinex-derivatives","BTCF0:USTF0",1724491305873,0.02178046,64268.0,64267.0,0.5174867]
["bitfinex-derivatives","BTCF0:USTF0",1724491306079,0.02178046,64268.0,64267.0,0.6074867]
["bitfinex-derivatives","BTCF0:USTF0",1724491306677,0.02178046,64268.0,64267.0,0.58538729]
["bitfinex-derivatives","BTCF0:USTF0",1724491306977,0.02178046,64268.0,64267.0,0.56107754]
["bitfinex-derivatives","BTCF0:USTF0",1724491307375,0.02178046,64268.0,64267.0,0.63884254]
["bitfinex-derivatives","BTCF0:USTF0",1724491307580,0.021,64268.0,64267.0,0.63806204]
["bitfinex-derivatives","BTCF0:USTF0",1724491308283,0.021,64268.0,64267.0,0.68442416]
["bitfinex-derivatives","BTCF0:USTF0",1724491308883,0.021,64268.0,64267.0,0.32362416]
["bitfinex-derivatives","BTCF0:USTF0",1724491309088,0.021,64268.0,64267.0,0.68442416]
["bitfinex-derivatives","BTCF0:USTF0",1724491310084,0.021,64268.0,64267.0,0.63806204]
["bitfinex-derivatives","BTCF0:USTF0",1724491311786,0.021,64268.0,64267.0,0.68440581]
["bitfinex-derivatives","BTCF0:USTF0",1724491313385,0.021,64268.0,64267.0,0.63806204]
["bitfinex-derivatives","BTCF0:USTF0",1724491314591,0.021,64268.0,64267.0,0.68440581]
["bitfinex-derivatives","BTCF0:USTF0",1724491314992,0.021,64268.0,64267.0,0.63806204]
["bitfinex-derivatives","BTCF0:USTF0",1724491316101,0.021,64268.0,64267.0,0.99886204]
["bitfinex-derivatives","BTCF0:USTF0",1724491322584,0.021,64268.0,64267.0,0.27726204]
["bitfinex-derivatives","BTCF0:USTF0",1724491322792,0.021,64268.0,64267.0,0.99886204]
["bitfinex-derivatives","BTCF0:USTF0",1724491325292,0.021,64268.0,64267.0,0.91696204]
["bitfinex-derivatives","BTCF0:USTF0",1724491326499,0.11513693,64268.0,64267.0,0.91696204]
["bitfinex-derivatives","BTCF0:USTF0",1724491326891,0.17061036,64268.0,64267.0,0.79249964]
["bitfinex-derivatives","BTCF0:USTF0",1724491327300,0.17061036,64268.0,64267.0,0.07089964]
["bitfinex-derivatives","BTCF0:USTF0",1724491327493,0.13728154,64268.0,64267.0,0.79249964]
["bitfinex-derivatives","BTCF0:USTF0",1724491327691,0.16731174,64268.0,64267.0,0.79249964]
["bitfinex-derivatives","BTCF0:USTF0",1724491327888,0.16731174,64268.0,64267.0,0.87026464]
["bitfinex-derivatives","BTCF0:USTF0",1724491328400,0.24294572,64268.0,64267.0,0.87026464]
["bitfinex-derivatives","BTCF0:USTF0",1724491328792,0.24294572,64268.0,64267.0,0.14866464]
["bitfinex-derivatives","BTCF0:USTF0",1724491328996,0.24294572,64268.0,64267.0,0.89871026]
["bitfinex-derivatives","BTCF0:USTF0",1724491329390,0.021,64268.0,64267.0,1.01718291]
["bitfinex-derivatives","BTCF0:USTF0",1724491330191,0.021,64268.0,64267.0,1.15955098]
["bitfinex-derivatives","BTCF0:USTF0",1724491330589,0.021,64268.0,64267.0,1.01718291]
["bitfinex-derivatives","BTCF0:USTF0",1724491331195,0.021,64268.0,64267.0,1.15960137]
["bitfinex-derivatives","BTCF0:USTF0",1724491332495,0.021,64268.0,64267.0,1.15961113]
["bitfinex-derivatives","BTCF0:USTF0",1724491335601,0.021,64268.0,64267.0,0.43801113]
["bitfinex-derivatives","BTCF0:USTF0",1724491335796,0.021,64268.0,64267.0,1.15961113]
["bitfinex-derivatives","BTCF0:USTF0",1724491336301,0.021,64268.0,64267.0,0.89871026]
["bitfinex-derivatives","BTCF0:USTF0",1724491336491,0.021,64268.0,64267.0,1.15947957]
["bitfinex-derivatives","BTCF0:USTF0",1724491337199,0.021,64268.0,64267.0,1.0171829]
["bitfinex-derivatives","BTCF0:USTF0",1724491338203,0.021,64268.0,64267.0,0.2955829]
["bitfinex-derivatives","BTCF0:USTF0",1724491338404,0.021,64268.0,64267.0,1.0171829]
["bitfinex-derivatives","BTCF0:USTF0",1724491338906,0.021,64268.0,64267.0,0.94628326]
["bitfinex-derivatives","BTCF0:USTF0",1724491339205,0.021,64268.0,64267.0,0.45701324]
["bitfinex-derivatives","BTCF0:USTF0",1724491339506,0.021,64268.0,64267.0,1.17861324]
["bitfinex-derivatives","BTCF0:USTF0",1724491339908,0.021,64268.0,64267.0,0.45701324]
["bitfinex-derivatives","BTCF0:USTF0",1724491340107,0.021,64268.0,64267.0,1.17861324]
["bitfinex-derivatives","BTCF0:USTF0",1724491340298,0.021,64268.0,64267.0,0.45701324]
["bitfinex-derivatives","BTCF0:USTF0",1724491340500,0.021,64268.0,64267.0,1.17861324]
["bitfinex-derivatives","BTCF0:USTF0",1724491342303,0.021,64268.0,64267.0,0.4813223]
["bitfinex-derivatives","BTCF0:USTF0",1724491342511,0.021,64268.0,64267.0,1.2029223]
["bitfinex-derivatives","BTCF0:USTF0",1724491342706,0.021,64268.0,64267.0,0.4813223]
["bitfinex-derivatives","BTCF0:USTF0",1724491342907,0.021,64268.0,64267.0,1.2029223]
["bitfinex-derivatives","BTCF0:USTF0",1724491343105,0.021,64268.0,64267.0,0.4813223]
["bitfinex-derivatives","BTCF0:USTF0",1724491343309,0.021,64268.0,64267.0,1.22236954]
["bitfinex-derivatives","BTCF0:USTF0",1724491343708,0.021,64268.0,64267.0,0.50076954]
["bitfinex-derivatives","BTCF0:USTF0",1724491343903,0.021,64268.0,64267.0,1.22236954]
["bitfinex-derivatives","BTCF0:USTF0",1724491344303,0.021,64268.0,64267.0,1.29237962]
["bitfinex-derivatives","BTCF0:USTF0",1724491344505,0.021,64268.0,64267.0,0.57077962]
["bitfinex-derivatives","BTCF0:USTF0",1724491344699,0.021,64268.0,64267.0,1.29237962]
["bitfinex-derivatives","BTCF0:USTF0",1724491346201,0.021,64268.0,64267.0,0.5202168]
["bitfinex-derivatives","BTCF0:USTF0",1724491346407,0.021,64268.0,64267.0,1.29237965]
["bitfinex-derivatives","BTCF0:USTF0",1724491346608,0.021,64268.0,64267.0,1.23695497]
["bitfinex-derivatives","BTCF0:USTF0",1724491346913,0.021,64268.0,64267.0,1.29237962]
["bitfinex-derivatives","BTCF0:USTF0",1724491347310,0.021,64268.0,64267.0,1.29231695]
["bitfinex-derivatives","BTCF0:USTF0",1724491348903,0.021,64268.0,64267.0,0.57071695]
["bitfinex-derivatives","BTCF0:USTF0",1724491349106,0.021,64268.0,64267.0,1.29231695]
["bitfinex-derivatives","BTCF0:USTF0",1724491349407,0.021,64268.0,64267.0,1.17855057]
["bitfinex-derivatives","BTCF0:USTF0",1724491349715,0.021,64268.0,64267.0,0.57071719]
["bitfinex-derivatives","BTCF0:USTF0",1724491350014,0.021,64268.0,64267.0,1.29231719]
["bitfinex-derivatives","BTCF0:USTF0",1724491352522,0.021,64268.0,64267.0,0.57071719]
["bitfinex-derivatives","BTCF0:USTF0",1724491352719,0.021,64268.0,64267.0,1.29231719]
["bitfinex-derivatives","BTCF0:USTF0",1724491355017,0.021,64268.0,64267.0,0.57071719]
["bitfinex-derivatives","BTCF0:USTF0",1724491355520,0.021,64268.0,64267.0,1.29231719]
["bitfinex-derivatives","BTCF0:USTF0",1724491356017,0.021,64268.0,64267.0,1.29228745]
["bitfinex-derivatives","BTCF0:USTF0",1724491356812,0.021,64268.0,64267.0,1.29228741]
["bitfinex-derivatives","BTCF0:USTF0",1724491357020,0.021,64268.0,64267.0,1.29220522]
["bitfinex-derivatives","BTCF0:USTF0",1724491357512,0.04620609,64268.0,64267.0,0.3099772]
["bitfinex-derivatives","BTCF0:USTF0",1724491357712,0.04620609,64268.0,64267.0,1.0315772]
["bitfinex-derivatives","BTCF0:USTF0",1724491358011,0.04620609,64268.0,64267.0,0.3099772]
["bitfinex-derivatives","BTCF0:USTF0",1724491358012,0.07623632,64268.0,64267.0,0.3099772]
["bitfinex-derivatives","BTCF0:USTF0",1724491358220,0.16353632,64268.0,64267.0,0.3099772]
["bitfinex-derivatives","BTCF0:USTF0",1724491358411,0.16353632,64268.0,64267.0,1.0315772]
["bitfinex-derivatives","BTCF0:USTF0",1724491360510,0.1083,64268.0,64267.0,1.29220595]
["bitfinex-derivatives","BTCF0:USTF0",1724491362417,0.1083,64268.0,64267.0,1.15004998]
["bitfinex-derivatives","BTCF0:USTF0",1724491363910,0.021,64268.0,64267.0,1.15004998]
["bitfinex-derivatives","BTCF0:USTF0",1724491364214,0.04690551,64274.0,64273.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724491364418,0.04690551,64274.0,64273.0,0.76079736]
["bitfinex-derivatives","BTCF0:USTF0",1724491364815,0.00023341,64274.0,64273.0,0.76079736]
["bitfinex-derivatives","BTCF0:USTF0",1724491365213,0.00023341,64274.0,64273.0,0.76083736]
["bitfinex-derivatives","BTCF0:USTF0",1724491366520,0.01223341,64274.0,64273.0,0.76183736]
["bitfinex-derivatives","BTCF0:USTF0",1724491366820,0.02123341,64274.0,64273.0,0.85606019]
["bitfinex-derivatives","BTCF0:USTF0",1724491367825,0.02123341,64274.0,64273.0,1.21686019]
["bitfinex-derivatives","BTCF0:USTF0",1724491368022,0.02123341,64274.0,64273.0,1.18573912]
["bitfinex-derivatives","BTCF0:USTF0",1724491368219,0.02123341,64274.0,64273.0,1.21685273]
["bitfinex-derivatives","BTCF0:USTF0",1724491368618,0.02123341,64274.0,64273.0,0.49525273]
["bitfinex-derivatives","BTCF0:USTF0",1724491368828,0.02123341,64274.0,64273.0,1.21685273]
["bitfinex-derivatives","BTCF0:USTF0",1724491369314,0.02123341,64274.0,64273.0,1.18573912]
["bitfinex-derivatives","BTCF0:USTF0",1724491369518,0.02123341,64274.0,64273.0,1.21685273]
["bitfinex-derivatives","BTCF0:USTF0",1724491369913,0.02123341,64274.0,64273.0,0.49525273]
["bitfinex-derivatives","BTCF0:USTF0",1724491370228,0.02123341,64274.0,64273.0,1.21685273]
["bitfinex-derivatives","BTCF0:USTF0",1724491371220,0.02123341,64274.0,64273.0,1.16629312]
["bitfinex-derivatives","BTCF0:USTF0",1724491371420,0.02123341,64274.0,64273.0,1.21685273]
["bitfinex-derivatives","BTCF0:USTF0",1724491372020,0.02123341,64274.0,64273.0,0.49525273]
["bitfinex-derivatives","BTCF0:USTF0",1724491372221,0.02123341,64274.0,64273.0,1.21685273]
["bitfinex-derivatives","BTCF0:USTF0",1724491372619,0.02123341,64274.0,64273.0,0.49525273]
["bitfinex-derivatives","BTCF0:USTF0",1724491372927,0.02123341,64274.0,64273.0,1.1236299]
["bitfinex-derivatives","BTCF0:USTF0",1724491373429,0.1691,64280.0,64279.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724491373622,0.1691,64280.0,64279.0,0.6707829]
["bitfinex-derivatives","BTCF0:USTF0",1724491374225,0.1691,64280.0,64279.0,0.6708229]
["bitfinex-derivatives","BTCF0:USTF0",1724491375228,0.1691,64280.0,64279.0,0.63970929]
["bitfinex-derivatives","BTCF0:USTF0",1724491375630,0.1691,64280.0,64279.0,0.64070929]
["bitfinex-derivatives","BTCF0:USTF0",1724491375830,0.1691,64280.0,64279.0,0.57750816]
["bitfinex-derivatives","BTCF0:USTF0",1724491376029,0.1691,64280.0,64279.0,0.57850816]
["bitfinex-derivatives","BTCF0:USTF0",1724491376330,0.1691,64280.0,64279.0,0.55906378]
["bitfinex-derivatives","BTCF0:USTF0",1724491376628,0.1691,64280.0,64279.0,0.5323297]
["bitfinex-derivatives","BTCF0:USTF0",1724491376828,0.1691,64280.0,64279.0,0.5313297]
["bitfinex-derivatives","BTCF0:USTF0",1724491377030,0.1691,64280.0,64279.0,0.55177408]
["bitfinex-derivatives","BTCF0:USTF0",1724491377426,0.1691,64280.0,64279.0,0.19097408]
["bitfinex-derivatives","BTCF0:USTF0",1724491377629,0.1691,64280.0,64279.0,0.91257408]
["bitfinex-derivatives","BTCF0:USTF0",1724491379037,0.1691,64280.0,64279.0,0.8931297]
["bitfinex-derivatives","BTCF0:USTF0",1724491379231,0.1691,64280.0,64279.0,0.95909893]
["bitfinex-derivatives","BTCF0:USTF0",1724491379741,0.1691,64280.0,64279.0,1.03102928]
["bitfinex-derivatives","BTCF0:USTF0",1724491383639,0.1691,64280.0,64279.0,1.0310295]
["bitfinex-derivatives","BTCF0:USTF0",1724491384733,0.1691,64280.0,64279.0,1.03102961]
["bitfinex-derivatives","BTCF0:USTF0",1724491385736,0.1691,64280.0,64279.0,1.10856389]
["bitfinex-derivatives","BTCF0:USTF0",1724491388135,0.1691,64280.0,64279.0,0.94839087]
["bitfinex-derivatives","BTCF0:USTF0",1724491388343,0.1691,64280.0,64279.0,1.03102948]
["bitfinex-derivatives","BTCF0:USTF0",1724491389432,0.1691,64280.0,64279.0,0.99214072]
["bitfinex-derivatives","BTCF0:USTF0",1724491389628,0.1691,64280.0,64279.0,1.03102945]
["bitfinex-derivatives","BTCF0:USTF0",1724491391427,0.1691,64280.0,64279.0,1.01158507]
["bitfinex-derivatives","BTCF0:USTF0",1724491391642,0.1691,64280.0,64279.0,1.03002886]
["bitfinex-derivatives","BTCF0:USTF0",1724491393037,0.1691,64280.0,64279.0,0.30842886]
["bitfinex-derivatives","BTCF0:USTF0",1724491393234,0.1691,64280.0,64279.0,1.03002886]
["bitfinex-derivatives","BTCF0:USTF0",1724491394033,0.1691,64280.0,64279.0,0.30842886]
["bitfinex-derivatives","BTCF0:USTF0",1724491394232,0.1691,64280.0,64279.0,1.03002886]
["bitfinex-derivatives","BTCF0:USTF0",1724491394837,0.23132988,64280.0,64279.0,0.91157344]
["bitfinex-derivatives","BTCF0:USTF0",1724491398845,0.23132988,64280.0,64279.0,1.1231547]
["bitfinex-derivatives","BTCF0:USTF0",1724491398846,0.1691,64280.0,64279.0,1.1231547]
["bitfinex-derivatives","BTCF0:USTF0",1724491399238,0.1691,64280.0,64279.0,1.04051671]
["bitfinex-derivatives","BTCF0:USTF0",1724491399434,0.1691,64280.0,64279.0,1.1231547]
["bitfinex-derivatives","BTCF0:USTF0",1724491401138,0.1691,64280.0,64279.0,1.03002773]
["bitfinex-derivatives","BTCF0:USTF0",1724491402151,0.1691,64280.0,64279.0,1.1231547]
["bitfinex-derivatives","BTCF0:USTF0",1724491403343,0.04661222,64284.0,64283.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724491403545,0.04684563,64286.0,64283.0,0.29109228]
["bitfinex-derivatives","BTCF0:USTF0",1724491403844,0.20651222,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724491404045,0.1599,64291.0,64289.0,0.45394102]
["bitfinex-derivatives","BTCF0:USTF0",1724491404237,0.1599,64291.0,64290.0,0.20107347]
["bitfinex-derivatives","BTCF0:USTF0",1724491404642,0.1599,64291.0,64290.0,0.20111347]
["bitfinex-derivatives","BTCF0:USTF0",1724491404844,0.1599,64291.0,64290.0,0.27885047]
["bitfinex-derivatives","BTCF0:USTF0",1724491405444,0.1599,64291.0,64290.0,0.19621248]
["bitfinex-derivatives","BTCF0:USTF0",1724491405648,0.1599,64291.0,64290.0,0.27883632]
["bitfinex-derivatives","BTCF0:USTF0",1724491406052,0.1599,64291.0,64290.0,0.25453518]
["bitfinex-derivatives","BTCF0:USTF0",1724491406544,0.0771,64295.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724491406747,0.0771,64295.0,64294.0,0.40741282]
["bitfinex-derivatives","BTCF0:USTF0",1724491406951,0.0771,64295.0,64294.0,0.36878246]
["bitfinex-derivatives","BTCF0:USTF0",1724491407447,0.0771,64295.0,64294.0,0.44629682]
["bitfinex-derivatives","BTCF0:USTF0",1724491408040,0.0771,64295.0,64294.0,0.44729682]
["bitfinex-derivatives","BTCF0:USTF0",1724491408555,0.0771,64295.0,64294.0,0.47550797]
["bitfinex-derivatives","BTCF0:USTF0",1724491408750,0.0771,64295.0,64294.0,0.59393066]
["bitfinex-derivatives","BTCF0:USTF0",1724491408950,0.0771,64295.0,64294.0,0.47550612]
["bitfinex-derivatives","BTCF0:USTF0",1724491409141,0.0771,64295.0,64294.0,0.47650612]
["bitfinex-derivatives","BTCF0:USTF0",1724491409547,0.0771,64295.0,64294.0,0.35808184]
["bitfinex-derivatives","BTCF0:USTF0",1724491410658,0.00023341,64297.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724491410855,0.00023341,64297.0,64296.0,0.10203113]
["bitfinex-derivatives","BTCF0:USTF0",1724491411353,0.00023341,64297.0,64296.0,0.10207113]
["bitfinex-derivatives","BTCF0:USTF0",1724491411656,0.00023341,64297.0,64296.0,0.12151006]
["bitfinex-derivatives","BTCF0:USTF0",1724491411858,0.00023341,64297.0,64296.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1724491412159,0.00023341,64297.0,64296.0,0.16895642]
["bitfinex-derivatives","BTCF0:USTF0",1724491412562,0.00023341,64297.0,64296.0,0.16892801]
["bitfinex-derivatives","BTCF0:USTF0",1724491412858,0.00023341,64297.0,64296.0,0.16992801]
["bitfinex-derivatives","BTCF0:USTF0",1724491413159,0.00023341,64297.0,64296.0,0.12350635]
["bitfinex-derivatives","BTCF0:USTF0",1724491413752,0.04652312,64300.0,64299.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724491413956,0.1587,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724491413957,0.20522312,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724491414155,0.20522312,64302.0,64301.0,0.12146035]
["bitfinex-derivatives","BTCF0:USTF0",1724491414358,0.1587,64302.0,64301.0,0.12146035]
["bitfinex-derivatives","BTCF0:USTF0",1724491414751,0.1587,64302.0,64301.0,0.12150035]
["bitfinex-derivatives","BTCF0:USTF0",1724491415154,0.1587,64302.0,64301.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724491415451,0.1587,64302.0,64301.0,0.10206055]
["bitfinex-derivatives","BTCF0:USTF0",1724491415847,0.1587,64302.0,64301.0,0.10306055]
["bitfinex-derivatives","BTCF0:USTF0",1724491416049,0.1587,64302.0,64301.0,0.82466055]
["bitfinex-derivatives","BTCF0:USTF0",1724491416553,0.1587,64302.0,64301.0,0.800364]
["bitfinex-derivatives","BTCF0:USTF0",1724491417449,0.1587,64302.0,64301.0,0.801364]
["bitfinex-derivatives","BTCF0:USTF0",1724491417853,0.1587,64302.0,64301.0,0.82991261]
["bitfinex-derivatives","BTCF0:USTF0",1724491418951,0.1587,64302.0,64301.0,0.85420913]
["bitfinex-derivatives","BTCF0:USTF0",1724491419851,0.1587,64302.0,64301.0,0.91614255]
["bitfinex-derivatives","BTCF0:USTF0",1724491420550,0.1587,64302.0,64301.0,0.91514255]
["bitfinex-derivatives","BTCF0:USTF0",1724491423151,0.1587,64302.0,64301.0,0.89084603]
["bitfinex-derivatives","BTCF0:USTF0",1724491425659,0.1587,64302.0,64301.0,0.82891261]
["bitfinex-derivatives","BTCF0:USTF0",1724491425861,0.1587,64302.0,64301.0,0.75118861]
["bitfinex-derivatives","BTCF0:USTF0",1724491426067,0.1587,64302.0,64301.0,0.39038861]
["bitfinex-derivatives","BTCF0:USTF0",1724491426462,1.3487,64302.0,64301.0,0.39038861]
["bitfinex-derivatives","BTCF0:USTF0",1724491426972,0.1587,64302.0,64301.0,0.39038861]
["bitfinex-derivatives","BTCF0:USTF0",1724491429563,0.1587,64302.0,64301.0,0.46811261]
["bitfinex-derivatives","BTCF0:USTF0",1724491430562,0.1587,64302.0,64301.0,0.10731261]
["bitfinex-derivatives","BTCF0:USTF0",1724491430760,0.1587,64302.0,64301.0,0.15367626]
["bitfinex-derivatives","BTCF0:USTF0",1724491432364,0.1587,64302.0,64301.0,0.10731261]
["bitfinex-derivatives","BTCF0:USTF0",1724491433067,0.1587,64302.0,64301.0,0.16924603]
["bitfinex-derivatives","BTCF0:USTF0",1724491433463,0.1587,64302.0,64301.0,0.10731261]
["bitfinex-derivatives","BTCF0:USTF0",1724491435079,0.1587,64302.0,64301.0,0.46811261]
["bitfinex-derivatives","BTCF0:USTF0",1724491435462,0.1587,64302.0,64301.0,0.46711261]
["bitfinex-derivatives","BTCF0:USTF0",1724491437476,0.1587,64302.0,64301.0,0.49141081]
["bitfinex-derivatives","BTCF0:USTF0",1724491439663,0.1587,64302.0,64301.0,0.46711261]
["bitfinex-derivatives","BTCF0:USTF0",1724491442167,0.1587,64302.0,64301.0,0.4914108]
["bitfinex-derivatives","BTCF0:USTF0",1724491443976,0.1587,64302.0,64301.0,0.4924108]
["bitfinex-derivatives","BTCF0:USTF0",1724491445570,0.1587,64302.0,64301.0,0.46811261]
["bitfinex-derivatives","BTCF0:USTF0",1724491445777,0.1587,64302.0,64301.0,0.49241079]
["bitfinex-derivatives","BTCF0:USTF0",1724491447373,0.1587,64302.0,64301.0,0.51184934]
["bitfinex-derivatives","BTCF0:USTF0",1724491448578,0.1587,64302.0,64301.0,0.49241079]
["bitfinex-derivatives","BTCF0:USTF0",1724491449079,0.1587,64302.0,64301.0,0.51184934]
["bitfinex-derivatives","BTCF0:USTF0",1724491449266,0.1587,64302.0,64301.0,0.55072644]
["bitfinex-derivatives","BTCF0:USTF0",1724491450479,0.0777,64302.0,64301.0,0.55072644]
["bitfinex-derivatives","BTCF0:USTF0",1724491451581,0.0777,64302.0,64301.0,0.62817642]
["bitfinex-derivatives","BTCF0:USTF0",1724491451785,0.0777,64302.0,64301.0,0.6639822]
["bitfinex-derivatives","BTCF0:USTF0",1724491452077,0.0777,64302.0,64301.0,0.74659507]
["bitfinex-derivatives","BTCF0:USTF0",1724491452272,0.0777,64302.0,64301.0,0.74659485]
["bitfinex-derivatives","BTCF0:USTF0",1724491452473,0.0777,64302.0,64301.0,0.74859485]
["bitfinex-derivatives","BTCF0:USTF0",1724491452672,0.0777,64302.0,64301.0,0.74959485]
["bitfinex-derivatives","BTCF0:USTF0",1724491453075,0.0777,64302.0,64301.0,0.67214487]
["bitfinex-derivatives","BTCF0:USTF0",1724491453376,0.0777,64302.0,64301.0,0.31134487]
["bitfinex-derivatives","BTCF0:USTF0",1724491453572,0.0777,64302.0,64301.0,0.67214487]
["bitfinex-derivatives","BTCF0:USTF0",1724491455976,0.0777,64302.0,64301.0,0.67214321]
["bitfinex-derivatives","BTCF0:USTF0",1724491458581,0.0777,64302.0,64301.0,0.67214365]
["bitfinex-derivatives","BTCF0:USTF0",1724491459576,0.0777,64302.0,64301.0,0.60896907]
["bitfinex-derivatives","BTCF0:USTF0",1724491459780,0.0777,64302.0,64301.0,0.67214424]
["bitfinex-derivatives","BTCF0:USTF0",1724491460774,0.0777,64302.0,64301.0,0.67214585]
["bitfinex-derivatives","BTCF0:USTF0",1724491461476,0.0777,64302.0,64301.0,0.60897068]
["bitfinex-derivatives","BTCF0:USTF0",1724491461678,0.0777,64302.0,64301.0,0.67214585]
["bitfinex-derivatives","BTCF0:USTF0",1724491462186,0.0777,64302.0,64301.0,0.67214509]
["bitfinex-derivatives","BTCF0:USTF0",1724491462790,0.12428178,64302.0,64301.0,0.76214509]
["bitfinex-derivatives","BTCF0:USTF0",1724491463478,0.12428178,64302.0,64301.0,0.67953217]
["bitfinex-derivatives","BTCF0:USTF0",1724491463674,0.12428178,64302.0,64301.0,0.7232695]
["bitfinex-derivatives","BTCF0:USTF0",1724491463881,0.12428178,64302.0,64301.0,0.76214713]
["bitfinex-derivatives","BTCF0:USTF0",1724491464277,0.0777,64302.0,64301.0,0.76214713]
["bitfinex-derivatives","BTCF0:USTF0",1724491464482,0.12434577,64302.0,64301.0,0.76214713]
["bitfinex-derivatives","BTCF0:USTF0",1724491464872,0.0777,64302.0,64301.0,0.70383071]
["bitfinex-derivatives","BTCF0:USTF0",1724491465086,0.0777,64302.0,64301.0,0.76214721]
["bitfinex-derivatives","BTCF0:USTF0",1724491465579,0.0777,64302.0,64301.0,0.76214903]
["bitfinex-derivatives","BTCF0:USTF0",1724491466084,0.12434538,64302.0,64301.0,0.76214903]
["bitfinex-derivatives","BTCF0:USTF0",1724491467887,0.12434538,64302.0,64301.0,0.40134903]
["bitfinex-derivatives","BTCF0:USTF0",1724491468084,0.12434538,64302.0,64301.0,0.76214903]
["bitfinex-derivatives","BTCF0:USTF0",1724491468287,0.12434538,64302.0,64301.0,0.67214903]
["bitfinex-derivatives","BTCF0:USTF0",1724491468478,0.12434538,64302.0,64301.0,0.76214903]
["bitfinex-derivatives","BTCF0:USTF0",1724491469078,0.12434538,64302.0,64301.0,0.40134903]
["bitfinex-derivatives","BTCF0:USTF0",1724491469384,0.12434538,64302.0,64301.0,0.76214903]
["bitfinex-derivatives","BTCF0:USTF0",1724491470388,0.12434538,64302.0,64301.0,0.76214902]
["bitfinex-derivatives","BTCF0:USTF0",1724491471178,0.12434538,64302.0,64301.0,0.73785048]
["bitfinex-derivatives","BTCF0:USTF0",1724491471374,0.12434538,64302.0,64301.0,0.76214901]
["bitfinex-derivatives","BTCF0:USTF0",1724491473075,0.10289515,64302.0,64301.0,0.64372764]
["bitfinex-derivatives","BTCF0:USTF0",1724491474184,0.10289515,64302.0,64301.0,0.28292764]
["bitfinex-derivatives","BTCF0:USTF0",1724491474384,0.10289515,64302.0,64301.0,0.64372764]
["bitfinex-derivatives","BTCF0:USTF0",1724491474586,0.10289515,64302.0,64301.0,0.62428881]
["bitfinex-derivatives","BTCF0:USTF0",1724491474779,0.10289515,64302.0,64301.0,0.64372764]
["bitfinex-derivatives","BTCF0:USTF0",1724491475979,0.12434306,64302.0,64301.0,0.76214901]
["bitfinex-derivatives","BTCF0:USTF0",1724491476180,0.0777,64302.0,64301.0,0.76214901]
["bitfinex-derivatives","BTCF0:USTF0",1724491477289,0.0777,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491477886,0.0777,64302.0,64301.0,0.38191018]
["bitfinex-derivatives","BTCF0:USTF0",1724491478080,0.0777,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491478384,0.12434281,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491479086,0.0777,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491481391,0.0777,64302.0,64301.0,0.74271018]
["bitfinex-derivatives","BTCF0:USTF0",1724491481599,0.0777,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491481980,0.0777,64302.0,64301.0,0.73007494]
["bitfinex-derivatives","BTCF0:USTF0",1724491482179,0.0777,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491482588,0.12434301,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491483190,0.12434301,64302.0,64301.0,0.43245114]
["bitfinex-derivatives","BTCF0:USTF0",1724491483391,0.12434301,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491484595,0.0777,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491484792,0.0777,64302.0,64301.0,0.76214901]
["bitfinex-derivatives","BTCF0:USTF0",1724491485000,0.0777,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491485185,0.12434433,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491486296,0.0777,64302.0,64301.0,0.43245114]
["bitfinex-derivatives","BTCF0:USTF0",1724491486591,0.0777,64302.0,64301.0,0.79325114]
["bitfinex-derivatives","BTCF0:USTF0",1724491486987,0.06219075,64305.0,64304.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724491487288,0.06219075,64306.0,64305.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724491487488,0.00023341,64308.0,64305.0,0.25033503]
["bitfinex-derivatives","BTCF0:USTF0",1724491487692,0.00023341,64308.0,64306.0,0.08261503]
["bitfinex-derivatives","BTCF0:USTF0",1724491487891,0.00023341,64308.0,64307.0,0.08261503]
["bitfinex-derivatives","BTCF0:USTF0",1724491488296,0.00023341,64308.0,64307.0,0.0826148]
["bitfinex-derivatives","BTCF0:USTF0",1724491488791,0.00023341,64308.0,64307.0,0.1603728]
["bitfinex-derivatives","BTCF0:USTF0",1724491489795,0.00023341,64308.0,64307.0,0.2503728]
["bitfinex-derivatives","BTCF0:USTF0",1724491491804,0.00023341,64308.0,64307.0,0.25037273]
["bitfinex-derivatives","BTCF0:USTF0",1724491492193,0.00023341,64308.0,64307.0,0.23093397]
["bitfinex-derivatives","BTCF0:USTF0",1724491492391,0.00023341,64308.0,64307.0,0.25037273]
["bitfinex-derivatives","BTCF0:USTF0",1724491493092,0.06242864,64308.0,64307.0,0.32798095]
["bitfinex-derivatives","BTCF0:USTF0",1724491493291,0.06242864,64308.0,64307.0,0.44639677]
["bitfinex-derivatives","BTCF0:USTF0",1724491493598,0.00023341,64308.0,64307.0,0.32798095]
["bitfinex-derivatives","BTCF0:USTF0",1724491494502,0.00023341,64308.0,64307.0,0.25037273]
["bitfinex-derivatives","BTCF0:USTF0",1724491496796,0.04685788,64308.0,64307.0,0.44650273]
["bitfinex-derivatives","BTCF0:USTF0",1724491496991,0.00023341,64308.0,64307.0,0.47760191]
["bitfinex-derivatives","BTCF0:USTF0",1724491498403,0.00023341,64308.0,64307.0,0.37557405]
["bitfinex-derivatives","BTCF0:USTF0",1724491498598,0.00023341,64308.0,64307.0,0.39986863]
["bitfinex-derivatives","BTCF0:USTF0",1724491499010,0.00023341,64308.0,64307.0,0.33670272]
["bitfinex-derivatives","BTCF0:USTF0",1724491499201,0.00023341,64308.0,64307.0,1.1214587]
["bitfinex-derivatives","BTCF0:USTF0",1724491500903,0.04662447,64313.0,64312.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724491501205,0.04662447,64315.0,64314.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724491501401,0.04662447,64316.0,64315.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724491501600,0.04662447,64316.0,64315.0,0.18714267]
["bitfinex-derivatives","BTCF0:USTF0",1724491501809,0.04662447,64316.0,64315.0,0.25030535]
["bitfinex-derivatives","BTCF0:USTF0",1724491502102,0.04662447,64317.0,64316.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724491502306,0.14619523,64321.0,64318.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724491502503,0.14619523,64321.0,64320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491502899,0.084,64321.0,64320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491503102,0.14619523,64321.0,64320.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491503302,0.084,64321.0,64320.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491503902,0.084,64321.0,64320.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1724491504104,0.10919008,64321.0,64320.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1724491505111,0.10919008,64321.0,64320.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724491506412,0.10919008,64321.0,64320.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724491506807,0.10919008,64321.0,64320.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724491507121,0.084,64321.0,64320.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724491509217,0.27911382,64321.0,64320.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724491509423,0.32034683,64321.0,64320.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724491509615,0.18043529,64321.0,64320.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724491511125,0.32001358,64321.0,64320.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724491512210,0.084,64321.0,64320.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1724491517111,0.077705,64317.0,64316.0,0.04646024]
["bitfinex-derivatives","BTCF0:USTF0",1724491517318,0.50055611,64317.0,64316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491517512,2.55699611,64317.0,64316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491517824,2.494985,64317.0,64316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491518623,2.494985,64317.0,64316.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724491518825,2.494985,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491519720,2.094985,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491520516,0.438545,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491521526,0.904985,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491521725,0.438545,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491522022,0.904985,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491522426,0.438545,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491523022,0.904985,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491523226,0.438545,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491523426,0.904985,64317.0,64316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491523724,0.904985,64317.0,64316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491524029,0.994985,64317.0,64316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491524230,0.994985,64317.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724491524231,0.077712,64312.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724491524429,0.7003,64311.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724491524627,0.7003,64311.0,64310.0,0.10526072]
["bitfinex-derivatives","BTCF0:USTF0",1724491524828,0.6103,64311.0,64310.0,0.19526072]
["bitfinex-derivatives","BTCF0:USTF0",1724491525135,0.61034,64311.0,64310.0,0.19526072]
["bitfinex-derivatives","BTCF0:USTF0",1724491527124,0.61234,64311.0,64310.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1724491527333,0.25154,64311.0,64310.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1724491527533,0.61234,64311.0,64310.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1724491528826,0.67440827,64311.0,64310.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1724491529623,0.61234,64311.0,64310.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1724491529822,0.67440827,64311.0,64310.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1724491530227,0.61234,64311.0,64310.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1724491535030,0.25154,64311.0,64310.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1724491543334,0.25154,64311.0,64310.0,0.2427541]
["bitfinex-derivatives","BTCF0:USTF0",1724491544327,0.329253,64311.0,64310.0,0.19626072]
["bitfinex-derivatives","BTCF0:USTF0",1724491544533,0.329253,64311.0,64310.0,0.11854772]
["bitfinex-derivatives","BTCF0:USTF0",1724491544736,0.39132127,64311.0,64310.0,0.11854772]
["bitfinex-derivatives","BTCF0:USTF0",1724491544939,0.39132127,64311.0,64310.0,0.02854772]
["bitfinex-derivatives","BTCF0:USTF0",1724491546441,0.329253,64311.0,64310.0,0.02854772]
["bitfinex-derivatives","BTCF0:USTF0",1724491548836,0.329253,64311.0,64310.0,0.11854772]
["bitfinex-derivatives","BTCF0:USTF0",1724491549244,0.247153,64311.0,64310.0,0.11854772]
["bitfinex-derivatives","BTCF0:USTF0",1724491549448,0.247153,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491550240,0.31736398,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491550438,0.3425585,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491551044,0.49794045,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491551746,0.49795266,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491552335,0.25283966,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491552539,0.2126329,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491553247,0.15742195,64311.0,64310.0,0.25822429]
["bitfinex-derivatives","BTCF0:USTF0",1724491553546,0.00204,64311.0,64310.0,0.25822429]
["bitfinex-derivatives","BTCF0:USTF0",1724491558053,0.00204,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491558354,0.00204,64311.0,64310.0,0.22055952]
["bitfinex-derivatives","BTCF0:USTF0",1724491559850,0.00204,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491560155,0.079753,64311.0,64310.0,0.13055895]
["bitfinex-derivatives","BTCF0:USTF0",1724491560353,0.079753,64311.0,64310.0,0.10626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491560654,0.079753,64311.0,64310.0,0.13055948]
["bitfinex-derivatives","BTCF0:USTF0",1724491564350,0.079753,64311.0,64310.0,0.22055948]
["bitfinex-derivatives","BTCF0:USTF0",1724491565356,0.079753,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491565556,0.079753,64311.0,64310.0,0.22055965]
["bitfinex-derivatives","BTCF0:USTF0",1724491572256,0.079753,64311.0,64310.0,0.19626172]
["bitfinex-derivatives","BTCF0:USTF0",1724491572458,0.079753,64311.0,64310.0,0.22055964]
["bitfinex-derivatives","BTCF0:USTF0",1724491575461,0.00204,64311.0,64310.0,0.22055964]
["bitfinex-derivatives","BTCF0:USTF0",1724491575656,0.00204,64311.0,64310.0,0.27887325]
["bitfinex-derivatives","BTCF0:USTF0",1724491578465,0.06421936,64311.0,64310.0,0.27887325]
["bitfinex-derivatives","BTCF0:USTF0",1724491578665,0.06421936,64311.0,64310.0,0.27887173]
["bitfinex-derivatives","BTCF0:USTF0",1724491581260,0.06421936,64311.0,64310.0,0.11115773]
["bitfinex-derivatives","BTCF0:USTF0",1724491581464,0.00204,64311.0,64310.0,0.09172008]
["bitfinex-derivatives","BTCF0:USTF0",1724491581956,0.00204,64311.0,64310.0,0.02854772]
["bitfinex-derivatives","BTCF0:USTF0",1724491582259,0.08414,64311.0,64310.0,0.16943597]
["bitfinex-derivatives","BTCF0:USTF0",1724491583670,0.08414,64311.0,64310.0,0.14999773]
["bitfinex-derivatives","BTCF0:USTF0",1724491590364,0.16185331,64311.0,64310.0,0.14999773]
["bitfinex-derivatives","BTCF0:USTF0",1724491591667,0.16185331,64311.0,64310.0,0.14999772]
["bitfinex-derivatives","BTCF0:USTF0",1724491592271,0.16185331,64311.0,64310.0,0.14899772]
["bitfinex-derivatives","BTCF0:USTF0",1724491593465,0.08414,64311.0,64310.0,0.14899772]
["bitfinex-derivatives","BTCF0:USTF0",1724491594662,0.08414,64311.0,64310.0,0.1295595]
["bitfinex-derivatives","BTCF0:USTF0",1724491594867,0.08414,64311.0,64310.0,0.16843596]
["bitfinex-derivatives","BTCF0:USTF0",1724491600469,0.00204,64311.0,64310.0,0.16843596]
["bitfinex-derivatives","BTCF0:USTF0",1724491602976,0.06422268,64311.0,64310.0,0.16843596]
["bitfinex-derivatives","BTCF0:USTF0",1724491603178,0.00204,64311.0,64310.0,0.18787373]
["bitfinex-derivatives","BTCF0:USTF0",1724491603377,0.00204,64311.0,64310.0,0.74467793]
["bitfinex-derivatives","BTCF0:USTF0",1724491603778,0.00204,64311.0,64310.0,0.66708268]
["bitfinex-derivatives","BTCF0:USTF0",1724491604178,0.00204,64311.0,64310.0,0.66707494]
["bitfinex-derivatives","BTCF0:USTF0",1724491604683,0.04866336,64311.0,64310.0,0.66707494]
["bitfinex-derivatives","BTCF0:USTF0",1724491607181,0.00204,64311.0,64310.0,0.60876584]
["bitfinex-derivatives","BTCF0:USTF0",1724491607379,0.00204,64311.0,64310.0,0.64763812]
["bitfinex-derivatives","BTCF0:USTF0",1724491607689,0.00304,64311.0,64310.0,0.66707426]
["bitfinex-derivatives","BTCF0:USTF0",1724491608570,0.00304,64311.0,64310.0,0.74463024]
["bitfinex-derivatives","BTCF0:USTF0",1724491608978,0.00304,64311.0,64310.0,0.62622527]
["bitfinex-derivatives","BTCF0:USTF0",1724491609284,0.04660884,64316.0,64315.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724491609580,0.04660884,64321.0,64315.0,0.65180855]
["bitfinex-derivatives","BTCF0:USTF0",1724491609778,0.04660884,64321.0,64320.0,0.167702]
["bitfinex-derivatives","BTCF0:USTF0",1724491609980,0.04660884,64321.0,64320.0,0.19199383]
["bitfinex-derivatives","BTCF0:USTF0",1724491610372,0.04660884,64321.0,64320.0,0.25401745]
["bitfinex-derivatives","BTCF0:USTF0",1724491611275,0.04860884,64321.0,64320.0,0.25601745]
["bitfinex-derivatives","BTCF0:USTF0",1724491611474,0.002,64321.0,64320.0,0.25601745]
["bitfinex-derivatives","BTCF0:USTF0",1724491612177,0.002,64321.0,64320.0,0.19403383]
["bitfinex-derivatives","BTCF0:USTF0",1724491612571,0.002,64321.0,64320.0,0.25601745]
["bitfinex-derivatives","BTCF0:USTF0",1724491612777,0.002,64321.0,64320.0,0.19403383]
["bitfinex-derivatives","BTCF0:USTF0",1724491612978,0.002,64321.0,64320.0,0.21346732]
["bitfinex-derivatives","BTCF0:USTF0",1724491613971,0.002,64321.0,64320.0,0.18917542]
["bitfinex-derivatives","BTCF0:USTF0",1724491614176,0.002,64321.0,64320.0,0.19403378]
["bitfinex-derivatives","BTCF0:USTF0",1724491615483,0.04753197,64321.0,64320.0,1.11873101]
["bitfinex-derivatives","BTCF0:USTF0",1724491615672,0.001,64321.0,64320.0,1.11873101]
["bitfinex-derivatives","BTCF0:USTF0",1724491615877,0.001,64321.0,64320.0,1.1466248]
["bitfinex-derivatives","BTCF0:USTF0",1724491616273,0.001,64321.0,64320.0,1.19312369]
["bitfinex-derivatives","BTCF0:USTF0",1724491616582,0.001,64321.0,64320.0,1.1466248]
["bitfinex-derivatives","BTCF0:USTF0",1724491617190,0.00023322,64322.0,64321.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724491617373,0.00023322,64322.0,64321.0,1.15968901]
["bitfinex-derivatives","BTCF0:USTF0",1724491617581,0.00023322,64322.0,64321.0,1.55968901]
["bitfinex-derivatives","BTCF0:USTF0",1724491617782,0.00023322,64322.0,64321.0,1.55968058]
["bitfinex-derivatives","BTCF0:USTF0",1724491618187,0.00023322,64322.0,64321.0,1.55972058]
["bitfinex-derivatives","BTCF0:USTF0",1724491618686,0.00023322,64322.0,64321.0,1.56072058]
["bitfinex-derivatives","BTCF0:USTF0",1724491619081,0.00023322,64322.0,64321.0,1.56071842]
["bitfinex-derivatives","BTCF0:USTF0",1724491619779,0.00023322,64322.0,64321.0,1.56171842]
["bitfinex-derivatives","BTCF0:USTF0",1724491620483,0.00023322,64322.0,64321.0,1.5180001]
["bitfinex-derivatives","BTCF0:USTF0",1724491620786,0.00023322,64322.0,64321.0,1.56171771]
["bitfinex-derivatives","BTCF0:USTF0",1724491620985,0.00023322,64322.0,64321.0,1.20091771]
["bitfinex-derivatives","BTCF0:USTF0",1724491621183,0.00123322,64322.0,64321.0,1.92251771]
["bitfinex-derivatives","BTCF0:USTF0",1724491621875,0.00123322,64322.0,64321.0,1.85937005]
["bitfinex-derivatives","BTCF0:USTF0",1724491623488,0.00123322,64322.0,64321.0,1.83994]
["bitfinex-derivatives","BTCF0:USTF0",1724491626788,0.00123322,64322.0,64321.0,1.75534]
["bitfinex-derivatives","BTCF0:USTF0",1724491627488,0.00123322,64322.0,64321.0,1.83259268]
["bitfinex-derivatives","BTCF0:USTF0",1724491628387,0.00123322,64322.0,64321.0,1.74499268]
["bitfinex-derivatives","BTCF0:USTF0",1724491629784,0.00123322,64322.0,64321.0,1.76928019]
["bitfinex-derivatives","BTCF0:USTF0",1724491631285,0.00123322,64322.0,64321.0,1.76828019]
["bitfinex-derivatives","BTCF0:USTF0",1724491631486,0.00123322,64322.0,64321.0,1.76928019]
["bitfinex-derivatives","BTCF0:USTF0",1724491631784,0.00123322,64322.0,64321.0,1.29202751]
["bitfinex-derivatives","BTCF0:USTF0",1724491632493,0.07768,64338.0,64330.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724491632694,0.07768,64338.0,64337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491633187,0.07768,64338.0,64337.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491634489,0.07768,64338.0,64337.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724491634883,0.15506146,64338.0,64337.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724491635281,0.07768,64338.0,64337.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724491635480,0.15506146,64338.0,64337.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724491635685,0.15506146,64338.0,64337.0,0.12062564]
["bitfinex-derivatives","BTCF0:USTF0",1724491635890,0.07768,64338.0,64337.0,0.12062564]
["bitfinex-derivatives","BTCF0:USTF0",1724491636591,0.15506146,64338.0,64337.0,0.12062564]
["bitfinex-derivatives","BTCF0:USTF0",1724491636785,0.09862489,64338.0,64337.0,0.19830664]
["bitfinex-derivatives","BTCF0:USTF0",1724491636988,0.09862489,64338.0,64337.0,0.10830664]
["bitfinex-derivatives","BTCF0:USTF0",1724491637192,0.09862489,64338.0,64337.0,0.19830664]
["bitfinex-derivatives","BTCF0:USTF0",1724491637392,0.22242,64338.0,64337.0,0.19830664]
["bitfinex-derivatives","BTCF0:USTF0",1724491638288,0.09862489,64338.0,64337.0,0.19830664]
["bitfinex-derivatives","BTCF0:USTF0",1724491638897,0.0857,64339.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724491639089,0.18442131,64339.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724491639692,0.18442131,64339.0,64338.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724491639989,0.26468197,64339.0,64338.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724491640190,0.30821642,64339.0,64338.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724491640391,0.18442131,64339.0,64338.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724491640591,0.18442131,64339.0,64338.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724491641001,0.0857,64339.0,64338.0,0.12608574]
["bitfinex-derivatives","BTCF0:USTF0",1724491641401,0.14774851,64339.0,64338.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724491642496,0.0857,64339.0,64338.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724491646200,0.13228103,64339.0,64338.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724491647295,0.0857,64339.0,64338.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724491647698,0.0857,64339.0,64338.0,0.15699691]
["bitfinex-derivatives","BTCF0:USTF0",1724491647901,0.0857,64339.0,64338.0,0.2753489]
["bitfinex-derivatives","BTCF0:USTF0",1724491648304,0.0857,64339.0,64338.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724491650903,0.0858,64339.0,64338.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724491651402,0.0001,64339.0,64338.0,0.19807051]
["bitfinex-derivatives","BTCF0:USTF0",1724491651603,0.0001,64339.0,64338.0,0.22235455]
["bitfinex-derivatives","BTCF0:USTF0",1724491651810,0.0001,64339.0,64338.0,0.22235442]
["bitfinex-derivatives","BTCF0:USTF0",1724491652200,0.0001,64339.0,64338.0,0.29974633]
["bitfinex-derivatives","BTCF0:USTF0",1724491652403,0.0001,64339.0,64338.0,0.22235442]
["bitfinex-derivatives","BTCF0:USTF0",1724491653014,0.06222084,64339.0,64338.0,0.15043768]
["bitfinex-derivatives","BTCF0:USTF0",1724491653203,0.0001,64339.0,64338.0,0.10400291]
["bitfinex-derivatives","BTCF0:USTF0",1724491653600,0.0001,64339.0,64338.0,0.46480291]
["bitfinex-derivatives","BTCF0:USTF0",1724491653813,0.0001,64339.0,64338.0,0.55480291]
["bitfinex-derivatives","BTCF0:USTF0",1724491654002,0.0822,64339.0,64338.0,0.55480291]
["bitfinex-derivatives","BTCF0:USTF0",1724491655011,0.14432084,64339.0,64338.0,0.60123768]
["bitfinex-derivatives","BTCF0:USTF0",1724491655205,0.14432084,64339.0,64338.0,0.62065297]
["bitfinex-derivatives","BTCF0:USTF0",1724491655907,0.0822,64339.0,64338.0,0.57423005]
["bitfinex-derivatives","BTCF0:USTF0",1724491656510,0.0822,64339.0,64338.0,0.21343005]
["bitfinex-derivatives","BTCF0:USTF0",1724491656710,0.0822,64339.0,64338.0,0.57423005]
["bitfinex-derivatives","BTCF0:USTF0",1724491657009,0.0822,64339.0,64338.0,0.21343005]
["bitfinex-derivatives","BTCF0:USTF0",1724491657210,0.0822,64339.0,64338.0,0.57423005]
["bitfinex-derivatives","BTCF0:USTF0",1724491657611,0.0822,64339.0,64338.0,0.21343005]
["bitfinex-derivatives","BTCF0:USTF0",1724491657813,0.0822,64339.0,64338.0,0.57423005]
["bitfinex-derivatives","BTCF0:USTF0",1724491658112,0.0822,64339.0,64338.0,0.530519]
["bitfinex-derivatives","BTCF0:USTF0",1724491658319,0.0822,64339.0,64338.0,0.57423006]
["bitfinex-derivatives","BTCF0:USTF0",1724491659311,0.0822,64339.0,64338.0,0.48423006]
["bitfinex-derivatives","BTCF0:USTF0",1724491659510,0.0822,64339.0,64338.0,0.54994614]
["bitfinex-derivatives","BTCF0:USTF0",1724491659705,0.0822,64339.0,64338.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724491659906,0.12873631,64339.0,64338.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724491660104,0.2554,64339.0,64338.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724491661513,0.30193892,64339.0,64338.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724491662512,0.30193892,64339.0,64338.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724491662814,0.30193892,64339.0,64338.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724491664210,0.2554,64339.0,64338.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724491666108,0.2554,64339.0,64338.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724491667015,0.2554,64339.0,64338.0,0.0263266]
["bitfinex-derivatives","BTCF0:USTF0",1724491667213,0.2554,64339.0,64338.0,0.17822846]
["bitfinex-derivatives","BTCF0:USTF0",1724491667815,0.2554,64339.0,64338.0,0.1163266]
["bitfinex-derivatives","BTCF0:USTF0",1724491668012,0.3019575,64339.0,64338.0,0.1163266]
["bitfinex-derivatives","BTCF0:USTF0",1724491668214,0.2554,64339.0,64338.0,0.17822846]
["bitfinex-derivatives","BTCF0:USTF0",1724491668907,0.2554,64339.0,64338.0,0.17722846]
["bitfinex-derivatives","BTCF0:USTF0",1724491669114,0.2554,64339.0,64338.0,0.17822846]
["bitfinex-derivatives","BTCF0:USTF0",1724491670515,0.2554,64339.0,64338.0,0.17822849]
["bitfinex-derivatives","BTCF0:USTF0",1724491671712,0.2554,64339.0,64338.0,0.25590749]
["bitfinex-derivatives","BTCF0:USTF0",1724491672819,0.2554,64339.0,64338.0,0.19400563]
["bitfinex-derivatives","BTCF0:USTF0",1724491673624,0.2554,64339.0,64338.0,0.2559615]
["bitfinex-derivatives","BTCF0:USTF0",1724491674124,0.2554,64339.0,64338.0,0.25596134]
["bitfinex-derivatives","BTCF0:USTF0",1724491674420,0.2554,64339.0,64338.0,0.19400547]
["bitfinex-derivatives","BTCF0:USTF0",1724491674812,0.2554,64339.0,64338.0,0.2559633]
["bitfinex-derivatives","BTCF0:USTF0",1724491678118,0.49428903,64339.0,64338.0,0.19400547]
["bitfinex-derivatives","BTCF0:USTF0",1724491679317,0.35440507,64339.0,64338.0,0.19400547]
["bitfinex-derivatives","BTCF0:USTF0",1724491679921,0.35440507,64339.0,64338.0,0.19400553]
["bitfinex-derivatives","BTCF0:USTF0",1724491680118,0.49411459,64339.0,64338.0,0.19400553]
["bitfinex-derivatives","BTCF0:USTF0",1724491680719,0.35440507,64339.0,64338.0,0.21343475]
["bitfinex-derivatives","BTCF0:USTF0",1724491680916,0.18120507,64339.0,64338.0,0.21343475]
["bitfinex-derivatives","BTCF0:USTF0",1724491681122,0.0001,64339.0,64338.0,0.21343475]
["bitfinex-derivatives","BTCF0:USTF0",1724491681921,0.0001,64339.0,64338.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1724491682125,0.04666533,64339.0,64338.0,0.25228681]
["bitfinex-derivatives","BTCF0:USTF0",1724491682420,0.0001,64339.0,64338.0,0.2396577]
["bitfinex-derivatives","BTCF0:USTF0",1724491682622,0.0001,64339.0,64338.0,1.22914522]
["bitfinex-derivatives","BTCF0:USTF0",1724491682821,0.00015349,64344.0,64338.0,1.19031931]
["bitfinex-derivatives","BTCF0:USTF0",1724491683125,0.00015349,64344.0,64343.0,0.52821185]
["bitfinex-derivatives","BTCF0:USTF0",1724491683313,0.00015349,64344.0,64343.0,0.69027439]
["bitfinex-derivatives","BTCF0:USTF0",1724491683518,0.00015349,64344.0,64343.0,0.57192328]
["bitfinex-derivatives","BTCF0:USTF0",1724491683715,0.00015349,64344.0,64343.0,0.65174583]
["bitfinex-derivatives","BTCF0:USTF0",1724491683919,0.00015349,64344.0,64343.0,0.7294169]
["bitfinex-derivatives","BTCF0:USTF0",1724491684228,0.00015349,64344.0,64343.0,0.61107337]
["bitfinex-derivatives","BTCF0:USTF0",1724491684618,0.00015349,64344.0,64343.0,0.61207337]
["bitfinex-derivatives","BTCF0:USTF0",1724491684925,0.06208676,64346.0,64345.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724491685117,0.06208676,64348.0,64347.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724491685325,0.06208676,64348.0,64347.0,0.167668]
["bitfinex-derivatives","BTCF0:USTF0",1724491685625,0.06208676,64349.0,64348.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724491685827,0.06208676,64349.0,64348.0,0.21137272]
["bitfinex-derivatives","BTCF0:USTF0",1724491686418,0.04652493,64352.0,64348.0,1.03879494]
["bitfinex-derivatives","BTCF0:USTF0",1724491686622,0.00076,64353.0,64351.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724491686826,0.00076,64353.0,64352.0,0.08255494]
["bitfinex-derivatives","BTCF0:USTF0",1724491687026,0.00076,64353.0,64352.0,0.54875494]
["bitfinex-derivatives","BTCF0:USTF0",1724491687225,0.00076,64353.0,64352.0,0.99511909]
["bitfinex-derivatives","BTCF0:USTF0",1724491687428,0.00076,64353.0,64352.0,0.99515909]
["bitfinex-derivatives","BTCF0:USTF0",1724491687731,0.00076,64353.0,64352.0,0.94879494]
["bitfinex-derivatives","BTCF0:USTF0",1724491688319,0.00076,64353.0,64352.0,0.90993792]
["bitfinex-derivatives","BTCF0:USTF0",1724491688524,0.00076,64353.0,64352.0,1.03396407]
["bitfinex-derivatives","BTCF0:USTF0",1724491688728,0.00076,64353.0,64352.0,0.98759992]
["bitfinex-derivatives","BTCF0:USTF0",1724491688929,0.00076,64353.0,64352.0,0.98959992]
["bitfinex-derivatives","BTCF0:USTF0",1724491689228,0.00076,64353.0,64352.0,1.02844166]
["bitfinex-derivatives","BTCF0:USTF0",1724491690627,0.00076,64353.0,64352.0,0.62844166]
["bitfinex-derivatives","BTCF0:USTF0",1724491691127,0.07760845,64358.0,64357.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724491691427,0.09313014,64364.0,64357.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724491691428,0.07760845,64359.0,64358.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1724491691630,0.07760845,64359.0,64358.0,0.28133089]
["bitfinex-derivatives","BTCF0:USTF0",1724491691830,0.0837,64368.0,64363.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724491691831,0.09313014,64364.0,64363.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724491692027,0.09313014,64364.0,64363.0,0.528449]
["bitfinex-derivatives","BTCF0:USTF0",1724491692028,0.1183018,64364.0,64363.0,0.528449]
["bitfinex-derivatives","BTCF0:USTF0",1724491692226,0.02517166,64364.0,64363.0,0.528449]
["bitfinex-derivatives","BTCF0:USTF0",1724491692833,0.02517166,64364.0,64363.0,0.528489]
["bitfinex-derivatives","BTCF0:USTF0",1724491693034,0.12967583,64366.0,64364.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724491693531,0.0833,64366.0,64365.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724491693940,0.0833,64366.0,64365.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724491694234,0.0837,64368.0,64365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724491694432,0.0837,64368.0,64367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491694826,0.10865183,64369.0,64367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491695035,0.10865183,64369.0,64368.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1724491695737,0.10865183,64369.0,64368.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724491696126,0.18594488,64369.0,64368.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724491696538,0.10865183,64369.0,64368.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724491697831,0.07729305,64371.0,64370.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724491698034,0.07729305,64371.0,64370.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1724491698639,0.07729305,64371.0,64370.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1724491699336,0.07729305,64371.0,64370.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1724491699534,0.07729305,64372.0,64371.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724491699730,0.07729305,64372.0,64370.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724491699936,0.077639,64372.0,64371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491700332,0.077639,64372.0,64371.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491701235,0.077639,64372.0,64371.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724491701439,0.077639,64372.0,64371.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724491702438,0.3608,64374.0,64371.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724491703250,0.3608,64374.0,64373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724491703939,0.438435,64374.0,64373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724491704138,0.438435,64374.0,64342.0,0.03107175]
["bitfinex-derivatives","BTCF0:USTF0",1724491704139,0.46604,64373.0,64356.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724491704342,0.4508,64361.0,64357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491704531,0.30071569,64360.0,64357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491704729,0.04631569,64359.0,64357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491705138,0.04631569,64359.0,64357.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1724491705340,0.30071569,64360.0,64357.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1724491705543,0.04631569,64359.0,64357.0,0.167656]
["bitfinex-derivatives","BTCF0:USTF0",1724491705743,0.09,64358.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491705943,0.077656,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491706939,0.077656,64357.0,64352.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491707644,0.440456,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491708349,0.441456,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491709731,0.907616,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491709938,0.907616,64357.0,64352.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491709939,0.077661,64353.0,64352.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491710133,0.51250626,64356.0,64344.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724491710340,0.3608,64351.0,64344.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724491711339,0.3608,64351.0,64344.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1724491711938,0.077667,64348.0,64345.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724491712133,0.1722,64347.0,64345.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724491712340,0.1722,64347.0,64346.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1724491713147,0.2569,64347.0,64346.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1724491714148,0.2579,64347.0,64346.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724491714939,0.2589,64347.0,64346.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724491719443,0.1742,64347.0,64346.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724491720254,0.002,64347.0,64346.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1724491721055,0.3608,64359.0,64358.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1724491721849,0.3608,64359.0,64358.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724491722349,0.3618,64359.0,64358.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1724491723239,0.3618,64359.0,64358.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1724491723639,0.001,64359.0,64358.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1724491724841,0.001,64359.0,64358.0,0.1082012]
["bitfinex-derivatives","BTCF0:USTF0",1724491729647,0.0841,64359.0,64358.0,0.1082012]
["bitfinex-derivatives","BTCF0:USTF0",1724491732051,0.161754,64359.0,64358.0,0.1082012]
["bitfinex-derivatives","BTCF0:USTF0",1724491732460,0.20810026,64359.0,64358.0,0.1082012]
["bitfinex-derivatives","BTCF0:USTF0",1724491733147,0.12500026,64359.0,64358.0,0.1082012]
["bitfinex-derivatives","BTCF0:USTF0",1724491733442,0.12500026,64359.0,64358.0,0.15448064]
["bitfinex-derivatives","BTCF0:USTF0",1724491733443,0.078654,64359.0,64358.0,0.15448064]
["bitfinex-derivatives","BTCF0:USTF0",1724491733654,0.001,64359.0,64358.0,0.15448064]
["bitfinex-derivatives","BTCF0:USTF0",1724491733851,0.001,64359.0,64358.0,0.1082012]
["bitfinex-derivatives","BTCF0:USTF0",1724491735250,0.001,64359.0,64358.0,0.17011116]
["bitfinex-derivatives","BTCF0:USTF0",1724491735442,0.001,64359.0,64358.0,0.1082012]
["bitfinex-derivatives","BTCF0:USTF0",1724491735646,0.001,64359.0,64358.0,0.1859012]
["bitfinex-derivatives","BTCF0:USTF0",1724491737357,0.04750236,64359.0,64358.0,0.1859012]
["bitfinex-derivatives","BTCF0:USTF0",1724491737562,0.001,64359.0,64358.0,0.1859012]
["bitfinex-derivatives","BTCF0:USTF0",1724491738854,0.001,64359.0,64358.0,0.5467012]
["bitfinex-derivatives","BTCF0:USTF0",1724491739661,0.001,64359.0,64358.0,1.0128212]
["bitfinex-derivatives","BTCF0:USTF0",1724491740159,0.04650236,64362.0,64361.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724491740350,0.00023242,64364.0,64361.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724491740552,0.00023242,64364.0,64363.0,0.04630563]
["bitfinex-derivatives","BTCF0:USTF0",1724491740858,0.00023242,64364.0,64363.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724491741061,0.00023242,64364.0,64363.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724491741564,0.00023242,64364.0,64363.0,0.12399026]
["bitfinex-derivatives","BTCF0:USTF0",1724491742660,0.00023242,64364.0,64363.0,0.33399026]
["bitfinex-derivatives","BTCF0:USTF0",1724491743055,0.00023242,64364.0,64363.0,0.33499026]
["bitfinex-derivatives","BTCF0:USTF0",1724491743261,0.00023242,64364.0,64363.0,0.288689]
["bitfinex-derivatives","BTCF0:USTF0",1724491744358,0.00023242,64364.0,64363.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1724491744965,0.00023242,64364.0,64363.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1724491745165,0.00023242,64364.0,64363.0,0.650489]
["bitfinex-derivatives","BTCF0:USTF0",1724491745954,0.00023242,64364.0,64358.0,0.0285062]
["bitfinex-derivatives","BTCF0:USTF0",1724491746153,0.00023242,64364.0,64355.0,0.07789104]
["bitfinex-derivatives","BTCF0:USTF0",1724491746154,0.3608,64362.0,64355.0,0.07789104]
["bitfinex-derivatives","BTCF0:USTF0",1724491746458,0.3608,64362.0,64355.0,0.1241923]
["bitfinex-derivatives","BTCF0:USTF0",1724491746459,0.04645993,64360.0,64355.0,0.1241923]
["bitfinex-derivatives","BTCF0:USTF0",1724491746764,0.04645993,64360.0,64356.0,0.04630126]
["bitfinex-derivatives","BTCF0:USTF0",1724491746959,0.04645993,64360.0,64356.0,0.04626126]
["bitfinex-derivatives","BTCF0:USTF0",1724491747262,0.04645993,64360.0,64358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491747658,0.04645993,64362.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491747857,0.04645993,64363.0,64356.0,0.06274104]
["bitfinex-derivatives","BTCF0:USTF0",1724491748267,0.00023242,64364.0,64356.0,0.06274104]
["bitfinex-derivatives","BTCF0:USTF0",1724491748268,0.00023242,64364.0,64362.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724491748858,0.00023242,64364.0,64363.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724491749058,0.00023242,64364.0,64363.0,0.13939004]
["bitfinex-derivatives","BTCF0:USTF0",1724491749565,0.00023242,64364.0,64363.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724491749961,0.00223242,64364.0,64363.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724491750270,0.00223242,64364.0,64363.0,0.10537225]
["bitfinex-derivatives","BTCF0:USTF0",1724491750458,0.00323242,64364.0,64363.0,0.10637225]
["bitfinex-derivatives","BTCF0:USTF0",1724491750656,0.00323242,64364.0,64363.0,0.10737225]
["bitfinex-derivatives","BTCF0:USTF0",1724491752366,0.00323242,64364.0,64363.0,0.16911329]
["bitfinex-derivatives","BTCF0:USTF0",1724491754267,0.00323242,64364.0,64363.0,0.10737225]
["bitfinex-derivatives","BTCF0:USTF0",1724491754760,0.00323242,64364.0,64363.0,0.31737225]
["bitfinex-derivatives","BTCF0:USTF0",1724491759268,0.00323242,64364.0,64363.0,0.37911329]
["bitfinex-derivatives","BTCF0:USTF0",1724491761767,0.00323242,64364.0,64363.0,0.31737225]
["bitfinex-derivatives","BTCF0:USTF0",1724491761964,0.00323242,64364.0,64363.0,0.37923363]
["bitfinex-derivatives","BTCF0:USTF0",1724491762360,0.00323242,64364.0,64363.0,0.31737225]
["bitfinex-derivatives","BTCF0:USTF0",1724491763368,0.00223242,64364.0,64363.0,0.31737225]
["bitfinex-derivatives","BTCF0:USTF0",1724491763869,0.00123242,64364.0,64363.0,0.34164888]
["bitfinex-derivatives","BTCF0:USTF0",1724491764466,0.00123242,64364.0,64363.0,0.22164888]
["bitfinex-derivatives","BTCF0:USTF0",1724491764669,0.00123242,64364.0,64363.0,0.22164887]
["bitfinex-derivatives","BTCF0:USTF0",1724491765163,0.00123242,64364.0,64363.0,0.24107018]
["bitfinex-derivatives","BTCF0:USTF0",1724491765855,0.00123242,64364.0,64363.0,0.22164887]
["bitfinex-derivatives","BTCF0:USTF0",1724491766262,0.00123242,64364.0,64363.0,0.24107033]
["bitfinex-derivatives","BTCF0:USTF0",1724491766874,0.00123242,64364.0,64363.0,0.04569808]
["bitfinex-derivatives","BTCF0:USTF0",1724491767168,0.46735242,64364.0,64363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491767560,0.07842524,64364.0,64363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491767768,0.15607224,64364.0,64363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491767967,0.15607224,64364.0,64363.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491768170,0.62219224,64364.0,64363.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724491768368,1.03499942,64364.0,64363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724491768569,0.95735242,64364.0,64356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491768779,0.438456,64357.0,64356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491769269,0.438496,64357.0,64356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491769975,0.439496,64357.0,64356.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724491770470,0.439496,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491771668,0.50153283,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491771874,0.50253283,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491772078,0.906656,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491772277,1.36867997,64357.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724491773066,1.36867997,64357.0,64344.0,0.07738745]
["bitfinex-derivatives","BTCF0:USTF0",1724491773067,0.36284,64357.0,64347.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1724491773271,0.42279549,64348.0,64338.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1724491773476,0.04649666,64343.0,64339.0,0.02428536]
["bitfinex-derivatives","BTCF0:USTF0",1724491773675,0.3608,64342.0,64340.0,0.02428536]
["bitfinex-derivatives","BTCF0:USTF0",1724491773874,0.40729666,64342.0,64338.0,0.23756906]
["bitfinex-derivatives","BTCF0:USTF0",1724491774064,0.40729666,64342.0,64339.0,0.02428602]
["bitfinex-derivatives","BTCF0:USTF0",1724491774271,0.3608,64342.0,64338.0,0.23756906]
["bitfinex-derivatives","BTCF0:USTF0",1724491774471,0.3608,64342.0,64338.0,0.24856906]
["bitfinex-derivatives","BTCF0:USTF0",1724491774770,0.077675,64341.0,64338.0,0.24856906]
["bitfinex-derivatives","BTCF0:USTF0",1724491774974,4e-05,64339.0,64338.0,0.24856906]
["bitfinex-derivatives","BTCF0:USTF0",1724491775273,4e-05,64339.0,64338.0,0.26056906]
["bitfinex-derivatives","BTCF0:USTF0",1724491775872,4e-05,64339.0,64338.0,0.25256906]
["bitfinex-derivatives","BTCF0:USTF0",1724491777380,4e-05,64339.0,64338.0,0.23956906]
["bitfinex-derivatives","BTCF0:USTF0",1724491777573,4e-05,64339.0,64338.0,0.24356906]
["bitfinex-derivatives","BTCF0:USTF0",1724491792494,4e-05,64339.0,64338.0,0.12356906]
["bitfinex-derivatives","BTCF0:USTF0",1724491794793,4e-05,64339.0,64338.0,0.20124806]
["bitfinex-derivatives","BTCF0:USTF0",1724491796595,4e-05,64339.0,64338.0,0.26312455]
["bitfinex-derivatives","BTCF0:USTF0",1724491797388,4e-05,64339.0,64338.0,0.20124806]
["bitfinex-derivatives","BTCF0:USTF0",1724491801098,4e-05,64339.0,64338.0,0.20024806]
["bitfinex-derivatives","BTCF0:USTF0",1724491801300,4e-05,64339.0,64338.0,0.27763551]
["bitfinex-derivatives","BTCF0:USTF0",1724491801707,4e-05,64339.0,64338.0,0.39599173]
["bitfinex-derivatives","BTCF0:USTF0",1724491802308,0.06199549,64344.0,64338.0,0.24092528]
["bitfinex-derivatives","BTCF0:USTF0",1724491802510,0.06199549,64344.0,64342.0,0.07750398]
["bitfinex-derivatives","BTCF0:USTF0",1724491802709,0.14299549,64343.0,64341.0,0.07750398]
["bitfinex-derivatives","BTCF0:USTF0",1724491802915,0.14299549,64343.0,64342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491803406,0.081,64343.0,64342.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491804012,0.081,64343.0,64342.0,0.167674]
["bitfinex-derivatives","BTCF0:USTF0",1724491806213,0.082,64343.0,64342.0,0.167674]
["bitfinex-derivatives","BTCF0:USTF0",1724491813114,0.082,64343.0,64342.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724491813314,0.082,64343.0,64342.0,0.19195886]
["bitfinex-derivatives","BTCF0:USTF0",1724491813527,0.14415314,64343.0,64342.0,0.19195886]
["bitfinex-derivatives","BTCF0:USTF0",1724491814814,0.14415314,64343.0,64342.0,0.167674]
["bitfinex-derivatives","BTCF0:USTF0",1724491815017,0.14415314,64343.0,64342.0,0.19195886]
["bitfinex-derivatives","BTCF0:USTF0",1724491815218,0.14415314,64343.0,64342.0,0.167674]
["bitfinex-derivatives","BTCF0:USTF0",1724491815423,0.14415314,64343.0,64342.0,0.19195887]
["bitfinex-derivatives","BTCF0:USTF0",1724491817123,0.082,64343.0,64342.0,0.19195887]
["bitfinex-derivatives","BTCF0:USTF0",1724491817733,0.082,64343.0,64342.0,0.21138676]
["bitfinex-derivatives","BTCF0:USTF0",1724491818131,0.082,64343.0,64342.0,0.18710189]
["bitfinex-derivatives","BTCF0:USTF0",1724491818429,0.082,64343.0,64342.0,0.25024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491818621,0.10718098,64343.0,64342.0,0.25024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491818826,0.10718097,64343.0,64342.0,0.25024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491820127,0.10718098,64343.0,64342.0,0.25024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491820330,0.10718098,64343.0,64342.0,0.22595768]
["bitfinex-derivatives","BTCF0:USTF0",1724491820536,0.10718098,64343.0,64342.0,0.25024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491821230,0.082,64343.0,64342.0,0.25024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491822227,0.1441553,64343.0,64342.0,0.25024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491822536,0.1441553,64343.0,64342.0,0.16024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491822730,0.1441553,64343.0,64342.0,0.25024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491825028,0.1441553,64343.0,64342.0,0.167674]
["bitfinex-derivatives","BTCF0:USTF0",1724491825230,0.1441553,64343.0,64342.0,0.23081466]
["bitfinex-derivatives","BTCF0:USTF0",1724491825432,0.1441553,64343.0,64342.0,0.25024255]
["bitfinex-derivatives","BTCF0:USTF0",1724491826329,0.082,64343.0,64342.0,0.31224438]
["bitfinex-derivatives","BTCF0:USTF0",1724491828037,0.082,64343.0,64342.0,0.2879595]
["bitfinex-derivatives","BTCF0:USTF0",1724491828238,0.082,64343.0,64342.0,0.31224436]
["bitfinex-derivatives","BTCF0:USTF0",1724491829039,0.001,64343.0,64342.0,0.25024253]
["bitfinex-derivatives","BTCF0:USTF0",1724491829632,0.001,64343.0,64342.0,0.72938005]
["bitfinex-derivatives","BTCF0:USTF0",1724491829930,0.001,64343.0,64342.0,0.76046107]
["bitfinex-derivatives","BTCF0:USTF0",1724491830130,0.02972388,64343.0,64342.0,1.62670107]
["bitfinex-derivatives","BTCF0:USTF0",1724491830433,0.00023304,64346.0,64345.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724491830631,0.00023304,64346.0,64345.0,0.36857605]
["bitfinex-derivatives","BTCF0:USTF0",1724491830836,0.06214716,64356.0,64345.0,0.39965707]
["bitfinex-derivatives","BTCF0:USTF0",1724491831038,0.06210873,64357.0,64356.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724491831232,0.06210926,64358.0,64357.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1724491831438,0.06210926,64361.0,64357.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1724491831640,0.06210926,64361.0,64360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491831934,0.06210926,64361.0,64360.0,0.11427874]
["bitfinex-derivatives","BTCF0:USTF0",1724491832134,0.06210926,64361.0,64360.0,0.11431874]
["bitfinex-derivatives","BTCF0:USTF0",1724491832446,0.3608,64362.0,64360.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491833034,0.3608,64362.0,64361.0,0.02427801]
["bitfinex-derivatives","BTCF0:USTF0",1724491833232,0.38597371,64362.0,64361.0,0.02431801]
["bitfinex-derivatives","BTCF0:USTF0",1724491833437,0.43828596,64362.0,64361.0,0.10196901]
["bitfinex-derivatives","BTCF0:USTF0",1724491833634,0.3608,64362.0,64361.0,0.10196901]
["bitfinex-derivatives","BTCF0:USTF0",1724491834245,0.3608,64362.0,64361.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724491835443,0.3608,64362.0,64361.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1724491835640,0.36103304,64365.0,64362.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1724491835836,0.36103304,64365.0,64364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724491836346,0.00023304,64365.0,64364.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724491836846,0.00023304,64365.0,64364.0,0.167687]
["bitfinex-derivatives","BTCF0:USTF0",1724491837040,0.00023304,64365.0,64364.0,0.168687]
["bitfinex-derivatives","BTCF0:USTF0",1724491837544,0.00023304,64365.0,64364.0,0.169687]
["bitfinex-derivatives","BTCF0:USTF0",1724491839342,0.06217312,64365.0,64364.0,0.169687]
["bitfinex-derivatives","BTCF0:USTF0",1724491840945,0.06217312,64365.0,64364.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724491841850,0.00023304,64365.0,64364.0,0.169687]
["bitfinex-derivatives","BTCF0:USTF0",1724491849148,0.00023304,64365.0,64364.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1724491849451,0.00023304,64365.0,64364.0,0.169687]
["bitfinex-derivatives","BTCF0:USTF0",1724491851654,0.00023304,64365.0,64364.0,0.530487]
["bitfinex-derivatives","BTCF0:USTF0",1724491852547,0.00023304,64365.0,64364.0,0.169687]
["bitfinex-derivatives","BTCF0:USTF0",1724491852948,0.00023304,64365.0,64364.0,0.530487]
["bitfinex-derivatives","BTCF0:USTF0",1724491853945,0.00023304,64365.0,64364.0,0.440487]
["bitfinex-derivatives","BTCF0:USTF0",1724491854355,0.00023304,64365.0,64364.0,0.530487]
["bitfinex-derivatives","BTCF0:USTF0",1724491858560,0.00023304,64365.0,64364.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724491863267,0.00023304,64365.0,64364.0,0.530487]
["bitfinex-derivatives","BTCF0:USTF0",1724491869461,0.00023304,64365.0,64364.0,0.72620741]
["bitfinex-derivatives","BTCF0:USTF0",1724491869965,0.00023304,64365.0,64364.0,0.64879401]
["bitfinex-derivatives","BTCF0:USTF0",1724491871262,0.00023304,64365.0,64364.0,0.64879221]
["bitfinex-derivatives","BTCF0:USTF0",1724491871569,0.00023304,64365.0,64364.0,0.55879221]
["bitfinex-derivatives","BTCF0:USTF0",1724491871765,0.00023304,64365.0,64364.0,0.64879221]
["bitfinex-derivatives","BTCF0:USTF0",1724491873571,0.00023304,64365.0,64364.0,0.67306904]
["bitfinex-derivatives","BTCF0:USTF0",1724491873866,0.00023304,64365.0,64364.0,0.64879401]
["bitfinex-derivatives","BTCF0:USTF0",1724491874077,0.00023304,64365.0,64364.0,0.67306915]
["bitfinex-derivatives","BTCF0:USTF0",1724491874769,0.00023304,64365.0,64364.0,0.64879401]
["bitfinex-derivatives","BTCF0:USTF0",1724491875070,0.00023304,64365.0,64364.0,0.6730691]
["bitfinex-derivatives","BTCF0:USTF0",1724491876272,0.00023304,64365.0,64364.0,0.69248914]
["bitfinex-derivatives","BTCF0:USTF0",1724491876869,0.00023304,64365.0,64364.0,0.69148914]
["bitfinex-derivatives","BTCF0:USTF0",1724491877070,0.00023304,64365.0,64364.0,0.69048914]
["bitfinex-derivatives","BTCF0:USTF0",1724491877675,0.00023304,64365.0,64364.0,0.28599401]
["bitfinex-derivatives","BTCF0:USTF0",1724491877880,0.00023304,64365.0,64364.0,0.32968865]
["bitfinex-derivatives","BTCF0:USTF0",1724491878277,0.00023304,64365.0,64364.0,0.36852833]
["bitfinex-derivatives","BTCF0:USTF0",1724491880674,0.00023304,64365.0,64364.0,0.34910849]
["bitfinex-derivatives","BTCF0:USTF0",1724491880978,0.00023304,64365.0,64364.0,0.36852833]
["bitfinex-derivatives","BTCF0:USTF0",1724491881384,0.00023304,64365.0,64364.0,0.38794793]
["bitfinex-derivatives","BTCF0:USTF0",1724491881594,0.00023304,64365.0,64364.0,0.3685277]
["bitfinex-derivatives","BTCF0:USTF0",1724491884984,0.00023304,64365.0,64364.0,0.3491085]
["bitfinex-derivatives","BTCF0:USTF0",1724491885278,0.00023304,64365.0,64364.0,0.36852834]
["bitfinex-derivatives","BTCF0:USTF0",1724491885474,0.00023304,64365.0,64364.0,0.32968865]
["bitfinex-derivatives","BTCF0:USTF0",1724491885684,0.00023304,64365.0,64364.0,0.36852702]
["bitfinex-derivatives","BTCF0:USTF0",1724491887583,0.00023304,64365.0,64364.0,0.3095987]
["bitfinex-derivatives","BTCF0:USTF0",1724491887886,0.00023304,64365.0,64364.0,0.36852702]
["bitfinex-derivatives","BTCF0:USTF0",1724491888286,0.00023304,64365.0,64364.0,0.39959871]
["bitfinex-derivatives","BTCF0:USTF0",1724491888484,0.00023304,64365.0,64364.0,0.28599269]
["bitfinex-derivatives","BTCF0:USTF0",1724491888679,0.00023304,64365.0,64364.0,0.39959858]
["bitfinex-derivatives","BTCF0:USTF0",1724491889273,0.00023304,64365.0,64364.0,0.30959858]
["bitfinex-derivatives","BTCF0:USTF0",1724491889478,0.00023304,64365.0,64364.0,0.39959858]
["bitfinex-derivatives","BTCF0:USTF0",1724491890586,0.00023304,64365.0,64364.0,0.36852669]
["bitfinex-derivatives","BTCF0:USTF0",1724491894083,0.00023304,64365.0,64364.0,0.39959871]
["bitfinex-derivatives","BTCF0:USTF0",1724491894599,0.00023304,64365.0,64364.0,0.28129321]
["bitfinex-derivatives","BTCF0:USTF0",1724491895794,0.00023304,64365.0,64364.0,0.20652702]
["bitfinex-derivatives","BTCF0:USTF0",1724491895981,0.00023304,64365.0,64364.0,0.28129405]
["bitfinex-derivatives","BTCF0:USTF0",1724491896384,0.00023304,64365.0,64364.0,0.22303368]
["bitfinex-derivatives","BTCF0:USTF0",1724491896693,0.00023304,64365.0,64364.0,0.28129335]
["bitfinex-derivatives","BTCF0:USTF0",1724491898593,0.00023304,64365.0,64364.0,0.39959932]
["bitfinex-derivatives","BTCF0:USTF0",1724491899490,0.00023304,64365.0,64364.0,0.39959931]
["bitfinex-derivatives","BTCF0:USTF0",1724491900687,0.00023304,64365.0,64364.0,0.28129334]
["bitfinex-derivatives","BTCF0:USTF0",1724491900889,0.00023304,64365.0,64364.0,0.46142356]
["bitfinex-derivatives","BTCF0:USTF0",1724491901996,0.00023304,64365.0,64364.0,0.39959929]
["bitfinex-derivatives","BTCF0:USTF0",1724491906606,0.05539158,64365.0,64364.0,0.28129334]
["bitfinex-derivatives","BTCF0:USTF0",1724491906796,0.05539158,64365.0,64364.0,0.23080163]
["bitfinex-derivatives","BTCF0:USTF0",1724491906993,0.05539158,64365.0,64364.0,0.28129333]
["bitfinex-derivatives","BTCF0:USTF0",1724491907389,0.05539158,64365.0,64364.0,0.28129332]
["bitfinex-derivatives","BTCF0:USTF0",1724491909900,0.17967166,64365.0,64364.0,0.28129332]
["bitfinex-derivatives","BTCF0:USTF0",1724491910299,0.17967166,64365.0,64364.0,0.21817869]
["bitfinex-derivatives","BTCF0:USTF0",1724491910498,0.17967166,64365.0,64364.0,0.28129331]
["bitfinex-derivatives","BTCF0:USTF0",1724491910698,0.00023304,64365.0,64364.0,0.39959801]
["bitfinex-derivatives","BTCF0:USTF0",1724491912998,0.00023304,64365.0,64364.0,0.3995982]
["bitfinex-derivatives","BTCF0:USTF0",1724491913601,0.00023304,64365.0,64364.0,0.36075816]
["bitfinex-derivatives","BTCF0:USTF0",1724491913908,0.00023304,64365.0,64364.0,0.39959749]
["bitfinex-derivatives","BTCF0:USTF0",1724491915495,0.00023304,64365.0,64364.0,0.39959671]
["bitfinex-derivatives","BTCF0:USTF0",1724491915695,0.00023304,64365.0,64364.0,0.4924928]
["bitfinex-derivatives","BTCF0:USTF0",1724491917009,0.00023304,64365.0,64364.0,0.4924919]
["bitfinex-derivatives","BTCF0:USTF0",1724491917308,0.00023304,64365.0,64364.0,0.39830687]
["bitfinex-derivatives","BTCF0:USTF0",1724491917610,0.00023304,64365.0,64364.0,0.39959617]
["bitfinex-derivatives","BTCF0:USTF0",1724491917803,0.00023304,64365.0,64364.0,0.49253492]
["bitfinex-derivatives","BTCF0:USTF0",1724491918909,0.00023304,64365.0,64364.0,0.39959617]
["bitfinex-derivatives","BTCF0:USTF0",1724491919115,0.00023304,64365.0,64364.0,0.49253492]
["bitfinex-derivatives","BTCF0:USTF0",1724491919503,0.00023304,64365.0,64364.0,0.39959617]
["bitfinex-derivatives","BTCF0:USTF0",1724491919703,0.00023304,64365.0,64364.0,0.49253492]
["bitfinex-derivatives","BTCF0:USTF0",1724491920205,0.00023304,64365.0,64364.0,0.41000142]
["bitfinex-derivatives","BTCF0:USTF0",1724491920412,0.00023304,64365.0,64364.0,0.4925356]
["bitfinex-derivatives","BTCF0:USTF0",1724491920707,0.00023304,64365.0,64364.0,0.49252736]
["bitfinex-derivatives","BTCF0:USTF0",1724491921610,0.00023304,64365.0,64364.0,0.39959685]
["bitfinex-derivatives","BTCF0:USTF0",1724491921810,0.00023304,64365.0,64364.0,0.49252736]
["bitfinex-derivatives","BTCF0:USTF0",1724491922007,0.00023304,64365.0,64364.0,0.39959685]
["bitfinex-derivatives","BTCF0:USTF0",1724491924008,0.00023304,64365.0,64364.0,0.39959769]
["bitfinex-derivatives","BTCF0:USTF0",1724491925414,0.00023304,64365.0,64364.0,0.4925282]
["bitfinex-derivatives","BTCF0:USTF0",1724491925915,0.00023304,64365.0,64364.0,0.28599228]
["bitfinex-derivatives","BTCF0:USTF0",1724491926211,0.00023304,64365.0,64364.0,0.43067001]
["bitfinex-derivatives","BTCF0:USTF0",1724491926412,0.00023304,64365.0,64364.0,0.52360007]
["bitfinex-derivatives","BTCF0:USTF0",1724491926810,0.00023304,64365.0,64364.0,0.43066956]
["bitfinex-derivatives","BTCF0:USTF0",1724491927012,0.00023304,64365.0,64364.0,0.52360007]
["bitfinex-derivatives","BTCF0:USTF0",1724491927809,0.00023304,64365.0,64364.0,0.43066956]
["bitfinex-derivatives","BTCF0:USTF0",1724491928111,0.00023304,64365.0,64364.0,0.52353583]
["bitfinex-derivatives","BTCF0:USTF0",1724491929514,0.00023304,64365.0,64364.0,0.43066956]
["bitfinex-derivatives","BTCF0:USTF0",1724491930719,0.00023304,64365.0,64364.0,0.52353875]
["bitfinex-derivatives","BTCF0:USTF0",1724491931913,0.00023304,64365.0,64364.0,0.43066956]
["bitfinex-derivatives","BTCF0:USTF0",1724491932117,0.00023304,64365.0,64364.0,0.39959775]
["bitfinex-derivatives","BTCF0:USTF0",1724491932717,0.00023304,64365.0,64364.0,0.36075309]
["bitfinex-derivatives","BTCF0:USTF0",1724491932919,0.00023304,64365.0,64364.0,0.39959147]
["bitfinex-derivatives","BTCF0:USTF0",1724491933621,0.00023304,64365.0,64364.0,0.28128976]
["bitfinex-derivatives","BTCF0:USTF0",1724491933810,0.00023304,64365.0,64364.0,0.39959164]
["bitfinex-derivatives","BTCF0:USTF0",1724491936318,0.00023304,64365.0,64364.0,0.27852062]
["bitfinex-derivatives","BTCF0:USTF0",1724491936525,0.00023304,64365.0,64364.0,0.39959117]
["bitfinex-derivatives","BTCF0:USTF0",1724491937818,0.00023304,64365.0,64364.0,0.30959117]
["bitfinex-derivatives","BTCF0:USTF0",1724491938012,0.00023304,64365.0,64364.0,0.39959117]
["bitfinex-derivatives","BTCF0:USTF0",1724491939215,0.00023304,64365.0,64364.0,0.38017286]
["bitfinex-derivatives","BTCF0:USTF0",1724491939524,0.00023304,64365.0,64364.0,0.39959262]
["bitfinex-derivatives","BTCF0:USTF0",1724491940819,0.00023304,64365.0,64364.0,0.39959253]
["bitfinex-derivatives","BTCF0:USTF0",1724491941719,0.00023304,64365.0,64364.0,0.76039253]
["bitfinex-derivatives","BTCF0:USTF0",1724491943336,0.00023304,64365.0,64364.0,0.76039232]
["bitfinex-derivatives","BTCF0:USTF0",1724491943830,0.00023304,64365.0,64364.0,0.67039232]
["bitfinex-derivatives","BTCF0:USTF0",1724491944025,0.00023304,64365.0,64364.0,0.76039232]
["bitfinex-derivatives","BTCF0:USTF0",1724491944438,0.00023304,64365.0,64364.0,0.68274532]
["bitfinex-derivatives","BTCF0:USTF0",1724491944728,0.00023304,64365.0,64360.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1724491944729,0.46612,64364.0,64360.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1724491944919,0.4508,64361.0,64353.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491945125,0.438459,64354.0,64353.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491945326,0.46363352,64354.0,64353.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491945622,0.98393352,64354.0,64353.0,0.09023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491946221,1.07695463,64354.0,64353.0,0.09023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491946531,1.07695489,64354.0,64353.0,0.09023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491946727,0.98393352,64354.0,64353.0,0.09023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491946926,1.07695478,64354.0,64353.0,0.09023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491947323,0.98393352,64354.0,64353.0,0.09023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491947722,0.41494,64354.0,64353.0,0.10023304]
["bitfinex-derivatives","BTCF0:USTF0",1724491948029,0.41494,64354.0,64353.0,0.11123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491948828,0.05414,64354.0,64353.0,0.15769099]
["bitfinex-derivatives","BTCF0:USTF0",1724491949446,0.05414,64354.0,64353.0,0.11123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491949944,0.05414,64354.0,64353.0,0.15769099]
["bitfinex-derivatives","BTCF0:USTF0",1724491950137,0.05414,64354.0,64353.0,0.11123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491951742,0.05414,64354.0,64353.0,0.18889404]
["bitfinex-derivatives","BTCF0:USTF0",1724491963058,0.05414,64354.0,64353.0,0.23535199]
["bitfinex-derivatives","BTCF0:USTF0",1724491963265,0.05414,64354.0,64353.0,0.14535199]
["bitfinex-derivatives","BTCF0:USTF0",1724491963461,0.05414,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491963462,0.14414,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491963763,0.221799,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491964662,0.131799,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491965058,0.05414,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491965259,0.05414,64354.0,64353.0,0.18889404]
["bitfinex-derivatives","BTCF0:USTF0",1724491969752,0.05414,64354.0,64353.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1724491970061,0.221799,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491972166,0.131799,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491972463,0.19378398,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491972658,0.131799,64354.0,64353.0,0.11123304]
["bitfinex-derivatives","BTCF0:USTF0",1724491974062,0.131799,64354.0,64353.0,0.18889404]
["bitfinex-derivatives","BTCF0:USTF0",1724491974470,0.221799,64354.0,64353.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1724491975575,0.131799,64354.0,64353.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1724491977964,0.131799,64354.0,64353.0,0.16083304]
["bitfinex-derivatives","BTCF0:USTF0",1724491977965,0.05414,64354.0,64353.0,0.16083304]
["bitfinex-derivatives","BTCF0:USTF0",1724491978358,0.11624065,64354.0,64353.0,0.16083304]
["bitfinex-derivatives","BTCF0:USTF0",1724491978568,0.11624069,64354.0,64353.0,0.16083304]
["bitfinex-derivatives","BTCF0:USTF0",1724491978762,0.05414,64354.0,64353.0,0.16083304]
["bitfinex-derivatives","BTCF0:USTF0",1724491979270,0.11624084,64354.0,64353.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1724491982081,0.05414,64354.0,64353.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1724491987472,0.05414,64354.0,64353.0,0.12317495]
["bitfinex-derivatives","BTCF0:USTF0",1724491990382,0.05414,64354.0,64353.0,0.14259959]
["bitfinex-derivatives","BTCF0:USTF0",1724491990984,0.07931675,64354.0,64353.0,0.14259959]
["bitfinex-derivatives","BTCF0:USTF0",1724491991181,0.07931675,64354.0,64353.0,0.12317495]
["bitfinex-derivatives","BTCF0:USTF0",1724491991377,0.07931675,64354.0,64353.0,0.14259961]
["bitfinex-derivatives","BTCF0:USTF0",1724491994183,0.05414,64354.0,64353.0,0.14259961]
["bitfinex-derivatives","BTCF0:USTF0",1724491994977,0.11625799,64354.0,64353.0,0.14259961]
["bitfinex-derivatives","BTCF0:USTF0",1724491997887,0.11625799,64354.0,64353.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1724491998181,0.05414,64354.0,64353.0,0.12317495]
["bitfinex-derivatives","BTCF0:USTF0",1724491999085,0.41494,64354.0,64353.0,0.12317495]
["bitfinex-derivatives","BTCF0:USTF0",1724491999989,0.41494,64354.0,64353.0,0.14260001]
["bitfinex-derivatives","BTCF0:USTF0",1724492000881,0.41494,64354.0,64353.0,0.12317495]
["bitfinex-derivatives","BTCF0:USTF0",1724492001681,0.55472252,64354.0,64353.0,0.12317495]
["bitfinex-derivatives","BTCF0:USTF0",1724492002284,0.4926,64354.0,64353.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1724492003981,0.4926,64354.0,64353.0,0.14260043]
["bitfinex-derivatives","BTCF0:USTF0",1724492005087,0.4926,64354.0,64353.0,0.12317537]
["bitfinex-derivatives","BTCF0:USTF0",1724492006287,0.4926,64354.0,64353.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1724492006483,0.4926,64354.0,64353.0,0.14260043]
["bitfinex-derivatives","BTCF0:USTF0",1724492006686,0.4926,64354.0,64353.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1724492006889,0.6109611,64354.0,64353.0,0.14260043]
["bitfinex-derivatives","BTCF0:USTF0",1724492007385,0.4926,64354.0,64353.0,0.14260043]
["bitfinex-derivatives","BTCF0:USTF0",1724492008089,0.1318,64354.0,64353.0,0.14260043]
["bitfinex-derivatives","BTCF0:USTF0",1724492008288,0.4926,64354.0,64353.0,0.14260043]
["bitfinex-derivatives","BTCF0:USTF0",1724492009394,0.4926,64354.0,64353.0,0.14260044]
["bitfinex-derivatives","BTCF0:USTF0",1724492010785,0.4926,64354.0,64353.0,0.12317537]
["bitfinex-derivatives","BTCF0:USTF0",1724492011488,0.55474487,64354.0,64353.0,0.09889404]
["bitfinex-derivatives","BTCF0:USTF0",1724492011992,0.55474487,64354.0,64353.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1724492014888,0.4926,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724492015280,0.4926,64354.0,64353.0,0.08322202]
["bitfinex-derivatives","BTCF0:USTF0",1724492016186,0.4926,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724492022290,0.4926,64354.0,64353.0,0.06771387]
["bitfinex-derivatives","BTCF0:USTF0",1724492022490,0.4926,64354.0,64353.0,0.02123304]
["bitfinex-derivatives","BTCF0:USTF0",1724492024493,0.077661,64353.0,64349.0,0.04647844]
["bitfinex-derivatives","BTCF0:USTF0",1724492024687,0.3608,64350.0,64345.0,0.01780235]
["bitfinex-derivatives","BTCF0:USTF0",1724492024883,0.077679,64338.0,64337.0,0.06198898]
["bitfinex-derivatives","BTCF0:USTF0",1724492025094,0.4508,64338.0,64336.0,0.06198898]
["bitfinex-derivatives","BTCF0:USTF0",1724492025397,0.135,64337.0,64332.0,0.13885781]
["bitfinex-derivatives","BTCF0:USTF0",1724492025595,0.09,64333.0,64332.0,0.13885781]
["bitfinex-derivatives","BTCF0:USTF0",1724492025792,0.167685,64333.0,64332.0,0.13885781]
["bitfinex-derivatives","BTCF0:USTF0",1724492026189,0.167725,64333.0,64332.0,0.08975781]
["bitfinex-derivatives","BTCF0:USTF0",1724492026386,0.167725,64333.0,64332.0,0.02776883]
["bitfinex-derivatives","BTCF0:USTF0",1724492026589,0.167725,64333.0,64331.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492026790,0.3608,64332.0,64331.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492027289,0.438486,64332.0,64331.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492027600,0.438526,64332.0,64331.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492027796,0.424526,64332.0,64331.0,0.01423304]
["bitfinex-derivatives","BTCF0:USTF0",1724492028296,0.425526,64332.0,64331.0,0.02223304]
["bitfinex-derivatives","BTCF0:USTF0",1724492028595,0.425526,64332.0,64331.0,0.00823304]
["bitfinex-derivatives","BTCF0:USTF0",1724492028797,0.426526,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492029599,0.426526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492029994,0.079726,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492030397,0.440526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492031202,0.440526,64332.0,64331.0,0.13347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492033307,0.440526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492034396,0.530526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492035809,0.169726,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492036106,0.530526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492036906,0.169726,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492037402,0.530526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492040202,0.169726,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492040403,0.530526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492040602,0.169726,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492040810,0.530526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492041105,0.169726,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492041616,0.530526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492042106,0.169726,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492042306,0.530526,64332.0,64331.0,0.04347232]
["bitfinex-derivatives","BTCF0:USTF0",1724492046212,0.530526,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492046416,0.608212,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492047012,0.6547547,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492047318,0.608212,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492048925,0.65467102,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492049221,0.608212,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492049910,0.65467958,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492050109,0.608212,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492051214,1.55217461,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492051827,1.474532,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492052119,1.384532,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492052313,0.608212,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492053321,0.68585461,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492053513,0.608212,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492054214,0.63340213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492054613,0.99420213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492056622,0.27260213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492056822,0.99420213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492057023,0.27260213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492057225,0.99420213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492059126,0.27260213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492059424,0.99420213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492060116,0.27260213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492060319,0.969012,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492061625,1.04658298,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492064824,0.32498298,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492065026,1.04658298,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492065324,0.969012,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492066229,0.99420214,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492068625,0.99420213,64332.0,64331.0,0.01523304]
["bitfinex-derivatives","BTCF0:USTF0",1724492068827,1.29646797,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492069332,1.12546498,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492069825,1.2962114,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492070132,1.12546498,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492071231,1.2962151,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492071821,0.99420213,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492073317,0.27260213,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492073527,0.99420213,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492075326,1.08735347,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492075530,0.99420213,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492076233,1.08743,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492076620,0.99420213,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492076822,1.08743716,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492079027,0.36583716,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492079227,1.08743716,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492081428,0.99420213,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492083228,0.99420212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492087340,0.27260212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492087838,0.99420212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492089026,1.08748873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492089627,0.36588873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492089835,1.08748873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492091033,0.36588873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492091235,1.08748873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492092242,0.36588873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492092542,1.08748873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492093429,0.72668873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492093629,1.08748873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492094837,0.72668873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492095038,1.08748873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492095649,0.36588873,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492095951,0.99420212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492096346,0.27260212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492096546,0.99420212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492096742,0.27260212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492096947,0.99420212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492097455,0.27260212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492097856,0.99420212,64332.0,64331.0,0.00594004]
["bitfinex-derivatives","BTCF0:USTF0",1724492100355,0.077692,64327.0,64326.0,0.06198898]
["bitfinex-derivatives","BTCF0:USTF0",1724492100550,0.167692,64327.0,64326.0,0.06198898]
["bitfinex-derivatives","BTCF0:USTF0",1724492100755,0.077694,64326.0,64325.0,0.06222202]
["bitfinex-derivatives","BTCF0:USTF0",1724492100956,0.51623207,64326.0,64325.0,0.06222202]
["bitfinex-derivatives","BTCF0:USTF0",1724492101259,0.51623207,64326.0,64325.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492101554,0.51627207,64326.0,64325.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492102357,0.51727207,64326.0,64325.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492102553,0.50327207,64326.0,64325.0,0.06234274]
["bitfinex-derivatives","BTCF0:USTF0",1724492102855,0.425534,64326.0,64325.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492103457,0.426534,64326.0,64325.0,0.01423304]
["bitfinex-derivatives","BTCF0:USTF0",1724492105852,0.426534,64326.0,64325.0,0.00504014]
["bitfinex-derivatives","BTCF0:USTF0",1724492105853,0.69542739,64326.0,64325.0,0.00504014]
["bitfinex-derivatives","BTCF0:USTF0",1724492106058,0.7238582,64326.0,64325.0,0.08273514]
["bitfinex-derivatives","BTCF0:USTF0",1724492106360,0.11505724,64327.0,64326.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724492106565,0.0985813,64327.0,64326.0,0.56348716]
["bitfinex-derivatives","BTCF0:USTF0",1724492106857,0.05519561,64327.0,64326.0,0.97478716]
["bitfinex-derivatives","BTCF0:USTF0",1724492107050,0.05519561,64327.0,64326.0,0.97482716]
["bitfinex-derivatives","BTCF0:USTF0",1724492107650,0.05519561,64327.0,64326.0,0.09716716]
["bitfinex-derivatives","BTCF0:USTF0",1724492108058,0.05619561,64327.0,64326.0,0.09716716]
["bitfinex-derivatives","BTCF0:USTF0",1724492108264,0.0995813,64327.0,64326.0,0.09716716]
["bitfinex-derivatives","BTCF0:USTF0",1724492108558,0.02618751,64327.0,64326.0,0.09716716]
["bitfinex-derivatives","BTCF0:USTF0",1724492108754,0.06410678,64327.0,64326.0,0.09716716]
["bitfinex-derivatives","BTCF0:USTF0",1724492110063,0.002,64327.0,64326.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724492115762,0.12626072,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492115955,0.14178363,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492116262,0.079692,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492117970,0.440492,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492125370,0.079692,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492125571,0.440492,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492126075,0.079692,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492126275,0.440492,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492128076,0.079692,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492128273,0.440492,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492128474,0.079692,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492128777,0.440492,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492128971,0.077699,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492129277,0.167699,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492129477,0.22977608,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492129678,0.27911608,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492129980,0.28011608,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492130366,0.32551608,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492131073,0.28963196,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492132371,0.38270778,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492133581,0.41031475,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492133980,0.29204597,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492141291,0.35409064,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492143488,0.29204597,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492143694,0.20204597,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492143889,0.29204597,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492144392,0.36974497,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492144787,0.44730081,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492145088,0.3949399,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492146284,0.48801572,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492146885,1.20961572,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492147086,1.67601572,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492147487,1.20961572,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492149192,1.1165399,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492150895,0.39494044,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492151105,0.75574044,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492152493,0.39494044,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492152686,0.75574044,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492153997,0.39494044,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492154195,0.75574044,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492154601,0.84881626,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492155600,1.20961626,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492156304,1.11654044,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492157503,1.20961626,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492158401,0.48801626,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492158701,1.20961626,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492159096,0.48801626,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492159291,1.20961626,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492160097,1.20961692,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492160497,0.48801692,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492160699,1.20961692,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492161199,0.48801692,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492161702,1.20961692,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492161905,1.1165411,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492163403,1.09134497,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492163604,1.1165411,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492165802,0.3949411,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492166401,1.1165411,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492166604,0.3949411,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492167107,1.1165411,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492167308,0.3949411,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492167508,1.1165411,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492168211,1.23762078,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492168400,1.2376238,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492168802,0.5160238,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492169012,0.46301489,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492169400,0.24991589,64321.0,64320.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492169599,0.24991589,64321.0,64320.0,0.07793404]
["bitfinex-derivatives","BTCF0:USTF0",1724492169600,0.74409489,64321.0,64320.0,0.07793404]
["bitfinex-derivatives","BTCF0:USTF0",1724492169805,0.45610992,64321.0,64320.0,0.07793404]
["bitfinex-derivatives","BTCF0:USTF0",1724492170000,0.45610992,64321.0,64320.0,0.17243404]
["bitfinex-derivatives","BTCF0:USTF0",1724492170506,0.59584152,64321.0,64320.0,0.17243404]
["bitfinex-derivatives","BTCF0:USTF0",1724492170706,0.68584152,64321.0,64320.0,0.17243404]
["bitfinex-derivatives","BTCF0:USTF0",1724492171104,0.45284,64321.0,64320.0,0.17243404]
["bitfinex-derivatives","BTCF0:USTF0",1724492173605,0.45284,64321.0,64320.0,0.20025384]
["bitfinex-derivatives","BTCF0:USTF0",1724492176210,0.36284,64321.0,64320.0,0.29025384]
["bitfinex-derivatives","BTCF0:USTF0",1724492176512,0.00204,64321.0,64320.0,1.15665384]
["bitfinex-derivatives","BTCF0:USTF0",1724492176711,0.04654914,64328.0,64325.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724492176913,0.00023304,64330.0,64329.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724492177099,0.00023304,64330.0,64329.0,0.83849]
["bitfinex-derivatives","BTCF0:USTF0",1724492177306,0.00023304,64330.0,64329.0,1.30485]
["bitfinex-derivatives","BTCF0:USTF0",1724492177712,0.00023304,64330.0,64329.0,1.30489]
["bitfinex-derivatives","BTCF0:USTF0",1724492178613,0.00023304,64330.0,64329.0,1.30989]
["bitfinex-derivatives","BTCF0:USTF0",1724492178816,0.00123304,64330.0,64329.0,1.30989]
["bitfinex-derivatives","BTCF0:USTF0",1724492179418,0.00223304,64330.0,64329.0,1.37278986]
["bitfinex-derivatives","BTCF0:USTF0",1724492179819,0.00123304,64330.0,64329.0,1.36678986]
["bitfinex-derivatives","BTCF0:USTF0",1724492180019,0.00123304,64330.0,64329.0,1.31089]
["bitfinex-derivatives","BTCF0:USTF0",1724492180020,0.00223304,64330.0,64329.0,1.31089]
["bitfinex-derivatives","BTCF0:USTF0",1724492180611,0.00123304,64330.0,64329.0,1.31089]
["bitfinex-derivatives","BTCF0:USTF0",1724492180807,0.00223304,64330.0,64329.0,1.31789]
["bitfinex-derivatives","BTCF0:USTF0",1724492182014,0.00123304,64330.0,64329.0,1.31089]
["bitfinex-derivatives","BTCF0:USTF0",1724492182216,0.00223304,64330.0,64329.0,1.31789]
["bitfinex-derivatives","BTCF0:USTF0",1724492182613,0.00223304,64330.0,64329.0,1.34570373]
["bitfinex-derivatives","BTCF0:USTF0",1724492186318,0.00223304,64330.0,64329.0,0.94570373]
["bitfinex-derivatives","BTCF0:USTF0",1724492187522,0.00223304,64330.0,64329.0,0.47934373]
["bitfinex-derivatives","BTCF0:USTF0",1724492187925,0.00223304,64330.0,64329.0,0.94570373]
["bitfinex-derivatives","BTCF0:USTF0",1724492188924,0.00223304,64330.0,64329.0,0.47934373]
["bitfinex-derivatives","BTCF0:USTF0",1724492189125,0.00223304,64330.0,64329.0,0.94570373]
["bitfinex-derivatives","BTCF0:USTF0",1724492189325,0.00223304,64330.0,64329.0,0.47934373]
["bitfinex-derivatives","BTCF0:USTF0",1724492196033,0.00223304,64330.0,64329.0,0.11854373]
["bitfinex-derivatives","BTCF0:USTF0",1724492196235,0.00223304,64330.0,64329.0,0.47934373]
["bitfinex-derivatives","BTCF0:USTF0",1724492197133,0.00223304,64330.0,64329.0,0.5257688]
["bitfinex-derivatives","BTCF0:USTF0",1724492197332,0.00223304,64330.0,64329.0,0.47934373]
["bitfinex-derivatives","BTCF0:USTF0",1724492197730,0.00223304,64330.0,64329.0,0.94570373]
["bitfinex-derivatives","BTCF0:USTF0",1724492198430,0.00223304,64330.0,64329.0,1.00760359]
["bitfinex-derivatives","BTCF0:USTF0",1724492199034,0.00223304,64330.0,64329.0,0.94570373]
["bitfinex-derivatives","BTCF0:USTF0",1724492199938,0.00223304,64330.0,64329.0,1.30650373]
["bitfinex-derivatives","BTCF0:USTF0",1724492201432,0.11091323,64330.0,64329.0,1.30650373]
["bitfinex-derivatives","BTCF0:USTF0",1724492201630,0.16610114,64330.0,64329.0,0.84014373]
["bitfinex-derivatives","BTCF0:USTF0",1724492202126,0.13609723,64330.0,64329.0,0.84014373]
["bitfinex-derivatives","BTCF0:USTF0",1724492202331,0.05742095,64330.0,64329.0,0.84014373]
["bitfinex-derivatives","BTCF0:USTF0",1724492204142,0.05742095,64330.0,64329.0,0.11854373]
["bitfinex-derivatives","BTCF0:USTF0",1724492204444,0.00223304,64330.0,64329.0,0.95851265]
["bitfinex-derivatives","BTCF0:USTF0",1724492205937,0.00223304,64330.0,64329.0,0.23691265]
["bitfinex-derivatives","BTCF0:USTF0",1724492206138,0.00223304,64330.0,64329.0,0.95851265]
["bitfinex-derivatives","BTCF0:USTF0",1724492208238,0.00223304,64330.0,64329.0,0.23691265]
["bitfinex-derivatives","BTCF0:USTF0",1724492208443,0.00223304,64330.0,64329.0,0.95851265]
["bitfinex-derivatives","BTCF0:USTF0",1724492209442,0.00223304,64330.0,64329.0,1.03620265]
["bitfinex-derivatives","BTCF0:USTF0",1724492211744,0.00223304,64330.0,64329.0,1.17413676]
["bitfinex-derivatives","BTCF0:USTF0",1724492213337,0.0464,64333.0,64332.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724492213538,0.0464,64333.0,64332.0,0.28605492]
["bitfinex-derivatives","BTCF0:USTF0",1724492213833,0.0464,64333.0,64332.0,0.4238098]
["bitfinex-derivatives","BTCF0:USTF0",1724492214038,0.0464,64333.0,64332.0,0.36378092]
["bitfinex-derivatives","BTCF0:USTF0",1724492214545,0.0464,64333.0,64332.0,0.50146673]
["bitfinex-derivatives","BTCF0:USTF0",1724492214739,0.0464,64333.0,64332.0,0.50446673]
["bitfinex-derivatives","BTCF0:USTF0",1724492215242,1.19023304,64339.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724492215443,1.19023304,64339.0,64338.0,0.72442704]
["bitfinex-derivatives","BTCF0:USTF0",1724492216038,1.19023304,64339.0,64338.0,0.72446704]
["bitfinex-derivatives","BTCF0:USTF0",1724492216345,1.19023304,64339.0,64338.0,0.64688792]
["bitfinex-derivatives","BTCF0:USTF0",1724492216744,1.19423304,64339.0,64338.0,0.64688792]
["bitfinex-derivatives","BTCF0:USTF0",1724492217347,1.19623304,64339.0,64338.0,0.64688792]
["bitfinex-derivatives","BTCF0:USTF0",1724492218149,0.00623304,64339.0,64338.0,0.64688792]
["bitfinex-derivatives","BTCF0:USTF0",1724492218944,0.00623304,64339.0,64338.0,0.67419109]
["bitfinex-derivatives","BTCF0:USTF0",1724492221351,0.00623304,64339.0,64338.0,1.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1724492221546,0.00623304,64339.0,64338.0,0.33281833]
["bitfinex-derivatives","BTCF0:USTF0",1724492221856,0.00623304,64339.0,64338.0,0.31339109]
["bitfinex-derivatives","BTCF0:USTF0",1724492222150,0.00623304,64339.0,64338.0,1.03499109]
["bitfinex-derivatives","BTCF0:USTF0",1724492222347,0.00623304,64339.0,64338.0,1.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1724492222651,0.00623304,64339.0,64338.0,0.33281833]
["bitfinex-derivatives","BTCF0:USTF0",1724492223057,0.00623304,64339.0,64338.0,1.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1724492223555,0.00623304,64339.0,64338.0,1.13209733]
["bitfinex-derivatives","BTCF0:USTF0",1724492226259,0.00623304,64339.0,64338.0,1.13209533]
["bitfinex-derivatives","BTCF0:USTF0",1724492226966,0.00623304,64339.0,64338.0,1.53209533]
["bitfinex-derivatives","BTCF0:USTF0",1724492227173,0.00623304,64339.0,64338.0,1.99837533]
["bitfinex-derivatives","BTCF0:USTF0",1724492227373,0.00623304,64339.0,64338.0,1.88000641]
["bitfinex-derivatives","BTCF0:USTF0",1724492229464,0.00623304,64339.0,64338.0,1.88000634]
["bitfinex-derivatives","BTCF0:USTF0",1724492231279,0.00623304,64339.0,64338.0,1.15840634]
["bitfinex-derivatives","BTCF0:USTF0",1724492231474,0.00623304,64339.0,64338.0,1.88000634]
["bitfinex-derivatives","BTCF0:USTF0",1724492231670,0.00623304,64339.0,64338.0,1.15840634]
["bitfinex-derivatives","BTCF0:USTF0",1724492231873,0.00623304,64339.0,64338.0,1.88000634]
["bitfinex-derivatives","BTCF0:USTF0",1724492232071,0.00623304,64339.0,64338.0,1.15840634]
["bitfinex-derivatives","BTCF0:USTF0",1724492232278,0.00623304,64339.0,64338.0,1.88000634]
["bitfinex-derivatives","BTCF0:USTF0",1724492232978,0.00623304,64339.0,64338.0,1.86058117]
["bitfinex-derivatives","BTCF0:USTF0",1724492233179,0.00623304,64339.0,64338.0,1.88000634]
["bitfinex-derivatives","BTCF0:USTF0",1724492233368,0.0463,64342.0,64341.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724492233576,0.0463,64342.0,64341.0,0.28601317]
["bitfinex-derivatives","BTCF0:USTF0",1724492234275,0.0463,64342.0,64341.0,0.19605317]
["bitfinex-derivatives","BTCF0:USTF0",1724492234684,0.0463,64342.0,64341.0,0.36351604]
["bitfinex-derivatives","BTCF0:USTF0",1724492234983,0.0463,64342.0,64341.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1724492235185,0.0463,64342.0,64341.0,0.22969842]
["bitfinex-derivatives","BTCF0:USTF0",1724492235370,0.2256862,64342.0,64341.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1724492235773,0.2306862,64342.0,64341.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1724492236276,0.23047811,64342.0,64341.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1724492236578,0.23747811,64342.0,64341.0,0.168715]
["bitfinex-derivatives","BTCF0:USTF0",1724492236879,0.27847909,64342.0,64341.0,0.168715]
["bitfinex-derivatives","BTCF0:USTF0",1724492237576,0.15448124,64342.0,64341.0,0.168715]
["bitfinex-derivatives","BTCF0:USTF0",1724492237883,0.08348051,64342.0,64341.0,0.168715]
["bitfinex-derivatives","BTCF0:USTF0",1724492238080,0.11348026,64342.0,64341.0,0.168715]
["bitfinex-derivatives","BTCF0:USTF0",1724492238282,0.15448124,64342.0,64341.0,0.168715]
["bitfinex-derivatives","BTCF0:USTF0",1724492238487,0.0583,64342.0,64341.0,0.168715]
["bitfinex-derivatives","BTCF0:USTF0",1724492239775,0.0583,64342.0,64341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724492239980,0.0583,64342.0,64340.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1724492239981,0.1483,64342.0,64340.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1724492240182,0.1356,64341.0,64338.0,0.45014517]
["bitfinex-derivatives","BTCF0:USTF0",1724492240382,0.213275,64341.0,64340.0,0.0465341]
["bitfinex-derivatives","BTCF0:USTF0",1724492241082,0.077676,64340.0,64339.0,0.0465341]
["bitfinex-derivatives","BTCF0:USTF0",1724492241279,0.077676,64340.0,64338.0,0.43463727]
["bitfinex-derivatives","BTCF0:USTF0",1724492241879,0.077676,64340.0,64338.0,0.07383727]
["bitfinex-derivatives","BTCF0:USTF0",1724492242886,0.077676,64340.0,64339.0,0.0465341]
["bitfinex-derivatives","BTCF0:USTF0",1724492243588,0.082676,64340.0,64339.0,0.0465341]
["bitfinex-derivatives","BTCF0:USTF0",1724492243778,0.085676,64340.0,64338.0,0.07383727]
["bitfinex-derivatives","BTCF0:USTF0",1724492243983,0.085676,64340.0,64338.0,0.0465341]
["bitfinex-derivatives","BTCF0:USTF0",1724492244180,0.085676,64340.0,64337.0,0.1242141]
["bitfinex-derivatives","BTCF0:USTF0",1724492244685,0.086676,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492246387,0.085676,64340.0,64337.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1724492246784,0.082676,64340.0,64337.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1724492247088,0.087676,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492247490,0.080676,64340.0,64337.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1724492247689,0.085676,64340.0,64337.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1724492247886,0.082676,64340.0,64337.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1724492248091,0.083676,64340.0,64337.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1724492248291,0.083676,64340.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724492249584,0.082676,64340.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724492249789,0.087676,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492250386,0.084676,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492250694,0.085676,64340.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724492251085,0.080676,64340.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724492251285,0.087676,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492251486,0.089676,64340.0,64339.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724492252889,0.087676,64340.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724492253391,0.077676,64340.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724492253691,0.087676,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492254088,0.086676,64340.0,64338.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724492254404,0.09,64339.0,64338.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724492255687,0.09004,64339.0,64338.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724492256293,0.09004,64339.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724492256491,0.09604,64339.0,64338.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724492257096,0.14304,64339.0,64338.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724492257397,0.14704,64339.0,64338.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724492258696,0.14704,64339.0,64338.0,0.1252131]
["bitfinex-derivatives","BTCF0:USTF0",1724492259394,0.14704,64339.0,64338.0,0.12518998]
["bitfinex-derivatives","BTCF0:USTF0",1724492260202,0.14704,64339.0,64338.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1724492263704,0.10004,64339.0,64338.0,0.140721]
["bitfinex-derivatives","BTCF0:USTF0",1724492263903,0.177718,64339.0,64338.0,0.140721]
["bitfinex-derivatives","BTCF0:USTF0",1724492265008,0.177718,64339.0,64338.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1724492265204,0.177718,64339.0,64338.0,0.06310097]
["bitfinex-derivatives","BTCF0:USTF0",1724492265402,0.23974572,64339.0,64338.0,0.06310097]
["bitfinex-derivatives","BTCF0:USTF0",1724492265706,0.23974572,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492266103,0.23974572,64339.0,64338.0,0.06310097]
["bitfinex-derivatives","BTCF0:USTF0",1724492267298,0.177718,64339.0,64338.0,0.06310097]
["bitfinex-derivatives","BTCF0:USTF0",1724492268303,0.177718,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492269501,0.27443592,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492270402,0.42969826,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492273503,0.177718,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492281614,0.538518,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492281819,0.538518,64339.0,64338.0,0.06315859]
["bitfinex-derivatives","BTCF0:USTF0",1724492283025,0.538518,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492285823,0.616196,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724492286023,0.155362,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492286222,0.32300465,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492286519,0.27054979,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492286722,0.27058979,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492287320,0.712722,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492287523,0.74090995,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492287826,1.10170995,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492288124,1.10170999,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492288525,0.63538999,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492289118,0.27458999,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492289318,0.68779709,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492291122,0.59779709,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492291518,0.68779709,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492292513,0.19920124,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492292723,0.26127543,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492293025,0.171721,64336.0,64335.0,0.04684235]
["bitfinex-derivatives","BTCF0:USTF0",1724492295618,0.29013494,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492296423,0.19690648,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492298519,0.171721,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492298725,0.171721,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492300435,0.081721,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492300731,0.22691214,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492301027,0.26799334,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492301928,0.42321317,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492302228,0.42319491,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492304527,0.32694083,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492304731,0.171721,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492307233,0.23381469,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492307927,0.171721,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492308127,0.23381469,64336.0,64335.0,0.07791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492309629,0.23381469,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492311229,0.23381469,64336.0,64335.0,0.06239163]
["bitfinex-derivatives","BTCF0:USTF0",1724492312140,0.23381469,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492315439,0.171721,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492317637,0.171721,64336.0,64335.0,0.06239163]
["bitfinex-derivatives","BTCF0:USTF0",1724492317638,0.081721,64336.0,64335.0,0.06239163]
["bitfinex-derivatives","BTCF0:USTF0",1724492317941,0.171721,64336.0,64335.0,0.06239163]
["bitfinex-derivatives","BTCF0:USTF0",1724492319134,0.171721,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492327252,0.081721,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492327455,0.171721,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492330156,0.00404,64336.0,64335.0,0.16791504]
["bitfinex-derivatives","BTCF0:USTF0",1724492330351,0.00404,64336.0,64335.0,0.3057163]
["bitfinex-derivatives","BTCF0:USTF0",1724492330662,0.00404,64336.0,64335.0,0.7720363]
["bitfinex-derivatives","BTCF0:USTF0",1724492331251,0.00404,64336.0,64335.0,0.86519269]
["bitfinex-derivatives","BTCF0:USTF0",1724492332256,0.00404,64336.0,64335.0,0.7720363]
["bitfinex-derivatives","BTCF0:USTF0",1724492333757,0.00404,64336.0,64335.0,1.4936363]
["bitfinex-derivatives","BTCF0:USTF0",1724492335063,0.00404,64336.0,64335.0,1.49362262]
["bitfinex-derivatives","BTCF0:USTF0",1724492335267,0.00404,64336.0,64335.0,1.40362262]
["bitfinex-derivatives","BTCF0:USTF0",1724492335770,0.00404,64336.0,64335.0,0.93730262]
["bitfinex-derivatives","BTCF0:USTF0",1724492337869,0.00404,64336.0,64335.0,0.21570262]
["bitfinex-derivatives","BTCF0:USTF0",1724492338070,0.00404,64336.0,64335.0,0.93730262]
["bitfinex-derivatives","BTCF0:USTF0",1724492340572,0.00404,64336.0,64335.0,0.21570262]
["bitfinex-derivatives","BTCF0:USTF0",1724492340963,0.00404,64336.0,64335.0,0.93730262]
["bitfinex-derivatives","BTCF0:USTF0",1724492341567,0.00404,64336.0,64335.0,0.21570262]
["bitfinex-derivatives","BTCF0:USTF0",1724492341764,0.05922245,64336.0,64335.0,0.81894563]
["bitfinex-derivatives","BTCF0:USTF0",1724492342071,0.27329317,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492342274,0.27690672,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492343172,0.27566288,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492344863,0.179521,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492346575,0.20688898,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492359874,0.15848898,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492360085,0.10908898,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492366295,0.17113815,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492367593,0.10908898,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492370396,0.10908898,64336.0,64335.0,0.04674346]
["bitfinex-derivatives","BTCF0:USTF0",1724492371398,0.18665044,64336.0,64335.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724492371692,0.13427573,64336.0,64335.0,0.04685069]
["bitfinex-derivatives","BTCF0:USTF0",1724492373398,0.13427573,64336.0,64329.0,0.04662735]
["bitfinex-derivatives","BTCF0:USTF0",1724492373399,0.077689,64330.0,64329.0,0.04662735]
["bitfinex-derivatives","BTCF0:USTF0",1724492373596,0.07769,64329.0,64328.0,0.04662735]
["bitfinex-derivatives","BTCF0:USTF0",1724492373892,0.077691,64328.0,64326.0,0.04662735]
["bitfinex-derivatives","BTCF0:USTF0",1724492374099,0.077697,64323.0,64322.0,0.0621698]
["bitfinex-derivatives","BTCF0:USTF0",1724492374298,0.077697,64323.0,64315.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724492374299,0.077699,64321.0,64320.0,0.0621698]
["bitfinex-derivatives","BTCF0:USTF0",1724492374599,0.22980276,64321.0,64320.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1724492375003,0.22984276,64321.0,64320.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1724492375299,0.077701,64320.0,64319.0,0.062126]
["bitfinex-derivatives","BTCF0:USTF0",1724492375891,0.077702,64319.0,64318.0,0.07736788]
["bitfinex-derivatives","BTCF0:USTF0",1724492376292,0.077702,64319.0,64318.0,0.1394542]
["bitfinex-derivatives","BTCF0:USTF0",1724492376693,0.052742,64319.0,64318.0,0.1394542]
["bitfinex-derivatives","BTCF0:USTF0",1724492377087,0.053742,64319.0,64318.0,0.1040542]
["bitfinex-derivatives","BTCF0:USTF0",1724492377291,0.10027753,64319.0,64318.0,0.04196788]
["bitfinex-derivatives","BTCF0:USTF0",1724492377694,0.054742,64319.0,64318.0,0.05296788]
["bitfinex-derivatives","BTCF0:USTF0",1724492377900,0.054742,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492378097,0.099742,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492378999,0.16175392,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492379595,0.099742,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492381892,0.16175392,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492382096,0.16993691,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492386700,0.16993601,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492387308,0.144742,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492388002,0.22214034,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492391901,0.144742,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492392102,0.19118114,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492392501,0.19018114,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492393315,0.143742,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492394098,0.1901881,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492394300,0.143742,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492394501,0.19019304,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492395101,0.1689364,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492396506,0.16893642,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492401015,0.143742,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492402307,0.22127089,64319.0,64318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724492403414,0.22027089,64319.0,64318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724492403710,0.16893674,64319.0,64313.0,0.04659689]
["bitfinex-derivatives","BTCF0:USTF0",1724492404011,0.16893674,64319.0,64310.0,0.04659689]
["bitfinex-derivatives","BTCF0:USTF0",1724492404012,0.4508,64314.0,64310.0,0.04659689]
["bitfinex-derivatives","BTCF0:USTF0",1724492404217,0.077715,64308.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724492404411,0.17086168,64308.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724492404608,0.10290974,64308.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724492405014,0.10294974,64308.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724492405315,1.25294974,64308.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724492406215,0.077716,64307.0,64306.0,0.02768506]
["bitfinex-derivatives","BTCF0:USTF0",1724492406414,0.10291074,64307.0,64306.0,0.02768506]
["bitfinex-derivatives","BTCF0:USTF0",1724492406612,0.19291074,64307.0,64306.0,0.02768506]
["bitfinex-derivatives","BTCF0:USTF0",1724492407012,0.167756,64307.0,64306.0,0.02768506]
["bitfinex-derivatives","BTCF0:USTF0",1724492408017,0.16790386,64307.0,64305.0,0.18970532]
["bitfinex-derivatives","BTCF0:USTF0",1724492408217,0.04656871,64306.0,64305.0,0.18970532]
["bitfinex-derivatives","BTCF0:USTF0",1724492408513,0.04656871,64306.0,64305.0,0.21812179]
["bitfinex-derivatives","BTCF0:USTF0",1724492408714,0.04660871,64306.0,64305.0,0.21812179]
["bitfinex-derivatives","BTCF0:USTF0",1724492410210,0.04760871,64306.0,64305.0,0.21812179]
["bitfinex-derivatives","BTCF0:USTF0",1724492410812,0.00104,64306.0,64305.0,0.15603547]
["bitfinex-derivatives","BTCF0:USTF0",1724492411120,0.00104,64306.0,64305.0,1.02255547]
["bitfinex-derivatives","BTCF0:USTF0",1724492411323,0.00104,64306.0,64305.0,1.06845547]
["bitfinex-derivatives","BTCF0:USTF0",1724492413520,0.00104,64306.0,64305.0,1.42925547]
["bitfinex-derivatives","BTCF0:USTF0",1724492415327,0.00204,64306.0,64305.0,1.42925547]
["bitfinex-derivatives","BTCF0:USTF0",1724492415523,0.00204,64306.0,64305.0,0.56273547]
["bitfinex-derivatives","BTCF0:USTF0",1724492416024,0.02723533,64306.0,64305.0,0.56273547]
["bitfinex-derivatives","BTCF0:USTF0",1724492416218,0.05725273,64306.0,64305.0,0.56273547]
["bitfinex-derivatives","BTCF0:USTF0",1724492417324,0.10260405,64306.0,64305.0,0.56273547]
["bitfinex-derivatives","BTCF0:USTF0",1724492417719,0.05725273,64306.0,64305.0,0.56273547]
["bitfinex-derivatives","BTCF0:USTF0",1724492419121,0.00204,64306.0,64305.0,0.75867359]
["bitfinex-derivatives","BTCF0:USTF0",1724492419726,0.00204,64306.0,64305.0,0.68115622]
["bitfinex-derivatives","BTCF0:USTF0",1724492423720,0.00204,64306.0,64305.0,0.70059473]
["bitfinex-derivatives","BTCF0:USTF0",1724492423920,0.00204,64306.0,64305.0,0.70059436]
["bitfinex-derivatives","BTCF0:USTF0",1724492424227,0.00204,64306.0,64305.0,0.65469436]
["bitfinex-derivatives","BTCF0:USTF0",1724492424825,0.00204,64306.0,64305.0,0.63525572]
["bitfinex-derivatives","BTCF0:USTF0",1724492425030,0.00204,64306.0,64305.0,0.65469436]
["bitfinex-derivatives","BTCF0:USTF0",1724492426017,0.00204,64306.0,64305.0,0.63525572]
["bitfinex-derivatives","BTCF0:USTF0",1724492426222,0.00204,64306.0,64305.0,0.65469434]
["bitfinex-derivatives","BTCF0:USTF0",1724492429336,0.00204,64306.0,64305.0,0.63525572]
["bitfinex-derivatives","BTCF0:USTF0",1724492429632,0.00204,64306.0,64305.0,0.65469423]
["bitfinex-derivatives","BTCF0:USTF0",1724492431227,0.00204,64306.0,64305.0,0.60479423]
["bitfinex-derivatives","BTCF0:USTF0",1724492431533,0.00204,64306.0,64305.0,0.24399423]
["bitfinex-derivatives","BTCF0:USTF0",1724492431731,0.00204,64306.0,64305.0,0.60479423]
["bitfinex-derivatives","BTCF0:USTF0",1724492432630,0.00204,64306.0,64305.0,0.58535572]
["bitfinex-derivatives","BTCF0:USTF0",1724492432825,0.00204,64306.0,64305.0,0.60479423]
["bitfinex-derivatives","BTCF0:USTF0",1724492433328,0.00204,64306.0,64305.0,0.58535572]
["bitfinex-derivatives","BTCF0:USTF0",1724492433524,0.00204,64306.0,64305.0,0.2245549]
["bitfinex-derivatives","BTCF0:USTF0",1724492433828,0.00204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492434035,0.00204,64306.0,64305.0,0.5853549]
["bitfinex-derivatives","BTCF0:USTF0",1724492434232,0.00204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492434426,0.00204,64306.0,64305.0,0.24399341]
["bitfinex-derivatives","BTCF0:USTF0",1724492434626,0.00204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492435825,0.00204,64306.0,64305.0,0.24399341]
["bitfinex-derivatives","BTCF0:USTF0",1724492436032,0.00204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492436330,0.00204,64306.0,64305.0,0.5853549]
["bitfinex-derivatives","BTCF0:USTF0",1724492436536,0.00204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492436843,1.15204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492437433,1.15204,64306.0,64305.0,0.5853549]
["bitfinex-derivatives","BTCF0:USTF0",1724492437633,1.15204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492438739,1.15204,64306.0,64305.0,0.24399341]
["bitfinex-derivatives","BTCF0:USTF0",1724492438935,1.15204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492439833,1.15204,64306.0,64305.0,0.5853549]
["bitfinex-derivatives","BTCF0:USTF0",1724492440136,1.15204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492440340,1.19861708,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492441648,1.15204,64306.0,64305.0,0.60479341]
["bitfinex-derivatives","BTCF0:USTF0",1724492443242,1.15204,64306.0,64305.0,0.60479343]
["bitfinex-derivatives","BTCF0:USTF0",1724492446534,1.15204,64306.0,64305.0,0.58535492]
["bitfinex-derivatives","BTCF0:USTF0",1724492446738,1.15204,64306.0,64305.0,0.60479343]
["bitfinex-derivatives","BTCF0:USTF0",1724492450643,1.15204,64306.0,64305.0,0.69794982]
["bitfinex-derivatives","BTCF0:USTF0",1724492450842,1.15204,64306.0,64305.0,0.60479343]
["bitfinex-derivatives","BTCF0:USTF0",1724492453544,1.15204,64306.0,64305.0,0.69806441]
["bitfinex-derivatives","BTCF0:USTF0",1724492453741,1.15204,64306.0,64305.0,0.60479343]
["bitfinex-derivatives","BTCF0:USTF0",1724492454740,1.15204,64306.0,64305.0,0.96559343]
["bitfinex-derivatives","BTCF0:USTF0",1724492457632,1.15204,64306.0,64305.0,0.96558685]
["bitfinex-derivatives","BTCF0:USTF0",1724492457633,0.00204,64306.0,64305.0,0.96558685]
["bitfinex-derivatives","BTCF0:USTF0",1724492457833,0.04663439,64309.0,64308.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724492458047,0.04663439,64309.0,64308.0,0.30556621]
["bitfinex-derivatives","BTCF0:USTF0",1724492458247,1.1956,64310.0,64309.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724492458452,1.1956,64310.0,64309.0,0.21556521]
["bitfinex-derivatives","BTCF0:USTF0",1724492458641,1.24221211,64310.0,64309.0,0.21556521]
["bitfinex-derivatives","BTCF0:USTF0",1724492458838,1.1956,64310.0,64309.0,0.21556521]
["bitfinex-derivatives","BTCF0:USTF0",1724492459033,1.1956,64310.0,64309.0,0.21560521]
["bitfinex-derivatives","BTCF0:USTF0",1724492459440,1.1966,64310.0,64309.0,0.21560521]
["bitfinex-derivatives","BTCF0:USTF0",1724492459836,1.1966,64310.0,64309.0,0.1961667]
["bitfinex-derivatives","BTCF0:USTF0",1724492460046,1.1966,64310.0,64309.0,0.21560453]
["bitfinex-derivatives","BTCF0:USTF0",1724492460247,1.27422847,64310.0,64309.0,0.09719183]
["bitfinex-derivatives","BTCF0:USTF0",1724492461546,1.27522847,64310.0,64309.0,0.09819183]
["bitfinex-derivatives","BTCF0:USTF0",1724492462842,1.27522847,64310.0,64309.0,0.14481387]
["bitfinex-derivatives","BTCF0:USTF0",1724492462843,1.1976,64310.0,64309.0,0.14481387]
["bitfinex-derivatives","BTCF0:USTF0",1724492463343,1.1976,64310.0,64309.0,0.19716989]
["bitfinex-derivatives","BTCF0:USTF0",1724492463643,1.1976,64310.0,64309.0,0.21660782]
["bitfinex-derivatives","BTCF0:USTF0",1724492463843,1.24421494,64310.0,64309.0,0.57740782]
["bitfinex-derivatives","BTCF0:USTF0",1724492465344,1.24421494,64310.0,64309.0,0.65511094]
["bitfinex-derivatives","BTCF0:USTF0",1724492465345,1.1976,64310.0,64309.0,0.65511094]
["bitfinex-derivatives","BTCF0:USTF0",1724492465543,1.1976,64310.0,64309.0,0.63567301]
["bitfinex-derivatives","BTCF0:USTF0",1724492466252,1.1976,64310.0,64309.0,0.57740782]
["bitfinex-derivatives","BTCF0:USTF0",1724492466253,1.24421506,64310.0,64309.0,0.57740782]
["bitfinex-derivatives","BTCF0:USTF0",1724492467040,1.1976,64310.0,64309.0,0.57740782]
["bitfinex-derivatives","BTCF0:USTF0",1724492467541,1.1976,64310.0,64309.0,0.65511186]
["bitfinex-derivatives","BTCF0:USTF0",1724492467746,1.2442111,64310.0,64309.0,0.57740782]
["bitfinex-derivatives","BTCF0:USTF0",1724492467944,1.2442111,64310.0,64309.0,0.21660782]
["bitfinex-derivatives","BTCF0:USTF0",1724492468145,1.2442111,64310.0,64309.0,0.57740782]
["bitfinex-derivatives","BTCF0:USTF0",1724492469048,1.2442111,64310.0,64309.0,0.55796989]
["bitfinex-derivatives","BTCF0:USTF0",1724492469452,1.2442111,64310.0,64309.0,0.19716989]
["bitfinex-derivatives","BTCF0:USTF0",1724492469751,1.2442111,64310.0,64309.0,0.55796989]
["bitfinex-derivatives","BTCF0:USTF0",1724492469959,1.2442111,64310.0,64309.0,0.19716989]
["bitfinex-derivatives","BTCF0:USTF0",1724492470244,1.2442111,64310.0,64309.0,0.57740782]
["bitfinex-derivatives","BTCF0:USTF0",1724492470647,1.2442111,64310.0,64309.0,0.57740785]
["bitfinex-derivatives","BTCF0:USTF0",1724492472146,1.275312,64310.0,64309.0,0.57740785]
["bitfinex-derivatives","BTCF0:USTF0",1724492472851,1.32191897,64310.0,64309.0,0.57740785]
["bitfinex-derivatives","BTCF0:USTF0",1724492473043,1.275312,64310.0,64309.0,0.57740347]
["bitfinex-derivatives","BTCF0:USTF0",1724492473244,1.275312,64310.0,64309.0,0.45898755]
["bitfinex-derivatives","BTCF0:USTF0",1724492473452,1.365312,64310.0,64309.0,0.43954962]
["bitfinex-derivatives","BTCF0:USTF0",1724492473648,1.365312,64310.0,64309.0,0.38127827]
["bitfinex-derivatives","BTCF0:USTF0",1724492474553,1.42746525,64310.0,64309.0,0.38127827]
["bitfinex-derivatives","BTCF0:USTF0",1724492475153,1.42746525,64310.0,64309.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724492476054,1.42746525,64310.0,64309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724492478354,1.365312,64310.0,64309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724492478557,1.42746525,64310.0,64309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724492479764,1.42646525,64310.0,64309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724492480249,1.42646525,64310.0,64309.0,0.02047863]
["bitfinex-derivatives","BTCF0:USTF0",1724492480554,1.364312,64310.0,64309.0,0.02047863]
["bitfinex-derivatives","BTCF0:USTF0",1724492485760,1.42642082,64310.0,64309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724492486258,1.42642082,64310.0,64309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492486560,1.42642082,64310.0,64309.0,0.01947857]
["bitfinex-derivatives","BTCF0:USTF0",1724492489063,0.27642082,64310.0,64309.0,0.01947857]
["bitfinex-derivatives","BTCF0:USTF0",1724492490454,0.37820344,64310.0,64309.0,0.01947857]
["bitfinex-derivatives","BTCF0:USTF0",1724492493464,0.27642465,64310.0,64309.0,0.01947857]
["bitfinex-derivatives","BTCF0:USTF0",1724492494163,0.27642465,64310.0,64309.0,0.01947856]
["bitfinex-derivatives","BTCF0:USTF0",1724492497367,0.214312,64310.0,64309.0,0.01947856]
["bitfinex-derivatives","BTCF0:USTF0",1724492499259,0.214312,64310.0,64309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492499567,0.27642465,64310.0,64309.0,0.01947856]
["bitfinex-derivatives","BTCF0:USTF0",1724492499755,0.214312,64310.0,64309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492500464,1.364312,64310.0,64309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492507670,1.364312,64310.0,64309.0,0.04666402]
["bitfinex-derivatives","BTCF0:USTF0",1724492508475,1.274312,64310.0,64309.0,0.04666402]
["bitfinex-derivatives","BTCF0:USTF0",1724492508675,1.364312,64310.0,64309.0,0.04666402]
["bitfinex-derivatives","BTCF0:USTF0",1724492509267,1.364312,64310.0,64309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492515578,1.364312,64310.0,64309.0,0.0466475]
["bitfinex-derivatives","BTCF0:USTF0",1724492520167,0.214312,64310.0,64309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724492524774,0.077717,64306.0,64305.0,0.02841647]
["bitfinex-derivatives","BTCF0:USTF0",1724492524982,0.077718,64305.0,64304.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724492525284,0.1329337,64305.0,64304.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724492525477,0.17768419,64305.0,64304.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724492525882,0.17772419,64305.0,64304.0,0.10546362]
["bitfinex-derivatives","BTCF0:USTF0",1724492526675,0.17872419,64305.0,64304.0,0.10546362]
["bitfinex-derivatives","BTCF0:USTF0",1724492527075,0.17972419,64305.0,64304.0,0.10546362]
["bitfinex-derivatives","BTCF0:USTF0",1724492527287,0.17972419,64305.0,64304.0,0.46626362]
["bitfinex-derivatives","BTCF0:USTF0",1724492527581,0.17972419,64305.0,64304.0,0.10546362]
["bitfinex-derivatives","BTCF0:USTF0",1724492527582,0.31935287,64305.0,64304.0,0.10546362]
["bitfinex-derivatives","BTCF0:USTF0",1724492527772,0.079758,64305.0,64304.0,0.46626362]
["bitfinex-derivatives","BTCF0:USTF0",1724492528180,0.079758,64305.0,64304.0,0.54397324]
["bitfinex-derivatives","BTCF0:USTF0",1724492529175,0.079758,64305.0,64304.0,0.66240054]
["bitfinex-derivatives","BTCF0:USTF0",1724492529685,0.079758,64305.0,64304.0,0.30160054]
["bitfinex-derivatives","BTCF0:USTF0",1724492529879,0.079758,64305.0,64304.0,0.66240054]
["bitfinex-derivatives","BTCF0:USTF0",1724492530284,0.079758,64305.0,64304.0,0.56341304]
["bitfinex-derivatives","BTCF0:USTF0",1724492530786,0.079758,64305.0,64304.0,0.66240054]
["bitfinex-derivatives","BTCF0:USTF0",1724492531892,0.079758,64305.0,64304.0,0.58469092]
["bitfinex-derivatives","BTCF0:USTF0",1724492532582,0.079758,64305.0,64304.0,0.22389092]
["bitfinex-derivatives","BTCF0:USTF0",1724492532784,0.079758,64305.0,64304.0,0.66242652]
["bitfinex-derivatives","BTCF0:USTF0",1724492533385,0.079758,64305.0,64304.0,0.58469092]
["bitfinex-derivatives","BTCF0:USTF0",1724492533786,0.079758,64305.0,64304.0,0.22389092]
["bitfinex-derivatives","BTCF0:USTF0",1724492533981,0.079758,64305.0,64304.0,0.58469092]
["bitfinex-derivatives","BTCF0:USTF0",1724492538093,0.079758,64305.0,64304.0,0.22389092]
["bitfinex-derivatives","BTCF0:USTF0",1724492538290,0.079758,64305.0,64304.0,0.58469092]
["bitfinex-derivatives","BTCF0:USTF0",1724492539489,0.079758,64305.0,64304.0,0.22389092]
["bitfinex-derivatives","BTCF0:USTF0",1724492539692,0.079758,64305.0,64304.0,0.58469092]
["bitfinex-derivatives","BTCF0:USTF0",1724492543393,0.079758,64305.0,64304.0,0.48570342]
["bitfinex-derivatives","BTCF0:USTF0",1724492546396,0.079758,64305.0,64304.0,0.12490342]
["bitfinex-derivatives","BTCF0:USTF0",1724492546788,0.079758,64305.0,64304.0,0.60413071]
["bitfinex-derivatives","BTCF0:USTF0",1724492548494,0.079758,64305.0,64304.0,0.24333071]
["bitfinex-derivatives","BTCF0:USTF0",1724492548699,0.079758,64305.0,64304.0,0.60413071]
["bitfinex-derivatives","BTCF0:USTF0",1724492549591,0.079758,64305.0,64304.0,0.24333071]
["bitfinex-derivatives","BTCF0:USTF0",1724492549790,0.079758,64305.0,64304.0,0.60413071]
["bitfinex-derivatives","BTCF0:USTF0",1724492549991,0.079758,64305.0,64304.0,0.52641171]
["bitfinex-derivatives","BTCF0:USTF0",1724492551391,0.079758,64305.0,64304.0,0.16561171]
["bitfinex-derivatives","BTCF0:USTF0",1724492551596,0.079758,64305.0,64304.0,0.52641171]
["bitfinex-derivatives","BTCF0:USTF0",1724492552105,0.079758,64305.0,64304.0,0.52641172]
["bitfinex-derivatives","BTCF0:USTF0",1724492553208,0.09,64305.0,64304.0,0.52641172]
["bitfinex-derivatives","BTCF0:USTF0",1724492553499,0.077718,64305.0,64304.0,0.52641172]
["bitfinex-derivatives","BTCF0:USTF0",1724492553701,0.167718,64305.0,64304.0,0.52641172]
["bitfinex-derivatives","BTCF0:USTF0",1724492554704,0.167718,64305.0,64304.0,0.16561172]
["bitfinex-derivatives","BTCF0:USTF0",1724492554895,0.167718,64305.0,64304.0,0.52641172]
["bitfinex-derivatives","BTCF0:USTF0",1724492555603,0.167718,64305.0,64304.0,0.40798443]
["bitfinex-derivatives","BTCF0:USTF0",1724492556405,0.167718,64305.0,64304.0,0.38854462]
["bitfinex-derivatives","BTCF0:USTF0",1724492556596,0.19291442,64305.0,64304.0,0.43519987]
["bitfinex-derivatives","BTCF0:USTF0",1724492558596,0.167718,64305.0,64304.0,0.52641175]
["bitfinex-derivatives","BTCF0:USTF0",1724492559706,0.167718,64305.0,64304.0,0.16561175]
["bitfinex-derivatives","BTCF0:USTF0",1724492559908,0.167718,64305.0,64304.0,0.52641175]
["bitfinex-derivatives","BTCF0:USTF0",1724492560499,0.167718,64305.0,64304.0,0.16561175]
["bitfinex-derivatives","BTCF0:USTF0",1724492560804,0.167718,64305.0,64304.0,0.52641175]
["bitfinex-derivatives","BTCF0:USTF0",1724492562410,0.167718,64305.0,64304.0,0.60417049]
["bitfinex-derivatives","BTCF0:USTF0",1724492562707,0.167718,64305.0,64304.0,0.40798443]
["bitfinex-derivatives","BTCF0:USTF0",1724492562899,0.077718,64305.0,64304.0,0.46630336]
["bitfinex-derivatives","BTCF0:USTF0",1724492563109,0.167718,64305.0,64304.0,0.46630336]
["bitfinex-derivatives","BTCF0:USTF0",1724492563411,0.167718,64305.0,64304.0,0.38854462]
["bitfinex-derivatives","BTCF0:USTF0",1724492564516,0.077718,64305.0,64304.0,0.38854462]
["bitfinex-derivatives","BTCF0:USTF0",1724492565021,0.167718,64305.0,64304.0,0.38854462]
["bitfinex-derivatives","BTCF0:USTF0",1724492565814,0.167718,64305.0,64304.0,0.02774462]
["bitfinex-derivatives","BTCF0:USTF0",1724492566014,0.07772,64304.0,64303.0,0.07775874]
["bitfinex-derivatives","BTCF0:USTF0",1724492566212,0.07772,64304.0,64303.0,0.19618922]
["bitfinex-derivatives","BTCF0:USTF0",1724492566915,0.07776,64304.0,64303.0,0.19618922]
["bitfinex-derivatives","BTCF0:USTF0",1724492567109,0.07776,64304.0,64303.0,0.22440333]
["bitfinex-derivatives","BTCF0:USTF0",1724492567315,0.07776,64304.0,64303.0,0.10597285]
["bitfinex-derivatives","BTCF0:USTF0",1724492567819,0.07976,64304.0,64303.0,0.10597285]
["bitfinex-derivatives","BTCF0:USTF0",1724492574116,0.07976,64304.0,64303.0,0.02821411]
["bitfinex-derivatives","BTCF0:USTF0",1724492574317,0.07976,64304.0,64303.0,0.01944032]
["bitfinex-derivatives","BTCF0:USTF0",1724492574623,0.07976,64304.0,64302.0,0.43855874]
["bitfinex-derivatives","BTCF0:USTF0",1724492574822,0.07976,64304.0,64303.0,0.01944032]
["bitfinex-derivatives","BTCF0:USTF0",1724492580028,0.07976,64304.0,64302.0,0.54477839]
["bitfinex-derivatives","BTCF0:USTF0",1724492580229,0.07976,64304.0,64302.0,0.18397839]
["bitfinex-derivatives","BTCF0:USTF0",1724492580432,0.07976,64304.0,64302.0,0.54477839]
["bitfinex-derivatives","BTCF0:USTF0",1724492581022,4e-05,64303.0,64302.0,0.54477839]
["bitfinex-derivatives","BTCF0:USTF0",1724492581223,4e-05,64303.0,64302.0,0.68264917]
["bitfinex-derivatives","BTCF0:USTF0",1724492581424,4e-05,64303.0,64302.0,0.66320885]
["bitfinex-derivatives","BTCF0:USTF0",1724492581619,4e-05,64303.0,64302.0,0.68264917]
["bitfinex-derivatives","BTCF0:USTF0",1724492583031,0.00104,64303.0,64302.0,0.68264917]
["bitfinex-derivatives","BTCF0:USTF0",1724492583230,0.00204,64303.0,64302.0,0.32184917]
["bitfinex-derivatives","BTCF0:USTF0",1724492583535,0.00204,64303.0,64302.0,0.68264917]
["bitfinex-derivatives","BTCF0:USTF0",1724492583722,0.00204,64303.0,64302.0,0.66320885]
["bitfinex-derivatives","BTCF0:USTF0",1724492583928,0.00204,64303.0,64302.0,0.68264917]
["bitfinex-derivatives","BTCF0:USTF0",1724492584328,0.00204,64303.0,64302.0,0.60489043]
["bitfinex-derivatives","BTCF0:USTF0",1724492584928,0.00204,64303.0,64302.0,0.69489043]
["bitfinex-derivatives","BTCF0:USTF0",1724492587124,0.00204,64303.0,64302.0,0.69489036]
["bitfinex-derivatives","BTCF0:USTF0",1724492587325,0.00204,64303.0,64302.0,0.33408993]
["bitfinex-derivatives","BTCF0:USTF0",1724492587527,0.00204,64303.0,64302.0,0.60488993]
["bitfinex-derivatives","BTCF0:USTF0",1724492589735,0.05725638,64303.0,64302.0,0.4864599]
["bitfinex-derivatives","BTCF0:USTF0",1724492590034,0.10009019,64303.0,64302.0,0.4864599]
["bitfinex-derivatives","BTCF0:USTF0",1724492590627,0.10009019,64303.0,64302.0,0.1256599]
["bitfinex-derivatives","BTCF0:USTF0",1724492590827,0.10009019,64303.0,64302.0,0.4864599]
["bitfinex-derivatives","BTCF0:USTF0",1724492591629,0.21247621,64303.0,64302.0,0.43781392]
["bitfinex-derivatives","BTCF0:USTF0",1724492591829,0.09901267,64303.0,64302.0,0.43781392]
["bitfinex-derivatives","BTCF0:USTF0",1724492592837,0.09901267,64303.0,64302.0,0.55624394]
["bitfinex-derivatives","BTCF0:USTF0",1724492592838,0.00204,64303.0,64302.0,0.55624394]
["bitfinex-derivatives","BTCF0:USTF0",1724492593831,0.00204,64303.0,64302.0,0.56526495]
["bitfinex-derivatives","BTCF0:USTF0",1724492594034,0.00204,64303.0,64302.0,0.5847052]
["bitfinex-derivatives","BTCF0:USTF0",1724492595543,0.00204,64303.0,64302.0,0.56526495]
["bitfinex-derivatives","BTCF0:USTF0",1724492595745,0.00204,64303.0,64302.0,0.5847052]
["bitfinex-derivatives","BTCF0:USTF0",1724492597745,0.00204,64303.0,64302.0,0.2239052]
["bitfinex-derivatives","BTCF0:USTF0",1724492598153,0.079761,64303.0,64302.0,0.57642337]
["bitfinex-derivatives","BTCF0:USTF0",1724492598348,0.125861,64303.0,64302.0,0.57642337]
["bitfinex-derivatives","BTCF0:USTF0",1724492598548,0.125861,64303.0,64302.0,0.4385531]
["bitfinex-derivatives","BTCF0:USTF0",1724492598847,0.125861,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724492600941,0.1532277,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724492602051,0.155444,64302.0,64301.0,0.07842633]
["bitfinex-derivatives","BTCF0:USTF0",1724492602245,0.245444,64302.0,64301.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1724492602751,0.528562,64302.0,64301.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1724492603252,0.529562,64302.0,64301.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1724492603443,0.530562,64302.0,64301.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1724492603641,0.530562,64302.0,64301.0,0.06284998]
["bitfinex-derivatives","BTCF0:USTF0",1724492605948,0.530562,64302.0,64301.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1724492606145,1.474844,64302.0,64301.0,0.04729597]
["bitfinex-derivatives","BTCF0:USTF0",1724492606349,1.474844,64302.0,64301.0,0.00067323]
["bitfinex-derivatives","BTCF0:USTF0",1724492606545,0.077723,64301.0,64300.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492606746,0.155446,64301.0,64300.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492606944,1.022246,64301.0,64300.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492607144,0.205386,64301.0,64300.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492607448,0.077724,64300.0,64299.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492607646,0.167724,64300.0,64299.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492609353,0.167724,64300.0,64298.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492609354,0.077726,64299.0,64298.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492609654,0.217226,64299.0,64298.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492610752,0.218226,64299.0,64298.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492610953,0.218266,64299.0,64298.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492612352,0.219266,64299.0,64298.0,0.04662274]
["bitfinex-derivatives","BTCF0:USTF0",1724492613050,0.219266,64299.0,64293.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1724492613051,0.077728,64297.0,64296.0,0.06217675]
["bitfinex-derivatives","BTCF0:USTF0",1724492613255,0.21422957,64297.0,64296.0,0.06217675]
["bitfinex-derivatives","BTCF0:USTF0",1724492613549,0.21422957,64297.0,64293.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1724492613550,0.077729,64296.0,64295.0,0.06217675]
["bitfinex-derivatives","BTCF0:USTF0",1724492613856,0.167729,64296.0,64295.0,0.06217675]
["bitfinex-derivatives","BTCF0:USTF0",1724492614251,0.167769,64296.0,64295.0,0.06217675]
["bitfinex-derivatives","BTCF0:USTF0",1724492615155,0.168769,64296.0,64295.0,0.06217675]
["bitfinex-derivatives","BTCF0:USTF0",1724492616242,0.169769,64296.0,64295.0,0.06217675]
["bitfinex-derivatives","BTCF0:USTF0",1724492617050,0.077732,64294.0,64292.0,0.11413315]
["bitfinex-derivatives","BTCF0:USTF0",1724492617250,0.09,64293.0,64292.0,0.11413315]
["bitfinex-derivatives","BTCF0:USTF0",1724492617648,0.167733,64293.0,64292.0,0.11413315]
["bitfinex-derivatives","BTCF0:USTF0",1724492617951,0.167773,64293.0,64290.0,0.1554891]
["bitfinex-derivatives","BTCF0:USTF0",1724492618157,0.167773,64293.0,64291.0,0.01944277]
["bitfinex-derivatives","BTCF0:USTF0",1724492618353,0.167773,64293.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492618554,0.167773,64293.0,64291.0,0.01944277]
["bitfinex-derivatives","BTCF0:USTF0",1724492618751,0.167773,64293.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492618953,0.167773,64293.0,64291.0,0.01944277]
["bitfinex-derivatives","BTCF0:USTF0",1724492619147,0.167773,64293.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492619351,0.167773,64293.0,64291.0,0.01944277]
["bitfinex-derivatives","BTCF0:USTF0",1724492619554,0.167773,64293.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492619754,0.168773,64293.0,64291.0,0.01944277]
["bitfinex-derivatives","BTCF0:USTF0",1724492619955,0.169773,64293.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492620257,0.169773,64293.0,64291.0,0.01944277]
["bitfinex-derivatives","BTCF0:USTF0",1724492620458,0.169773,64293.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492620664,0.169773,64293.0,64291.0,0.01944277]
["bitfinex-derivatives","BTCF0:USTF0",1724492620958,0.168773,64293.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492621148,0.169773,64293.0,64291.0,0.01944277]
["bitfinex-derivatives","BTCF0:USTF0",1724492621349,0.169773,64293.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492622055,4e-05,64291.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492622253,4e-05,64291.0,64290.0,0.32091064]
["bitfinex-derivatives","BTCF0:USTF0",1724492622453,4e-05,64291.0,64290.0,0.10526917]
["bitfinex-derivatives","BTCF0:USTF0",1724492623155,0.00104,64291.0,64290.0,0.10526917]
["bitfinex-derivatives","BTCF0:USTF0",1724492623961,0.00204,64291.0,64290.0,0.10526917]
["bitfinex-derivatives","BTCF0:USTF0",1724492626166,0.00204,64291.0,64290.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1724492626466,0.00204,64291.0,64290.0,0.30147014]
["bitfinex-derivatives","BTCF0:USTF0",1724492626862,0.00204,64291.0,64290.0,0.22371704]
["bitfinex-derivatives","BTCF0:USTF0",1724492629862,0.02724075,64291.0,64290.0,0.10526917]
["bitfinex-derivatives","BTCF0:USTF0",1724492630064,0.05726461,64291.0,64290.0,0.10526917]
["bitfinex-derivatives","BTCF0:USTF0",1724492630264,0.09939483,64291.0,64290.0,0.10526917]
["bitfinex-derivatives","BTCF0:USTF0",1724492633467,0.15135519,64291.0,64290.0,0.10526917]
["bitfinex-derivatives","BTCF0:USTF0",1724492633672,0.18137905,64291.0,64290.0,0.10526917]
["bitfinex-derivatives","BTCF0:USTF0",1724492633872,0.00204,64291.0,64290.0,0.22371683]
["bitfinex-derivatives","BTCF0:USTF0",1724492634059,0.04858575,64291.0,64290.0,0.30144504]
["bitfinex-derivatives","BTCF0:USTF0",1724492634264,0.04858575,64291.0,64290.0,0.30144562]
["bitfinex-derivatives","BTCF0:USTF0",1724492634460,0.04858575,64291.0,64290.0,0.22371683]
["bitfinex-derivatives","BTCF0:USTF0",1724492634665,0.00204,64291.0,64290.0,0.30144931]
["bitfinex-derivatives","BTCF0:USTF0",1724492634859,0.00204,64291.0,64290.0,0.22371683]
["bitfinex-derivatives","BTCF0:USTF0",1724492635263,0.00204,64291.0,64290.0,0.22371956]
["bitfinex-derivatives","BTCF0:USTF0",1724492638366,0.00204,64291.0,64290.0,0.2431628]
["bitfinex-derivatives","BTCF0:USTF0",1724492640165,0.00204,64291.0,64290.0,0.22371739]
["bitfinex-derivatives","BTCF0:USTF0",1724492642365,0.00204,64291.0,64290.0,0.24316063]
["bitfinex-derivatives","BTCF0:USTF0",1724492643881,0.00204,64291.0,64290.0,0.2431606]
["bitfinex-derivatives","BTCF0:USTF0",1724492645873,0.00204,64291.0,64290.0,0.32090294]
["bitfinex-derivatives","BTCF0:USTF0",1724492646072,0.00204,64291.0,64290.0,0.2431606]
["bitfinex-derivatives","BTCF0:USTF0",1724492646577,0.00204,64291.0,64290.0,0.3209027]
["bitfinex-derivatives","BTCF0:USTF0",1724492646773,0.00204,64291.0,64290.0,0.2431606]
["bitfinex-derivatives","BTCF0:USTF0",1724492647172,0.00204,64291.0,64290.0,0.22371737]
["bitfinex-derivatives","BTCF0:USTF0",1724492647377,0.00204,64291.0,64290.0,0.24316099]
["bitfinex-derivatives","BTCF0:USTF0",1724492649679,0.00204,64291.0,64290.0,0.22371737]
["bitfinex-derivatives","BTCF0:USTF0",1724492649982,0.00204,64291.0,64290.0,0.24316114]
["bitfinex-derivatives","BTCF0:USTF0",1724492651881,0.00204,64291.0,64290.0,0.33645849]
["bitfinex-derivatives","BTCF0:USTF0",1724492652677,0.00204,64291.0,64290.0,0.24316114]
["bitfinex-derivatives","BTCF0:USTF0",1724492652883,0.00204,64291.0,64290.0,0.33645849]
["bitfinex-derivatives","BTCF0:USTF0",1724492654180,0.00204,64291.0,64290.0,0.24316114]
["bitfinex-derivatives","BTCF0:USTF0",1724492655379,0.00204,64291.0,64290.0,0.33645849]
["bitfinex-derivatives","BTCF0:USTF0",1724492655782,0.00204,64291.0,64290.0,0.24316114]
["bitfinex-derivatives","BTCF0:USTF0",1724492656179,0.00204,64291.0,64290.0,0.33645849]
["bitfinex-derivatives","BTCF0:USTF0",1724492656386,0.00204,64291.0,64290.0,0.24316114]
["bitfinex-derivatives","BTCF0:USTF0",1724492656790,0.00204,64291.0,64290.0,0.33645849]
["bitfinex-derivatives","BTCF0:USTF0",1724492657085,0.00204,64291.0,64290.0,0.24316114]
["bitfinex-derivatives","BTCF0:USTF0",1724492657591,0.00204,64291.0,64290.0,0.24316074]
["bitfinex-derivatives","BTCF0:USTF0",1724492657785,0.04860102,64291.0,64290.0,0.24316074]
["bitfinex-derivatives","BTCF0:USTF0",1724492658185,0.00204,64291.0,64290.0,0.24316074]
["bitfinex-derivatives","BTCF0:USTF0",1724492658383,0.04860102,64291.0,64290.0,0.24316074]
["bitfinex-derivatives","BTCF0:USTF0",1724492660187,0.00204,64291.0,64290.0,0.24316074]
["bitfinex-derivatives","BTCF0:USTF0",1724492660592,0.04858393,64291.0,64290.0,0.24316074]
["bitfinex-derivatives","BTCF0:USTF0",1724492661088,0.00204,64291.0,64290.0,0.24316162]
["bitfinex-derivatives","BTCF0:USTF0",1724492661690,0.00204,64291.0,64290.0,0.32091077]
["bitfinex-derivatives","BTCF0:USTF0",1724492661991,0.00204,64291.0,64290.0,0.32091176]
["bitfinex-derivatives","BTCF0:USTF0",1724492663290,0.00204,64291.0,64290.0,0.32091842]
["bitfinex-derivatives","BTCF0:USTF0",1724492663992,0.00204,64291.0,64290.0,0.24316828]
["bitfinex-derivatives","BTCF0:USTF0",1724492664394,0.00204,64291.0,64290.0,0.24316804]
["bitfinex-derivatives","BTCF0:USTF0",1724492664793,0.00204,64291.0,64290.0,0.32091221]
["bitfinex-derivatives","BTCF0:USTF0",1724492666402,0.04855929,64291.0,64290.0,0.24316804]
["bitfinex-derivatives","BTCF0:USTF0",1724492666604,0.00204,64291.0,64290.0,0.24316804]
["bitfinex-derivatives","BTCF0:USTF0",1724492666804,0.00204,64291.0,64290.0,0.32090862]
["bitfinex-derivatives","BTCF0:USTF0",1724492667100,0.079775,64291.0,64290.0,0.04697718]
["bitfinex-derivatives","BTCF0:USTF0",1724492667299,0.05074,64291.0,64285.0,0.07774058]
["bitfinex-derivatives","BTCF0:USTF0",1724492667503,0.4508,64286.0,64282.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724492667805,0.13648937,64283.0,64282.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724492668001,0.18560798,64283.0,64282.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724492668208,0.18564798,64283.0,64282.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724492668503,0.18564798,64283.0,64282.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1724492669006,0.30957969,64283.0,64282.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1724492669496,0.18764798,64283.0,64282.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1724492671096,0.13848603,64283.0,64282.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1724492671597,0.09204,64283.0,64282.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1724492674101,0.530585,64283.0,64282.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1724492674299,0.530585,64283.0,64282.0,0.02857133]
["bitfinex-derivatives","BTCF0:USTF0",1724492674499,0.077747,64282.0,64279.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724492674699,0.09,64280.0,64279.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724492675299,0.167788,64280.0,64279.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724492675602,0.07775,64279.0,64275.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724492675907,0.09,64276.0,64275.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724492676111,0.09,64276.0,64274.0,0.02755274]
["bitfinex-derivatives","BTCF0:USTF0",1724492676404,0.09,64276.0,64274.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1724492676405,0.077755,64275.0,64274.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1724492676607,4e-05,64276.0,64274.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1724492676608,0.04641662,64276.0,64274.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1724492676902,0.04641662,64276.0,64275.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1724492676903,4e-05,64276.0,64275.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1724492677207,0.3608,64277.0,64276.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724492677403,0.3608,64277.0,64276.0,0.12428262]
["bitfinex-derivatives","BTCF0:USTF0",1724492678808,0.3618,64277.0,64276.0,0.12428262]
["bitfinex-derivatives","BTCF0:USTF0",1724492679106,0.3618,64277.0,64276.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724492679307,0.3618,64277.0,64276.0,0.12426898]
["bitfinex-derivatives","BTCF0:USTF0",1724492679606,0.3628,64277.0,64276.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724492680807,0.3628,64277.0,64276.0,0.12426773]
["bitfinex-derivatives","BTCF0:USTF0",1724492681308,0.3628,64277.0,64276.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724492681710,0.3628,64277.0,64276.0,0.12426233]
["bitfinex-derivatives","BTCF0:USTF0",1724492682305,0.3628,64277.0,64276.0,0.21426233]
["bitfinex-derivatives","BTCF0:USTF0",1724492683506,0.3618,64277.0,64276.0,0.21426233]
["bitfinex-derivatives","BTCF0:USTF0",1724492684106,0.3608,64277.0,64276.0,0.21426233]
["bitfinex-derivatives","BTCF0:USTF0",1724492684307,0.3618,64277.0,64276.0,0.21426233]
["bitfinex-derivatives","BTCF0:USTF0",1724492684514,0.001,64277.0,64276.0,0.21426233]
["bitfinex-derivatives","BTCF0:USTF0",1724492685508,0.001,64277.0,64276.0,0.167753]
["bitfinex-derivatives","BTCF0:USTF0",1724492690709,0.001,64277.0,64276.0,1.034473]
["bitfinex-derivatives","BTCF0:USTF0",1724492690909,0.36103323,64287.0,64276.0,1.07518897]
["bitfinex-derivatives","BTCF0:USTF0",1724492691212,0.36103323,64287.0,64286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724492691412,0.36103323,64287.0,64286.0,0.13653973]
["bitfinex-derivatives","BTCF0:USTF0",1724492691621,0.36103323,64287.0,64286.0,0.21432073]
["bitfinex-derivatives","BTCF0:USTF0",1724492692114,0.36203323,64287.0,64286.0,0.21432073]
["bitfinex-derivatives","BTCF0:USTF0",1724492692312,0.36203323,64287.0,64286.0,0.15261987]
["bitfinex-derivatives","BTCF0:USTF0",1724492692717,0.00123323,64287.0,64286.0,0.15261987]
["bitfinex-derivatives","BTCF0:USTF0",1724492692918,0.36203323,64287.0,64286.0,0.15261987]
["bitfinex-derivatives","BTCF0:USTF0",1724492693409,0.37103323,64287.0,64286.0,0.15261987]
["bitfinex-derivatives","BTCF0:USTF0",1724492693614,0.37003323,64287.0,64286.0,0.15261987]
["bitfinex-derivatives","BTCF0:USTF0",1724492693915,0.37503323,64287.0,64286.0,0.15261987]
["bitfinex-derivatives","BTCF0:USTF0",1724492694315,0.37503323,64287.0,64286.0,0.10608014]
["bitfinex-derivatives","BTCF0:USTF0",1724492694926,0.37503323,64287.0,64286.0,0.19608014]
["bitfinex-derivatives","BTCF0:USTF0",1724492698431,0.37503323,64287.0,64286.0,0.24248014]
["bitfinex-derivatives","BTCF0:USTF0",1724492699124,0.01423323,64287.0,64286.0,0.30453312]
["bitfinex-derivatives","BTCF0:USTF0",1724492699329,0.01423323,64287.0,64286.0,0.24248014]
["bitfinex-derivatives","BTCF0:USTF0",1724492701318,0.01423323,64287.0,64286.0,0.15248014]
["bitfinex-derivatives","BTCF0:USTF0",1724492701524,0.01423323,64287.0,64286.0,0.24248014]
["bitfinex-derivatives","BTCF0:USTF0",1724492705234,0.06946188,64287.0,64286.0,0.24248014]
["bitfinex-derivatives","BTCF0:USTF0",1724492707926,0.06946188,64287.0,64286.0,0.19608014]
["bitfinex-derivatives","BTCF0:USTF0",1724492708127,0.01423323,64287.0,64286.0,0.19608014]
["bitfinex-derivatives","BTCF0:USTF0",1724492720139,0.09197323,64287.0,64286.0,0.11833914]
["bitfinex-derivatives","BTCF0:USTF0",1724492723532,0.09197323,64287.0,64286.0,0.02833914]
["bitfinex-derivatives","BTCF0:USTF0",1724492723738,0.13828664,64287.0,64286.0,0.02833914]
["bitfinex-derivatives","BTCF0:USTF0",1724492724040,0.18638664,64287.0,64286.0,0.02833914]
["bitfinex-derivatives","BTCF0:USTF0",1724492724933,1.33638664,64287.0,64286.0,0.02833914]
["bitfinex-derivatives","BTCF0:USTF0",1724492727346,1.31527786,64287.0,64286.0,0.02833914]
["bitfinex-derivatives","BTCF0:USTF0",1724492727544,1.31527787,64287.0,64286.0,0.02833914]
["bitfinex-derivatives","BTCF0:USTF0",1724492728545,1.29007323,64287.0,64286.0,0.02833914]
["bitfinex-derivatives","BTCF0:USTF0",1724492730346,1.3363864,64287.0,64286.0,0.02833914]
["bitfinex-derivatives","BTCF0:USTF0",1724492731345,1.3363864,64287.0,64275.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724492731346,0.077745,64283.0,64282.0,0.06218163]
["bitfinex-derivatives","BTCF0:USTF0",1724492731548,0.077749,64280.0,64279.0,0.06218163]
["bitfinex-derivatives","BTCF0:USTF0",1724492731848,0.077749,64280.0,64278.0,0.09041864]
["bitfinex-derivatives","BTCF0:USTF0",1724492731849,0.4508,64280.0,64278.0,0.09041864]
["bitfinex-derivatives","BTCF0:USTF0",1724492732039,1.19632358,64279.0,64278.0,0.09041864]
["bitfinex-derivatives","BTCF0:USTF0",1724492732647,1.15,64279.0,64278.0,0.02823701]
["bitfinex-derivatives","BTCF0:USTF0",1724492732850,1.15004,64279.0,64277.0,0.06218163]
["bitfinex-derivatives","BTCF0:USTF0",1724492733050,0.3608,64278.0,64277.0,0.06218163]
["bitfinex-derivatives","BTCF0:USTF0",1724492733539,0.077752,64277.0,64276.0,0.06218163]
["bitfinex-derivatives","BTCF0:USTF0",1724492733735,0.077755,64275.0,64274.0,0.02858468]
["bitfinex-derivatives","BTCF0:USTF0",1724492733936,0.12406507,64275.0,64274.0,0.02858468]
["bitfinex-derivatives","BTCF0:USTF0",1724492734136,0.077755,64275.0,64274.0,0.02858468]
["bitfinex-derivatives","BTCF0:USTF0",1724492734746,0.077795,64275.0,64274.0,0.02858468]
["bitfinex-derivatives","BTCF0:USTF0",1724492735751,0.078795,64275.0,64274.0,0.02858468]
["bitfinex-derivatives","BTCF0:USTF0",1724492736149,0.079795,64275.0,64274.0,0.02958468]
["bitfinex-derivatives","BTCF0:USTF0",1724492738346,0.440595,64275.0,64274.0,0.02958468]
["bitfinex-derivatives","BTCF0:USTF0",1724492739747,0.530595,64275.0,64274.0,0.02958468]
["bitfinex-derivatives","BTCF0:USTF0",1724492740948,0.169795,64275.0,64274.0,0.02958468]
["bitfinex-derivatives","BTCF0:USTF0",1724492741254,0.530595,64275.0,64274.0,0.02958468]
["bitfinex-derivatives","BTCF0:USTF0",1724492745963,0.530595,64275.0,64274.0,0.00118246]
["bitfinex-derivatives","BTCF0:USTF0",1724492746551,0.440595,64275.0,64274.0,0.00118246]
["bitfinex-derivatives","BTCF0:USTF0",1724492746956,0.530595,64275.0,64274.0,0.00118246]
["bitfinex-derivatives","BTCF0:USTF0",1724492749163,0.440595,64275.0,64274.0,0.00118246]
["bitfinex-derivatives","BTCF0:USTF0",1724492751066,0.440595,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492751067,0.441595,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492751365,0.448595,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492753162,0.450595,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492755267,0.089795,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492755468,0.450595,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492758071,0.49688371,64275.0,64274.0,0.04676139]
["bitfinex-derivatives","BTCF0:USTF0",1724492758770,0.49688371,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492758968,0.13608371,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492759166,0.49688371,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492759562,0.450595,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492760569,0.450595,64275.0,64274.0,0.06231138]
["bitfinex-derivatives","BTCF0:USTF0",1724492761470,0.47580532,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492762568,0.47780532,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492763369,0.47980532,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492764475,0.454595,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492766177,0.093795,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492766474,0.454595,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492766867,0.53235,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492767870,0.17155,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492768180,0.53235,64275.0,64274.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1724492770669,0.53235,64275.0,64274.0,0.06241457]
["bitfinex-derivatives","BTCF0:USTF0",1724492772075,0.077759,64271.0,64270.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492772285,0.167759,64271.0,64270.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492772581,0.09,64271.0,64268.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492772881,0.3608,64272.0,64268.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492772882,0.09,64269.0,64268.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492773276,0.3608,64272.0,64268.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492773277,0.002,64271.0,64268.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492773476,0.09,64269.0,64268.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492773872,0.245524,64269.0,64268.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492774278,0.30746243,64269.0,64268.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492774488,0.077763,64268.0,64267.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492774671,0.167763,64268.0,64267.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1724492775075,0.077768,64264.0,64263.0,0.07804511]
["bitfinex-derivatives","BTCF0:USTF0",1724492775377,0.077768,64264.0,64263.0,0.19654753]
["bitfinex-derivatives","BTCF0:USTF0",1724492775882,0.077808,64264.0,64263.0,0.19654753]
["bitfinex-derivatives","BTCF0:USTF0",1724492776484,0.077808,64264.0,64263.0,0.27427726]
["bitfinex-derivatives","BTCF0:USTF0",1724492777184,0.077808,64264.0,64263.0,0.19654753]
["bitfinex-derivatives","BTCF0:USTF0",1724492777376,0.077808,64264.0,64263.0,0.29376812]
["bitfinex-derivatives","BTCF0:USTF0",1724492777686,0.078808,64264.0,64263.0,0.29376812]
["bitfinex-derivatives","BTCF0:USTF0",1724492781181,0.078808,64264.0,64263.0,0.29376112]
["bitfinex-derivatives","BTCF0:USTF0",1724492784998,0.078808,64264.0,64263.0,0.27430953]
["bitfinex-derivatives","BTCF0:USTF0",1724492785191,0.529608,64264.0,64263.0,0.35203479]
["bitfinex-derivatives","BTCF0:USTF0",1724492785395,0.529608,64264.0,64263.0,0.15581411]
["bitfinex-derivatives","BTCF0:USTF0",1724492785893,0.529608,64264.0,64263.0,0.02834511]
["bitfinex-derivatives","BTCF0:USTF0",1724492786092,0.077769,64263.0,64262.0,0.07772526]
["bitfinex-derivatives","BTCF0:USTF0",1724492786295,0.077769,64263.0,64262.0,0.19622931]
["bitfinex-derivatives","BTCF0:USTF0",1724492786798,0.077809,64263.0,64262.0,0.19622931]
["bitfinex-derivatives","BTCF0:USTF0",1724492787891,0.085809,64263.0,64262.0,0.19622931]
["bitfinex-derivatives","BTCF0:USTF0",1724492788284,0.077809,64263.0,64262.0,0.19622931]
["bitfinex-derivatives","BTCF0:USTF0",1724492788488,0.086809,64263.0,64262.0,0.19622931]
["bitfinex-derivatives","BTCF0:USTF0",1724492789396,0.086809,64263.0,64260.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724492789397,0.07777,64262.0,64261.0,0.07772526]
["bitfinex-derivatives","BTCF0:USTF0",1724492789584,0.07777,64262.0,64261.0,0.24381126]
["bitfinex-derivatives","BTCF0:USTF0",1724492789788,0.07777,64262.0,64261.0,0.02812904]
["bitfinex-derivatives","BTCF0:USTF0",1724492789991,0.07777,64262.0,64261.0,0.03890507]
["bitfinex-derivatives","BTCF0:USTF0",1724492790191,0.07781,64262.0,64261.0,0.03890507]
["bitfinex-derivatives","BTCF0:USTF0",1724492790583,0.08581,64262.0,64261.0,0.03890507]
["bitfinex-derivatives","BTCF0:USTF0",1724492791390,0.17581,64262.0,64261.0,0.03890507]
["bitfinex-derivatives","BTCF0:USTF0",1724492791592,0.17981,64262.0,64261.0,0.03890507]
["bitfinex-derivatives","BTCF0:USTF0",1724492792600,0.17981,64262.0,64261.0,0.11667607]
["bitfinex-derivatives","BTCF0:USTF0",1724492792996,0.17981,64262.0,64261.0,0.09722347]
["bitfinex-derivatives","BTCF0:USTF0",1724492793205,0.17981,64262.0,64261.0,0.1166761]
["bitfinex-derivatives","BTCF0:USTF0",1724492793406,0.17994652,64262.0,64261.0,0.1166761]
["bitfinex-derivatives","BTCF0:USTF0",1724492794499,0.08994652,64262.0,64261.0,0.1166761]
["bitfinex-derivatives","BTCF0:USTF0",1724492794698,0.08994652,64262.0,64261.0,0.14483401]
["bitfinex-derivatives","BTCF0:USTF0",1724492795099,0.08994652,64262.0,64261.0,0.12538138]
["bitfinex-derivatives","BTCF0:USTF0",1724492795706,0.17994652,64262.0,64261.0,0.12538138]
["bitfinex-derivatives","BTCF0:USTF0",1724492796298,0.22639385,64262.0,64261.0,0.12538138]
["bitfinex-derivatives","BTCF0:USTF0",1724492797702,0.17994652,64262.0,64261.0,0.04761038]
["bitfinex-derivatives","BTCF0:USTF0",1724492798412,0.17994652,64262.0,64261.0,0.02815791]
["bitfinex-derivatives","BTCF0:USTF0",1724492798594,0.17994652,64262.0,64256.0,0.07772526]
["bitfinex-derivatives","BTCF0:USTF0",1724492798595,0.10217652,64262.0,64256.0,0.07772526]
["bitfinex-derivatives","BTCF0:USTF0",1724492798800,0.04647877,64258.0,64257.0,0.01945392]
["bitfinex-derivatives","BTCF0:USTF0",1724492799200,0.09,64259.0,64257.0,0.01945392]
["bitfinex-derivatives","BTCF0:USTF0",1724492799401,0.09,64259.0,64255.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724492799402,0.077777,64256.0,64255.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1724492799599,0.077777,64256.0,64255.0,0.14653237]
["bitfinex-derivatives","BTCF0:USTF0",1724492800108,0.077817,64256.0,64255.0,0.14653237]
["bitfinex-derivatives","BTCF0:USTF0",1724492800304,0.167817,64256.0,64255.0,0.14653237]
["bitfinex-derivatives","BTCF0:USTF0",1724492801213,0.167817,64256.0,64255.0,0.17392721]
["bitfinex-derivatives","BTCF0:USTF0",1724492802110,0.168817,64256.0,64255.0,0.17392721]
["bitfinex-derivatives","BTCF0:USTF0",1724492802310,0.162617,64256.0,64255.0,0.12462721]
["bitfinex-derivatives","BTCF0:USTF0",1724492802701,0.162617,64256.0,64255.0,0.04684921]
["bitfinex-derivatives","BTCF0:USTF0",1724492802901,0.162617,64256.0,64255.0,0.08955499]
["bitfinex-derivatives","BTCF0:USTF0",1724492803103,0.077779,64255.0,64254.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492803298,0.13644916,64255.0,64252.0,0.13994215]
["bitfinex-derivatives","BTCF0:USTF0",1724492803703,0.077781,64253.0,64252.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492804206,1.227821,64253.0,64252.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492804409,1.227821,64253.0,64251.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492804410,0.077782,64252.0,64251.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492804606,0.167782,64252.0,64251.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492805210,0.167822,64252.0,64251.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492805409,0.077783,64251.0,64250.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492806116,0.077823,64251.0,64250.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492806318,0.077785,64250.0,64249.0,0.16859601]
["bitfinex-derivatives","BTCF0:USTF0",1724492806914,0.51651246,64250.0,64249.0,0.02864986]
["bitfinex-derivatives","BTCF0:USTF0",1724492807122,0.51655246,64250.0,64249.0,0.04658126]
["bitfinex-derivatives","BTCF0:USTF0",1724492807324,0.077786,64249.0,64248.0,0.04658126]
["bitfinex-derivatives","BTCF0:USTF0",1724492807524,0.167786,64249.0,64248.0,0.04658126]
["bitfinex-derivatives","BTCF0:USTF0",1724492808020,0.167826,64249.0,64248.0,0.04658126]
["bitfinex-derivatives","BTCF0:USTF0",1724492808425,0.077787,64248.0,64247.0,0.04658126]
["bitfinex-derivatives","BTCF0:USTF0",1724492808618,0.167787,64248.0,64247.0,0.04658126]
["bitfinex-derivatives","BTCF0:USTF0",1724492809120,0.077827,64248.0,64247.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1724492809517,0.078827,64248.0,64247.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1724492810615,0.079827,64248.0,64247.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724492816235,0.077789,64246.0,64245.0,0.06216015]
["bitfinex-derivatives","BTCF0:USTF0",1724492816430,0.077789,64246.0,64245.0,0.22995115]
["bitfinex-derivatives","BTCF0:USTF0",1724492816831,0.077789,64246.0,64245.0,0.13995115]
["bitfinex-derivatives","BTCF0:USTF0",1724492817131,0.077829,64246.0,64245.0,0.13995115]
["bitfinex-derivatives","BTCF0:USTF0",1724492817631,0.078829,64246.0,64245.0,0.13995115]
["bitfinex-derivatives","BTCF0:USTF0",1724492818035,0.078829,64246.0,64245.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724492819033,0.079829,64246.0,64245.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724492821526,0.077793,64243.0,64242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724492821728,0.077793,64243.0,64242.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724492822335,0.077793,64243.0,64241.0,0.07763084]
["bitfinex-derivatives","BTCF0:USTF0",1724492822336,0.077794,64242.0,64241.0,0.07763084]
["bitfinex-derivatives","BTCF0:USTF0",1724492822530,0.077794,64242.0,64241.0,0.13973058]
["bitfinex-derivatives","BTCF0:USTF0",1724492822729,0.077794,64242.0,64241.0,0.09073058]
["bitfinex-derivatives","BTCF0:USTF0",1724492822934,0.077794,64242.0,64241.0,0.02863084]
["bitfinex-derivatives","BTCF0:USTF0",1724492823140,0.077794,64242.0,64241.0,0.06209974]
["bitfinex-derivatives","BTCF0:USTF0",1724492823141,0.077834,64242.0,64241.0,0.06209974]
["bitfinex-derivatives","BTCF0:USTF0",1724492823335,0.077834,64242.0,64240.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724492823336,0.077795,64241.0,64240.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724492823632,0.077795,64241.0,64240.0,0.02820043]
["bitfinex-derivatives","BTCF0:USTF0",1724492823824,4e-05,64242.0,64237.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724492823825,0.077798,64239.0,64237.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724492824029,0.167798,64239.0,64238.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724492825539,0.168798,64239.0,64238.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724492826541,0.169798,64239.0,64238.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724492826927,0.169798,64239.0,64238.0,0.13991137]
["bitfinex-derivatives","BTCF0:USTF0",1724492827335,0.169798,64239.0,64238.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724492828339,0.079798,64239.0,64238.0,0.13991137]
["bitfinex-derivatives","BTCF0:USTF0",1724492831036,0.002,64239.0,64238.0,0.13991137]
["bitfinex-derivatives","BTCF0:USTF0",1724492831436,0.002,64239.0,64238.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724492831631,0.002,64239.0,64238.0,0.13992968]
["bitfinex-derivatives","BTCF0:USTF0",1724492832334,0.002,64239.0,64238.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724492835045,0.002,64239.0,64238.0,0.167799]
["bitfinex-derivatives","BTCF0:USTF0",1724492837546,0.06393843,64239.0,64238.0,0.167799]
["bitfinex-derivatives","BTCF0:USTF0",1724492841636,0.002,64239.0,64238.0,0.167799]
["bitfinex-derivatives","BTCF0:USTF0",1724492842054,0.002,64239.0,64238.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724492842949,0.002,64239.0,64238.0,0.15552426]
["bitfinex-derivatives","BTCF0:USTF0",1724492843349,0.002,64239.0,64238.0,0.27407056]
["bitfinex-derivatives","BTCF0:USTF0",1724492843853,0.002,64239.0,64238.0,0.36407056]
["bitfinex-derivatives","BTCF0:USTF0",1724492845655,0.04648287,64246.0,64239.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724492845946,0.04648487,64247.0,64246.0,0.167789]
["bitfinex-derivatives","BTCF0:USTF0",1724492846256,0.09023341,64249.0,64247.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724492846644,0.04648134,64248.0,64247.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724492848451,0.04649307,64248.0,64247.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724492849153,0.173987,64248.0,64247.0,0.06218369]
["bitfinex-derivatives","BTCF0:USTF0",1724492849344,0.174987,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724492849545,1.324987,64248.0,64247.0,0.06419452]
["bitfinex-derivatives","BTCF0:USTF0",1724492849744,1.324987,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724492850145,1.324987,64248.0,64246.0,0.02771881]
["bitfinex-derivatives","BTCF0:USTF0",1724492850146,0.075788,64247.0,64246.0,0.02771881]
["bitfinex-derivatives","BTCF0:USTF0",1724492850454,0.077793,64243.0,64242.0,0.16771152]
["bitfinex-derivatives","BTCF0:USTF0",1724492850657,0.077793,64243.0,64242.0,0.2862523]
["bitfinex-derivatives","BTCF0:USTF0",1724492850851,0.077793,64243.0,64242.0,0.31401756]
["bitfinex-derivatives","BTCF0:USTF0",1724492851245,0.077833,64243.0,64242.0,0.31401756]
["bitfinex-derivatives","BTCF0:USTF0",1724492851759,0.077833,64243.0,64242.0,0.19547678]
["bitfinex-derivatives","BTCF0:USTF0",1724492852347,0.078833,64243.0,64242.0,0.31401962]
["bitfinex-derivatives","BTCF0:USTF0",1724492853657,0.079833,64243.0,64242.0,0.31401962]
["bitfinex-derivatives","BTCF0:USTF0",1724492854755,0.079833,64243.0,64242.0,0.22401958]
["bitfinex-derivatives","BTCF0:USTF0",1724492854953,0.079833,64243.0,64242.0,0.10547678]
["bitfinex-derivatives","BTCF0:USTF0",1724492855353,0.06197717,64248.0,64242.0,0.32493554]
["bitfinex-derivatives","BTCF0:USTF0",1724492855555,0.09262683,64262.0,64242.0,0.32493554]
["bitfinex-derivatives","BTCF0:USTF0",1724492855556,0.01772683,64269.0,64247.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724492855756,0.04651713,64271.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724492855960,0.02459381,64270.0,64269.0,0.11852529]
["bitfinex-derivatives","BTCF0:USTF0",1724492856159,0.02459381,64270.0,64269.0,0.10945001]
["bitfinex-derivatives","BTCF0:USTF0",1724492856457,0.02459381,64270.0,64269.0,0.18720979]
["bitfinex-derivatives","BTCF0:USTF0",1724492857456,0.02659381,64270.0,64269.0,0.167761]
["bitfinex-derivatives","BTCF0:USTF0",1724492857653,0.20576624,64270.0,64269.0,0.167761]
["bitfinex-derivatives","BTCF0:USTF0",1724492857851,0.11990803,64270.0,64269.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724492858052,0.11990803,64270.0,64269.0,0.167761]
["bitfinex-derivatives","BTCF0:USTF0",1724492858461,0.18240104,64270.0,64269.0,0.168761]
["bitfinex-derivatives","BTCF0:USTF0",1724492858662,0.21243366,64270.0,64269.0,0.168761]
["bitfinex-derivatives","BTCF0:USTF0",1724492858852,0.21243366,64270.0,64269.0,0.167761]
["bitfinex-derivatives","BTCF0:USTF0",1724492859053,0.15719294,64270.0,64269.0,0.168761]
["bitfinex-derivatives","BTCF0:USTF0",1724492859251,0.15719294,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492859252,0.18240204,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492859463,0.10231793,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492859664,0.06424292,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492859858,0.10231793,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492860165,0.06424292,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492860855,0.009,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492863150,0.009,64270.0,64269.0,0.10727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492863359,0.009,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492863958,0.009,64270.0,64269.0,0.10727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492864259,0.05529968,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492864469,0.05524366,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492866560,0.009,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492868272,0.009,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492871067,0.009,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492871366,0.009,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492873568,0.009,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492873862,0.009,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492874061,0.009,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492874255,0.009,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492875467,0.007,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492875669,0.009,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492876066,0.009,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492878569,0.009,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492878760,0.009,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492880675,0.009,64270.0,64269.0,0.60456054]
["bitfinex-derivatives","BTCF0:USTF0",1724492880873,0.009,64270.0,64269.0,0.24376054]
["bitfinex-derivatives","BTCF0:USTF0",1724492881069,0.009,64270.0,64269.0,0.60456054]
["bitfinex-derivatives","BTCF0:USTF0",1724492881575,0.009,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492881770,0.009,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492882070,0.009,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492882777,0.009,64270.0,64269.0,0.62005671]
["bitfinex-derivatives","BTCF0:USTF0",1724492882966,0.009,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492884473,0.009,64270.0,64269.0,0.67655214]
["bitfinex-derivatives","BTCF0:USTF0",1724492884976,0.15003422,64270.0,64269.0,0.48031105]
["bitfinex-derivatives","BTCF0:USTF0",1724492885575,0.15003422,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492886069,0.15003422,64270.0,64269.0,0.19727205]
["bitfinex-derivatives","BTCF0:USTF0",1724492886270,0.15003422,64270.0,64269.0,0.55807205]
["bitfinex-derivatives","BTCF0:USTF0",1724492888075,0.05552639,64270.0,64269.0,0.67655214]
["bitfinex-derivatives","BTCF0:USTF0",1724492888483,0.009,64270.0,64269.0,0.67655214]
["bitfinex-derivatives","BTCF0:USTF0",1724492889883,0.009,64270.0,64269.0,0.31575214]
["bitfinex-derivatives","BTCF0:USTF0",1724492890075,0.009,64270.0,64269.0,0.67655214]
["bitfinex-derivatives","BTCF0:USTF0",1724492891070,0.009,64270.0,64269.0,0.75431735]
["bitfinex-derivatives","BTCF0:USTF0",1724492891675,0.009,64270.0,64269.0,0.39351735]
["bitfinex-derivatives","BTCF0:USTF0",1724492891877,0.009,64270.0,64269.0,0.75431735]
["bitfinex-derivatives","BTCF0:USTF0",1724492892073,0.009,64270.0,64269.0,0.39351735]
["bitfinex-derivatives","BTCF0:USTF0",1724492892285,0.009,64270.0,64269.0,0.75431735]
["bitfinex-derivatives","BTCF0:USTF0",1724492893471,0.009,64270.0,64269.0,0.67655214]
["bitfinex-derivatives","BTCF0:USTF0",1724492893782,0.009,64270.0,64269.0,0.7543303]
["bitfinex-derivatives","BTCF0:USTF0",1724492893982,0.009,64270.0,64269.0,0.67655214]
["bitfinex-derivatives","BTCF0:USTF0",1724492894185,0.0555412,64270.0,64269.0,0.67655214]
["bitfinex-derivatives","BTCF0:USTF0",1724492894384,0.009,64270.0,64269.0,0.67655214]
["bitfinex-derivatives","BTCF0:USTF0",1724492894976,0.009,64270.0,64269.0,0.75431314]
["bitfinex-derivatives","BTCF0:USTF0",1724492896984,0.009,64270.0,64269.0,0.75431268]
["bitfinex-derivatives","BTCF0:USTF0",1724492897485,0.009,64270.0,64269.0,0.39351268]
["bitfinex-derivatives","BTCF0:USTF0",1724492897686,0.009,64270.0,64269.0,0.75431268]
["bitfinex-derivatives","BTCF0:USTF0",1724492898675,0.009,64270.0,64269.0,1.22437733]
["bitfinex-derivatives","BTCF0:USTF0",1724492898884,0.009,64270.0,64269.0,1.22111268]
["bitfinex-derivatives","BTCF0:USTF0",1724492899279,0.009,64270.0,64269.0,1.24055974]
["bitfinex-derivatives","BTCF0:USTF0",1724492899478,0.009,64270.0,64269.0,0.77375974]
["bitfinex-derivatives","BTCF0:USTF0",1724492899887,0.009,64270.0,64269.0,0.86706491]
["bitfinex-derivatives","BTCF0:USTF0",1724492900389,0.009,64270.0,64269.0,1.20841785]
["bitfinex-derivatives","BTCF0:USTF0",1724492900575,0.009,64270.0,64269.0,1.22786498]
["bitfinex-derivatives","BTCF0:USTF0",1724492901093,0.0453,64275.0,64274.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724492901281,0.0453,64275.0,64274.0,0.35988226]
["bitfinex-derivatives","BTCF0:USTF0",1724492901687,0.0453,64275.0,64274.0,0.72068226]
["bitfinex-derivatives","BTCF0:USTF0",1724492901885,0.0453,64275.0,64274.0,0.72072226]
["bitfinex-derivatives","BTCF0:USTF0",1724492902184,0.0453,64275.0,64274.0,0.57652176]
["bitfinex-derivatives","BTCF0:USTF0",1724492902389,0.0473,64275.0,64274.0,0.57752176]
["bitfinex-derivatives","BTCF0:USTF0",1724492903185,0.0593,64275.0,64274.0,0.57852176]
["bitfinex-derivatives","BTCF0:USTF0",1724492903689,0.0593,64275.0,64274.0,0.55907463]
["bitfinex-derivatives","BTCF0:USTF0",1724492903985,0.0593,64275.0,64274.0,0.5785217]
["bitfinex-derivatives","BTCF0:USTF0",1724492904181,0.0593,64275.0,64274.0,0.46004207]
["bitfinex-derivatives","BTCF0:USTF0",1724492904382,0.08450584,64275.0,64274.0,0.46004207]
["bitfinex-derivatives","BTCF0:USTF0",1724492905392,0.17755862,64275.0,64274.0,0.46004207]
["bitfinex-derivatives","BTCF0:USTF0",1724492906492,0.08450584,64275.0,64274.0,0.46004207]
["bitfinex-derivatives","BTCF0:USTF0",1724492907192,0.0593,64275.0,64274.0,0.46004207]
["bitfinex-derivatives","BTCF0:USTF0",1724492907691,0.014,64275.0,64274.0,0.46004207]
["bitfinex-derivatives","BTCF0:USTF0",1724492908296,0.06053809,64275.0,64274.0,0.46004207]
["bitfinex-derivatives","BTCF0:USTF0",1724492908693,0.014,64275.0,64274.0,0.46004207]
["bitfinex-derivatives","BTCF0:USTF0",1724492909696,0.06053809,64275.0,64274.0,0.53779707]
["bitfinex-derivatives","BTCF0:USTF0",1724492909998,0.014,64275.0,64274.0,0.61552008]
["bitfinex-derivatives","BTCF0:USTF0",1724492910593,0.014,64275.0,64274.0,0.65626755]
["bitfinex-derivatives","BTCF0:USTF0",1724492910993,0.014,64275.0,64274.0,0.63682048]
["bitfinex-derivatives","BTCF0:USTF0",1724492911195,0.014,64275.0,64274.0,0.6562664]
["bitfinex-derivatives","BTCF0:USTF0",1724492911897,0.014,64275.0,64274.0,1.1230264]
["bitfinex-derivatives","BTCF0:USTF0",1724492912691,0.014,64275.0,64274.0,1.26721422]
["bitfinex-derivatives","BTCF0:USTF0",1724492913187,0.014,64275.0,64274.0,1.1230264]
["bitfinex-derivatives","BTCF0:USTF0",1724492913698,0.014,64275.0,64274.0,1.6007814]
["bitfinex-derivatives","BTCF0:USTF0",1724492914397,0.014,64275.0,64274.0,1.69396354]
["bitfinex-derivatives","BTCF0:USTF0",1724492914601,0.014,64275.0,64274.0,2.54916354]
["bitfinex-derivatives","BTCF0:USTF0",1724492914797,0.014,64275.0,64274.0,2.4559801]
["bitfinex-derivatives","BTCF0:USTF0",1724492917201,0.0474,64287.0,64286.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724492917396,0.0474,64287.0,64286.0,0.5751108]
["bitfinex-derivatives","BTCF0:USTF0",1724492917901,0.0474,64287.0,64286.0,0.528541]
["bitfinex-derivatives","BTCF0:USTF0",1724492918088,0.0474,64287.0,64286.0,0.57514359]
["bitfinex-derivatives","BTCF0:USTF0",1724492918493,0.0474,64287.0,64286.0,0.57614359]
["bitfinex-derivatives","BTCF0:USTF0",1724492918896,0.0474,64287.0,64286.0,0.93694359]
["bitfinex-derivatives","BTCF0:USTF0",1724492919199,0.09453809,64292.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724492919400,0.09448984,64292.0,64291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724492919791,0.048,64292.0,64291.0,0.10944214]
["bitfinex-derivatives","BTCF0:USTF0",1724492919990,0.048,64292.0,64291.0,0.10948214]
["bitfinex-derivatives","BTCF0:USTF0",1724492920195,0.12556804,64292.0,64291.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724492920594,0.12656804,64292.0,64291.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724492920896,0.12656804,64292.0,64291.0,0.168775]
["bitfinex-derivatives","BTCF0:USTF0",1724492922196,0.12656804,64292.0,64291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724492922197,0.34773103,64292.0,64291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724492922501,0.34773103,64292.0,64291.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724492923005,0.34773103,64292.0,64291.0,0.168735]
["bitfinex-derivatives","BTCF0:USTF0",1724492923201,0.34773103,64292.0,64286.0,0.72582173]
["bitfinex-derivatives","BTCF0:USTF0",1724492923403,0.049,64292.0,64291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724492923603,0.3355162,64292.0,64291.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724492923805,0.3355162,64292.0,64291.0,0.167735]
["bitfinex-derivatives","BTCF0:USTF0",1724492924306,0.31031733,64292.0,64291.0,0.167735]
["bitfinex-derivatives","BTCF0:USTF0",1724492925107,0.1109141,64292.0,64291.0,0.167735]
["bitfinex-derivatives","BTCF0:USTF0",1724492926106,0.1109141,64292.0,64291.0,0.19203606]
["bitfinex-derivatives","BTCF0:USTF0",1724492926300,0.1119141,64292.0,64291.0,0.19303606]
["bitfinex-derivatives","BTCF0:USTF0",1724492926608,0.0639141,64292.0,64291.0,0.19303606]
["bitfinex-derivatives","BTCF0:USTF0",1724492927001,0.0629141,64292.0,64291.0,0.19303606]
["bitfinex-derivatives","BTCF0:USTF0",1724492927196,0.004,64292.0,64291.0,0.19403606]
["bitfinex-derivatives","BTCF0:USTF0",1724492927508,0.0659141,64292.0,64291.0,0.19403606]
["bitfinex-derivatives","BTCF0:USTF0",1724492928104,0.0659141,64292.0,64291.0,0.891335]
["bitfinex-derivatives","BTCF0:USTF0",1724492928408,0.004,64292.0,64291.0,1.757975]
["bitfinex-derivatives","BTCF0:USTF0",1724492928703,0.004,64292.0,64291.0,1.78227577]
["bitfinex-derivatives","BTCF0:USTF0",1724492929308,0.004,64292.0,64291.0,1.90070791]
["bitfinex-derivatives","BTCF0:USTF0",1724492929309,0.003,64292.0,64291.0,1.90070791]
["bitfinex-derivatives","BTCF0:USTF0",1724492929607,0.003,64292.0,64291.0,1.47640716]
["bitfinex-derivatives","BTCF0:USTF0",1724492930198,0.003,64292.0,64291.0,1.56937249]
["bitfinex-derivatives","BTCF0:USTF0",1724492930810,0.003,64292.0,64291.0,1.01273249]
["bitfinex-derivatives","BTCF0:USTF0",1724492931107,0.0467,64295.0,64294.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724492931300,0.0467,64295.0,64294.0,0.24520448]
["bitfinex-derivatives","BTCF0:USTF0",1724492931499,0.0467,64295.0,64294.0,0.167731]
["bitfinex-derivatives","BTCF0:USTF0",1724492931900,0.0467,64295.0,64294.0,0.167771]
["bitfinex-derivatives","BTCF0:USTF0",1724492932406,0.0467,64295.0,64294.0,0.168771]
["bitfinex-derivatives","BTCF0:USTF0",1724492933199,0.0467,64295.0,64294.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1724492933603,0.0467,64295.0,64294.0,0.19809524]
["bitfinex-derivatives","BTCF0:USTF0",1724492934910,0.0467,64295.0,64294.0,0.55889524]
["bitfinex-derivatives","BTCF0:USTF0",1724492935607,0.0467,64295.0,64294.0,0.39116424]
["bitfinex-derivatives","BTCF0:USTF0",1724492935803,0.0467,64295.0,64294.0,0.48116424]
["bitfinex-derivatives","BTCF0:USTF0",1724492938210,0.0467,64295.0,64294.0,0.12036424]
["bitfinex-derivatives","BTCF0:USTF0",1724492938399,0.0467,64295.0,64294.0,0.48116424]
["bitfinex-derivatives","BTCF0:USTF0",1724492939010,0.0467,64295.0,64294.0,0.12036424]
["bitfinex-derivatives","BTCF0:USTF0",1724492939203,0.0467,64295.0,64294.0,0.55863772]
["bitfinex-derivatives","BTCF0:USTF0",1724492939406,0.0467,64295.0,64294.0,0.59960369]
["bitfinex-derivatives","BTCF0:USTF0",1724492939714,0.0467,64295.0,64294.0,0.23880369]
["bitfinex-derivatives","BTCF0:USTF0",1724492940013,0.0467,64295.0,64294.0,0.59960369]
["bitfinex-derivatives","BTCF0:USTF0",1724492940805,0.0467,64295.0,64294.0,0.67733469]
["bitfinex-derivatives","BTCF0:USTF0",1724492942500,0.0467,64295.0,64294.0,0.77030002]
["bitfinex-derivatives","BTCF0:USTF0",1724492944200,0.0467,64295.0,64294.0,0.77029832]
["bitfinex-derivatives","BTCF0:USTF0",1724492944402,0.0467,64295.0,64294.0,0.67733299]
["bitfinex-derivatives","BTCF0:USTF0",1724492945914,0.0078175,64295.0,64294.0,0.67733135]
["bitfinex-derivatives","BTCF0:USTF0",1724492946100,0.0078175,64295.0,64294.0,0.82148824]
["bitfinex-derivatives","BTCF0:USTF0",1724492946306,0.0078175,64295.0,64294.0,0.67733135]
["bitfinex-derivatives","BTCF0:USTF0",1724492946712,0.0078175,64295.0,64294.0,0.82148883]
["bitfinex-derivatives","BTCF0:USTF0",1724492946906,0.0078175,64295.0,64294.0,0.82148863]
["bitfinex-derivatives","BTCF0:USTF0",1724492947414,0.08521013,64295.0,64294.0,0.55889524]
["bitfinex-derivatives","BTCF0:USTF0",1724492948410,0.08521013,64295.0,64294.0,0.58319645]
["bitfinex-derivatives","BTCF0:USTF0",1724492948604,0.08521013,64295.0,64294.0,0.62980822]
["bitfinex-derivatives","BTCF0:USTF0",1724492949312,0.0078175,64295.0,64294.0,0.58319645]
["bitfinex-derivatives","BTCF0:USTF0",1724492949818,0.0078175,64295.0,64294.0,0.60552733]
["bitfinex-derivatives","BTCF0:USTF0",1724492950008,0.08544965,64295.0,64294.0,0.58319661]
["bitfinex-derivatives","BTCF0:USTF0",1724492950908,0.08544965,64295.0,64294.0,0.49319661]
["bitfinex-derivatives","BTCF0:USTF0",1724492951108,0.08544965,64295.0,64294.0,0.53982915]
["bitfinex-derivatives","BTCF0:USTF0",1724492951109,0.0330157,64295.0,64294.0,0.53982915]
["bitfinex-derivatives","BTCF0:USTF0",1724492951311,0.0078175,64295.0,64294.0,0.82148732]
["bitfinex-derivatives","BTCF0:USTF0",1724492951919,0.00023341,64301.0,64299.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724492952105,0.00023341,64301.0,64300.0,0.1184357]
["bitfinex-derivatives","BTCF0:USTF0",1724492952810,0.00023341,64301.0,64300.0,0.1184757]
["bitfinex-derivatives","BTCF0:USTF0",1724492953203,0.14121224,64301.0,64300.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724492953711,0.14121224,64301.0,64300.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1724492953915,0.14121224,64301.0,64300.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724492954314,0.0935093,64301.0,64300.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724492954517,0.26432111,64301.0,64300.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724492955009,0.0935093,64301.0,64300.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724492955518,0.14121224,64301.0,64300.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724492955718,0.0935093,64301.0,64300.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724492955916,0.14121224,64301.0,64300.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724492956119,0.0935093,64301.0,64300.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724492956312,0.00023341,64301.0,64300.0,0.1981975]
["bitfinex-derivatives","BTCF0:USTF0",1724492958022,0.00023341,64301.0,64300.0,0.2881975]
["bitfinex-derivatives","BTCF0:USTF0",1724492958217,0.00023341,64301.0,64300.0,0.31249852]
["bitfinex-derivatives","BTCF0:USTF0",1724492958417,0.00023341,64301.0,64300.0,0.2881975]
["bitfinex-derivatives","BTCF0:USTF0",1724492959419,0.00023341,64301.0,64300.0,0.31249853]
["bitfinex-derivatives","BTCF0:USTF0",1724492960220,0.04681839,64301.0,64300.0,0.33193906]
["bitfinex-derivatives","BTCF0:USTF0",1724492963327,0.00023341,64301.0,64300.0,0.27568093]
["bitfinex-derivatives","BTCF0:USTF0",1724492963529,0.00023341,64301.0,64300.0,0.18568093]
["bitfinex-derivatives","BTCF0:USTF0",1724492963713,0.00023341,64301.0,64300.0,0.21350585]
["bitfinex-derivatives","BTCF0:USTF0",1724492963913,0.00023341,64301.0,64300.0,0.27567987]
["bitfinex-derivatives","BTCF0:USTF0",1724492966125,0.00023341,64301.0,64300.0,0.25137884]
["bitfinex-derivatives","BTCF0:USTF0",1724492966332,0.00023341,64301.0,64300.0,0.23193802]
["bitfinex-derivatives","BTCF0:USTF0",1724492966534,0.00023341,64301.0,64300.0,0.25137878]
["bitfinex-derivatives","BTCF0:USTF0",1724492966724,0.00023341,64301.0,64300.0,0.18920476]
["bitfinex-derivatives","BTCF0:USTF0",1724492967523,0.06231887,64301.0,64300.0,0.18920476]
["bitfinex-derivatives","BTCF0:USTF0",1724492968229,0.06231976,64301.0,64300.0,0.18920476]
["bitfinex-derivatives","BTCF0:USTF0",1724492968626,0.06231976,64301.0,64300.0,0.21350498]
["bitfinex-derivatives","BTCF0:USTF0",1724492969026,0.06231976,64301.0,64300.0,0.18920476]
["bitfinex-derivatives","BTCF0:USTF0",1724492969537,0.06231976,64301.0,64300.0,0.33193479]
["bitfinex-derivatives","BTCF0:USTF0",1724492969538,0.00023341,64301.0,64300.0,0.33193479]
["bitfinex-derivatives","BTCF0:USTF0",1724492969731,0.00023341,64301.0,64300.0,0.3814521]
["bitfinex-derivatives","BTCF0:USTF0",1724492970121,0.00023341,64301.0,64300.0,0.30763392]
["bitfinex-derivatives","BTCF0:USTF0",1724492970534,0.00023341,64301.0,64300.0,0.33193429]
["bitfinex-derivatives","BTCF0:USTF0",1724492971132,0.00023341,64301.0,64300.0,0.30763392]
["bitfinex-derivatives","BTCF0:USTF0",1724492972332,0.00023341,64301.0,64300.0,0.18920435]
["bitfinex-derivatives","BTCF0:USTF0",1724492973030,0.00023341,64301.0,64300.0,0.55000435]
["bitfinex-derivatives","BTCF0:USTF0",1724492973237,0.00023341,64301.0,64300.0,0.57430445]
["bitfinex-derivatives","BTCF0:USTF0",1724492973434,0.06231976,64301.0,64300.0,0.57430445]
["bitfinex-derivatives","BTCF0:USTF0",1724492974341,0.14004276,64301.0,64300.0,0.49658045]
["bitfinex-derivatives","BTCF0:USTF0",1724492974533,0.00023341,64301.0,64300.0,0.57430445]
["bitfinex-derivatives","BTCF0:USTF0",1724492976441,0.00023341,64301.0,64300.0,0.48430577]
["bitfinex-derivatives","BTCF0:USTF0",1724492977141,0.00023341,64301.0,64300.0,0.46486498]
["bitfinex-derivatives","BTCF0:USTF0",1724492977640,0.00023341,64301.0,64300.0,0.10406537]
["bitfinex-derivatives","BTCF0:USTF0",1724492977836,0.07795641,64301.0,64300.0,0.10406537]
["bitfinex-derivatives","BTCF0:USTF0",1724492978442,0.15559805,64301.0,64300.0,0.10406537]
["bitfinex-derivatives","BTCF0:USTF0",1724492979134,0.15559805,64301.0,64300.0,0.19406537]
["bitfinex-derivatives","BTCF0:USTF0",1724492979542,0.15559805,64301.0,64300.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1724492979738,0.15559805,64301.0,64300.0,0.19406539]
["bitfinex-derivatives","BTCF0:USTF0",1724492981137,0.78988105,64301.0,64300.0,0.02634139]
["bitfinex-derivatives","BTCF0:USTF0",1724492981337,0.077725,64299.0,64298.0,0.0466338]
["bitfinex-derivatives","BTCF0:USTF0",1724492981544,0.077726,64298.0,64297.0,0.0466338]
["bitfinex-derivatives","BTCF0:USTF0",1724492981737,0.077726,64298.0,64294.0,0.1807384]
["bitfinex-derivatives","BTCF0:USTF0",1724492981738,1.25292681,64298.0,64296.0,0.0466338]
["bitfinex-derivatives","BTCF0:USTF0",1724492981937,0.0776116,64297.0,64296.0,0.0466338]
["bitfinex-derivatives","BTCF0:USTF0",1724492982144,0.1553396,64297.0,64296.0,0.0466338]
["bitfinex-derivatives","BTCF0:USTF0",1724492982350,0.155456,64297.0,64296.0,0.0466338]
["bitfinex-derivatives","BTCF0:USTF0",1724492982537,0.07773,64295.0,64294.0,0.07519145]
["bitfinex-derivatives","BTCF0:USTF0",1724492982737,0.15532702,64295.0,64294.0,0.07519145]
["bitfinex-derivatives","BTCF0:USTF0",1724492983044,0.07773,64295.0,64294.0,0.02855765]
["bitfinex-derivatives","BTCF0:USTF0",1724492983238,0.07777,64295.0,64294.0,0.02855765]
["bitfinex-derivatives","BTCF0:USTF0",1724492983438,0.1553429,64295.0,64294.0,0.02855765]
["bitfinex-derivatives","BTCF0:USTF0",1724492984240,0.1553429,64295.0,64294.0,0.02955765]
["bitfinex-derivatives","BTCF0:USTF0",1724492984441,0.12430354,64295.0,64294.0,0.02955765]
["bitfinex-derivatives","BTCF0:USTF0",1724492985139,0.12430354,64295.0,64294.0,0.03055765]
["bitfinex-derivatives","BTCF0:USTF0",1724492985342,0.09177,64295.0,64294.0,0.03055765]
["bitfinex-derivatives","BTCF0:USTF0",1724492985544,0.09177,64295.0,64294.0,0.22671775]
["bitfinex-derivatives","BTCF0:USTF0",1724492985842,0.09177,64295.0,64294.0,0.24616075]
["bitfinex-derivatives","BTCF0:USTF0",1724492986045,0.09177,64295.0,64294.0,0.32389175]
["bitfinex-derivatives","BTCF0:USTF0",1724492986750,0.09177,64295.0,64294.0,0.24616075]
["bitfinex-derivatives","BTCF0:USTF0",1724492987141,0.09177,64295.0,64294.0,0.22671775]
["bitfinex-derivatives","BTCF0:USTF0",1724492987641,0.09177,64295.0,64294.0,0.24616071]
["bitfinex-derivatives","BTCF0:USTF0",1724492987843,0.01404,64295.0,64294.0,0.32389171]
["bitfinex-derivatives","BTCF0:USTF0",1724492988038,0.01404,64295.0,64294.0,0.24617902]
["bitfinex-derivatives","BTCF0:USTF0",1724492988754,0.01404,64295.0,64294.0,0.32381973]
["bitfinex-derivatives","BTCF0:USTF0",1724492988951,0.01404,64295.0,64294.0,0.32381767]
["bitfinex-derivatives","BTCF0:USTF0",1724492991151,0.01404,64295.0,64294.0,0.30437471]
["bitfinex-derivatives","BTCF0:USTF0",1724492991540,0.01404,64295.0,64294.0,0.32381747]
["bitfinex-derivatives","BTCF0:USTF0",1724492992652,0.01404,64295.0,64294.0,0.30437471]
["bitfinex-derivatives","BTCF0:USTF0",1724492992952,0.01404,64295.0,64294.0,0.32381746]
["bitfinex-derivatives","BTCF0:USTF0",1724492993140,0.01404,64295.0,64294.0,0.30437471]
["bitfinex-derivatives","BTCF0:USTF0",1724492993347,0.01404,64295.0,64294.0,0.34812088]
["bitfinex-derivatives","BTCF0:USTF0",1724492993655,0.01404,64295.0,64294.0,0.34812074]
["bitfinex-derivatives","BTCF0:USTF0",1724492993851,0.01404,64295.0,64294.0,0.328678]
["bitfinex-derivatives","BTCF0:USTF0",1724492995457,0.00023341,64301.0,64298.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724492995644,0.00023341,64301.0,64299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724492995849,0.00023341,64301.0,64299.0,0.24535534]
["bitfinex-derivatives","BTCF0:USTF0",1724492996051,0.00023341,64301.0,64300.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724492996253,0.00023341,64301.0,64300.0,0.0971651]
["bitfinex-derivatives","BTCF0:USTF0",1724492996551,0.09350916,64301.0,64300.0,0.0971651]
["bitfinex-derivatives","BTCF0:USTF0",1724492996851,0.12050916,64301.0,64300.0,0.0971651]
["bitfinex-derivatives","BTCF0:USTF0",1724492997154,0.27579245,64301.0,64300.0,0.0971651]
["bitfinex-derivatives","BTCF0:USTF0",1724492997354,0.27579245,64301.0,64300.0,0.0981651]
["bitfinex-derivatives","BTCF0:USTF0",1724492997355,0.12050916,64301.0,64300.0,0.0981651]
["bitfinex-derivatives","BTCF0:USTF0",1724492997548,0.12050916,64301.0,64300.0,0.0991651]
["bitfinex-derivatives","BTCF0:USTF0",1724492998457,0.12050916,64301.0,64300.0,0.12346605]
["bitfinex-derivatives","BTCF0:USTF0",1724492999250,0.29132078,64301.0,64300.0,0.12346605]
["bitfinex-derivatives","BTCF0:USTF0",1724493000348,0.12050916,64301.0,64300.0,0.09916464]
["bitfinex-derivatives","BTCF0:USTF0",1724493000559,0.07377084,64301.0,64300.0,0.12346486]
["bitfinex-derivatives","BTCF0:USTF0",1724493000754,0.02723341,64301.0,64300.0,0.12346486]
["bitfinex-derivatives","BTCF0:USTF0",1724493001056,0.02723341,64301.0,64300.0,0.12346501]
["bitfinex-derivatives","BTCF0:USTF0",1724493001258,0.07377084,64301.0,64300.0,0.12346501]
["bitfinex-derivatives","BTCF0:USTF0",1724493001553,0.07377084,64301.0,64300.0,0.1661261]
["bitfinex-derivatives","BTCF0:USTF0",1724493001554,0.02723341,64301.0,64300.0,0.1661261]
["bitfinex-derivatives","BTCF0:USTF0",1724493002059,0.02723341,64301.0,64300.0,0.10402437]
["bitfinex-derivatives","BTCF0:USTF0",1724493002458,0.02723341,64301.0,64300.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1724493003254,0.02723341,64301.0,64300.0,0.16612445]
["bitfinex-derivatives","BTCF0:USTF0",1724493003554,0.02723341,64301.0,64300.0,0.19815417]
["bitfinex-derivatives","BTCF0:USTF0",1724493005247,0.02723341,64301.0,64300.0,0.55895417]
["bitfinex-derivatives","BTCF0:USTF0",1724493009058,0.02723341,64301.0,64300.0,0.19815266]
["bitfinex-derivatives","BTCF0:USTF0",1724493009357,0.02723341,64301.0,64300.0,0.55895266]
["bitfinex-derivatives","BTCF0:USTF0",1724493009560,0.02723341,64301.0,64300.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1724493011566,0.02723341,64301.0,64300.0,0.46482403]
["bitfinex-derivatives","BTCF0:USTF0",1724493013656,0.02723341,64301.0,64300.0,0.440524]
["bitfinex-derivatives","BTCF0:USTF0",1724493013867,0.02723341,64301.0,64300.0,0.46482403]
["bitfinex-derivatives","BTCF0:USTF0",1724493015465,0.07377084,64301.0,64300.0,0.10402403]
["bitfinex-derivatives","BTCF0:USTF0",1724493015668,0.02723341,64301.0,64300.0,0.5832527]
["bitfinex-derivatives","BTCF0:USTF0",1724493018672,0.02723341,64301.0,64300.0,0.51816893]
["bitfinex-derivatives","BTCF0:USTF0",1724493018962,0.02723341,64301.0,64300.0,0.15736893]
["bitfinex-derivatives","BTCF0:USTF0",1724493019162,0.02723341,64301.0,64300.0,0.51816893]
["bitfinex-derivatives","BTCF0:USTF0",1724493020161,0.02723341,64301.0,64300.0,0.6365976]
["bitfinex-derivatives","BTCF0:USTF0",1724493020565,0.02723341,64301.0,64300.0,0.7265976]
["bitfinex-derivatives","BTCF0:USTF0",1724493021555,0.02723341,64301.0,64300.0,0.59266022]
["bitfinex-derivatives","BTCF0:USTF0",1724493022466,0.02723341,64301.0,64300.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1724493024369,0.08928331,64301.0,64300.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1724493024572,0.02723341,64301.0,64300.0,0.79310048]
["bitfinex-derivatives","BTCF0:USTF0",1724493025468,0.02723341,64301.0,64300.0,0.81740051]
["bitfinex-derivatives","BTCF0:USTF0",1724493026275,0.02723341,64301.0,64300.0,0.81740053]
["bitfinex-derivatives","BTCF0:USTF0",1724493027468,0.02723341,64301.0,64300.0,0.45660053]
["bitfinex-derivatives","BTCF0:USTF0",1724493027670,0.02723341,64301.0,64300.0,0.81740053]
["bitfinex-derivatives","BTCF0:USTF0",1724493027870,0.02723341,64301.0,64300.0,0.45660053]
["bitfinex-derivatives","BTCF0:USTF0",1724493028068,0.02723341,64301.0,64300.0,0.81740053]
["bitfinex-derivatives","BTCF0:USTF0",1724493028579,0.02723341,64301.0,64300.0,0.19402403]
["bitfinex-derivatives","BTCF0:USTF0",1724493029070,0.02723341,64301.0,64300.0,0.55482403]
["bitfinex-derivatives","BTCF0:USTF0",1724493030074,0.02723341,64301.0,64300.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1724493030378,0.02723341,64301.0,64300.0,0.55482403]
["bitfinex-derivatives","BTCF0:USTF0",1724493030774,0.02723341,64301.0,64300.0,0.19402403]
["bitfinex-derivatives","BTCF0:USTF0",1724493030976,0.02723341,64301.0,64300.0,0.55482403]
["bitfinex-derivatives","BTCF0:USTF0",1724493031785,0.02723341,64301.0,64300.0,0.81740053]
["bitfinex-derivatives","BTCF0:USTF0",1724493033185,0.02723341,64301.0,64300.0,0.83684055]
["bitfinex-derivatives","BTCF0:USTF0",1724493033984,0.02723341,64301.0,64300.0,0.81740053]
["bitfinex-derivatives","BTCF0:USTF0",1724493034178,0.02723341,64301.0,64300.0,0.83684062]
["bitfinex-derivatives","BTCF0:USTF0",1724493034584,0.02723341,64301.0,64300.0,0.57426412]
["bitfinex-derivatives","BTCF0:USTF0",1724493034777,0.02723341,64301.0,64300.0,0.21346412]
["bitfinex-derivatives","BTCF0:USTF0",1724493034971,0.02723341,64301.0,64300.0,0.57426412]
["bitfinex-derivatives","BTCF0:USTF0",1724493035976,0.02723341,64301.0,64300.0,0.57426417]
["bitfinex-derivatives","BTCF0:USTF0",1724493037279,0.02723341,64301.0,64300.0,0.21346417]
["bitfinex-derivatives","BTCF0:USTF0",1724493037584,0.02723341,64301.0,64300.0,0.8368412]
["bitfinex-derivatives","BTCF0:USTF0",1724493037986,0.02723341,64301.0,64300.0,0.79310103]
["bitfinex-derivatives","BTCF0:USTF0",1724493038587,0.02723341,64301.0,64300.0,0.81740111]
["bitfinex-derivatives","BTCF0:USTF0",1724493038786,0.02723341,64301.0,64300.0,0.45660111]
["bitfinex-derivatives","BTCF0:USTF0",1724493038986,0.02723341,64301.0,64300.0,0.81740111]
["bitfinex-derivatives","BTCF0:USTF0",1724493040282,0.09477304,64304.0,64302.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1724493040584,0.09477304,64304.0,64303.0,0.30173959]
["bitfinex-derivatives","BTCF0:USTF0",1724493040790,0.12576238,64304.0,64303.0,0.15220712]
["bitfinex-derivatives","BTCF0:USTF0",1724493041079,0.12576238,64304.0,64303.0,0.15224712]
["bitfinex-derivatives","BTCF0:USTF0",1724493041288,0.12576238,64304.0,64303.0,0.22996712]
["bitfinex-derivatives","BTCF0:USTF0",1724493041683,0.12576238,64304.0,64303.0,0.24940719]
["bitfinex-derivatives","BTCF0:USTF0",1724493041884,0.13976238,64304.0,64303.0,0.24940719]
["bitfinex-derivatives","BTCF0:USTF0",1724493042383,0.13976238,64304.0,64303.0,0.15940719]
["bitfinex-derivatives","BTCF0:USTF0",1724493042591,0.13976238,64304.0,64303.0,0.24940719]
["bitfinex-derivatives","BTCF0:USTF0",1724493042990,0.13976238,64304.0,64303.0,0.18820007]
["bitfinex-derivatives","BTCF0:USTF0",1724493043182,0.13976238,64304.0,64303.0,0.18920007]
["bitfinex-derivatives","BTCF0:USTF0",1724493043380,0.0622,64304.0,64303.0,0.18920007]
["bitfinex-derivatives","BTCF0:USTF0",1724493043984,0.0622,64304.0,64303.0,0.26695897]
["bitfinex-derivatives","BTCF0:USTF0",1724493044190,0.12429911,64304.0,64303.0,0.26695897]
["bitfinex-derivatives","BTCF0:USTF0",1724493045485,0.12429911,64304.0,64303.0,0.29534127]
["bitfinex-derivatives","BTCF0:USTF0",1724493045685,0.0622,64304.0,64303.0,0.21758237]
["bitfinex-derivatives","BTCF0:USTF0",1724493046488,0.0622,64304.0,64303.0,0.12758237]
["bitfinex-derivatives","BTCF0:USTF0",1724493046689,0.0622,64304.0,64303.0,0.21758237]
["bitfinex-derivatives","BTCF0:USTF0",1724493047784,0.0622,64304.0,64303.0,0.24188212]
["bitfinex-derivatives","BTCF0:USTF0",1724493050796,0.10876219,64304.0,64303.0,0.36030941]
["bitfinex-derivatives","BTCF0:USTF0",1724493052692,0.15547095,64304.0,64303.0,0.24188212]
["bitfinex-derivatives","BTCF0:USTF0",1724493053882,0.20317137,64304.0,64303.0,0.24188212]
["bitfinex-derivatives","BTCF0:USTF0",1724493054383,0.20317137,64304.0,64303.0,0.21769391]
["bitfinex-derivatives","BTCF0:USTF0",1724493055290,0.0622,64304.0,64303.0,0.21769391]
["bitfinex-derivatives","BTCF0:USTF0",1724493055490,0.20317137,64304.0,64303.0,0.21769391]
["bitfinex-derivatives","BTCF0:USTF0",1724493055691,0.0622,64304.0,64303.0,0.42943188]
["bitfinex-derivatives","BTCF0:USTF0",1724493057191,0.0622,64304.0,64303.0,0.3361212]
["bitfinex-derivatives","BTCF0:USTF0",1724493058686,0.0622,64304.0,64303.0,0.19825384]
["bitfinex-derivatives","BTCF0:USTF0",1724493058891,0.0622,64304.0,64303.0,0.21769364]
["bitfinex-derivatives","BTCF0:USTF0",1724493061693,0.0622,64304.0,64303.0,0.21769365]
["bitfinex-derivatives","BTCF0:USTF0",1724493066007,0.0622,64304.0,64303.0,0.19825385]
["bitfinex-derivatives","BTCF0:USTF0",1724493066301,0.0622,64304.0,64303.0,0.21769358]
["bitfinex-derivatives","BTCF0:USTF0",1724493068707,0.0622,64304.0,64303.0,0.42943115]
["bitfinex-derivatives","BTCF0:USTF0",1724493068905,0.0622,64304.0,64303.0,0.31100426]
["bitfinex-derivatives","BTCF0:USTF0",1724493069111,0.0622,64304.0,64303.0,0.42943115]
["bitfinex-derivatives","BTCF0:USTF0",1724493069316,0.0622,64304.0,64303.0,0.40513139]
["bitfinex-derivatives","BTCF0:USTF0",1724493069615,0.0622,64304.0,64303.0,0.42943106]
["bitfinex-derivatives","BTCF0:USTF0",1724493070412,0.0622,64304.0,64303.0,0.33612038]
["bitfinex-derivatives","BTCF0:USTF0",1724493070914,0.0622,64304.0,64303.0,0.42940867]
["bitfinex-derivatives","BTCF0:USTF0",1724493071305,0.0622,64304.0,64303.0,0.33612038]
["bitfinex-derivatives","BTCF0:USTF0",1724493073110,0.0622,64304.0,64303.0,0.33612012]
["bitfinex-derivatives","BTCF0:USTF0",1724493074312,0.18652786,64304.0,64303.0,0.19254833]
["bitfinex-derivatives","BTCF0:USTF0",1724493074518,0.27652786,64304.0,64303.0,0.19254833]
["bitfinex-derivatives","BTCF0:USTF0",1724493074808,0.229919,64304.0,64303.0,0.14880919]
["bitfinex-derivatives","BTCF0:USTF0",1724493075009,0.07772,64303.0,64302.0,0.05830924]
["bitfinex-derivatives","BTCF0:USTF0",1724493075318,0.15545,64299.0,64298.0,0.03886831]
["bitfinex-derivatives","BTCF0:USTF0",1724493075616,0.09,64297.0,64294.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724493075811,0.07773,64295.0,64294.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724493076015,0.12429758,64295.0,64294.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724493076312,0.20206758,64295.0,64294.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724493076501,0.20204356,64295.0,64294.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724493076706,1.35204356,64295.0,64294.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724493077302,1.3055,64295.0,64294.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1724493077702,1.3065,64295.0,64294.0,0.00123341]
["bitfinex-derivatives","BTCF0:USTF0",1724493078107,1.3065,64295.0,64294.0,0.00223341]
["bitfinex-derivatives","BTCF0:USTF0",1724493078315,1.3524,64295.0,64294.0,0.09223341]
["bitfinex-derivatives","BTCF0:USTF0",1724493078614,1.27467,64295.0,64294.0,0.09223341]
["bitfinex-derivatives","BTCF0:USTF0",1724493078811,1.32119704,64295.0,64294.0,0.09223341]
["bitfinex-derivatives","BTCF0:USTF0",1724493079311,0.17119704,64295.0,64294.0,0.15432006]
["bitfinex-derivatives","BTCF0:USTF0",1724493080121,0.12467,64295.0,64294.0,0.00223341]
["bitfinex-derivatives","BTCF0:USTF0",1724493080422,0.12467,64295.0,64294.0,0.06429769]
["bitfinex-derivatives","BTCF0:USTF0",1724493080813,0.17989549,64295.0,64294.0,0.09223341]
["bitfinex-derivatives","BTCF0:USTF0",1724493081913,0.17989549,64295.0,64294.0,0.16996441]
["bitfinex-derivatives","BTCF0:USTF0",1724493082809,0.17989321,64295.0,64294.0,0.16996441]
["bitfinex-derivatives","BTCF0:USTF0",1724493083817,0.12467,64295.0,64294.0,0.16996441]
["bitfinex-derivatives","BTCF0:USTF0",1724493084216,0.07877,64295.0,64294.0,0.16996441]
["bitfinex-derivatives","BTCF0:USTF0",1724493086318,0.03988458,64295.0,64294.0,0.16996441]
["bitfinex-derivatives","BTCF0:USTF0",1724493086518,0.03988458,64295.0,64294.0,0.09223341]
["bitfinex-derivatives","BTCF0:USTF0",1724493088318,0.00104,64295.0,64294.0,0.16996441]
["bitfinex-derivatives","BTCF0:USTF0",1724493092624,0.00104,64295.0,64294.0,0.35744184]
["bitfinex-derivatives","BTCF0:USTF0",1724493094216,0.0934,64304.0,64301.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724493094424,0.0934,64304.0,64303.0,0.15204986]
["bitfinex-derivatives","BTCF0:USTF0",1724493095017,0.0934,64304.0,64303.0,0.15208986]
["bitfinex-derivatives","BTCF0:USTF0",1724493096119,0.1074,64304.0,64303.0,0.15208986]
["bitfinex-derivatives","BTCF0:USTF0",1724493096625,0.1074,64304.0,64303.0,0.15308986]
["bitfinex-derivatives","BTCF0:USTF0",1724493096822,0.1074,64304.0,64303.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724493097419,0.16940477,64304.0,64303.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724493097619,0.16940477,64304.0,64303.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1724493098325,0.1074,64304.0,64303.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1724493098526,0.16940477,64304.0,64303.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1724493098825,0.24712377,64304.0,64303.0,0.1079799]
["bitfinex-derivatives","BTCF0:USTF0",1724493101225,0.185119,64304.0,64303.0,0.1079799]
["bitfinex-derivatives","BTCF0:USTF0",1724493102726,0.185119,64304.0,64303.0,0.0302599]
["bitfinex-derivatives","BTCF0:USTF0",1724493105920,0.24716809,64304.0,64303.0,0.0302599]
["bitfinex-derivatives","BTCF0:USTF0",1724493106728,0.185119,64304.0,64303.0,0.0302599]
["bitfinex-derivatives","BTCF0:USTF0",1724493111435,0.185119,64304.0,64303.0,0.04969998]
["bitfinex-derivatives","BTCF0:USTF0",1724493114031,0.185119,64304.0,64303.0,0.07400068]
["bitfinex-derivatives","BTCF0:USTF0",1724493116136,0.185119,64304.0,64303.0,0.04969998]
["bitfinex-derivatives","BTCF0:USTF0",1724493116835,0.185119,64304.0,64303.0,0.0302599]
["bitfinex-derivatives","BTCF0:USTF0",1724493117431,0.185119,64304.0,64303.0,0.0768551]
["bitfinex-derivatives","BTCF0:USTF0",1724493117625,0.185119,64304.0,64303.0,0.0302599]
["bitfinex-derivatives","BTCF0:USTF0",1724493118236,0.185119,64304.0,64303.0,0.2445751]
["bitfinex-derivatives","BTCF0:USTF0",1724493118424,0.139919,64304.0,64303.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1724493121460,0.139919,64304.0,64303.0,0.27557919]
["bitfinex-derivatives","BTCF0:USTF0",1724493121849,0.139919,64304.0,64303.0,0.39401016]
["bitfinex-derivatives","BTCF0:USTF0",1724493122157,0.16922497,64304.0,64303.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1724493122558,0.1169162,64304.0,64303.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1724493123961,0.23269476,64304.0,64303.0,0.1979799]
["bitfinex-derivatives","BTCF0:USTF0",1724493124356,0.20749756,64304.0,64303.0,0.20248243]
["bitfinex-derivatives","BTCF0:USTF0",1724493124654,0.23269476,64304.0,64303.0,0.20248243]
["bitfinex-derivatives","BTCF0:USTF0",1724493126964,0.091719,64304.0,64303.0,0.3209134]
["bitfinex-derivatives","BTCF0:USTF0",1724493128059,0.091719,64304.0,64303.0,0.2309134]
["bitfinex-derivatives","BTCF0:USTF0",1724493129059,0.091719,64304.0,64303.0,0.20661289]
["bitfinex-derivatives","BTCF0:USTF0",1724493129256,0.091719,64304.0,64303.0,0.23091352]
["bitfinex-derivatives","BTCF0:USTF0",1724493129953,0.1169163,64304.0,64303.0,0.11248255]
["bitfinex-derivatives","BTCF0:USTF0",1724493131161,0.1169163,64304.0,64303.0,0.08818192]
["bitfinex-derivatives","BTCF0:USTF0",1724493133366,0.077723,64301.0,64300.0,0.06219705]
["bitfinex-derivatives","BTCF0:USTF0",1724493133570,0.077723,64301.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493133571,0.0251973,64301.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493133770,0.0948,64300.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493133967,0.1199973,64300.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493134372,0.1199973,64300.0,64299.0,0.3892418]
["bitfinex-derivatives","BTCF0:USTF0",1724493134776,0.1977213,64300.0,64299.0,0.3892418]
["bitfinex-derivatives","BTCF0:USTF0",1724493134976,0.1977213,64300.0,64299.0,0.3902418]
["bitfinex-derivatives","BTCF0:USTF0",1724493135171,0.2117213,64300.0,64299.0,0.43687282]
["bitfinex-derivatives","BTCF0:USTF0",1724493135379,0.3017213,64300.0,64299.0,0.43687282]
["bitfinex-derivatives","BTCF0:USTF0",1724493136273,0.276524,64300.0,64299.0,0.43687282]
["bitfinex-derivatives","BTCF0:USTF0",1724493136465,0.276524,64300.0,64299.0,0.3912418]
["bitfinex-derivatives","BTCF0:USTF0",1724493136466,0.30272325,64300.0,64299.0,0.3912418]
["bitfinex-derivatives","BTCF0:USTF0",1724493136867,0.21272325,64300.0,64299.0,0.3912418]
["bitfinex-derivatives","BTCF0:USTF0",1724493137063,0.21272325,64300.0,64299.0,0.55898812]
["bitfinex-derivatives","BTCF0:USTF0",1724493137064,0.23413181,64300.0,64299.0,0.55898812]
["bitfinex-derivatives","BTCF0:USTF0",1724493137272,0.23413181,64300.0,64299.0,0.4812418]
["bitfinex-derivatives","BTCF0:USTF0",1724493138170,0.23413181,64300.0,64299.0,0.5055442]
["bitfinex-derivatives","BTCF0:USTF0",1724493138475,0.23413181,64300.0,64299.0,0.70172943]
["bitfinex-derivatives","BTCF0:USTF0",1724493138777,0.187524,64300.0,64299.0,0.70172799]
["bitfinex-derivatives","BTCF0:USTF0",1724493138970,0.187524,64300.0,64299.0,0.62398167]
["bitfinex-derivatives","BTCF0:USTF0",1724493139776,0.23413181,64300.0,64299.0,0.70167792]
["bitfinex-derivatives","BTCF0:USTF0",1724493139975,0.187524,64300.0,64299.0,0.64342296]
["bitfinex-derivatives","BTCF0:USTF0",1724493140280,0.187524,64300.0,64299.0,0.52498527]
["bitfinex-derivatives","BTCF0:USTF0",1724493140768,0.187524,64300.0,64299.0,0.50068309]
["bitfinex-derivatives","BTCF0:USTF0",1724493140965,0.187524,64300.0,64299.0,0.52498437]
["bitfinex-derivatives","BTCF0:USTF0",1724493142978,0.187524,64300.0,64299.0,0.60270937]
["bitfinex-derivatives","BTCF0:USTF0",1724493145178,0.187524,64300.0,64299.0,0.60270903]
["bitfinex-derivatives","BTCF0:USTF0",1724493145780,0.138824,64300.0,64299.0,0.62986734]
["bitfinex-derivatives","BTCF0:USTF0",1724493146282,0.0611,64300.0,64299.0,0.57840748]
["bitfinex-derivatives","BTCF0:USTF0",1724493147583,0.015,64300.0,64299.0,0.66486448]
["bitfinex-derivatives","BTCF0:USTF0",1724493148184,0.015,64300.0,64299.0,0.6454238]
["bitfinex-derivatives","BTCF0:USTF0",1724493148377,0.015,64300.0,64299.0,0.60270812]
["bitfinex-derivatives","BTCF0:USTF0",1724493148776,0.07715459,64300.0,64299.0,0.60270812]
["bitfinex-derivatives","BTCF0:USTF0",1724493148981,0.06161421,64300.0,64299.0,0.60270812]
["bitfinex-derivatives","BTCF0:USTF0",1724493149184,0.06161421,64300.0,64299.0,0.68040331]
["bitfinex-derivatives","BTCF0:USTF0",1724493149382,0.015,64300.0,64299.0,0.79882615]
["bitfinex-derivatives","BTCF0:USTF0",1724493149881,0.06161354,64300.0,64299.0,0.79882576]
["bitfinex-derivatives","BTCF0:USTF0",1724493150287,0.06161354,64300.0,64299.0,0.68040331]
["bitfinex-derivatives","BTCF0:USTF0",1724493150288,0.015,64300.0,64299.0,0.68040331]
["bitfinex-derivatives","BTCF0:USTF0",1724493150586,0.06161354,64300.0,64299.0,0.68040331]
["bitfinex-derivatives","BTCF0:USTF0",1724493151279,0.06161354,64300.0,64299.0,0.60270812]
["bitfinex-derivatives","BTCF0:USTF0",1724493151777,0.06161354,64300.0,64299.0,0.64790812]
["bitfinex-derivatives","BTCF0:USTF0",1724493151976,0.06161354,64300.0,64299.0,0.62360727]
["bitfinex-derivatives","BTCF0:USTF0",1724493152182,0.015,64300.0,64299.0,0.64790602]
["bitfinex-derivatives","BTCF0:USTF0",1724493152586,0.015,64300.0,64299.0,0.28710602]
["bitfinex-derivatives","BTCF0:USTF0",1724493152790,0.015,64300.0,64299.0,0.64790602]
["bitfinex-derivatives","BTCF0:USTF0",1724493154588,0.015,64300.0,64299.0,0.6041668]
["bitfinex-derivatives","BTCF0:USTF0",1724493154888,0.015,64300.0,64299.0,0.64790455]
["bitfinex-derivatives","BTCF0:USTF0",1724493156194,0.046,64307.0,64306.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724493156395,0.046,64307.0,64306.0,0.21145475]
["bitfinex-derivatives","BTCF0:USTF0",1724493156991,0.046,64307.0,64306.0,0.21149475]
["bitfinex-derivatives","BTCF0:USTF0",1724493157295,0.046,64307.0,64306.0,0.19205575]
["bitfinex-derivatives","BTCF0:USTF0",1724493157694,0.06,64307.0,64306.0,0.19305575]
["bitfinex-derivatives","BTCF0:USTF0",1724493157992,0.06,64307.0,64306.0,0.19405575]
["bitfinex-derivatives","BTCF0:USTF0",1724493159196,0.12215459,64307.0,64306.0,0.19405575]
["bitfinex-derivatives","BTCF0:USTF0",1724493159391,0.12215459,64307.0,64306.0,0.2218765]
["bitfinex-derivatives","BTCF0:USTF0",1724493161295,0.014,64307.0,64306.0,0.21701666]
["bitfinex-derivatives","BTCF0:USTF0",1724493161503,0.014,64307.0,64306.0,0.19757775]
["bitfinex-derivatives","BTCF0:USTF0",1724493161798,0.014,64307.0,64306.0,0.21701586]
["bitfinex-derivatives","BTCF0:USTF0",1724493162101,0.014,64307.0,64306.0,0.21701559]
["bitfinex-derivatives","BTCF0:USTF0",1724493163300,0.06055238,64307.0,64306.0,0.21701559]
["bitfinex-derivatives","BTCF0:USTF0",1724493164291,0.06055213,64307.0,64306.0,0.2441066]
["bitfinex-derivatives","BTCF0:USTF0",1724493164496,0.014,64307.0,64306.0,0.29473253]
["bitfinex-derivatives","BTCF0:USTF0",1724493164884,0.014,64307.0,64306.0,0.31902962]
["bitfinex-derivatives","BTCF0:USTF0",1724493165387,0.014,64307.0,64306.0,0.31902935]
["bitfinex-derivatives","BTCF0:USTF0",1724493165599,0.04655213,64309.0,64308.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724493166083,0.04655213,64309.0,64308.0,0.12423739]
["bitfinex-derivatives","BTCF0:USTF0",1724493166285,0.00023341,64310.0,64309.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724493166896,0.00023341,64310.0,64309.0,0.18350409]
["bitfinex-derivatives","BTCF0:USTF0",1724493167089,0.00023341,64310.0,64309.0,0.18354409]
["bitfinex-derivatives","BTCF0:USTF0",1724493167500,0.00023341,64310.0,64309.0,0.1991976]
["bitfinex-derivatives","BTCF0:USTF0",1724493168404,0.00023341,64310.0,64309.0,0.20019661]
["bitfinex-derivatives","BTCF0:USTF0",1724493168990,0.00023341,64310.0,64309.0,0.20119661]
["bitfinex-derivatives","BTCF0:USTF0",1724493169892,0.04655213,64318.0,64309.0,0.20119661]
["bitfinex-derivatives","BTCF0:USTF0",1724493169893,0.04655213,64321.0,64310.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724493170100,0.04655213,64321.0,64320.0,0.49727391]
["bitfinex-derivatives","BTCF0:USTF0",1724493170292,0.09235213,64323.0,64322.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724493170498,0.0458,64323.0,64322.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724493170805,0.0458,64323.0,64322.0,0.10198842]
["bitfinex-derivatives","BTCF0:USTF0",1724493171197,0.0464,64324.0,64323.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724493171398,0.0464,64324.0,64323.0,0.5749513]
["bitfinex-derivatives","BTCF0:USTF0",1724493171595,0.0464,64324.0,64323.0,0.55278695]
["bitfinex-derivatives","BTCF0:USTF0",1724493171795,0.0464,64324.0,64323.0,0.59921782]
["bitfinex-derivatives","BTCF0:USTF0",1724493171996,0.0464,64324.0,64323.0,0.59925782]
["bitfinex-derivatives","BTCF0:USTF0",1724493172296,0.0464,64324.0,64323.0,0.57496687]
["bitfinex-derivatives","BTCF0:USTF0",1724493172497,0.0464,64324.0,64323.0,0.59925592]
["bitfinex-derivatives","BTCF0:USTF0",1724493172701,0.0474,64324.0,64323.0,0.60025592]
["bitfinex-derivatives","BTCF0:USTF0",1724493173297,0.0474,64324.0,64323.0,0.529536]
["bitfinex-derivatives","BTCF0:USTF0",1724493174301,0.10931198,64324.0,64323.0,0.529536]
["bitfinex-derivatives","BTCF0:USTF0",1724493174607,0.0474,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493176611,0.001,64324.0,64323.0,0.996936]
["bitfinex-derivatives","BTCF0:USTF0",1724493177203,0.04741349,64324.0,64323.0,0.996936]
["bitfinex-derivatives","BTCF0:USTF0",1724493178109,0.001,64324.0,64323.0,0.996936]
["bitfinex-derivatives","BTCF0:USTF0",1724493179508,0.001,64324.0,64323.0,0.440536]
["bitfinex-derivatives","BTCF0:USTF0",1724493179710,0.001,64324.0,64323.0,0.54996685]
["bitfinex-derivatives","BTCF0:USTF0",1724493179908,0.001,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493181204,0.001,64324.0,64323.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493181613,0.001,64324.0,64323.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724493182115,0.001,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493182705,0.001,64324.0,64323.0,0.440536]
["bitfinex-derivatives","BTCF0:USTF0",1724493182919,0.001,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493184713,0.001,64324.0,64323.0,0.169736]
["bitfinex-derivatives","BTCF0:USTF0",1724493185016,0.001,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493186416,0.07867869,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493186920,0.078695,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493188318,0.15637369,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493189315,0.078695,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493189820,0.10388235,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493193808,0.02618735,64324.0,64323.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1724493194119,0.07848807,64324.0,64323.0,1.396936]
["bitfinex-derivatives","BTCF0:USTF0",1724493194316,0.07851062,64324.0,64323.0,1.396936]
["bitfinex-derivatives","BTCF0:USTF0",1724493194819,0.001,64324.0,64323.0,0.996936]
["bitfinex-derivatives","BTCF0:USTF0",1724493195215,0.00023323,64329.0,64323.0,0.996936]
["bitfinex-derivatives","BTCF0:USTF0",1724493195216,0.09349571,64329.0,64323.0,1.396936]
["bitfinex-derivatives","BTCF0:USTF0",1724493195425,0.09349571,64329.0,64327.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724493195426,0.02518542,64328.0,64327.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724493195722,0.02518542,64328.0,64327.0,0.167691]
["bitfinex-derivatives","BTCF0:USTF0",1724493196221,0.00023323,64329.0,64328.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724493197419,0.05775189,64329.0,64328.0,0.50045618]
["bitfinex-derivatives","BTCF0:USTF0",1724493197611,0.01123323,64329.0,64328.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1724493197815,0.01123323,64329.0,64328.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1724493198223,0.04675189,64329.0,64328.0,0.50145618]
["bitfinex-derivatives","BTCF0:USTF0",1724493198430,0.04675189,64329.0,64328.0,0.50245618]
["bitfinex-derivatives","BTCF0:USTF0",1724493198431,0.01123323,64329.0,64328.0,0.50245618]
["bitfinex-derivatives","BTCF0:USTF0",1724493198625,0.01123323,64329.0,64328.0,0.50246026]
["bitfinex-derivatives","BTCF0:USTF0",1724493198815,0.01123323,64329.0,64328.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1724493200226,0.01123323,64329.0,64328.0,0.55886236]
["bitfinex-derivatives","BTCF0:USTF0",1724493200517,0.02323323,64329.0,64328.0,0.48117236]
["bitfinex-derivatives","BTCF0:USTF0",1724493200919,0.07043323,64329.0,64328.0,0.48117236]
["bitfinex-derivatives","BTCF0:USTF0",1724493201122,0.07043323,64329.0,64328.0,0.48017236]
["bitfinex-derivatives","BTCF0:USTF0",1724493201317,0.06943323,64329.0,64328.0,0.48117236]
["bitfinex-derivatives","BTCF0:USTF0",1724493203524,0.06943323,64329.0,64328.0,0.48121236]
["bitfinex-derivatives","BTCF0:USTF0",1724493204432,0.15943323,64329.0,64328.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493204630,0.23712223,64329.0,64328.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493204834,0.28368985,64329.0,64328.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493205129,0.19368985,64329.0,64328.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493205332,0.19368985,64329.0,64328.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1724493205931,0.14712223,64329.0,64328.0,0.44053]
["bitfinex-derivatives","BTCF0:USTF0",1724493206132,0.14712223,64329.0,64328.0,0.60803179]
["bitfinex-derivatives","BTCF0:USTF0",1724493207435,0.14712223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493207436,0.23712223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493207736,0.31481123,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493207933,1.46481123,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493208139,1.46481123,64329.0,64328.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1724493208428,1.48036703,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493208632,0.33036703,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493209423,0.45458422,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493209837,1.60458422,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493210024,2.07094422,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493210631,1.60458422,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493211224,0.23712223,64329.0,64328.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1724493211534,1.2277499,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493211832,2.25348223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493213527,1.90005753,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493213837,2.26085753,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493214731,1.11085753,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493217033,0.70348223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493217339,0.75005753,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493217531,0.70348223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493217832,0.70348223,64329.0,64328.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1724493219339,0.23712223,64329.0,64328.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1724493219543,0.70348223,64329.0,64328.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1724493220134,0.23712223,64329.0,64328.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1724493220334,0.75004783,64329.0,64328.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1724493220535,0.19368783,64329.0,64328.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1724493220737,0.28368783,64329.0,64328.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1724493221337,0.28368783,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493221537,0.23712223,64329.0,64328.0,0.06404639]
["bitfinex-derivatives","BTCF0:USTF0",1724493222543,0.2836863,64329.0,64328.0,0.06404639]
["bitfinex-derivatives","BTCF0:USTF0",1724493222932,0.28368607,64329.0,64328.0,0.06404639]
["bitfinex-derivatives","BTCF0:USTF0",1724493223340,0.23712223,64329.0,64328.0,0.06404639]
["bitfinex-derivatives","BTCF0:USTF0",1724493223543,0.28368607,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493223739,0.23712223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493223945,0.23712223,64329.0,64328.0,0.06404639]
["bitfinex-derivatives","BTCF0:USTF0",1724493224338,0.23712223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493224339,0.28368607,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493225144,0.23712223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493225641,0.23712223,64329.0,64328.0,0.06404639]
["bitfinex-derivatives","BTCF0:USTF0",1724493226633,0.23712223,64329.0,64328.0,0.14173639]
["bitfinex-derivatives","BTCF0:USTF0",1724493227440,0.23712223,64329.0,64328.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724493228353,0.28369719,64329.0,64328.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724493228539,0.23712223,64329.0,64328.0,0.14176942]
["bitfinex-derivatives","BTCF0:USTF0",1724493228738,0.23712223,64329.0,64328.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1724493230044,0.23712223,64329.0,64328.0,0.0640894]
["bitfinex-derivatives","BTCF0:USTF0",1724493230649,0.29922849,64329.0,64328.0,0.0640894]
["bitfinex-derivatives","BTCF0:USTF0",1724493231450,0.23712223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493232043,0.59792223,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493232243,1.54197123,64329.0,64328.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493232652,1.54197123,64329.0,64326.0,0.0620494]
["bitfinex-derivatives","BTCF0:USTF0",1724493232653,0.155382,64327.0,64326.0,0.0620494]
["bitfinex-derivatives","BTCF0:USTF0",1724493232945,0.077696,64323.0,64321.0,0.07750179]
["bitfinex-derivatives","BTCF0:USTF0",1724493233140,0.123197,64322.0,64321.0,0.07750179]
["bitfinex-derivatives","BTCF0:USTF0",1724493233340,0.123197,64322.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493233341,0.077699,64321.0,64320.0,0.07750179]
["bitfinex-derivatives","BTCF0:USTF0",1724493233549,0.167699,64321.0,64320.0,0.22019224]
["bitfinex-derivatives","BTCF0:USTF0",1724493234749,0.170699,64321.0,64320.0,0.22019224]
["bitfinex-derivatives","BTCF0:USTF0",1724493235746,0.077701,64319.0,64318.0,0.1049031]
["bitfinex-derivatives","BTCF0:USTF0",1724493235942,0.12430568,64319.0,64318.0,0.02740131]
["bitfinex-derivatives","BTCF0:USTF0",1724493236144,0.12430568,64319.0,64317.0,0.07750179]
["bitfinex-derivatives","BTCF0:USTF0",1724493236145,0.077702,64318.0,64317.0,0.07750179]
["bitfinex-derivatives","BTCF0:USTF0",1724493236445,0.077703,64317.0,64316.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724493236841,0.077703,64317.0,64316.0,0.22361118]
["bitfinex-derivatives","BTCF0:USTF0",1724493237040,0.077703,64317.0,64316.0,0.07773502]
["bitfinex-derivatives","BTCF0:USTF0",1724493237447,0.12431007,64317.0,64316.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724493237843,0.12430358,64317.0,64316.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724493238044,0.077703,64317.0,64316.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724493238247,0.1243032,64317.0,64316.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1724493238449,0.1243032,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493238953,0.1243032,64317.0,64316.0,0.00423323]
["bitfinex-derivatives","BTCF0:USTF0",1724493239146,0.4851032,64317.0,64316.0,0.00423323]
["bitfinex-derivatives","BTCF0:USTF0",1724493239538,0.438503,64317.0,64316.0,0.00423323]
["bitfinex-derivatives","BTCF0:USTF0",1724493240145,0.4851032,64317.0,64316.0,0.00423323]
["bitfinex-derivatives","BTCF0:USTF0",1724493240348,0.438503,64317.0,64316.0,0.00423323]
["bitfinex-derivatives","BTCF0:USTF0",1724493240852,0.528503,64317.0,64316.0,0.00423323]
["bitfinex-derivatives","BTCF0:USTF0",1724493241548,0.57507328,64317.0,64316.0,0.00423323]
["bitfinex-derivatives","BTCF0:USTF0",1724493242254,0.528503,64317.0,64316.0,0.06625729]
["bitfinex-derivatives","BTCF0:USTF0",1724493242642,0.528503,64317.0,64316.0,0.06625477]
["bitfinex-derivatives","BTCF0:USTF0",1724493243149,0.528503,64317.0,64316.0,0.06624832]
["bitfinex-derivatives","BTCF0:USTF0",1724493243347,0.528503,64317.0,64316.0,0.00423323]
["bitfinex-derivatives","BTCF0:USTF0",1724493243543,0.528503,64317.0,64316.0,0.06624808]
["bitfinex-derivatives","BTCF0:USTF0",1724493244647,0.536503,64317.0,64316.0,0.00323323]
["bitfinex-derivatives","BTCF0:USTF0",1724493244849,0.536503,64317.0,64316.0,0.06524808]
["bitfinex-derivatives","BTCF0:USTF0",1724493245150,0.438503,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493245355,0.448503,64317.0,64316.0,0.00323323]
["bitfinex-derivatives","BTCF0:USTF0",1724493245549,0.51063786,64317.0,64316.0,0.00323323]
["bitfinex-derivatives","BTCF0:USTF0",1724493246355,0.51763786,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493246752,0.15683786,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493246956,0.14683786,64317.0,64316.0,0.00123323]
["bitfinex-derivatives","BTCF0:USTF0",1724493247255,0.14783786,64317.0,64316.0,0.00123323]
["bitfinex-derivatives","BTCF0:USTF0",1724493247451,0.085703,64317.0,64316.0,0.00123323]
["bitfinex-derivatives","BTCF0:USTF0",1724493248257,0.15783786,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493248661,0.095703,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493249047,0.094703,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493249853,0.095703,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493251358,0.095743,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493257460,0.185743,64317.0,64316.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1724493259459,0.185743,64317.0,64316.0,0.02652829]
["bitfinex-derivatives","BTCF0:USTF0",1724493260552,0.185743,64317.0,64316.0,0.10403008]
["bitfinex-derivatives","BTCF0:USTF0",1724493261056,0.23228822,64317.0,64316.0,0.10403008]
["bitfinex-derivatives","BTCF0:USTF0",1724493261457,0.14228822,64317.0,64316.0,0.22243446]
["bitfinex-derivatives","BTCF0:USTF0",1724493261661,0.23228822,64317.0,64316.0,0.22243446]
["bitfinex-derivatives","BTCF0:USTF0",1724493262658,0.14228822,64317.0,64316.0,0.22263767]
["bitfinex-derivatives","BTCF0:USTF0",1724493263262,0.14228822,64317.0,64316.0,0.14493267]
["bitfinex-derivatives","BTCF0:USTF0",1724493263459,0.095743,64317.0,64316.0,0.22254203]
["bitfinex-derivatives","BTCF0:USTF0",1724493263654,0.095743,64317.0,64316.0,0.19824697]
["bitfinex-derivatives","BTCF0:USTF0",1724493264166,0.095743,64317.0,64316.0,0.22254236]
["bitfinex-derivatives","BTCF0:USTF0",1724493264460,0.14235949,64317.0,64316.0,0.12063942]
["bitfinex-derivatives","BTCF0:USTF0",1724493265154,0.19205949,64317.0,64316.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1724493265355,0.145443,64317.0,64316.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1724493265668,0.19205949,64317.0,64316.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1724493266861,0.145443,64317.0,64316.0,0.14493519]
["bitfinex-derivatives","BTCF0:USTF0",1724493268154,0.145443,64317.0,64316.0,0.1983448]
["bitfinex-derivatives","BTCF0:USTF0",1724493268459,0.19207119,64317.0,64316.0,0.22263979]
["bitfinex-derivatives","BTCF0:USTF0",1724493268665,0.19207119,64317.0,64316.0,0.19834428]
["bitfinex-derivatives","BTCF0:USTF0",1724493269265,0.19207119,64317.0,64316.0,0.19834425]
["bitfinex-derivatives","BTCF0:USTF0",1724493271166,0.145443,64317.0,64316.0,0.22263964]
["bitfinex-derivatives","BTCF0:USTF0",1724493271756,0.19207119,64317.0,64316.0,0.22263964]
["bitfinex-derivatives","BTCF0:USTF0",1724493273865,0.145443,64317.0,64316.0,0.22263964]
["bitfinex-derivatives","BTCF0:USTF0",1724493275566,0.17063575,64317.0,64316.0,0.1508271]
["bitfinex-derivatives","BTCF0:USTF0",1724493276069,0.17063575,64317.0,64316.0,0.15082679]
["bitfinex-derivatives","BTCF0:USTF0",1724493276270,0.16063575,64317.0,64316.0,0.14982679]
["bitfinex-derivatives","BTCF0:USTF0",1724493276472,0.16963575,64317.0,64316.0,0.10423362]
["bitfinex-derivatives","BTCF0:USTF0",1724493277775,0.16063575,64317.0,64316.0,0.14982507]
["bitfinex-derivatives","BTCF0:USTF0",1724493277965,0.16863575,64317.0,64316.0,0.14982507]
["bitfinex-derivatives","BTCF0:USTF0",1724493278165,0.16863575,64317.0,64316.0,0.12552968]
["bitfinex-derivatives","BTCF0:USTF0",1724493278360,0.16863575,64317.0,64316.0,0.14982612]
["bitfinex-derivatives","BTCF0:USTF0",1724493278872,0.143443,64317.0,64316.0,0.29930162]
["bitfinex-derivatives","BTCF0:USTF0",1724493279370,0.2056245,64317.0,64316.0,0.10323467]
["bitfinex-derivatives","BTCF0:USTF0",1724493279567,0.2056245,64317.0,64316.0,0.12267182]
["bitfinex-derivatives","BTCF0:USTF0",1724493280261,0.143443,64317.0,64316.0,0.12267182]
["bitfinex-derivatives","BTCF0:USTF0",1724493280665,0.143443,64317.0,64316.0,0.20032762]
["bitfinex-derivatives","BTCF0:USTF0",1724493281466,0.143443,64317.0,64316.0,0.12267157]
["bitfinex-derivatives","BTCF0:USTF0",1724493281968,0.143443,64317.0,64316.0,0.20032737]
["bitfinex-derivatives","BTCF0:USTF0",1724493282565,0.143443,64317.0,64316.0,0.15659403]
["bitfinex-derivatives","BTCF0:USTF0",1724493282767,0.143443,64317.0,64316.0,0.20032744]
["bitfinex-derivatives","BTCF0:USTF0",1724493283370,0.143443,64317.0,64316.0,0.18089037]
["bitfinex-derivatives","BTCF0:USTF0",1724493283669,0.143443,64317.0,64316.0,0.12267162]
["bitfinex-derivatives","BTCF0:USTF0",1724493284577,0.01604,64317.0,64316.0,0.2993011]
["bitfinex-derivatives","BTCF0:USTF0",1724493284762,0.01604,64317.0,64316.0,0.2216453]
["bitfinex-derivatives","BTCF0:USTF0",1724493286370,0.06267019,64317.0,64316.0,0.2216453]
["bitfinex-derivatives","BTCF0:USTF0",1724493288267,0.01604,64317.0,64316.0,0.19734896]
["bitfinex-derivatives","BTCF0:USTF0",1724493288680,0.01604,64317.0,64316.0,0.24108163]
["bitfinex-derivatives","BTCF0:USTF0",1724493291168,0.01604,64317.0,64316.0,0.24107957]
["bitfinex-derivatives","BTCF0:USTF0",1724493292279,0.01604,64317.0,64316.0,0.24107958]
["bitfinex-derivatives","BTCF0:USTF0",1724493297180,0.01604,64317.0,64316.0,0.31872699]
["bitfinex-derivatives","BTCF0:USTF0",1724493300585,0.01604,64317.0,64316.0,0.24107958]
["bitfinex-derivatives","BTCF0:USTF0",1724493300978,0.09376688,64317.0,64316.0,0.1226709]
["bitfinex-derivatives","BTCF0:USTF0",1724493301980,0.1556,64383.0,64317.0,0.544143]
["bitfinex-derivatives","BTCF0:USTF0",1724493301981,0.01654909,64321.0,64317.0,0.544143]
["bitfinex-derivatives","BTCF0:USTF0",1724493302278,0.077696,64323.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493302586,0.077696,64323.0,64318.0,0.04373267]
["bitfinex-derivatives","BTCF0:USTF0",1724493302587,0.09,64321.0,64319.0,0.06206495]
["bitfinex-derivatives","BTCF0:USTF0",1724493302785,0.0463,64320.0,64319.0,0.13976595]
["bitfinex-derivatives","BTCF0:USTF0",1724493302985,0.0463,64320.0,64319.0,0.18349564]
["bitfinex-derivatives","BTCF0:USTF0",1724493303180,0.0463,64320.0,64319.0,0.10199516]
["bitfinex-derivatives","BTCF0:USTF0",1724493303876,0.0463,64320.0,64319.0,0.22039698]
["bitfinex-derivatives","BTCF0:USTF0",1724493304387,0.0463,64320.0,64319.0,0.3298326]
["bitfinex-derivatives","BTCF0:USTF0",1724493304585,0.0573,64320.0,64319.0,0.3308326]
["bitfinex-derivatives","BTCF0:USTF0",1724493306978,0.0573,64320.0,64319.0,0.28999776]
["bitfinex-derivatives","BTCF0:USTF0",1724493307283,0.0573,64320.0,64319.0,0.21243078]
["bitfinex-derivatives","BTCF0:USTF0",1724493307875,0.0663,64320.0,64319.0,0.21343078]
["bitfinex-derivatives","BTCF0:USTF0",1724493308489,0.0663,64320.0,64319.0,0.31239729]
["bitfinex-derivatives","BTCF0:USTF0",1724493308674,0.02,64320.0,64319.0,0.33183229]
["bitfinex-derivatives","BTCF0:USTF0",1724493309377,0.00027323,64329.0,64328.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724493309579,0.00027323,64329.0,64328.0,0.10198416]
["bitfinex-derivatives","BTCF0:USTF0",1724493310887,0.01427323,64329.0,64328.0,0.10298416]
["bitfinex-derivatives","BTCF0:USTF0",1724493311080,0.02427323,64329.0,64328.0,0.10398416]
["bitfinex-derivatives","BTCF0:USTF0",1724493311287,0.02427323,64329.0,64328.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724493312284,0.02427323,64329.0,64328.0,0.15721305]
["bitfinex-derivatives","BTCF0:USTF0",1724493312475,0.02427323,64329.0,64328.0,0.2755916]
["bitfinex-derivatives","BTCF0:USTF0",1724493312983,0.02427323,64329.0,64328.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724493313177,0.07080218,64329.0,64328.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1724493313382,0.07080218,64329.0,64328.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1724493313583,0.07080218,64329.0,64328.0,0.46867111]
["bitfinex-derivatives","BTCF0:USTF0",1724493314687,0.02427323,64329.0,64328.0,0.46867111]
["bitfinex-derivatives","BTCF0:USTF0",1724493316390,0.07078037,64329.0,64328.0,0.46867111]
["bitfinex-derivatives","BTCF0:USTF0",1724493316890,0.07078037,64329.0,64328.0,0.10787111]
["bitfinex-derivatives","BTCF0:USTF0",1724493316891,0.02427323,64329.0,64328.0,0.10787111]
["bitfinex-derivatives","BTCF0:USTF0",1724493317089,0.02427323,64329.0,64328.0,0.53063446]
["bitfinex-derivatives","BTCF0:USTF0",1724493318691,0.02427323,64329.0,64328.0,0.46867111]
["bitfinex-derivatives","BTCF0:USTF0",1724493319685,0.03250898,64337.0,64328.0,0.46867111]
["bitfinex-derivatives","BTCF0:USTF0",1724493319887,2.9e-07,64358.0,64347.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1724493320089,0.48501719,64375.0,64373.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724493320090,2.9e-07,64375.0,64373.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724493320387,0.09,64374.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724493321279,0.0946,64377.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724493321484,0.09,64375.0,64372.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1724493321685,0.006,64374.0,64372.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724493321890,0.016,64374.0,64372.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724493323398,0.016,64374.0,64372.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1724493323587,0.006,64374.0,64372.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724493324089,0.0946,64377.0,64373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724493324894,0.0946,64377.0,64372.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1724493325090,0.0946,64377.0,64373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724493325286,0.077635,64373.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493325489,0.167635,64373.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493325691,0.077635,64373.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493326997,0.077635,64373.0,64371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724493327697,0.077635,64373.0,64372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493327896,0.077635,64373.0,64372.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493328096,0.077635,64373.0,64372.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724493328499,0.077635,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724493329004,0.077635,64373.0,64372.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724493331195,0.077635,64373.0,64372.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493332795,0.077635,64373.0,64372.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1724493335201,0.06987637,64390.0,64373.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1724493335394,0.06987637,64403.0,64389.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724493335593,0.09,64414.0,64408.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724493335796,0.02515842,64413.0,64409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724493336199,0.3608,64415.0,64412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724493336701,0.12658,64419.0,64412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724493336702,0.049,64419.0,64415.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1724493336901,0.049,64419.0,64417.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724493337600,0.049,64419.0,64417.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724493337807,0.12658,64419.0,64417.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724493338101,1.05814348,64418.0,64407.0,0.02751278]
["bitfinex-derivatives","BTCF0:USTF0",1724493338404,0.10741417,64416.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493338701,0.07759,64411.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493338900,0.0251546,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493339297,0.0251546,64410.0,64405.0,0.02778776]
["bitfinex-derivatives","BTCF0:USTF0",1724493339496,0.0251546,64410.0,64405.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1724493340209,0.0251546,64410.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493341027,0.0251546,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493341200,0.001,64410.0,64409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493341515,0.078591,64410.0,64405.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724493341694,0.078591,64410.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493342102,0.077592,64409.0,64405.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724493342500,0.077593,64408.0,64405.0,0.00123304]
["bitfinex-derivatives","BTCF0:USTF0",1724493342898,0.077593,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493343703,0.077593,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724493344400,0.078593,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493345105,0.078593,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724493348012,0.5718,64408.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493348215,0.5718,64408.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493348216,0.3608,64400.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493348405,0.077605,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493348715,1.777605,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493348910,0.077612,64393.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493349104,0.077612,64393.0,64389.0,0.438416]
["bitfinex-derivatives","BTCF0:USTF0",1724493349304,0.077612,64392.0,64389.0,0.48476907]
["bitfinex-derivatives","BTCF0:USTF0",1724493349610,4e-05,64390.0,64389.0,0.48476907]
["bitfinex-derivatives","BTCF0:USTF0",1724493349813,4e-05,64390.0,64389.0,0.438416]
["bitfinex-derivatives","BTCF0:USTF0",1724493350702,4e-05,64390.0,64389.0,0.443416]
["bitfinex-derivatives","BTCF0:USTF0",1724493351305,0.077655,64390.0,64389.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724493351503,0.077655,64390.0,64389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724493352012,0.077655,64390.0,64389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724493352217,0.077655,64390.0,64389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724493353602,0.03882543,64390.0,64389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724493353807,0.03882543,64390.0,64389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724493354012,0.03882543,64390.0,64389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724493354410,0.03882543,64390.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493354805,0.03882543,64390.0,64388.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1724493355000,0.03882543,64390.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493356112,0.00023243,64397.0,64391.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724493356415,0.077614,64391.0,64389.0,0.40715307]
["bitfinex-derivatives","BTCF0:USTF0",1724493356607,0.077614,64391.0,64390.0,0.04635307]
["bitfinex-derivatives","BTCF0:USTF0",1724493357006,0.077614,64391.0,64389.0,0.40715307]
["bitfinex-derivatives","BTCF0:USTF0",1724493357207,0.077614,64391.0,64390.0,0.04635307]
["bitfinex-derivatives","BTCF0:USTF0",1724493358108,0.079614,64391.0,64390.0,0.04635307]
["bitfinex-derivatives","BTCF0:USTF0",1724493358311,0.079614,64391.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493358709,0.079614,64391.0,64389.0,0.438416]
["bitfinex-derivatives","BTCF0:USTF0",1724493359111,4e-05,64390.0,64389.0,0.438416]
["bitfinex-derivatives","BTCF0:USTF0",1724493359910,0.077655,64390.0,64389.0,0.438416]
["bitfinex-derivatives","BTCF0:USTF0",1724493360311,0.077655,64390.0,64389.0,0.5002201]
["bitfinex-derivatives","BTCF0:USTF0",1724493360915,4e-05,64390.0,64389.0,0.5002201]
["bitfinex-derivatives","BTCF0:USTF0",1724493361420,0.00204,64390.0,64389.0,0.438416]
["bitfinex-derivatives","BTCF0:USTF0",1724493362419,0.00204,64390.0,64389.0,0.528416]
["bitfinex-derivatives","BTCF0:USTF0",1724493364822,0.00204,64390.0,64389.0,0.60548824]
["bitfinex-derivatives","BTCF0:USTF0",1724493365022,0.00204,64390.0,64389.0,0.51548824]
["bitfinex-derivatives","BTCF0:USTF0",1724493365218,0.00204,64390.0,64389.0,0.438416]
["bitfinex-derivatives","BTCF0:USTF0",1724493366323,0.077611,64393.0,64392.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724493366821,0.077611,64393.0,64392.0,0.13927717]
["bitfinex-derivatives","BTCF0:USTF0",1724493367020,0.077611,64393.0,64392.0,0.13931717]
["bitfinex-derivatives","BTCF0:USTF0",1724493367218,0.077611,64393.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724493368312,0.079611,64393.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724493369821,0.079611,64393.0,64392.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1724493371827,0.002,64393.0,64392.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1724493372419,0.079611,64393.0,64392.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1724493376223,0.079611,64393.0,64392.0,0.63378878]
["bitfinex-derivatives","BTCF0:USTF0",1724493376414,0.079611,64393.0,64392.0,0.63378876]
["bitfinex-derivatives","BTCF0:USTF0",1724493376613,0.079611,64393.0,64392.0,0.63378944]
["bitfinex-derivatives","BTCF0:USTF0",1724493377222,0.079611,64393.0,64392.0,0.5567172]
["bitfinex-derivatives","BTCF0:USTF0",1724493378923,0.079611,64393.0,64392.0,0.55671629]
["bitfinex-derivatives","BTCF0:USTF0",1724493382815,0.002,64393.0,64392.0,0.55671629]
["bitfinex-derivatives","BTCF0:USTF0",1724493384432,0.002,64393.0,64392.0,0.55671593]
["bitfinex-derivatives","BTCF0:USTF0",1724493384627,0.079611,64393.0,64392.0,0.55671593]
["bitfinex-derivatives","BTCF0:USTF0",1724493385320,0.079611,64393.0,64392.0,0.55671664]
["bitfinex-derivatives","BTCF0:USTF0",1724493386039,0.079611,64393.0,64392.0,0.55648311]
["bitfinex-derivatives","BTCF0:USTF0",1724493386231,0.079611,64393.0,64392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724493386431,0.124811,64393.0,64392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724493387634,1.824811,64393.0,64392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724493388228,0.124811,64393.0,64392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724493390433,0.202422,64393.0,64392.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724493390824,0.202422,64393.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724493391029,1.14565985,64393.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724493391230,1.068302,64393.0,64392.0,0.04646018]
["bitfinex-derivatives","BTCF0:USTF0",1724493391425,1.14565985,64393.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724493392324,1.068302,64393.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724493392736,2.768302,64393.0,64392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724493393331,2.768302,64393.0,64387.0,0.02851589]
["bitfinex-derivatives","BTCF0:USTF0",1724493393332,0.077617,64388.0,64387.0,0.04639657]
["bitfinex-derivatives","BTCF0:USTF0",1724493394029,0.077657,64388.0,64387.0,0.04639657]
["bitfinex-derivatives","BTCF0:USTF0",1724493394229,0.077657,64388.0,64386.0,0.04639657]
["bitfinex-derivatives","BTCF0:USTF0",1724493394230,0.155236,64387.0,64386.0,0.04639657]
["bitfinex-derivatives","BTCF0:USTF0",1724493394538,0.342536,64387.0,64386.0,0.04639657]
["bitfinex-derivatives","BTCF0:USTF0",1724493394742,0.808456,64387.0,64386.0,0.04639657]
["bitfinex-derivatives","BTCF0:USTF0",1724493394936,0.808496,64387.0,64386.0,0.04639657]
["bitfinex-derivatives","BTCF0:USTF0",1724493395240,0.155238,64386.0,64385.0,0.04662943]
["bitfinex-derivatives","BTCF0:USTF0",1724493395739,0.155238,64386.0,64385.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724493395930,0.155278,64386.0,64385.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724493396335,0.155278,64386.0,64385.0,0.04660543]
["bitfinex-derivatives","BTCF0:USTF0",1724493396938,0.155278,64386.0,64385.0,0.04760543]
["bitfinex-derivatives","BTCF0:USTF0",1724493398231,0.155278,64386.0,64385.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724493398641,1.021238,64386.0,64385.0,0.04760543]
["bitfinex-derivatives","BTCF0:USTF0",1724493398836,1.44402894,64386.0,64385.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493399032,1.382038,64386.0,64385.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493399431,1.382038,64386.0,64385.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724493399639,0.155254,64380.0,64379.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1724493399840,0.245254,64380.0,64379.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1724493400041,0.711254,64380.0,64379.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1724493400243,0.711254,64380.0,64375.0,0.0281921]
["bitfinex-derivatives","BTCF0:USTF0",1724493400244,0.63375694,64380.0,64375.0,0.0281921]
["bitfinex-derivatives","BTCF0:USTF0",1724493400448,0.077633,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493400642,1.021306,64375.0,64374.0,0.40717257]
["bitfinex-derivatives","BTCF0:USTF0",1724493400942,1.117106,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493401354,1.117146,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493401840,0.717146,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493402040,1.117146,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493402945,1.117146,64375.0,64368.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724493402946,0.15528,64369.0,64368.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724493403740,0.15532,64369.0,64368.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724493404341,0.15732,64369.0,64368.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724493405949,0.24732,64369.0,64368.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724493406340,0.15532,64369.0,64368.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724493406541,0.24632,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493406845,1.1124,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493408143,2.8124,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493408341,2.34632,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493408539,2.8124,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493408743,1.86868,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493409548,0.16868,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493409745,0.24632,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493410941,0.24632,64369.0,64368.0,0.00123286]
["bitfinex-derivatives","BTCF0:USTF0",1724493411149,0.24632,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493412050,0.7124,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493412244,1.1124,64369.0,64368.0,0.00223286]
["bitfinex-derivatives","BTCF0:USTF0",1724493413145,0.155282,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493413347,0.62151127,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493413551,1.02151127,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493413940,1.02151127,64368.0,64358.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724493413941,0.077652,64359.0,64358.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724493414138,0.167652,64359.0,64358.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1724493414547,0.077652,64359.0,64358.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1724493414851,0.077692,64359.0,64358.0,0.46657617]
["bitfinex-derivatives","BTCF0:USTF0",1724493415047,0.077692,64359.0,64358.0,0.38892317]
["bitfinex-derivatives","BTCF0:USTF0",1724493415252,0.155344,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493416555,0.157344,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493417257,0.158344,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493417646,0.160344,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493418048,0.158344,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493418243,0.158344,64359.0,64358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724493418244,0.160344,64359.0,64358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724493419352,0.157344,64359.0,64358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724493419552,0.159344,64359.0,64358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724493419753,0.159344,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493421759,0.155308,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493422452,0.15531,64356.0,64355.0,0.02773439]
["bitfinex-derivatives","BTCF0:USTF0",1724493422653,0.15531,64356.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493423048,0.077659,64353.0,64352.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493423250,0.07781662,64353.0,64352.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493423454,0.07781662,64353.0,64352.0,0.02792579]
["bitfinex-derivatives","BTCF0:USTF0",1724493423764,0.07785662,64353.0,64352.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493424260,0.07985662,64353.0,64352.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493424460,0.07985662,64353.0,64352.0,0.02861951]
["bitfinex-derivatives","BTCF0:USTF0",1724493424650,0.07985662,64353.0,64352.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1724493424855,0.08085662,64353.0,64352.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1724493425355,0.00319762,64353.0,64352.0,0.12426562]
["bitfinex-derivatives","BTCF0:USTF0",1724493425553,0.00319762,64353.0,64352.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1724493425755,0.00119762,64353.0,64352.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1724493425961,0.00319762,64353.0,64352.0,0.12426562]
["bitfinex-derivatives","BTCF0:USTF0",1724493426355,0.00319762,64353.0,64352.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1724493427350,0.00219762,64353.0,64352.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1724493427552,0.00219762,64353.0,64352.0,0.07989305]
["bitfinex-derivatives","BTCF0:USTF0",1724493427960,0.00219762,64353.0,64352.0,0.07789305]
["bitfinex-derivatives","BTCF0:USTF0",1724493428159,0.00219762,64353.0,64352.0,0.07889305]
["bitfinex-derivatives","BTCF0:USTF0",1724493428359,0.00219762,64353.0,64352.0,0.14079772]
["bitfinex-derivatives","BTCF0:USTF0",1724493428563,0.00219762,64353.0,64352.0,0.13979772]
["bitfinex-derivatives","BTCF0:USTF0",1724493428863,0.00219762,64353.0,64352.0,0.50159772]
["bitfinex-derivatives","BTCF0:USTF0",1724493429362,0.00219762,64353.0,64352.0,0.43969305]
["bitfinex-derivatives","BTCF0:USTF0",1724493429363,0.00019762,64353.0,64352.0,0.43969305]
["bitfinex-derivatives","BTCF0:USTF0",1724493429555,0.00019762,64353.0,64352.0,0.44069305]
["bitfinex-derivatives","BTCF0:USTF0",1724493429762,0.00019762,64353.0,64352.0,0.07989305]
["bitfinex-derivatives","BTCF0:USTF0",1724493430057,0.00019762,64353.0,64352.0,0.44069305]
["bitfinex-derivatives","BTCF0:USTF0",1724493430855,0.02640496,64378.0,64369.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724493431066,0.02640496,64378.0,64353.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1724493431067,0.06198412,64382.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493431258,0.06198412,64391.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493431467,0.06198412,64392.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493431762,0.0474,64393.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493432461,0.0474,64393.0,64388.0,0.40716467]
["bitfinex-derivatives","BTCF0:USTF0",1724493432965,0.0494,64393.0,64388.0,0.40716467]
["bitfinex-derivatives","BTCF0:USTF0",1724493433768,0.0494,64393.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493434154,0.001,64392.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493435656,0.02516499,64391.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493436564,0.001,64392.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493436768,1.7,64391.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493437173,1.7,64391.0,64386.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724493437361,1.7,64391.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493437561,1.702,64391.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493438470,0.02516514,64390.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493439369,1.703,64391.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493439570,1.778613,64391.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493439873,1.780613,64391.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493440361,1.778613,64391.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493440567,0.001,64390.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493440962,0.078615,64390.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493441763,0.077615,64390.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493442762,0.077616,64389.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493444064,0.078616,64389.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493444670,0.1337627,64389.0,64388.0,0.31420307]
["bitfinex-derivatives","BTCF0:USTF0",1724493444872,0.17177139,64389.0,64388.0,0.31420307]
["bitfinex-derivatives","BTCF0:USTF0",1724493445270,0.17177139,64389.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493445466,0.09315539,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493445673,0.1938685,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493445879,0.0551467,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493446176,0.17081239,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493446371,0.30953541,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493447078,0.09319539,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493447265,0.02720519,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493447470,0.02820519,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493447666,0.00304,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493447977,0.00204,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493448167,0.00304,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493448573,0.00304,64388.0,64387.0,0.528418]
["bitfinex-derivatives","BTCF0:USTF0",1724493450571,0.00304,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493452877,0.080657,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493457080,0.12689909,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493457586,0.080657,64388.0,64387.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724493460287,0.080657,64388.0,64387.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724493460875,0.15826204,64388.0,64387.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724493463587,0.14274213,64388.0,64387.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724493465590,0.080657,64388.0,64387.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724493466587,0.10582216,64388.0,64387.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724493466993,0.10582216,64388.0,64387.0,0.12405895]
["bitfinex-derivatives","BTCF0:USTF0",1724493467388,0.10582216,64388.0,64387.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724493467995,0.10582216,64388.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493467996,0.077618,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493468387,0.10278328,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493468799,0.10282328,64387.0,64386.0,0.4657373]
["bitfinex-derivatives","BTCF0:USTF0",1724493468993,0.077658,64387.0,64386.0,0.4657373]
["bitfinex-derivatives","BTCF0:USTF0",1724493469296,0.10382328,64387.0,64386.0,0.4657373]
["bitfinex-derivatives","BTCF0:USTF0",1724493469498,0.078658,64387.0,64386.0,0.4657373]
["bitfinex-derivatives","BTCF0:USTF0",1724493469889,0.078658,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493470092,0.10582328,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493470290,0.080658,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493470693,0.079658,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493470894,0.1058235,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493471491,0.080658,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493471698,0.1058236,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493471898,0.1048236,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493472196,0.1058236,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493472699,0.080658,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493473195,0.10582361,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493475698,0.080658,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493476497,0.158276,64387.0,64386.0,0.41238845]
["bitfinex-derivatives","BTCF0:USTF0",1724493476804,0.158276,64387.0,64386.0,0.3881183]
["bitfinex-derivatives","BTCF0:USTF0",1724493476995,0.158276,64387.0,64386.0,0.07379281]
["bitfinex-derivatives","BTCF0:USTF0",1724493477191,0.077621,64385.0,64384.0,0.0467127]
["bitfinex-derivatives","BTCF0:USTF0",1724493477391,0.077621,64385.0,64384.0,0.04671189]
["bitfinex-derivatives","BTCF0:USTF0",1724493477392,0.167621,64385.0,64384.0,0.04671189]
["bitfinex-derivatives","BTCF0:USTF0",1724493477700,0.245242,64385.0,64384.0,0.04671189]
["bitfinex-derivatives","BTCF0:USTF0",1724493477903,0.245282,64385.0,64384.0,0.04671189]
["bitfinex-derivatives","BTCF0:USTF0",1724493478698,0.27044917,64385.0,64384.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493479407,0.27244917,64385.0,64384.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493479999,0.27244917,64385.0,64384.0,0.02791998]
["bitfinex-derivatives","BTCF0:USTF0",1724493480191,0.27344917,64385.0,64384.0,0.02891998]
["bitfinex-derivatives","BTCF0:USTF0",1724493480396,0.27344917,64385.0,64384.0,0.02991998]
["bitfinex-derivatives","BTCF0:USTF0",1724493480598,0.38908977,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493480795,0.38808977,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493480995,0.38908977,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493484806,0.27344917,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493485201,0.27144917,64385.0,64384.0,0.02592799]
["bitfinex-derivatives","BTCF0:USTF0",1724493485402,0.27344917,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493487400,0.27344919,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493491815,0.248282,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493492211,0.246282,64385.0,64384.0,0.02592799]
["bitfinex-derivatives","BTCF0:USTF0",1724493492406,0.246282,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493492407,0.248282,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493493002,0.246282,64385.0,64384.0,0.02592799]
["bitfinex-derivatives","BTCF0:USTF0",1724493493205,0.248282,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493493801,0.158282,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493495512,0.157282,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493495719,0.158282,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493495909,0.158282,64385.0,64384.0,0.02592799]
["bitfinex-derivatives","BTCF0:USTF0",1724493496107,0.158282,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493497011,0.080661,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493497208,0.10582752,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493497724,0.080661,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493498106,0.078661,64385.0,64384.0,0.02592799]
["bitfinex-derivatives","BTCF0:USTF0",1724493498305,0.080661,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493498518,0.080661,64385.0,64384.0,0.07340256]
["bitfinex-derivatives","BTCF0:USTF0",1724493498915,0.080661,64385.0,64384.0,0.09767274]
["bitfinex-derivatives","BTCF0:USTF0",1724493501918,0.080661,64385.0,64384.0,0.45847274]
["bitfinex-derivatives","BTCF0:USTF0",1724493505328,0.158285,64385.0,64384.0,0.41199817]
["bitfinex-derivatives","BTCF0:USTF0",1724493505830,0.158285,64385.0,64384.0,0.38772799]
["bitfinex-derivatives","BTCF0:USTF0",1724493506029,0.158285,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493506237,0.158285,64385.0,64384.0,0.38772799]
["bitfinex-derivatives","BTCF0:USTF0",1724493506838,0.080661,64385.0,64384.0,0.38772799]
["bitfinex-derivatives","BTCF0:USTF0",1724493507045,0.080661,64385.0,64384.0,0.02692799]
["bitfinex-derivatives","BTCF0:USTF0",1724493507339,0.080661,64385.0,64384.0,0.38772799]
["bitfinex-derivatives","BTCF0:USTF0",1724493507928,0.158282,64385.0,64384.0,0.38772799]
["bitfinex-derivatives","BTCF0:USTF0",1724493508233,0.155256,64379.0,64375.0,0.0464851]
["bitfinex-derivatives","BTCF0:USTF0",1724493508437,0.41600569,64379.0,64372.0,0.0464851]
["bitfinex-derivatives","BTCF0:USTF0",1724493508634,0.41600569,64379.0,64375.0,0.02785226]
["bitfinex-derivatives","BTCF0:USTF0",1724493509032,0.41604569,64379.0,64375.0,0.02785226]
["bitfinex-derivatives","BTCF0:USTF0",1724493509234,0.322924,64379.0,64375.0,0.02785226]
["bitfinex-derivatives","BTCF0:USTF0",1724493510037,0.322924,64379.0,64378.0,0.04671815]
["bitfinex-derivatives","BTCF0:USTF0",1724493510231,0.245296,64379.0,64378.0,0.04666679]
["bitfinex-derivatives","BTCF0:USTF0",1724493510838,0.247296,64379.0,64378.0,0.04666679]
["bitfinex-derivatives","BTCF0:USTF0",1724493511337,0.27765152,64379.0,64378.0,0.04665529]
["bitfinex-derivatives","BTCF0:USTF0",1724493511938,0.27665152,64379.0,64378.0,0.04665529]
["bitfinex-derivatives","BTCF0:USTF0",1724493512137,0.27965152,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493512337,0.27965152,64379.0,64378.0,0.0466441]
["bitfinex-derivatives","BTCF0:USTF0",1724493512845,0.27965152,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493514132,0.251296,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493514330,0.32878408,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493515934,0.251296,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493516346,0.32876249,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493519834,0.39088285,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493521043,0.328924,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493521237,0.39087765,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493521439,0.328924,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493521641,0.39087793,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493522748,0.328924,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493523049,0.40639049,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493524341,0.328924,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493524950,0.44458661,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493526848,0.328924,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493527150,0.44458654,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493529146,0.328924,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493531954,0.42186213,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493532353,0.42191168,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493532656,0.328924,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493534750,0.42191168,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493534960,0.328924,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493535255,0.42191168,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493536256,0.328924,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493536946,0.689724,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493537457,0.7197138,64379.0,64378.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493540153,0.689724,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493540462,0.71971548,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493540656,0.8281433,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493540862,2.5281433,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493541158,3.40136753,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493543460,3.76217262,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493543659,3.88609012,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493544059,3.76217262,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493544960,3.88609012,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493545167,3.72414692,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493545460,3.87073927,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493545663,3.83271471,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493546164,3.63314692,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493546766,3.74171471,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493548360,3.63314692,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493550768,3.74171471,64379.0,64378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724493551065,0.07765,64360.0,64359.0,0.38809153]
["bitfinex-derivatives","BTCF0:USTF0",1724493551262,0.2453,64360.0,64359.0,0.38809153]
["bitfinex-derivatives","BTCF0:USTF0",1724493551463,0.16765,64360.0,64359.0,0.38809153]
["bitfinex-derivatives","BTCF0:USTF0",1724493551863,0.16769,64360.0,64359.0,0.38809153]
["bitfinex-derivatives","BTCF0:USTF0",1724493552261,0.17369,64360.0,64359.0,0.38809153]
["bitfinex-derivatives","BTCF0:USTF0",1724493552767,0.17869,64360.0,64359.0,0.38809153]
["bitfinex-derivatives","BTCF0:USTF0",1724493553663,0.17869,64360.0,64359.0,0.02729153]
["bitfinex-derivatives","BTCF0:USTF0",1724493553969,0.17869,64360.0,64358.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724493553970,0.077651,64359.0,64358.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724493554264,0.077651,64359.0,64358.0,0.13676321]
["bitfinex-derivatives","BTCF0:USTF0",1724493554466,0.077651,64359.0,64358.0,0.07479712]
["bitfinex-derivatives","BTCF0:USTF0",1724493554662,0.077691,64359.0,64358.0,0.07479712]
["bitfinex-derivatives","BTCF0:USTF0",1724493555263,0.081691,64359.0,64358.0,0.07479712]
["bitfinex-derivatives","BTCF0:USTF0",1724493556359,0.085691,64359.0,64358.0,0.07479712]
["bitfinex-derivatives","BTCF0:USTF0",1724493556569,0.085691,64359.0,64358.0,0.13676321]
["bitfinex-derivatives","BTCF0:USTF0",1724493556764,0.085691,64359.0,64358.0,0.11850148]
["bitfinex-derivatives","BTCF0:USTF0",1724493557865,0.085691,64359.0,64358.0,0.09422222]
["bitfinex-derivatives","BTCF0:USTF0",1724493558061,0.085691,64359.0,64358.0,0.11850191]
["bitfinex-derivatives","BTCF0:USTF0",1724493558266,0.085691,64359.0,64358.0,0.09422222]
["bitfinex-derivatives","BTCF0:USTF0",1724493558873,0.085691,64359.0,64358.0,0.45502222]
["bitfinex-derivatives","BTCF0:USTF0",1724493560168,0.085691,64359.0,64358.0,0.47930212]
["bitfinex-derivatives","BTCF0:USTF0",1724493560373,0.085691,64359.0,64358.0,0.47930187]
["bitfinex-derivatives","BTCF0:USTF0",1724493560573,0.11568477,64359.0,64358.0,0.43559712]
["bitfinex-derivatives","BTCF0:USTF0",1724493560966,0.11568477,64359.0,64358.0,0.51325012]
["bitfinex-derivatives","BTCF0:USTF0",1724493562074,0.085691,64359.0,64358.0,0.51325012]
["bitfinex-derivatives","BTCF0:USTF0",1724493565377,0.085691,64359.0,64358.0,1.37937012]
["bitfinex-derivatives","BTCF0:USTF0",1724493565378,0.008,64359.0,64358.0,1.37937012]
["bitfinex-derivatives","BTCF0:USTF0",1724493565575,0.00023305,64366.0,64364.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724493565773,0.07787605,64366.0,64365.0,0.47217049]
["bitfinex-derivatives","BTCF0:USTF0",1724493565970,0.07787605,64366.0,64365.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1724493566480,0.07787605,64366.0,64365.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1724493566884,0.08487605,64366.0,64365.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1724493567478,0.08387605,64366.0,64365.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1724493567678,0.09087605,64366.0,64365.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1724493568182,0.09087605,64366.0,64365.0,0.45875172]
["bitfinex-derivatives","BTCF0:USTF0",1724493568681,0.09087605,64366.0,64365.0,0.489984]
["bitfinex-derivatives","BTCF0:USTF0",1724493570877,0.09087605,64366.0,64365.0,0.129184]
["bitfinex-derivatives","BTCF0:USTF0",1724493571079,0.09087605,64366.0,64365.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1724493571284,0.18087605,64366.0,64365.0,0.38625818]
["bitfinex-derivatives","BTCF0:USTF0",1724493571979,0.18087605,64366.0,64365.0,0.4326827]
["bitfinex-derivatives","BTCF0:USTF0",1724493572177,0.18087605,64366.0,64365.0,0.38625818]
["bitfinex-derivatives","BTCF0:USTF0",1724493574879,0.18087605,64366.0,64365.0,0.02545818]
["bitfinex-derivatives","BTCF0:USTF0",1724493575180,0.18087605,64366.0,64365.0,0.38625818]
["bitfinex-derivatives","BTCF0:USTF0",1724493576079,0.25838797,64366.0,64365.0,0.38625818]
["bitfinex-derivatives","BTCF0:USTF0",1724493577983,0.18087605,64366.0,64365.0,0.38625818]
["bitfinex-derivatives","BTCF0:USTF0",1724493579077,0.23017605,64366.0,64365.0,0.38625818]
["bitfinex-derivatives","BTCF0:USTF0",1724493580592,0.23017605,64366.0,64365.0,0.02545818]
["bitfinex-derivatives","BTCF0:USTF0",1724493581188,0.23017605,64366.0,64365.0,0.38625818]
["bitfinex-derivatives","BTCF0:USTF0",1724493584899,0.30781905,64366.0,64365.0,0.42475334]
["bitfinex-derivatives","BTCF0:USTF0",1724493585098,0.30781905,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493585496,0.40083335,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493585703,0.30781905,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493588305,0.36990465,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493590197,0.30781905,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493590911,0.36991461,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493591297,0.36991461,64366.0,64365.0,0.06395334]
["bitfinex-derivatives","BTCF0:USTF0",1724493591699,0.36991546,64366.0,64365.0,0.06395334]
["bitfinex-derivatives","BTCF0:USTF0",1724493593403,0.36991546,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493595008,0.01323305,64366.0,64365.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724493595216,0.01323305,64366.0,64365.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1724493596904,0.09087605,64366.0,64365.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1724493598715,0.09087605,64366.0,64365.0,0.530484]
["bitfinex-derivatives","BTCF0:USTF0",1724493598918,0.09087605,64366.0,64365.0,0.57694448]
["bitfinex-derivatives","BTCF0:USTF0",1724493599715,0.09087605,64366.0,64365.0,0.530484]
["bitfinex-derivatives","BTCF0:USTF0",1724493600315,0.09087605,64366.0,64365.0,0.48694448]
["bitfinex-derivatives","BTCF0:USTF0",1724493602114,0.15888961,64366.0,64365.0,0.440484]
["bitfinex-derivatives","BTCF0:USTF0",1724493603614,0.15888961,64366.0,64365.0,0.46476175]
["bitfinex-derivatives","BTCF0:USTF0",1724493604427,0.15888895,64366.0,64365.0,0.46476175]
["bitfinex-derivatives","BTCF0:USTF0",1724493604923,0.20654617,64366.0,64365.0,0.46476175]
["bitfinex-derivatives","BTCF0:USTF0",1724493605127,0.09087605,64366.0,64365.0,0.46476175]
["bitfinex-derivatives","BTCF0:USTF0",1724493607021,0.18087605,64366.0,64365.0,0.46476175]
["bitfinex-derivatives","BTCF0:USTF0",1724493607628,0.18087605,64366.0,64365.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493608122,0.18087605,64366.0,64365.0,0.38711788]
["bitfinex-derivatives","BTCF0:USTF0",1724493608927,0.18087605,64366.0,64365.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493609328,0.18087605,64366.0,64365.0,0.38711788]
["bitfinex-derivatives","BTCF0:USTF0",1724493612129,0.18087605,64366.0,64365.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493612529,0.18087605,64366.0,64365.0,0.38711788]
["bitfinex-derivatives","BTCF0:USTF0",1724493615532,0.18087605,64366.0,64365.0,0.43358525]
["bitfinex-derivatives","BTCF0:USTF0",1724493615735,0.18087605,64366.0,64365.0,0.40930737]
["bitfinex-derivatives","BTCF0:USTF0",1724493616032,0.18087605,64366.0,64365.0,0.43358525]
["bitfinex-derivatives","BTCF0:USTF0",1724493618035,0.18087605,64366.0,64365.0,0.07278525]
["bitfinex-derivatives","BTCF0:USTF0",1724493618230,0.18087605,64366.0,64365.0,0.43358525]
["bitfinex-derivatives","BTCF0:USTF0",1724493618427,0.18087605,64366.0,64365.0,0.40930737]
["bitfinex-derivatives","BTCF0:USTF0",1724493619134,0.18087605,64366.0,64365.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493619533,0.18087605,64366.0,64365.0,0.40931162]
["bitfinex-derivatives","BTCF0:USTF0",1724493619736,0.18087605,64366.0,64365.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493625338,0.18087605,64366.0,64365.0,0.3822624]
["bitfinex-derivatives","BTCF0:USTF0",1724493625933,0.18087605,64366.0,64365.0,0.40933275]
["bitfinex-derivatives","BTCF0:USTF0",1724493626439,0.18087605,64366.0,64365.0,0.43361074]
["bitfinex-derivatives","BTCF0:USTF0",1724493626832,0.18087605,64366.0,64365.0,0.38711799]
["bitfinex-derivatives","BTCF0:USTF0",1724493628242,0.27405255,64366.0,64365.0,0.38711799]
["bitfinex-derivatives","BTCF0:USTF0",1724493628445,0.27405255,64366.0,64365.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493628748,0.27405255,64366.0,64365.0,0.38711799]
["bitfinex-derivatives","BTCF0:USTF0",1724493629447,0.18087605,64366.0,64365.0,0.38711799]
["bitfinex-derivatives","BTCF0:USTF0",1724493629637,0.18087605,64366.0,64365.0,0.43360864]
["bitfinex-derivatives","BTCF0:USTF0",1724493630038,0.25851905,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493631140,0.35173009,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493632550,0.35171401,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493632736,0.33616205,64366.0,64365.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493633045,0.077653,64358.0,64355.0,0.04649065]
["bitfinex-derivatives","BTCF0:USTF0",1724493633242,0.077653,64358.0,64353.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493633243,0.09,64356.0,64353.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493633544,0.077657,64354.0,64353.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493633745,0.10765445,64354.0,64353.0,0.04249141]
["bitfinex-derivatives","BTCF0:USTF0",1724493633940,0.10769445,64354.0,64353.0,0.01965954]
["bitfinex-derivatives","BTCF0:USTF0",1724493634337,0.20188505,64354.0,64353.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493634540,0.1457241,64354.0,64353.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724493635242,0.1457241,64354.0,64353.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1724493635844,0.2233811,64354.0,64353.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1724493636344,0.155354,64354.0,64353.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724493636541,0.21741293,64354.0,64353.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724493637142,0.155354,64354.0,64353.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724493637338,1.021514,64354.0,64353.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724493637539,2.79908766,64354.0,64353.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724493638446,2.321514,64354.0,64353.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724493638746,2.721514,64354.0,64353.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724493639450,0.077671,64343.0,64342.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1724493639650,0.167671,64343.0,64342.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1724493640239,0.167711,64343.0,64342.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1724493640853,0.167711,64343.0,64342.0,0.01316762]
["bitfinex-derivatives","BTCF0:USTF0",1724493641169,0.167711,64343.0,64342.0,0.02716762]
["bitfinex-derivatives","BTCF0:USTF0",1724493651857,4e-05,64343.0,64342.0,0.19483962]
["bitfinex-derivatives","BTCF0:USTF0",1724493654758,4e-05,64343.0,64342.0,0.10483962]
["bitfinex-derivatives","BTCF0:USTF0",1724493655152,0.077711,64343.0,64342.0,0.10483962]
["bitfinex-derivatives","BTCF0:USTF0",1724493655949,0.077711,64343.0,64342.0,0.09683962]
["bitfinex-derivatives","BTCF0:USTF0",1724493656563,0.077711,64343.0,64342.0,0.01916762]
["bitfinex-derivatives","BTCF0:USTF0",1724493657262,0.077711,64343.0,64342.0,0.00616762]
["bitfinex-derivatives","BTCF0:USTF0",1724493657458,0.077711,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493659861,0.123611,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493660458,0.14608362,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493662369,0.14608362,64343.0,64342.0,0.05855755]
["bitfinex-derivatives","BTCF0:USTF0",1724493662660,0.14608362,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493662661,0.28573541,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493662867,0.22375462,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493664659,0.22375462,64343.0,64342.0,0.05862369]
["bitfinex-derivatives","BTCF0:USTF0",1724493665062,0.58455462,64343.0,64342.0,0.05862369]
["bitfinex-derivatives","BTCF0:USTF0",1724493665369,0.58455462,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493666668,0.22375462,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493667163,0.58455462,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493670175,0.22375462,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493670367,0.58455462,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493671467,0.22375462,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493671866,0.58455462,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493672469,0.66222562,64343.0,64342.0,0.01216762]
["bitfinex-derivatives","BTCF0:USTF0",1724493672672,0.077674,64340.0,64337.0,0.04648636]
["bitfinex-derivatives","BTCF0:USTF0",1724493672876,0.09,64338.0,64337.0,0.04648636]
["bitfinex-derivatives","BTCF0:USTF0",1724493673077,0.09,64338.0,64336.0,0.04664209]
["bitfinex-derivatives","BTCF0:USTF0",1724493673078,0.077678,64337.0,64336.0,0.04664209]
["bitfinex-derivatives","BTCF0:USTF0",1724493673376,0.67424152,64337.0,64336.0,0.04664209]
["bitfinex-derivatives","BTCF0:USTF0",1724493673578,0.61232362,64337.0,64336.0,0.04664209]
["bitfinex-derivatives","BTCF0:USTF0",1724493674076,0.61236362,64337.0,64336.0,0.04664209]
["bitfinex-derivatives","BTCF0:USTF0",1724493674271,0.67444269,64337.0,64336.0,0.04664209]
["bitfinex-derivatives","BTCF0:USTF0",1724493675273,0.6744361,64337.0,64336.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1724493675970,0.6754361,64337.0,64336.0,0.01215573]
["bitfinex-derivatives","BTCF0:USTF0",1724493676367,0.69204162,64337.0,64336.0,0.02215573]
["bitfinex-derivatives","BTCF0:USTF0",1724493678775,0.78204162,64337.0,64336.0,0.02215573]
["bitfinex-derivatives","BTCF0:USTF0",1724493679771,0.56496362,64337.0,64336.0,0.02215573]
["bitfinex-derivatives","BTCF0:USTF0",1724493679972,0.44068562,64337.0,64336.0,0.02215573]
["bitfinex-derivatives","BTCF0:USTF0",1724493680171,0.53068562,64337.0,64336.0,0.02215573]
["bitfinex-derivatives","BTCF0:USTF0",1724493681675,0.53068562,64337.0,64336.0,0.06864209]
["bitfinex-derivatives","BTCF0:USTF0",1724493682471,0.45300762,64337.0,64336.0,0.09983473]
["bitfinex-derivatives","BTCF0:USTF0",1724493682673,0.00220762,64337.0,64336.0,0.09983473]
["bitfinex-derivatives","BTCF0:USTF0",1724493682977,0.00220762,64337.0,64336.0,0.16168797]
["bitfinex-derivatives","BTCF0:USTF0",1724493683176,0.00220762,64337.0,64336.0,0.09983473]
["bitfinex-derivatives","BTCF0:USTF0",1724493683981,0.00220762,64337.0,64336.0,0.17272286]
["bitfinex-derivatives","BTCF0:USTF0",1724493684883,0.00220762,64337.0,64336.0,0.19582217]
["bitfinex-derivatives","BTCF0:USTF0",1724493685279,0.00220762,64337.0,64336.0,0.21525264]
["bitfinex-derivatives","BTCF0:USTF0",1724493686483,0.00220762,64337.0,64336.0,0.19582217]
["bitfinex-derivatives","BTCF0:USTF0",1724493687388,1.79,64343.0,64342.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724493687389,0.09,64343.0,64342.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724493687988,0.09,64343.0,64342.0,0.124472]
["bitfinex-derivatives","BTCF0:USTF0",1724493688193,0.09,64343.0,64342.0,0.124512]
["bitfinex-derivatives","BTCF0:USTF0",1724493688587,0.09,64343.0,64342.0,0.129512]
["bitfinex-derivatives","BTCF0:USTF0",1724493689381,0.09,64343.0,64342.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1724493693584,0.167671,64343.0,64342.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1724493695391,0.167671,64343.0,64342.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1724493695589,0.09,64343.0,64342.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1724493696894,0.167671,64343.0,64342.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1724493698388,0.167671,64343.0,64342.0,0.13410279]
["bitfinex-derivatives","BTCF0:USTF0",1724493700192,0.167671,64343.0,64342.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1724493701202,0.077671,64343.0,64342.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1724493705889,0.077671,64343.0,64342.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1724493706496,0.0620315,64344.0,64343.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724493706691,0.0620315,64345.0,64344.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724493706894,0.1396995,64345.0,64344.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724493707091,0.077668,64345.0,64344.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724493707501,0.077668,64345.0,64344.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724493708593,0.077668,64345.0,64344.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1724493710492,0.077668,64345.0,64344.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724493711290,0.077668,64345.0,64344.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724493712390,0.077668,64345.0,64344.0,0.25102655]
["bitfinex-derivatives","BTCF0:USTF0",1724493712798,0.077668,64345.0,64344.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1724493713801,0.077668,64345.0,64344.0,0.36949392]
["bitfinex-derivatives","BTCF0:USTF0",1724493714697,0.22995473,64349.0,64348.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724493714900,0.22995473,64349.0,64348.0,0.13960508]
["bitfinex-derivatives","BTCF0:USTF0",1724493715290,0.16789705,64349.0,64348.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724493715494,0.23002368,64349.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724493715694,0.16789705,64349.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724493716403,0.16789705,64349.0,64348.0,0.13964747]
["bitfinex-derivatives","BTCF0:USTF0",1724493716600,0.16789705,64349.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724493716601,0.07889705,64349.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724493716900,0.07989705,64349.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724493717106,0.07989705,64349.0,64348.0,0.13964334]
["bitfinex-derivatives","BTCF0:USTF0",1724493717107,0.14202123,64349.0,64348.0,0.13964334]
["bitfinex-derivatives","BTCF0:USTF0",1724493717995,0.14202123,64349.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724493718191,0.14202123,64349.0,64348.0,0.13964318]
["bitfinex-derivatives","BTCF0:USTF0",1724493718593,0.14202123,64349.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724493719103,0.14202123,64349.0,64348.0,0.438505]
["bitfinex-derivatives","BTCF0:USTF0",1724493719306,0.14202123,64349.0,64348.0,0.50045191]
["bitfinex-derivatives","BTCF0:USTF0",1724493719501,0.07989705,64349.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724493719699,0.07989705,64349.0,64348.0,0.438505]
["bitfinex-derivatives","BTCF0:USTF0",1724493719906,0.14202123,64349.0,64348.0,0.438505]
["bitfinex-derivatives","BTCF0:USTF0",1724493720109,0.14202123,64349.0,64348.0,0.50045656]
["bitfinex-derivatives","BTCF0:USTF0",1724493720604,0.14201793,64349.0,64348.0,0.50045656]
["bitfinex-derivatives","BTCF0:USTF0",1724493720999,0.14201767,64349.0,64348.0,0.50045656]
["bitfinex-derivatives","BTCF0:USTF0",1724493721195,0.07989705,64349.0,64348.0,0.50045656]
["bitfinex-derivatives","BTCF0:USTF0",1724493721402,0.07989705,64349.0,64348.0,0.438505]
["bitfinex-derivatives","BTCF0:USTF0",1724493721697,0.14201784,64349.0,64348.0,0.50045656]
["bitfinex-derivatives","BTCF0:USTF0",1724493721902,0.23201796,64349.0,64348.0,0.50045656]
["bitfinex-derivatives","BTCF0:USTF0",1724493722101,0.16989705,64349.0,64348.0,0.50045656]
["bitfinex-derivatives","BTCF0:USTF0",1724493722299,0.16989705,64349.0,64348.0,0.438505]
["bitfinex-derivatives","BTCF0:USTF0",1724493722499,0.16989705,64349.0,64348.0,0.50045656]
["bitfinex-derivatives","BTCF0:USTF0",1724493722699,0.23201819,64349.0,64348.0,0.50045656]
["bitfinex-derivatives","BTCF0:USTF0",1724493723795,0.14201819,64349.0,64348.0,0.13965656]
["bitfinex-derivatives","BTCF0:USTF0",1724493724105,0.23201819,64349.0,64348.0,0.13965656]
["bitfinex-derivatives","BTCF0:USTF0",1724493725309,0.16989705,64349.0,64348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724493728112,0.16989705,64349.0,64348.0,0.06199156]
["bitfinex-derivatives","BTCF0:USTF0",1724493728307,0.23202287,64349.0,64348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724493728508,0.14202287,64349.0,64348.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724493728805,0.14202287,64349.0,64348.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1724493729503,0.07989705,64349.0,64348.0,0.22965191]
["bitfinex-derivatives","BTCF0:USTF0",1724493729704,0.07989705,64349.0,64348.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1724493730306,1.77989705,64349.0,64348.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1724493733401,0.00223305,64349.0,64348.0,0.167705]
["bitfinex-derivatives","BTCF0:USTF0",1724493733601,0.0939,64354.0,64348.0,0.38373536]
["bitfinex-derivatives","BTCF0:USTF0",1724493733907,0.0939,64354.0,64353.0,0.60585244]
["bitfinex-derivatives","BTCF0:USTF0",1724493734108,0.0939,64354.0,64353.0,0.748488]
["bitfinex-derivatives","BTCF0:USTF0",1724493734409,0.0939,64354.0,64353.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1724493734913,0.0471,64354.0,64353.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1724493735105,1.7471,64354.0,64353.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1724493735305,1.7481,64354.0,64353.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1724493735909,1.824757,64354.0,64353.0,0.5527837]
["bitfinex-derivatives","BTCF0:USTF0",1724493736111,1.837757,64354.0,64353.0,0.530499]
["bitfinex-derivatives","BTCF0:USTF0",1724493736714,1.7601,64354.0,64353.0,0.530499]
["bitfinex-derivatives","BTCF0:USTF0",1724493737013,1.713,64354.0,64353.0,0.5547806]
["bitfinex-derivatives","BTCF0:USTF0",1724493737211,1.713,64354.0,64353.0,0.4647806]
["bitfinex-derivatives","BTCF0:USTF0",1724493737513,1.713,64354.0,64353.0,0.5547806]
["bitfinex-derivatives","BTCF0:USTF0",1724493737705,1.713,64354.0,64353.0,0.55477973]
["bitfinex-derivatives","BTCF0:USTF0",1724493737905,1.713,64354.0,64353.0,0.57731709]
["bitfinex-derivatives","BTCF0:USTF0",1724493738413,1.713,64354.0,64353.0,0.62368854]
["bitfinex-derivatives","BTCF0:USTF0",1724493738610,1.713,64354.0,64353.0,0.59940781]
["bitfinex-derivatives","BTCF0:USTF0",1724493738800,1.713,64354.0,64353.0,0.62368854]
["bitfinex-derivatives","BTCF0:USTF0",1724493739199,1.713,64354.0,64353.0,0.53368854]
["bitfinex-derivatives","BTCF0:USTF0",1724493739408,1.713,64354.0,64353.0,0.48731709]
["bitfinex-derivatives","BTCF0:USTF0",1724493739612,1.713,64354.0,64353.0,0.57731709]
["bitfinex-derivatives","BTCF0:USTF0",1724493739811,1.880657,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493740011,1.880657,64354.0,64353.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493740510,1.95827413,64354.0,64353.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493740708,1.928257,64354.0,64353.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493741103,1.7606,64354.0,64353.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493741304,1.7606,64354.0,64353.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724493741305,0.07502869,64354.0,64353.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724493741511,0.013,64354.0,64353.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724493745512,0.013,64354.0,64353.0,0.10397884]
["bitfinex-derivatives","BTCF0:USTF0",1724493745708,0.013,64354.0,64353.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724493746410,0.013,64354.0,64353.0,0.10397891]
["bitfinex-derivatives","BTCF0:USTF0",1724493747006,0.013,64354.0,64353.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1724493752909,0.013,64354.0,64353.0,0.801299]
["bitfinex-derivatives","BTCF0:USTF0",1724493756917,0.103,64354.0,64353.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1724493757116,0.180658,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493760025,0.24268669,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493760228,0.180658,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493761519,0.24268669,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493761721,0.180658,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493761921,0.24268669,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493762113,0.180658,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493762722,0.24268669,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493762923,0.180658,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493763328,0.180658,64354.0,64353.0,0.40924423]
["bitfinex-derivatives","BTCF0:USTF0",1724493763528,0.24268669,64354.0,64353.0,0.40924423]
["bitfinex-derivatives","BTCF0:USTF0",1724493764317,0.180658,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493764728,0.180658,64354.0,64353.0,0.40924423]
["bitfinex-derivatives","BTCF0:USTF0",1724493764928,0.24270863,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493767226,0.15270863,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493767525,0.090658,64354.0,64353.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493769328,0.090658,64354.0,64353.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724493769531,0.090658,64354.0,64353.0,0.51468728]
["bitfinex-derivatives","BTCF0:USTF0",1724493770629,0.090658,64354.0,64353.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724493772329,0.089658,64354.0,64353.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724493773530,0.082658,64354.0,64353.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724493773732,0.088658,64354.0,64353.0,0.15388728]
["bitfinex-derivatives","BTCF0:USTF0",1724493774829,0.011,64354.0,64353.0,0.169699]
["bitfinex-derivatives","BTCF0:USTF0",1724493775533,0.088658,64354.0,64353.0,0.19398002]
["bitfinex-derivatives","BTCF0:USTF0",1724493775733,0.011,64354.0,64353.0,0.19398002]
["bitfinex-derivatives","BTCF0:USTF0",1724493775932,0.006,64354.0,64353.0,0.19298002]
["bitfinex-derivatives","BTCF0:USTF0",1724493776130,0.006,64354.0,64353.0,0.19398002]
["bitfinex-derivatives","BTCF0:USTF0",1724493776131,0.011,64354.0,64353.0,0.19398002]
["bitfinex-derivatives","BTCF0:USTF0",1724493776528,0.011,64354.0,64353.0,0.169699]
["bitfinex-derivatives","BTCF0:USTF0",1724493776832,0.011,64354.0,64353.0,0.19397981]
["bitfinex-derivatives","BTCF0:USTF0",1724493777025,0.011,64354.0,64353.0,0.21340445]
["bitfinex-derivatives","BTCF0:USTF0",1724493777230,0.011,64354.0,64353.0,0.18912364]
["bitfinex-derivatives","BTCF0:USTF0",1724493777935,0.011,64354.0,64353.0,0.21340473]
["bitfinex-derivatives","BTCF0:USTF0",1724493779832,0.011,64354.0,64353.0,0.57420473]
["bitfinex-derivatives","BTCF0:USTF0",1724493780834,0.011,64354.0,64353.0,0.5742051]
["bitfinex-derivatives","BTCF0:USTF0",1724493781233,0.011,64354.0,64353.0,0.54992393]
["bitfinex-derivatives","BTCF0:USTF0",1724493781842,0.088658,64354.0,64353.0,0.54992393]
["bitfinex-derivatives","BTCF0:USTF0",1724493783133,0.088658,64354.0,64353.0,0.530499]
["bitfinex-derivatives","BTCF0:USTF0",1724493784739,0.04980816,64354.0,64353.0,0.530499]
["bitfinex-derivatives","BTCF0:USTF0",1724493785444,0.10066977,64358.0,64357.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1724493785646,0.077654,64358.0,64357.0,0.167654]
["bitfinex-derivatives","BTCF0:USTF0",1724493786339,0.077654,64358.0,64357.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1724493787234,0.087654,64358.0,64357.0,0.168694]
["bitfinex-derivatives","BTCF0:USTF0",1724493788037,0.087654,64358.0,64357.0,0.529494]
["bitfinex-derivatives","BTCF0:USTF0",1724493788841,0.095654,64358.0,64357.0,0.530494]
["bitfinex-derivatives","BTCF0:USTF0",1724493792550,0.095654,64358.0,64357.0,0.59236072]
["bitfinex-derivatives","BTCF0:USTF0",1724493793447,0.095654,64358.0,64357.0,0.530494]
["bitfinex-derivatives","BTCF0:USTF0",1724493797453,0.018,64358.0,64357.0,0.530494]
["bitfinex-derivatives","BTCF0:USTF0",1724493797645,0.018,64358.0,64357.0,0.60788744]
["bitfinex-derivatives","BTCF0:USTF0",1724493798051,0.018,64358.0,64357.0,0.75050011]
["bitfinex-derivatives","BTCF0:USTF0",1724493798759,0.018,64358.0,64357.0,0.55477424]
["bitfinex-derivatives","BTCF0:USTF0",1724493799343,0.018,64358.0,64357.0,0.60118581]
["bitfinex-derivatives","BTCF0:USTF0",1724493799554,0.018,64358.0,64357.0,0.57690557]
["bitfinex-derivatives","BTCF0:USTF0",1724493800252,0.018,64358.0,64357.0,0.530494]
["bitfinex-derivatives","BTCF0:USTF0",1724493800454,0.08008854,64358.0,64357.0,0.530494]
["bitfinex-derivatives","BTCF0:USTF0",1724493801551,0.04573441,64358.0,64357.0,0.608148]
["bitfinex-derivatives","BTCF0:USTF0",1724493801745,0.00023305,64360.0,64359.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724493802648,0.00023305,64360.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724493802949,0.00023305,64360.0,64359.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724493803154,0.01123305,64360.0,64359.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724493803652,0.12690836,64360.0,64359.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1724493804655,0.12690836,64360.0,64359.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1724493804656,0.13290836,64360.0,64359.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1724493805659,0.13290843,64360.0,64359.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1724493807155,0.13290843,64360.0,64359.0,0.10397069]
["bitfinex-derivatives","BTCF0:USTF0",1724493807754,0.01723305,64360.0,64359.0,0.22229533]
["bitfinex-derivatives","BTCF0:USTF0",1724493808157,0.01723305,64360.0,64359.0,0.19801664]
["bitfinex-derivatives","BTCF0:USTF0",1724493809161,0.01723305,64360.0,64359.0,0.55881664]
["bitfinex-derivatives","BTCF0:USTF0",1724493809757,0.09488305,64360.0,64359.0,0.55881664]
["bitfinex-derivatives","BTCF0:USTF0",1724493810153,0.09488305,64360.0,64359.0,0.63613192]
["bitfinex-derivatives","BTCF0:USTF0",1724493810352,0.09488305,64360.0,64359.0,0.66041064]
["bitfinex-derivatives","BTCF0:USTF0",1724493810662,0.09488305,64360.0,64359.0,0.54208597]
["bitfinex-derivatives","BTCF0:USTF0",1724493810847,0.09488305,64360.0,64359.0,0.46477069]
["bitfinex-derivatives","BTCF0:USTF0",1724493812160,0.09488305,64360.0,64359.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1724493812351,0.09488305,64360.0,64359.0,0.4647707]
["bitfinex-derivatives","BTCF0:USTF0",1724493813651,0.09488305,64360.0,64359.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1724493814654,0.26253305,64360.0,64359.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493815147,0.25013398,64360.0,64359.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493816350,0.17253305,64360.0,64359.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493816546,1.87253305,64360.0,64359.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493816755,1.87253305,64360.0,64359.0,0.42469051]
["bitfinex-derivatives","BTCF0:USTF0",1724493817868,1.87253305,64360.0,64359.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493818358,1.79488305,64360.0,64359.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493818566,1.79488305,64360.0,64359.0,0.48116488]
["bitfinex-derivatives","BTCF0:USTF0",1724493819069,1.79488305,64360.0,64359.0,0.63612704]
["bitfinex-derivatives","BTCF0:USTF0",1724493819255,1.79488305,64360.0,64359.0,0.55881688]
["bitfinex-derivatives","BTCF0:USTF0",1724493820257,1.79488305,64360.0,64359.0,0.636128]
["bitfinex-derivatives","BTCF0:USTF0",1724493820561,0.01723305,64360.0,64359.0,0.636128]
["bitfinex-derivatives","BTCF0:USTF0",1724493820750,0.01723305,64360.0,64359.0,0.57823905]
["bitfinex-derivatives","BTCF0:USTF0",1724493821170,0.04655791,64365.0,64359.0,1.39098444]
["bitfinex-derivatives","BTCF0:USTF0",1724493821465,0.09312112,64385.0,64366.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724493821466,0.04655791,64376.0,64366.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724493821655,0.04655791,64378.0,64377.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1724493821964,0.1398,64387.0,64377.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1724493821965,0.04655791,64380.0,64377.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1724493822257,0.07762,64385.0,64379.0,0.22936356]
["bitfinex-derivatives","BTCF0:USTF0",1724493822258,0.04655791,64382.0,64379.0,0.22936356]
["bitfinex-derivatives","BTCF0:USTF0",1724493822451,0.04655791,64382.0,64381.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724493822656,0.077623,64383.0,64381.0,0.51253544]
["bitfinex-derivatives","BTCF0:USTF0",1724493822854,0.04655791,64384.0,64381.0,0.51253544]
["bitfinex-derivatives","BTCF0:USTF0",1724493823053,0.00023305,64385.0,64381.0,0.51253544]
["bitfinex-derivatives","BTCF0:USTF0",1724493823054,0.04679096,64385.0,64382.0,0.04368585]
["bitfinex-derivatives","BTCF0:USTF0",1724493823260,0.00023305,64385.0,64384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724493823960,0.02539809,64385.0,64384.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724493824155,0.05537941,64385.0,64384.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724493824354,0.05537941,64385.0,64384.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724493824562,0.05537941,64385.0,64384.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724493824958,0.05537941,64385.0,64384.0,0.168662]
["bitfinex-derivatives","BTCF0:USTF0",1724493825157,0.05537941,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493825963,0.05537941,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493826860,0.07755983,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493827262,0.00023305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493827768,0.07755983,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493827955,0.00023305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493830266,0.07755983,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493831160,0.00023305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493831867,0.07785305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493835563,0.07785305,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493835773,0.07785305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493837572,0.07785305,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493837872,0.07785305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493839768,0.07785305,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493839964,0.07785305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493840164,0.07785305,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493840467,0.07785305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493840766,0.07785305,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493840968,0.21864812,64385.0,64384.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1724493841164,0.2797052,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493841358,0.21864812,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493841664,0.2797052,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493841861,0.21864812,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493842065,0.2797052,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493842269,0.21864812,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493843972,0.07785305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493844468,0.15508723,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493845574,0.07785305,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493845766,0.07785305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493846371,0.10301806,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493846571,0.10301806,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493846768,0.10301806,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493846969,0.07785305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493848372,0.12424056,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493848573,0.12424056,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493848767,0.12424056,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493849161,0.12424056,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493849376,0.10115973,64385.0,64384.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1724493849566,0.07785305,64385.0,64384.0,0.530462]
["bitfinex-derivatives","BTCF0:USTF0",1724493850267,0.07785305,64385.0,64384.0,0.57670921]
["bitfinex-derivatives","BTCF0:USTF0",1724493850568,0.07785305,64385.0,64384.0,0.57470921]
["bitfinex-derivatives","BTCF0:USTF0",1724493851368,0.07785305,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493852070,0.12442449,64385.0,64384.0,0.64674164]
["bitfinex-derivatives","BTCF0:USTF0",1724493852271,0.07785305,64385.0,64384.0,0.64674164]
["bitfinex-derivatives","BTCF0:USTF0",1724493852975,0.00023305,64385.0,64384.0,0.64674164]
["bitfinex-derivatives","BTCF0:USTF0",1724493854176,0.00023305,64385.0,64384.0,0.64674103]
["bitfinex-derivatives","BTCF0:USTF0",1724493854870,0.00023305,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493855073,0.05537904,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493857572,0.00023305,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493857974,0.1083609,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493858370,0.02539792,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493860473,0.02539792,64385.0,64384.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1724493860669,0.02539792,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493861174,0.00023305,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493861572,0.05537897,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493862574,0.05537891,64385.0,64384.0,0.528462]
["bitfinex-derivatives","BTCF0:USTF0",1724493862781,0.13299891,64385.0,64384.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724493863276,0.18129891,64385.0,64384.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724493863677,0.18129891,64385.0,64384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724493863874,0.18129891,64385.0,64384.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724493864772,0.13299891,64385.0,64384.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724493864969,0.13299891,64385.0,64384.0,0.528461]
["bitfinex-derivatives","BTCF0:USTF0",1724493866179,0.13299891,64385.0,64384.0,0.55273033]
["bitfinex-derivatives","BTCF0:USTF0",1724493866784,0.13299891,64385.0,64384.0,0.528461]
["bitfinex-derivatives","BTCF0:USTF0",1724493867179,0.13299891,64385.0,64384.0,0.54787647]
["bitfinex-derivatives","BTCF0:USTF0",1724493869985,0.12444196,64385.0,64384.0,0.66615551]
["bitfinex-derivatives","BTCF0:USTF0",1724493870786,0.12444196,64385.0,64384.0,0.54787647]
["bitfinex-derivatives","BTCF0:USTF0",1724493870986,0.12444196,64385.0,64384.0,0.66615552]
["bitfinex-derivatives","BTCF0:USTF0",1724493871579,0.07785305,64385.0,64384.0,0.66615552]
["bitfinex-derivatives","BTCF0:USTF0",1724493871979,0.12444196,64385.0,64384.0,0.54787647]
["bitfinex-derivatives","BTCF0:USTF0",1724493872288,0.12444196,64385.0,64384.0,0.66615551]
["bitfinex-derivatives","BTCF0:USTF0",1724493872487,0.12444196,64385.0,64384.0,0.64674004]
["bitfinex-derivatives","BTCF0:USTF0",1724493872681,0.12444196,64385.0,64384.0,0.6661555]
["bitfinex-derivatives","BTCF0:USTF0",1724493872982,0.12444196,64385.0,64384.0,0.64674004]
["bitfinex-derivatives","BTCF0:USTF0",1724493873184,0.07785305,64385.0,64384.0,0.528461]
["bitfinex-derivatives","BTCF0:USTF0",1724493873388,0.07785305,64385.0,64384.0,0.54787647]
["bitfinex-derivatives","BTCF0:USTF0",1724493873682,0.07785305,64385.0,64384.0,0.18707647]
["bitfinex-derivatives","BTCF0:USTF0",1724493873886,0.07785305,64385.0,64384.0,0.57214581]
["bitfinex-derivatives","BTCF0:USTF0",1724493874782,0.07785305,64385.0,64384.0,0.21134581]
["bitfinex-derivatives","BTCF0:USTF0",1724493874979,0.07785305,64385.0,64384.0,0.57214581]
["bitfinex-derivatives","BTCF0:USTF0",1724493875689,0.07785305,64385.0,64384.0,0.21134581]
["bitfinex-derivatives","BTCF0:USTF0",1724493875888,0.07785305,64385.0,64384.0,0.57214581]
["bitfinex-derivatives","BTCF0:USTF0",1724493876085,0.07785305,64385.0,64384.0,0.63399364]
["bitfinex-derivatives","BTCF0:USTF0",1724493877087,0.15550123,64385.0,64384.0,0.49452481]
["bitfinex-derivatives","BTCF0:USTF0",1724493878792,0.15550123,64385.0,64384.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724493878988,0.07785305,64385.0,64384.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724493879188,0.07785305,64385.0,64384.0,0.69012414]
["bitfinex-derivatives","BTCF0:USTF0",1724493879584,0.077624,64382.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493879893,0.245248,64382.0,64381.0,0.4044901]
["bitfinex-derivatives","BTCF0:USTF0",1724493880087,0.245248,64382.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493880292,0.245288,64382.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493880988,0.30738027,64382.0,64381.0,0.40449089]
["bitfinex-derivatives","BTCF0:USTF0",1724493881299,0.21738027,64382.0,64381.0,0.40449089]
["bitfinex-derivatives","BTCF0:USTF0",1724493881680,0.155288,64382.0,64381.0,0.40449089]
["bitfinex-derivatives","BTCF0:USTF0",1724493881886,0.077664,64382.0,64381.0,0.48211589]
["bitfinex-derivatives","BTCF0:USTF0",1724493882293,0.1242217,64382.0,64381.0,1.03851205]
["bitfinex-derivatives","BTCF0:USTF0",1724493882494,4e-05,64382.0,64381.0,0.96119768]
["bitfinex-derivatives","BTCF0:USTF0",1724493882683,0.07785305,64385.0,64384.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724493882996,0.07785305,64385.0,64384.0,0.32959368]
["bitfinex-derivatives","BTCF0:USTF0",1724493883784,0.07785305,64385.0,64384.0,0.32963368]
["bitfinex-derivatives","BTCF0:USTF0",1724493884087,0.00023305,64385.0,64384.0,0.32963368]
["bitfinex-derivatives","BTCF0:USTF0",1724493885095,0.00023305,64385.0,64384.0,0.21135189]
["bitfinex-derivatives","BTCF0:USTF0",1724493885789,0.00023305,64385.0,64384.0,0.19193372]
["bitfinex-derivatives","BTCF0:USTF0",1724493885989,0.00023305,64385.0,64384.0,0.27314984]
["bitfinex-derivatives","BTCF0:USTF0",1724493886789,0.00023305,64385.0,64384.0,0.18314984]
["bitfinex-derivatives","BTCF0:USTF0",1724493886991,0.00023305,64385.0,64384.0,0.21134853]
["bitfinex-derivatives","BTCF0:USTF0",1724493887492,0.00023305,64385.0,64384.0,0.21134411]
["bitfinex-derivatives","BTCF0:USTF0",1724493887698,0.00023305,64385.0,64384.0,0.93294411]
["bitfinex-derivatives","BTCF0:USTF0",1724493888401,0.00023305,64385.0,64384.0,0.9753239]
["bitfinex-derivatives","BTCF0:USTF0",1724493888802,0.00023305,64385.0,64384.0,0.99473854]
["bitfinex-derivatives","BTCF0:USTF0",1724493889693,0.00023305,64385.0,64384.0,0.27313854]
["bitfinex-derivatives","BTCF0:USTF0",1724493889896,0.00023305,64385.0,64384.0,0.99473854]
["bitfinex-derivatives","BTCF0:USTF0",1724493890801,0.06229378,64385.0,64384.0,0.93294394]
["bitfinex-derivatives","BTCF0:USTF0",1724493891495,0.00023305,64385.0,64384.0,0.93294394]
["bitfinex-derivatives","BTCF0:USTF0",1724493891802,0.00023305,64385.0,64384.0,1.47652494]
["bitfinex-derivatives","BTCF0:USTF0",1724493892895,0.04676737,64385.0,64384.0,1.01056494]
["bitfinex-derivatives","BTCF0:USTF0",1724493893496,0.00023305,64385.0,64384.0,1.01056494]
["bitfinex-derivatives","BTCF0:USTF0",1724493895398,0.00023305,64385.0,64384.0,0.92056494]
["bitfinex-derivatives","BTCF0:USTF0",1724493895798,0.00023305,64385.0,64384.0,1.01056494]
["bitfinex-derivatives","BTCF0:USTF0",1724493896391,0.00023305,64385.0,64384.0,0.93294394]
["bitfinex-derivatives","BTCF0:USTF0",1724493896791,0.00023305,64385.0,64384.0,0.84294394]
["bitfinex-derivatives","BTCF0:USTF0",1724493896991,0.00023305,64385.0,64384.0,0.93294394]
["bitfinex-derivatives","BTCF0:USTF0",1724493897196,0.00023305,64385.0,64384.0,0.3296115]
["bitfinex-derivatives","BTCF0:USTF0",1724493897401,0.00023305,64385.0,64384.0,1.0512115]
["bitfinex-derivatives","BTCF0:USTF0",1724493898503,0.00023305,64385.0,64384.0,0.9612115]
["bitfinex-derivatives","BTCF0:USTF0",1724493898705,0.00023305,64385.0,64384.0,1.0512115]
["bitfinex-derivatives","BTCF0:USTF0",1724493899393,0.07785305,64385.0,64384.0,0.9612115]
["bitfinex-derivatives","BTCF0:USTF0",1724493899600,0.07785305,64385.0,64384.0,0.84294394]
["bitfinex-derivatives","BTCF0:USTF0",1724493900195,0.07785305,64385.0,64384.0,0.8235293]
["bitfinex-derivatives","BTCF0:USTF0",1724493900600,0.16785305,64385.0,64384.0,0.8235293]
["bitfinex-derivatives","BTCF0:USTF0",1724493900904,0.07785305,64385.0,64384.0,0.8235293]
["bitfinex-derivatives","BTCF0:USTF0",1724493901104,0.12755305,64385.0,64384.0,0.8235293]
["bitfinex-derivatives","BTCF0:USTF0",1724493901815,0.12755305,64385.0,64384.0,0.7459083]
["bitfinex-derivatives","BTCF0:USTF0",1724493902107,0.21755305,64385.0,64384.0,0.78338797]
["bitfinex-derivatives","BTCF0:USTF0",1724493902406,0.21755305,64385.0,64384.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724493904807,0.14730874,64387.0,64384.0,1.33934797]
["bitfinex-derivatives","BTCF0:USTF0",1724493904808,0.04650936,64387.0,64384.0,1.33934797]
["bitfinex-derivatives","BTCF0:USTF0",1724493905105,1.2e-07,64398.0,64397.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1724493905311,1.2e-07,64398.0,64397.0,1.1436862]
["bitfinex-derivatives","BTCF0:USTF0",1724493905611,1.2e-07,64398.0,64397.0,1.05115386]
["bitfinex-derivatives","BTCF0:USTF0",1724493905998,1.2e-07,64398.0,64397.0,1.00747768]
["bitfinex-derivatives","BTCF0:USTF0",1724493906199,1.2e-07,64398.0,64397.0,1.05114803]
["bitfinex-derivatives","BTCF0:USTF0",1724493906410,1.2e-07,64398.0,64397.0,1.15173899]
["bitfinex-derivatives","BTCF0:USTF0",1724493906706,0.00023305,64404.0,64403.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1724493906901,0.00023305,64404.0,64403.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1724493907306,0.03020421,64404.0,64403.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1724493907503,0.1537789,64404.0,64403.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1724493908799,0.06819978,64404.0,64403.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1724493908996,0.03020421,64404.0,64403.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1724493909201,0.03020421,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724493909408,0.03020421,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724493909605,0.16942184,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724493909910,0.06819978,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724493910300,0.06819978,64404.0,64403.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1724493911406,0.00023305,64404.0,64403.0,0.04818447]
["bitfinex-derivatives","BTCF0:USTF0",1724493912508,0.00023305,64404.0,64403.0,0.12578347]
["bitfinex-derivatives","BTCF0:USTF0",1724493912810,0.00023305,64404.0,64403.0,0.48658347]
["bitfinex-derivatives","BTCF0:USTF0",1724493913014,0.00023305,64404.0,64403.0,0.48662347]
["bitfinex-derivatives","BTCF0:USTF0",1724493914206,0.00023305,64404.0,64403.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1724493914708,0.03020703,64404.0,64403.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1724493914906,0.10780403,64404.0,64403.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1724493915306,0.07783005,64404.0,64403.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1724493916614,0.00023305,64404.0,64403.0,0.440439]
["bitfinex-derivatives","BTCF0:USTF0",1724493916805,0.00023305,64404.0,64403.0,1.516239]
["bitfinex-derivatives","BTCF0:USTF0",1724493917001,0.062108,64404.0,64403.0,1.593838]
["bitfinex-derivatives","BTCF0:USTF0",1724493917207,0.00023305,64404.0,64403.0,1.6180965]
["bitfinex-derivatives","BTCF0:USTF0",1724493917412,0.00023305,64404.0,64403.0,1.516239]
["bitfinex-derivatives","BTCF0:USTF0",1724493920615,0.00023305,64404.0,64403.0,1.593838]
["bitfinex-derivatives","BTCF0:USTF0",1724493921415,0.02538605,64404.0,64403.0,1.516239]
["bitfinex-derivatives","BTCF0:USTF0",1724493922114,0.02538599,64404.0,64403.0,1.516239]
["bitfinex-derivatives","BTCF0:USTF0",1724493922309,0.02538599,64404.0,64403.0,0.649439]
["bitfinex-derivatives","BTCF0:USTF0",1724493922512,0.09334362,64404.0,64403.0,0.650439]
["bitfinex-derivatives","BTCF0:USTF0",1724493922712,0.05535312,64404.0,64403.0,0.650439]
["bitfinex-derivatives","BTCF0:USTF0",1724493923210,0.05535312,64404.0,64403.0,0.649439]
["bitfinex-derivatives","BTCF0:USTF0",1724493923602,0.13350212,64404.0,64403.0,0.649439]
["bitfinex-derivatives","BTCF0:USTF0",1724493924112,0.16346925,64404.0,64403.0,0.649439]
["bitfinex-derivatives","BTCF0:USTF0",1724493925315,0.05535312,64404.0,64403.0,0.649439]
["bitfinex-derivatives","BTCF0:USTF0",1724493925509,0.00023305,64404.0,64403.0,0.649439]
["bitfinex-derivatives","BTCF0:USTF0",1724493926221,0.00023305,64404.0,64403.0,0.69554638]
["bitfinex-derivatives","BTCF0:USTF0",1724493926513,0.00023305,64404.0,64403.0,1.55074638]
["bitfinex-derivatives","BTCF0:USTF0",1724493926715,0.00023305,64404.0,64403.0,1.504639]
["bitfinex-derivatives","BTCF0:USTF0",1724493927418,0.00023305,64404.0,64403.0,1.865439]
["bitfinex-derivatives","BTCF0:USTF0",1724493927809,0.077583,64416.0,64413.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1724493928110,0.077583,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493928503,0.10273613,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724493928708,0.10273613,64416.0,64415.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724493930511,0.10273613,64416.0,64415.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724493931110,0.10273623,64416.0,64415.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724493931315,0.10273623,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493931614,0.077583,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493932411,0.10273623,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493932611,0.10273623,64416.0,64415.0,0.440424]
["bitfinex-derivatives","BTCF0:USTF0",1724493934417,0.13270348,64416.0,64415.0,0.440424]
["bitfinex-derivatives","BTCF0:USTF0",1724493934808,0.13270348,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493935006,0.10273623,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493937005,0.17045055,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493937211,0.19560378,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493937516,0.10273623,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493937911,0.10273623,64416.0,64415.0,0.10308742]
["bitfinex-derivatives","BTCF0:USTF0",1724493938111,0.10273623,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493938712,0.19560378,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493939516,0.10273623,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493940315,0.13270347,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493941517,0.077583,64416.0,64415.0,0.46388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493942425,0.077583,64416.0,64415.0,0.55388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493943017,1.987583,64416.0,64415.0,0.55388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493944025,1.987583,64416.0,64415.0,0.61546672]
["bitfinex-derivatives","BTCF0:USTF0",1724493944233,1.987583,64416.0,64415.0,0.55388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493945033,1.97199381,64416.0,64415.0,0.55388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493945326,1.91,64416.0,64415.0,0.55388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493946326,1.98742632,64416.0,64415.0,0.55388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493947237,1.91,64416.0,64415.0,0.55388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493947427,1.91,64416.0,64415.0,0.19308742]
["bitfinex-derivatives","BTCF0:USTF0",1724493947624,1.98762057,64416.0,64415.0,0.55388742]
["bitfinex-derivatives","BTCF0:USTF0",1724493948428,1.987583,64416.0,64415.0,0.74911618]
["bitfinex-derivatives","BTCF0:USTF0",1724493948629,0.077583,64416.0,64415.0,0.74911618]
["bitfinex-derivatives","BTCF0:USTF0",1724493949430,0.077583,64416.0,64415.0,0.38831618]
["bitfinex-derivatives","BTCF0:USTF0",1724493949729,0.077583,64416.0,64415.0,0.74911618]
["bitfinex-derivatives","BTCF0:USTF0",1724493950134,0.077583,64416.0,64415.0,0.7491162]
["bitfinex-derivatives","BTCF0:USTF0",1724493950429,0.077583,64416.0,64415.0,0.60742847]
["bitfinex-derivatives","BTCF0:USTF0",1724493951641,0.10273623,64416.0,64415.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1724493951935,0.10273623,64416.0,64415.0,0.57677679]
["bitfinex-derivatives","BTCF0:USTF0",1724493953028,0.077583,64416.0,64415.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1724493953235,0.10273617,64416.0,64415.0,0.57677562]
["bitfinex-derivatives","BTCF0:USTF0",1724493954031,0.10273617,64416.0,64415.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1724493954234,0.10273617,64416.0,64415.0,0.57677506]
["bitfinex-derivatives","BTCF0:USTF0",1724493954429,0.077583,64416.0,64415.0,0.648648]
["bitfinex-derivatives","BTCF0:USTF0",1724493954831,0.077583,64416.0,64415.0,0.64864799]
["bitfinex-derivatives","BTCF0:USTF0",1724493956431,0.17069385,64416.0,64415.0,0.530424]
["bitfinex-derivatives","BTCF0:USTF0",1724493957833,0.17069385,64416.0,64415.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724493958032,0.17069595,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493958333,0.29488817,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493959135,0.17069595,64416.0,64415.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724493959436,0.11557562,64416.0,64415.0,0.51464039]
["bitfinex-derivatives","BTCF0:USTF0",1724493959642,0.077583,64416.0,64415.0,0.51464039]
["bitfinex-derivatives","BTCF0:USTF0",1724493960838,0.167583,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493961038,0.710886,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493961239,0.633303,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493961642,0.167583,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493962034,0.633303,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493962234,0.167583,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493962645,0.633303,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493962942,0.167583,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493963143,0.245166,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493964133,0.245166,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493964332,0.167583,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493966339,0.633303,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493966541,0.167583,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493966744,0.633303,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493967044,0.167583,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493967544,0.245166,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493969146,0.245166,64416.0,64415.0,0.04834481]
["bitfinex-derivatives","BTCF0:USTF0",1724493971344,0.543303,64416.0,64415.0,0.04834481]
["bitfinex-derivatives","BTCF0:USTF0",1724493971541,0.077583,64416.0,64415.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1724493971740,0.13960277,64416.0,64415.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1724493971936,0.077583,64416.0,64415.0,0.169624]
["bitfinex-derivatives","BTCF0:USTF0",1724493972342,0.077583,64416.0,64415.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724493972544,0.10273765,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493973245,2.01273765,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493975353,2.01273765,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493975541,2.01273765,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493975845,2.01273765,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493976148,2.01273765,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493976347,2.01273787,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493977843,2.01273787,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493978244,2.01273787,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493981848,2.01273788,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493989143,2.10584424,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493990355,2.01273788,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493991156,2.01273739,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493993765,2.10584375,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493994461,2.18342675,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493994758,2.10584375,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493995062,2.18342675,64416.0,64415.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724493995265,2.09032039,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493996167,2.12029142,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493996360,2.12029205,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493996757,2.14277123,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493997266,2.065166,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493997465,2.14277123,64416.0,64415.0,0.04836024]
["bitfinex-derivatives","BTCF0:USTF0",1724493997857,2.14277091,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493998057,3.00849091,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493998364,2.95604231,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493998669,2.55604231,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493998960,3.03362531,64416.0,64415.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724493999166,0.155174,64413.0,64411.0,0.04632458]
["bitfinex-derivatives","BTCF0:USTF0",1724493999356,2.80087631,64416.0,64392.0,0.07725049]
["bitfinex-derivatives","BTCF0:USTF0",1724493999357,0.077602,64400.0,64392.0,0.07725049]
["bitfinex-derivatives","BTCF0:USTF0",1724493999553,0.077609,64394.0,64393.0,0.06183549]
["bitfinex-derivatives","BTCF0:USTF0",1724493999767,0.077613,64391.0,64390.0,0.06183549]
["bitfinex-derivatives","BTCF0:USTF0",1724493999954,0.077614,64390.0,64389.0,0.06183549]
["bitfinex-derivatives","BTCF0:USTF0",1724494000156,0.167614,64390.0,64387.0,0.04633154]
["bitfinex-derivatives","BTCF0:USTF0",1724494000357,0.136493,64388.0,64387.0,0.04633154]
["bitfinex-derivatives","BTCF0:USTF0",1724494000855,0.046493,64389.0,64385.0,0.04633154]
["bitfinex-derivatives","BTCF0:USTF0",1724494001160,0.07762,64385.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494003666,0.07762,64385.0,64384.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724494004460,0.07862,64385.0,64384.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724494008860,0.07862,64385.0,64384.0,0.465421]
["bitfinex-derivatives","BTCF0:USTF0",1724494012770,0.07862,64385.0,64384.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1724494013066,0.07862,64385.0,64384.0,0.465421]
["bitfinex-derivatives","BTCF0:USTF0",1724494015971,0.16862,64385.0,64384.0,0.465421]
["bitfinex-derivatives","BTCF0:USTF0",1724494016168,0.16862,64385.0,64384.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724494021068,0.24624,64385.0,64384.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724494021781,0.24624,64385.0,64384.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724494023568,0.24624,64385.0,64382.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724494023569,0.24624,64385.0,64382.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724494023769,0.077637,64371.0,64370.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724494023968,0.167637,64371.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494024275,2.077637,64371.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494024465,2.077677,64371.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494025068,2.077677,64371.0,64364.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724494025069,0.077644,64365.0,64364.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724494025372,0.167644,64365.0,64364.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724494025762,0.167684,64365.0,64364.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724494027068,0.168684,64365.0,64364.0,0.36103287]
["bitfinex-derivatives","BTCF0:USTF0",1724494027271,0.169684,64365.0,64364.0,0.36303287]
["bitfinex-derivatives","BTCF0:USTF0",1724494027467,0.713408,64365.0,64364.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724494029875,0.247328,64365.0,64364.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724494030378,0.29376221,64365.0,64364.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724494030781,0.75984221,64365.0,64364.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1724494031477,1.52064221,64365.0,64356.0,0.28163154]
["bitfinex-derivatives","BTCF0:USTF0",1724494031683,0.09,64357.0,64353.0,0.90356443]
["bitfinex-derivatives","BTCF0:USTF0",1724494031979,0.167658,64354.0,64353.0,0.90152443]
["bitfinex-derivatives","BTCF0:USTF0",1724494032276,0.167658,64354.0,64353.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724494032477,0.167658,64354.0,64353.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1724494032478,0.077698,64354.0,64353.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1724494033276,0.077698,64354.0,64353.0,0.99152443]
["bitfinex-derivatives","BTCF0:USTF0",1724494033478,0.064698,64354.0,64353.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1724494033677,0.064698,64354.0,64353.0,0.99152443]
["bitfinex-derivatives","BTCF0:USTF0",1724494034079,0.065698,64354.0,64353.0,0.9452]
["bitfinex-derivatives","BTCF0:USTF0",1724494034287,0.066698,64354.0,64353.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1724494034876,0.066698,64354.0,64353.0,1.035859]
["bitfinex-derivatives","BTCF0:USTF0",1724494035081,0.066698,64354.0,64353.0,1.08218343]
["bitfinex-derivatives","BTCF0:USTF0",1724494035679,0.066698,64354.0,64353.0,1.035859]
["bitfinex-derivatives","BTCF0:USTF0",1724494036181,0.00204,64354.0,64353.0,1.035859]
["bitfinex-derivatives","BTCF0:USTF0",1724494036383,0.00204,64354.0,64353.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1724494036584,0.079698,64354.0,64353.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1724494036889,0.079698,64354.0,64353.0,0.541459]
["bitfinex-derivatives","BTCF0:USTF0",1724494037183,0.079698,64354.0,64353.0,0.451459]
["bitfinex-derivatives","BTCF0:USTF0",1724494037788,0.00204,64354.0,64353.0,0.541459]
["bitfinex-derivatives","BTCF0:USTF0",1724494038083,0.07788306,64360.0,64359.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724494038279,0.16788306,64360.0,64359.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724494039389,0.16788306,64360.0,64359.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1724494039885,0.16888306,64360.0,64359.0,0.440452]
["bitfinex-derivatives","BTCF0:USTF0",1724494040384,0.16988306,64360.0,64359.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1724494040584,0.16988306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494041684,0.16988306,64360.0,64359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724494042989,0.16988306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494043790,0.07988306,64360.0,64359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724494044088,0.16988306,64360.0,64359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724494048585,0.16988306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494049293,0.16988306,64360.0,64359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724494049483,0.16988306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494053293,0.16988306,64360.0,64359.0,0.42663549]
["bitfinex-derivatives","BTCF0:USTF0",1724494054197,0.16988306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494054694,0.16988306,64360.0,64359.0,0.42663549]
["bitfinex-derivatives","BTCF0:USTF0",1724494054993,0.24753306,64360.0,64359.0,0.42663549]
["bitfinex-derivatives","BTCF0:USTF0",1724494056486,0.24753306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494056487,0.21952585,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494056692,0.30952585,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494057199,0.24753306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494058499,0.24753306,64360.0,64359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724494058702,0.24753306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494059088,0.15753306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494059401,0.24753306,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494059696,0.30966897,64360.0,64359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724494060388,0.00223306,64360.0,64359.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1724494060591,0.04660023,64361.0,64360.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1724494060797,0.04660023,64362.0,64361.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1724494060992,0.04660023,64362.0,64361.0,0.28597755]
["bitfinex-derivatives","BTCF0:USTF0",1724494061194,0.04660023,64363.0,64362.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724494061391,0.04660023,64363.0,64362.0,0.28597655]
["bitfinex-derivatives","BTCF0:USTF0",1724494062004,0.04660023,64363.0,64362.0,0.28601655]
["bitfinex-derivatives","BTCF0:USTF0",1724494062297,0.04660023,64364.0,64363.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724494062500,0.00023306,64369.0,64368.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724494062700,0.00023306,64369.0,64368.0,0.167641]
["bitfinex-derivatives","BTCF0:USTF0",1724494063398,0.00023306,64369.0,64368.0,0.167681]
["bitfinex-derivatives","BTCF0:USTF0",1724494064194,0.09023306,64369.0,64368.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724494064397,0.09223306,64369.0,64368.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724494064797,0.00223306,64369.0,64368.0,0.167681]
["bitfinex-derivatives","BTCF0:USTF0",1724494065605,0.04878467,64369.0,64368.0,0.2295873]
["bitfinex-derivatives","BTCF0:USTF0",1724494066401,0.00223306,64369.0,64368.0,0.167681]
["bitfinex-derivatives","BTCF0:USTF0",1724494067300,0.00223306,64369.0,64368.0,0.19098176]
["bitfinex-derivatives","BTCF0:USTF0",1724494069004,0.00223306,64369.0,64368.0,0.25282242]
["bitfinex-derivatives","BTCF0:USTF0",1724494069305,0.07987306,64369.0,64368.0,0.22952165]
["bitfinex-derivatives","BTCF0:USTF0",1724494069501,0.16987306,64369.0,64368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494069803,0.16987306,64369.0,64368.0,0.04642138]
["bitfinex-derivatives","BTCF0:USTF0",1724494070004,0.155292,64364.0,64363.0,0.04638138]
["bitfinex-derivatives","BTCF0:USTF0",1724494070211,0.13650232,64364.0,64359.0,0.40718138]
["bitfinex-derivatives","BTCF0:USTF0",1724494070395,0.19060232,64363.0,64359.0,0.40718138]
["bitfinex-derivatives","BTCF0:USTF0",1724494070600,2.209394,64363.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494071112,2.209434,64363.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494071305,0.07765,64360.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494071507,0.167651,64360.0,64355.0,0.0464051]
["bitfinex-derivatives","BTCF0:USTF0",1724494071703,0.3608,64362.0,64355.0,0.0464051]
["bitfinex-derivatives","BTCF0:USTF0",1724494071704,0.09,64356.0,64355.0,0.0464051]
["bitfinex-derivatives","BTCF0:USTF0",1724494072301,0.077656,64355.0,64354.0,0.0464051]
["bitfinex-derivatives","BTCF0:USTF0",1724494073006,0.077696,64355.0,64354.0,0.0464051]
["bitfinex-derivatives","BTCF0:USTF0",1724494073199,4e-05,64355.0,64354.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724494073602,0.00104,64355.0,64354.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1724494073906,0.00204,64355.0,64354.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724494075206,0.00204,64355.0,64354.0,0.4638824]
["bitfinex-derivatives","BTCF0:USTF0",1724494078908,0.079696,64355.0,64354.0,0.4638824]
["bitfinex-derivatives","BTCF0:USTF0",1724494079216,0.079696,64355.0,64354.0,0.46388265]
["bitfinex-derivatives","BTCF0:USTF0",1724494082112,0.079696,64355.0,64354.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1724494088227,0.079696,64355.0,64354.0,0.50633146]
["bitfinex-derivatives","BTCF0:USTF0",1724494088724,0.079696,64355.0,64354.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1724494093229,0.00204,64355.0,64354.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1724494093534,0.00176694,64355.0,64354.0,1.52602798]
["bitfinex-derivatives","BTCF0:USTF0",1724494093725,0.00023306,64369.0,64363.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724494093726,0.04650985,64364.0,64363.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724494093924,0.04650985,64365.0,64363.0,0.38022483]
["bitfinex-derivatives","BTCF0:USTF0",1724494094124,0.04650985,64365.0,64364.0,0.01942483]
["bitfinex-derivatives","BTCF0:USTF0",1724494094723,0.04650985,64365.0,64364.0,0.01946483]
["bitfinex-derivatives","BTCF0:USTF0",1724494094922,0.04650985,64365.0,64364.0,0.09711083]
["bitfinex-derivatives","BTCF0:USTF0",1724494095326,0.12415285,64366.0,64365.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724494095526,0.12415285,64366.0,64365.0,0.09706883]
["bitfinex-derivatives","BTCF0:USTF0",1724494095726,0.12414909,64366.0,64365.0,0.09706883]
["bitfinex-derivatives","BTCF0:USTF0",1724494095930,0.12414909,64366.0,64365.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1724494096236,0.12414909,64366.0,64365.0,0.167684]
["bitfinex-derivatives","BTCF0:USTF0",1724494096623,0.12414909,64366.0,64365.0,0.170684]
["bitfinex-derivatives","BTCF0:USTF0",1724494097027,0.077643,64366.0,64365.0,0.531484]
["bitfinex-derivatives","BTCF0:USTF0",1724494097434,0.12414909,64366.0,64365.0,0.441484]
["bitfinex-derivatives","BTCF0:USTF0",1724494097633,0.077643,64366.0,64365.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724494098022,0.077643,64366.0,64365.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724494098524,0.287643,64366.0,64365.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724494098729,0.365286,64366.0,64365.0,0.05046191]
["bitfinex-derivatives","BTCF0:USTF0",1724494099030,0.365286,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494099732,2.275286,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494099932,2.29874594,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494101130,2.275286,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494101533,0.077643,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494102033,0.077643,64366.0,64365.0,0.05046191]
["bitfinex-derivatives","BTCF0:USTF0",1724494105633,1.987643,64366.0,64365.0,0.05046191]
["bitfinex-derivatives","BTCF0:USTF0",1724494105836,2.275286,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494107340,2.352929,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494107542,2.713729,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494107730,2.81377772,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494107935,2.76138523,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494109540,2.7362075,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494109746,3.62746493,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494111538,3.26666493,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494111932,3.62746493,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494112140,3.41746493,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494112338,3.62746493,64366.0,64365.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724494112943,3.39453593,64366.0,64357.0,0.04642191]
["bitfinex-derivatives","BTCF0:USTF0",1724494113139,0.07755979,64364.0,64357.0,0.04642191]
["bitfinex-derivatives","BTCF0:USTF0",1724494113340,0.07755979,64364.0,64355.0,0.02265187]
["bitfinex-derivatives","BTCF0:USTF0",1724494113341,0.15531,64356.0,64355.0,0.08453629]
["bitfinex-derivatives","BTCF0:USTF0",1724494113652,0.155312,64355.0,64354.0,0.06188442]
["bitfinex-derivatives","BTCF0:USTF0",1724494113942,0.232974,64354.0,64353.0,0.06188442]
["bitfinex-derivatives","BTCF0:USTF0",1724494114152,0.232974,64354.0,64350.0,0.06188442]
["bitfinex-derivatives","BTCF0:USTF0",1724494114153,0.155322,64351.0,64350.0,0.06188442]
["bitfinex-derivatives","BTCF0:USTF0",1724494114351,0.077662,64350.0,64349.0,0.02318828]
["bitfinex-derivatives","BTCF0:USTF0",1724494114655,0.155328,64349.0,64348.0,0.06206123]
["bitfinex-derivatives","BTCF0:USTF0",1724494115239,0.155328,64349.0,64348.0,0.08561316]
["bitfinex-derivatives","BTCF0:USTF0",1724494115645,0.155368,64349.0,64348.0,0.08561316]
["bitfinex-derivatives","BTCF0:USTF0",1724494116243,0.155368,64349.0,64348.0,0.02372874]
["bitfinex-derivatives","BTCF0:USTF0",1724494116438,0.156368,64349.0,64348.0,0.02372874]
["bitfinex-derivatives","BTCF0:USTF0",1724494116851,0.157368,64349.0,64348.0,0.02572874]
["bitfinex-derivatives","BTCF0:USTF0",1724494120359,0.157368,64349.0,64348.0,0.04861977]
["bitfinex-derivatives","BTCF0:USTF0",1724494121351,0.157368,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494124158,0.595832,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494124355,0.6423695,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494124656,0.595832,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494125750,0.235032,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494125958,0.234032,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494126149,0.235032,64349.0,64348.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1724494126355,0.234032,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494126551,0.235032,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494128665,0.157368,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494135264,0.20384261,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494135669,0.20384261,64349.0,64348.0,0.05061977]
["bitfinex-derivatives","BTCF0:USTF0",1724494136169,0.157368,64349.0,64348.0,0.05061977]
["bitfinex-derivatives","BTCF0:USTF0",1724494136467,0.157368,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494140372,0.157368,64349.0,64348.0,0.02722777]
["bitfinex-derivatives","BTCF0:USTF0",1724494140565,0.247368,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494141271,0.30935959,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494142265,0.30935959,64349.0,64348.0,0.06606123]
["bitfinex-derivatives","BTCF0:USTF0",1724494143274,0.247368,64349.0,64348.0,0.06606123]
["bitfinex-derivatives","BTCF0:USTF0",1724494143479,0.247368,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494144176,0.247368,64349.0,64348.0,0.0662215]
["bitfinex-derivatives","BTCF0:USTF0",1724494144378,0.247368,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494145578,0.246368,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494145780,0.246368,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494146275,0.245368,64349.0,64348.0,0.00417681]
["bitfinex-derivatives","BTCF0:USTF0",1724494146480,0.245368,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494148076,0.245368,64349.0,64348.0,0.06423197]
["bitfinex-derivatives","BTCF0:USTF0",1724494149382,0.33858445,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494150472,0.47780855,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494150781,2.38780855,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494151084,2.43548109,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494151282,2.24858445,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494151780,2.29625701,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494151988,2.43548111,64349.0,64348.0,0.00217681]
["bitfinex-derivatives","BTCF0:USTF0",1724494152376,2.155368,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494155286,2.31070234,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494155585,2.233032,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494155784,2.61901459,64349.0,64348.0,0.04773832]
["bitfinex-derivatives","BTCF0:USTF0",1724494156184,2.61901459,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494156888,3.48521459,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494157085,2.52901459,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494157283,2.233032,64349.0,64348.0,0.04773832]
["bitfinex-derivatives","BTCF0:USTF0",1724494157589,2.31069673,64349.0,64348.0,0.04773832]
["bitfinex-derivatives","BTCF0:USTF0",1724494157783,2.233032,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494157993,2.143032,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494158289,2.233032,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494159675,0.155368,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494160085,0.077704,64349.0,64348.0,0.00117681]
["bitfinex-derivatives","BTCF0:USTF0",1724494160777,0.077704,64349.0,64348.0,0.2309022]
["bitfinex-derivatives","BTCF0:USTF0",1724494160984,0.12429386,64349.0,64348.0,0.16884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494161182,4e-05,64349.0,64348.0,0.16884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494161481,4e-05,64349.0,64348.0,0.18826887]
["bitfinex-derivatives","BTCF0:USTF0",1724494163493,4e-05,64349.0,64348.0,0.18826864]
["bitfinex-derivatives","BTCF0:USTF0",1724494163685,4e-05,64349.0,64348.0,0.16884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494163885,4e-05,64349.0,64348.0,0.18826877]
["bitfinex-derivatives","BTCF0:USTF0",1724494164085,4e-05,64349.0,64348.0,0.07884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494164582,4e-05,64349.0,64348.0,0.21536308]
["bitfinex-derivatives","BTCF0:USTF0",1724494164988,4e-05,64349.0,64348.0,0.16884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494165384,0.07770473,64349.0,64348.0,0.16884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494165587,0.07770473,64349.0,64348.0,0.21536188]
["bitfinex-derivatives","BTCF0:USTF0",1724494165784,0.07770473,64349.0,64348.0,0.16884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494166189,0.16770473,64349.0,64348.0,0.07884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494167486,0.07770473,64349.0,64348.0,0.63504181]
["bitfinex-derivatives","BTCF0:USTF0",1724494167694,4e-05,64349.0,64348.0,0.16884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494167886,0.07770473,64349.0,64348.0,0.16884181]
["bitfinex-derivatives","BTCF0:USTF0",1724494168091,0.07770473,64349.0,64348.0,0.63504181]
["bitfinex-derivatives","BTCF0:USTF0",1724494169090,0.07770473,64349.0,64348.0,0.99584181]
["bitfinex-derivatives","BTCF0:USTF0",1724494170893,4e-05,64349.0,64348.0,0.99584181]
["bitfinex-derivatives","BTCF0:USTF0",1724494171492,4e-05,64349.0,64348.0,0.52964181]
["bitfinex-derivatives","BTCF0:USTF0",1724494173095,0.07366473,64350.0,64348.0,1.01526852]
["bitfinex-derivatives","BTCF0:USTF0",1724494173291,0.07366473,64350.0,64349.0,0.09709071]
["bitfinex-derivatives","BTCF0:USTF0",1724494173597,0.07366473,64350.0,64349.0,0.18709071]
["bitfinex-derivatives","BTCF0:USTF0",1724494173896,0.07366473,64350.0,64349.0,0.18713071]
["bitfinex-derivatives","BTCF0:USTF0",1724494174694,0.0932044,64355.0,64354.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724494174897,0.0932044,64355.0,64354.0,0.528458]
["bitfinex-derivatives","BTCF0:USTF0",1724494175395,0.0932044,64355.0,64354.0,0.528498]
["bitfinex-derivatives","BTCF0:USTF0",1724494176500,0.1042044,64355.0,64354.0,0.438498]
["bitfinex-derivatives","BTCF0:USTF0",1724494178693,0.011,64355.0,64354.0,0.438498]
["bitfinex-derivatives","BTCF0:USTF0",1724494178999,0.088656,64355.0,64354.0,0.438498]
["bitfinex-derivatives","BTCF0:USTF0",1724494179198,0.138156,64355.0,64354.0,0.438498]
["bitfinex-derivatives","BTCF0:USTF0",1724494182195,0.138156,64355.0,64354.0,0.46277867]
["bitfinex-derivatives","BTCF0:USTF0",1724494184096,0.138156,64355.0,64354.0,0.38512067]
["bitfinex-derivatives","BTCF0:USTF0",1724494186403,0.193328,64355.0,64354.0,0.46277867]
["bitfinex-derivatives","BTCF0:USTF0",1724494187610,0.193328,64355.0,64354.0,0.38512067]
["bitfinex-derivatives","BTCF0:USTF0",1724494188808,2.21206647,64355.0,64354.0,0.02432067]
["bitfinex-derivatives","BTCF0:USTF0",1724494188996,2.2118612,64355.0,64354.0,0.02432067]
["bitfinex-derivatives","BTCF0:USTF0",1724494189200,2.103328,64355.0,64354.0,0.02432067]
["bitfinex-derivatives","BTCF0:USTF0",1724494189395,2.103328,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494189396,2.048156,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494194808,2.07063362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494196207,2.1171686,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494196712,2.07063362,64355.0,64354.0,0.06195908]
["bitfinex-derivatives","BTCF0:USTF0",1724494197303,2.07063362,64355.0,64354.0,0.08624208]
["bitfinex-derivatives","BTCF0:USTF0",1724494198412,2.16063362,64355.0,64354.0,0.024323]
["bitfinex-derivatives","BTCF0:USTF0",1724494198602,2.16063362,64355.0,64354.0,0.0863407]
["bitfinex-derivatives","BTCF0:USTF0",1724494198805,2.16063362,64355.0,64354.0,0.08634026]
["bitfinex-derivatives","BTCF0:USTF0",1724494199018,2.16063362,64355.0,64354.0,0.06205719]
["bitfinex-derivatives","BTCF0:USTF0",1724494199509,2.16063362,64355.0,64354.0,0.02432294]
["bitfinex-derivatives","BTCF0:USTF0",1724494200518,0.40594562,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494200813,0.40594562,64355.0,64354.0,0.04657366]
["bitfinex-derivatives","BTCF0:USTF0",1724494201019,2.31594562,64355.0,64354.0,0.04657366]
["bitfinex-derivatives","BTCF0:USTF0",1724494201221,2.31594562,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494203617,0.32828962,64355.0,64354.0,0.04657006]
["bitfinex-derivatives","BTCF0:USTF0",1724494208315,0.32828962,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494209121,0.23828962,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494209314,0.32828962,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494209716,0.23828962,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494209919,0.32828962,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494214518,0.11113362,64355.0,64354.0,0.04657006]
["bitfinex-derivatives","BTCF0:USTF0",1724494216323,0.11113362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494218318,0.13631346,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494219726,0.13631346,64355.0,64354.0,0.02432378]
["bitfinex-derivatives","BTCF0:USTF0",1724494221123,0.13631346,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494221423,0.11113362,64355.0,64354.0,0.02432378]
["bitfinex-derivatives","BTCF0:USTF0",1724494222421,0.11113362,64355.0,64354.0,0.08636632]
["bitfinex-derivatives","BTCF0:USTF0",1724494222740,0.11113362,64355.0,64354.0,0.02432378]
["bitfinex-derivatives","BTCF0:USTF0",1724494223330,0.11113362,64355.0,64354.0,0.08636632]
["bitfinex-derivatives","BTCF0:USTF0",1724494224330,0.11113362,64355.0,64354.0,0.06208254]
["bitfinex-derivatives","BTCF0:USTF0",1724494224624,0.11113362,64355.0,64354.0,0.08636603]
["bitfinex-derivatives","BTCF0:USTF0",1724494224820,0.11113362,64355.0,64354.0,0.06208254]
["bitfinex-derivatives","BTCF0:USTF0",1724494228728,0.11113362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494229328,0.17916181,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494229632,0.20434106,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494231621,0.3286276,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494232027,0.20434106,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494232432,0.11113362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494233535,0.11113362,64355.0,64354.0,0.06210524]
["bitfinex-derivatives","BTCF0:USTF0",1724494233723,0.11113362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494235134,0.11113362,64355.0,64354.0,0.06210495]
["bitfinex-derivatives","BTCF0:USTF0",1724494235631,0.11113362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494237940,0.11113362,64355.0,64354.0,0.06210898]
["bitfinex-derivatives","BTCF0:USTF0",1724494238140,0.11113362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494239359,0.11113362,64355.0,64354.0,0.06210896]
["bitfinex-derivatives","BTCF0:USTF0",1724494239557,0.11113362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494240150,0.11113362,64355.0,64354.0,0.06211098]
["bitfinex-derivatives","BTCF0:USTF0",1724494242657,0.11113362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494242855,0.11113362,64355.0,64354.0,0.06211506]
["bitfinex-derivatives","BTCF0:USTF0",1724494243759,0.18881332,64355.0,64354.0,0.06211506]
["bitfinex-derivatives","BTCF0:USTF0",1724494243952,0.11113362,64355.0,64354.0,0.06211671]
["bitfinex-derivatives","BTCF0:USTF0",1724494244461,0.11113362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494245158,0.11113362,64355.0,64354.0,0.0621186]
["bitfinex-derivatives","BTCF0:USTF0",1724494245860,0.18881332,64355.0,64354.0,0.0621186]
["bitfinex-derivatives","BTCF0:USTF0",1724494246059,0.18881332,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494246358,0.10513362,64355.0,64354.0,0.06211903]
["bitfinex-derivatives","BTCF0:USTF0",1724494246550,0.10513362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494246551,0.11213362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494247061,0.10713362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494247360,0.11313362,64355.0,64354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494254065,0.11313362,64355.0,64354.0,0.02432242]
["bitfinex-derivatives","BTCF0:USTF0",1724494254655,0.11313362,64355.0,64354.0,0.10198042]
["bitfinex-derivatives","BTCF0:USTF0",1724494254867,0.013,64355.0,64354.0,0.19198042]
["bitfinex-derivatives","BTCF0:USTF0",1724494255166,0.07514454,64355.0,64354.0,0.167698]
["bitfinex-derivatives","BTCF0:USTF0",1724494255467,0.013,64355.0,64354.0,0.167698]
["bitfinex-derivatives","BTCF0:USTF0",1724494256964,0.013,64355.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724494257358,0.013,64355.0,64354.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1724494258654,0.03817718,64355.0,64354.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1724494264572,0.013,64355.0,64354.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1724494266161,0.09063583,64355.0,64354.0,0.14760336]
["bitfinex-derivatives","BTCF0:USTF0",1724494266367,0.09063583,64355.0,64354.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1724494266973,0.09063583,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494267368,0.09063583,64355.0,64354.0,0.50840336]
["bitfinex-derivatives","BTCF0:USTF0",1724494267567,0.013,64355.0,64354.0,0.48130056]
["bitfinex-derivatives","BTCF0:USTF0",1724494268171,0.013,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494269167,0.013,64355.0,64354.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1724494269366,0.013,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494269675,0.013,64355.0,64354.0,0.48130056]
["bitfinex-derivatives","BTCF0:USTF0",1724494270772,0.013,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494271068,0.09063583,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494271263,0.16829183,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494273662,0.11583319,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494274070,0.11583319,64355.0,64354.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1724494274271,0.11583319,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494279579,0.1158332,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494279882,0.1158332,64355.0,64354.0,0.50839213]
["bitfinex-derivatives","BTCF0:USTF0",1724494281575,0.1158332,64355.0,64354.0,0.50841742]
["bitfinex-derivatives","BTCF0:USTF0",1724494282177,0.1158332,64355.0,64354.0,0.4618756]
["bitfinex-derivatives","BTCF0:USTF0",1724494282479,0.1158332,64355.0,64354.0,0.1010756]
["bitfinex-derivatives","BTCF0:USTF0",1724494282776,0.077664,64349.0,64344.0,0.07732509]
["bitfinex-derivatives","BTCF0:USTF0",1724494282988,0.57312897,64348.0,64347.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724494283180,2.5617322,64348.0,64347.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724494283368,3.4279322,64348.0,64347.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724494283572,3.4279722,64348.0,64347.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724494283775,3.42809392,64348.0,64347.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724494284376,3.42809392,64348.0,64347.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1724494284579,0.077678,64337.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494284881,0.22971189,64337.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494285280,0.167678,64337.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494285575,0.167718,64337.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494285882,0.168718,64337.0,64336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724494286381,0.169718,64337.0,64336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724494286682,0.169718,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724494292185,0.168718,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724494292381,0.07768,64335.0,64334.0,0.02300224]
["bitfinex-derivatives","BTCF0:USTF0",1724494292682,0.077683,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494293481,0.077723,64333.0,64332.0,0.38359942]
["bitfinex-derivatives","BTCF0:USTF0",1724494293788,0.077723,64333.0,64332.0,0.46128342]
["bitfinex-derivatives","BTCF0:USTF0",1724494295084,0.078723,64333.0,64332.0,0.46128342]
["bitfinex-derivatives","BTCF0:USTF0",1724494295777,0.079723,64333.0,64332.0,0.46128342]
["bitfinex-derivatives","BTCF0:USTF0",1724494296973,0.24757891,64333.0,64332.0,0.02279942]
["bitfinex-derivatives","BTCF0:USTF0",1724494297176,0.077684,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494297477,2.034784,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494297976,2.034824,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494298176,2.05727578,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494298476,2.10697578,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494298673,2.10797578,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494298884,2.18565978,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494301885,2.19465978,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494302088,2.20565978,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494302593,2.21165978,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494303283,2.19765978,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494303477,2.21165978,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494305276,2.28934378,64332.0,64331.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724494305485,2.28934378,64332.0,64325.0,0.02261581]
["bitfinex-derivatives","BTCF0:USTF0",1724494305486,2.05629178,64332.0,64325.0,0.02261581]
["bitfinex-derivatives","BTCF0:USTF0",1724494305783,2.05629178,64332.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494305784,0.155384,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494306088,0.155384,64325.0,64324.0,0.3839776]
["bitfinex-derivatives","BTCF0:USTF0",1724494306788,0.245384,64325.0,64324.0,0.3839776]
["bitfinex-derivatives","BTCF0:USTF0",1724494307192,0.253384,64325.0,64324.0,0.3839776]
["bitfinex-derivatives","BTCF0:USTF0",1724494307884,0.254384,64325.0,64324.0,0.3839776]
["bitfinex-derivatives","BTCF0:USTF0",1724494308782,0.264384,64325.0,64324.0,0.3839776]
["bitfinex-derivatives","BTCF0:USTF0",1724494311493,0.264384,64325.0,64324.0,0.43055143]
["bitfinex-derivatives","BTCF0:USTF0",1724494312284,0.31088562,64325.0,64324.0,0.3839776]
["bitfinex-derivatives","BTCF0:USTF0",1724494312484,0.31088562,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494312884,2.22088562,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494315691,2.096692,64325.0,64324.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494315890,2.096692,64325.0,64321.0,0.06208495]
["bitfinex-derivatives","BTCF0:USTF0",1724494315891,2.10528613,64325.0,64321.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494316099,0.077697,64321.0,64319.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494316391,0.0777,64319.0,64318.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494316600,0.16781602,64319.0,64318.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494317595,0.17281602,64319.0,64318.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494317797,0.25051602,64319.0,64318.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494318185,0.25051602,64319.0,64314.0,0.42288495]
["bitfinex-derivatives","BTCF0:USTF0",1724494318186,0.155402,64318.0,64317.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494318387,0.245402,64318.0,64317.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494319793,0.250402,64318.0,64317.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494319990,0.254402,64318.0,64317.0,0.04653481]
["bitfinex-derivatives","BTCF0:USTF0",1724494321399,0.254402,64318.0,64314.0,0.42288495]
["bitfinex-derivatives","BTCF0:USTF0",1724494321400,0.077705,64315.0,64314.0,0.42288495]
["bitfinex-derivatives","BTCF0:USTF0",1724494321596,0.167705,64315.0,64314.0,0.42288495]
["bitfinex-derivatives","BTCF0:USTF0",1724494322699,0.169705,64315.0,64314.0,0.42288495]
["bitfinex-derivatives","BTCF0:USTF0",1724494324394,0.169705,64315.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724494325993,0.077707,64313.0,64312.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724494326200,0.167707,64313.0,64312.0,0.438508]
["bitfinex-derivatives","BTCF0:USTF0",1724494328701,0.167707,64313.0,64312.0,0.63424495]
["bitfinex-derivatives","BTCF0:USTF0",1724494328702,0.077707,64313.0,64312.0,0.63424495]
["bitfinex-derivatives","BTCF0:USTF0",1724494329108,0.0388333,64313.0,64312.0,0.63424495]
["bitfinex-derivatives","BTCF0:USTF0",1724494331198,0.1288333,64313.0,64312.0,0.63424495]
["bitfinex-derivatives","BTCF0:USTF0",1724494335395,0.14703048,64313.0,64312.0,0.63424495]
["bitfinex-derivatives","BTCF0:USTF0",1724494336407,0.14703048,64313.0,64312.0,0.55691986]
["bitfinex-derivatives","BTCF0:USTF0",1724494337110,0.14703048,64313.0,64312.0,0.63456059]
["bitfinex-derivatives","BTCF0:USTF0",1724494337303,0.14703048,64313.0,64312.0,0.55691986]
["bitfinex-derivatives","BTCF0:USTF0",1724494337907,0.14703048,64313.0,64312.0,0.50062324]
["bitfinex-derivatives","BTCF0:USTF0",1724494337908,0.20906437,64313.0,64312.0,0.50062324]
["bitfinex-derivatives","BTCF0:USTF0",1724494338104,0.20906437,64313.0,64312.0,0.13982324]
["bitfinex-derivatives","BTCF0:USTF0",1724494338301,0.20906437,64313.0,64312.0,0.50062324]
["bitfinex-derivatives","BTCF0:USTF0",1724494338496,0.14703048,64313.0,64312.0,0.50062324]
["bitfinex-derivatives","BTCF0:USTF0",1724494339019,0.14703048,64313.0,64312.0,0.13982324]
["bitfinex-derivatives","BTCF0:USTF0",1724494339208,0.14703048,64313.0,64312.0,0.50062324]
["bitfinex-derivatives","BTCF0:USTF0",1724494340203,0.14703048,64313.0,64312.0,0.13982324]
["bitfinex-derivatives","BTCF0:USTF0",1724494340401,0.14703048,64313.0,64312.0,0.50062324]
["bitfinex-derivatives","BTCF0:USTF0",1724494340608,0.14703048,64313.0,64312.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1724494341010,0.14703048,64313.0,64312.0,0.55691679]
["bitfinex-derivatives","BTCF0:USTF0",1724494341808,0.14703048,64313.0,64312.0,0.58121275]
["bitfinex-derivatives","BTCF0:USTF0",1724494342209,0.0388333,64313.0,64312.0,0.58121275]
["bitfinex-derivatives","BTCF0:USTF0",1724494342412,0.1288333,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494343008,0.1288333,64313.0,64312.0,0.23984951]
["bitfinex-derivatives","BTCF0:USTF0",1724494343206,0.1288333,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494345509,0.17539721,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494346105,0.17539721,64313.0,64312.0,0.23984951]
["bitfinex-derivatives","BTCF0:USTF0",1724494346305,0.17539721,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494346510,0.17539721,64313.0,64312.0,0.57635355]
["bitfinex-derivatives","BTCF0:USTF0",1724494346712,0.1288333,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494347711,0.1288333,64313.0,64312.0,0.58121275]
["bitfinex-derivatives","BTCF0:USTF0",1724494347908,0.1288333,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494348108,0.1288333,64313.0,64312.0,0.58121275]
["bitfinex-derivatives","BTCF0:USTF0",1724494348310,0.1288333,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494348920,0.17543186,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494349516,0.17543186,64313.0,64312.0,0.23984951]
["bitfinex-derivatives","BTCF0:USTF0",1724494349711,0.17543186,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494350422,0.17543186,64313.0,64312.0,0.23984951]
["bitfinex-derivatives","BTCF0:USTF0",1724494350612,0.17543186,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494351015,0.17543186,64313.0,64312.0,0.23984951]
["bitfinex-derivatives","BTCF0:USTF0",1724494351516,0.17543186,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494351915,0.1288333,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494352521,0.1288333,64313.0,64312.0,0.23984951]
["bitfinex-derivatives","BTCF0:USTF0",1724494352721,0.1288333,64313.0,64312.0,0.60064951]
["bitfinex-derivatives","BTCF0:USTF0",1724494353225,0.1288333,64313.0,64312.0,0.19611679]
["bitfinex-derivatives","BTCF0:USTF0",1724494353721,0.1288333,64313.0,64312.0,0.60064991]
["bitfinex-derivatives","BTCF0:USTF0",1724494354116,0.1288333,64313.0,64312.0,0.23984991]
["bitfinex-derivatives","BTCF0:USTF0",1724494354323,0.1288333,64313.0,64312.0,0.60064991]
["bitfinex-derivatives","BTCF0:USTF0",1724494354618,0.17542427,64313.0,64312.0,0.60064991]
["bitfinex-derivatives","BTCF0:USTF0",1724494354823,0.17542427,64313.0,64312.0,0.58121297]
["bitfinex-derivatives","BTCF0:USTF0",1724494355009,0.17542427,64313.0,64312.0,0.55691788]
["bitfinex-derivatives","BTCF0:USTF0",1724494355424,0.17542427,64313.0,64312.0,0.19611788]
["bitfinex-derivatives","BTCF0:USTF0",1724494355722,0.17542427,64313.0,64312.0,0.55691788]
["bitfinex-derivatives","BTCF0:USTF0",1724494356523,0.1288333,64313.0,64312.0,0.55691788]
["bitfinex-derivatives","BTCF0:USTF0",1724494357620,0.17542427,64313.0,64312.0,0.47920988]
["bitfinex-derivatives","BTCF0:USTF0",1724494357817,0.17542427,64313.0,64312.0,0.13784723]
["bitfinex-derivatives","BTCF0:USTF0",1724494357818,0.2065403,64313.0,64312.0,0.13784723]
["bitfinex-derivatives","BTCF0:USTF0",1724494358124,0.077708,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494358326,0.13982412,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494360425,0.077708,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494360623,0.13982412,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494361125,0.077708,64312.0,64311.0,0.06232046]
["bitfinex-derivatives","BTCF0:USTF0",1724494361622,0.155416,64312.0,64311.0,0.06232046]
["bitfinex-derivatives","BTCF0:USTF0",1724494362127,0.21753212,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494363019,0.155416,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494364220,0.245416,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494366130,0.29195305,64312.0,64311.0,0.06232046]
["bitfinex-derivatives","BTCF0:USTF0",1724494366320,0.29195163,64312.0,64311.0,0.06232046]
["bitfinex-derivatives","BTCF0:USTF0",1724494368427,0.245416,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494371734,0.29194783,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494371926,0.245416,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494372834,0.2919481,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494376332,0.245416,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494376725,0.29195385,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494379539,0.245416,64312.0,64311.0,0.06232046]
["bitfinex-derivatives","BTCF0:USTF0",1724494381131,0.27061151,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494383437,0.36366234,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494383634,0.27061151,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494385146,0.30747712,64312.0,64311.0,0.06232046]
["bitfinex-derivatives","BTCF0:USTF0",1724494385440,0.245416,64312.0,64311.0,0.06233548]
["bitfinex-derivatives","BTCF0:USTF0",1724494385643,0.245416,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494386444,0.245416,64312.0,64311.0,0.06233548]
["bitfinex-derivatives","BTCF0:USTF0",1724494387041,0.245416,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494387953,0.245416,64312.0,64311.0,0.06236106]
["bitfinex-derivatives","BTCF0:USTF0",1724494388749,0.245416,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494389050,0.245456,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494389750,0.245456,64312.0,64311.0,0.0623519]
["bitfinex-derivatives","BTCF0:USTF0",1724494390048,0.245456,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494390245,0.245456,64312.0,64311.0,0.0623519]
["bitfinex-derivatives","BTCF0:USTF0",1724494390450,0.323164,64312.0,64311.0,0.0623519]
["bitfinex-derivatives","BTCF0:USTF0",1724494391555,0.323164,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494392052,2.233164,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494400148,2.233164,64312.0,64311.0,0.04679335]
["bitfinex-derivatives","BTCF0:USTF0",1724494402051,2.233164,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494403161,2.31074041,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494403652,2.35594041,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494404755,2.278364,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494406358,2.278364,64312.0,64311.0,0.04678855]
["bitfinex-derivatives","BTCF0:USTF0",1724494409363,2.278364,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494409868,2.278364,64312.0,64311.0,0.04679681]
["bitfinex-derivatives","BTCF0:USTF0",1724494412363,2.278364,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494413358,2.35594041,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494414478,2.36194041,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494414868,2.36894041,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494416276,2.43233719,64312.0,64311.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1724494418381,0.077722,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724494418679,0.33264907,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724494418881,0.40072449,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724494419080,0.26103416,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724494419278,0.167762,64303.0,64302.0,0.27389373]
["bitfinex-derivatives","BTCF0:USTF0",1724494419583,0.16794392,64303.0,64302.0,0.15545537]
["bitfinex-derivatives","BTCF0:USTF0",1724494419778,0.16794392,64303.0,64302.0,0.27389335]
["bitfinex-derivatives","BTCF0:USTF0",1724494420673,0.16794392,64303.0,64302.0,0.15545537]
["bitfinex-derivatives","BTCF0:USTF0",1724494421180,0.16794392,64303.0,64302.0,0.27389332]
["bitfinex-derivatives","BTCF0:USTF0",1724494421477,0.16794392,64303.0,64302.0,0.15545537]
["bitfinex-derivatives","BTCF0:USTF0",1724494421878,0.16794392,64303.0,64302.0,0.27389298]
["bitfinex-derivatives","BTCF0:USTF0",1724494423177,0.16794392,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724494425378,0.23004563,64303.0,64302.0,0.09716463]
["bitfinex-derivatives","BTCF0:USTF0",1724494426482,0.16794392,64303.0,64302.0,0.09716463]
["bitfinex-derivatives","BTCF0:USTF0",1724494426779,0.18647613,64303.0,64302.0,0.09716463]
["bitfinex-derivatives","BTCF0:USTF0",1724494427984,0.18647613,64303.0,64302.0,0.09716447]
["bitfinex-derivatives","BTCF0:USTF0",1724494428581,0.24857784,64303.0,64302.0,0.09716447]
["bitfinex-derivatives","BTCF0:USTF0",1724494428985,0.24857784,64303.0,64302.0,0.01944147]
["bitfinex-derivatives","BTCF0:USTF0",1724494429185,0.18647613,64303.0,64302.0,0.01944147]
["bitfinex-derivatives","BTCF0:USTF0",1724494429586,0.24857784,64303.0,64302.0,0.01944147]
["bitfinex-derivatives","BTCF0:USTF0",1724494430082,0.18647613,64303.0,64302.0,0.01944147]
["bitfinex-derivatives","BTCF0:USTF0",1724494430977,0.077723,64302.0,64301.0,0.07773237]
["bitfinex-derivatives","BTCF0:USTF0",1724494431176,0.12426787,64302.0,64301.0,0.07773237]
["bitfinex-derivatives","BTCF0:USTF0",1724494431578,0.12426787,64302.0,64301.0,0.19616978]
["bitfinex-derivatives","BTCF0:USTF0",1724494431784,0.12430787,64302.0,64301.0,0.21561086]
["bitfinex-derivatives","BTCF0:USTF0",1724494431980,0.12430787,64302.0,64301.0,0.19616978]
["bitfinex-derivatives","BTCF0:USTF0",1724494432690,0.12430787,64302.0,64301.0,0.21561098]
["bitfinex-derivatives","BTCF0:USTF0",1724494432882,0.12430787,64302.0,64301.0,0.19616978]
["bitfinex-derivatives","BTCF0:USTF0",1724494433282,0.078763,64302.0,64301.0,0.19616978]
["bitfinex-derivatives","BTCF0:USTF0",1724494433588,0.12530787,64302.0,64301.0,0.21561099]
["bitfinex-derivatives","BTCF0:USTF0",1724494433786,0.12530787,64302.0,64301.0,0.19616978]
["bitfinex-derivatives","BTCF0:USTF0",1724494434690,0.12530787,64302.0,64301.0,0.27389378]
["bitfinex-derivatives","BTCF0:USTF0",1724494435481,0.078763,64302.0,64301.0,0.19616052]
["bitfinex-derivatives","BTCF0:USTF0",1724494436383,0.12530787,64302.0,64301.0,0.15543247]
["bitfinex-derivatives","BTCF0:USTF0",1724494436579,0.078763,64302.0,64301.0,0.27387194]
["bitfinex-derivatives","BTCF0:USTF0",1724494436780,0.078763,64302.0,64301.0,0.27387106]
["bitfinex-derivatives","BTCF0:USTF0",1724494437082,0.12530787,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724494437683,0.078763,64302.0,64301.0,0.15543247]
["bitfinex-derivatives","BTCF0:USTF0",1724494437883,0.078763,64302.0,64301.0,0.27387108]
["bitfinex-derivatives","BTCF0:USTF0",1724494438075,0.12530787,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724494438281,0.12530787,64302.0,64301.0,0.15543247]
["bitfinex-derivatives","BTCF0:USTF0",1724494438481,0.12530787,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724494438883,0.12530787,64302.0,64301.0,0.15543247]
["bitfinex-derivatives","BTCF0:USTF0",1724494439083,0.12530787,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724494439682,0.12530787,64302.0,64301.0,0.15543247]
["bitfinex-derivatives","BTCF0:USTF0",1724494440088,0.12530787,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724494440289,0.078763,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724494443591,0.077724,64301.0,64300.0,0.0182527]
["bitfinex-derivatives","BTCF0:USTF0",1724494443785,0.077725,64300.0,64299.0,0.07770847]
["bitfinex-derivatives","BTCF0:USTF0",1724494443992,0.2142568,64300.0,64299.0,0.19615055]
["bitfinex-derivatives","BTCF0:USTF0",1724494444194,0.2142568,64300.0,64299.0,0.27387655]
["bitfinex-derivatives","BTCF0:USTF0",1724494444386,0.2142568,64300.0,64299.0,0.27388918]
["bitfinex-derivatives","BTCF0:USTF0",1724494444590,0.2142968,64300.0,64299.0,0.27388918]
["bitfinex-derivatives","BTCF0:USTF0",1724494444786,0.167765,64300.0,64299.0,0.1554471]
["bitfinex-derivatives","BTCF0:USTF0",1724494444985,0.167765,64300.0,64299.0,0.29194929]
["bitfinex-derivatives","BTCF0:USTF0",1724494445386,0.21429908,64300.0,64299.0,0.29194929]
["bitfinex-derivatives","BTCF0:USTF0",1724494445687,0.167765,64300.0,64299.0,0.29194929]
["bitfinex-derivatives","BTCF0:USTF0",1724494445998,0.167765,64300.0,64299.0,0.29194953]
["bitfinex-derivatives","BTCF0:USTF0",1724494446401,0.168765,64300.0,64299.0,0.29194953]
["bitfinex-derivatives","BTCF0:USTF0",1724494446698,0.169765,64300.0,64299.0,0.21422843]
["bitfinex-derivatives","BTCF0:USTF0",1724494447094,0.169765,64300.0,64299.0,0.29195925]
["bitfinex-derivatives","BTCF0:USTF0",1724494447506,0.169765,64300.0,64299.0,0.21422843]
["bitfinex-derivatives","BTCF0:USTF0",1724494447692,0.169765,64300.0,64299.0,0.29196389]
["bitfinex-derivatives","BTCF0:USTF0",1724494447995,0.169765,64300.0,64299.0,0.21422843]
["bitfinex-derivatives","BTCF0:USTF0",1724494448193,0.21631369,64300.0,64299.0,0.21422843]
["bitfinex-derivatives","BTCF0:USTF0",1724494448794,0.169765,64300.0,64299.0,0.21422813]
["bitfinex-derivatives","BTCF0:USTF0",1724494448993,0.21631152,64300.0,64299.0,0.21422813]
["bitfinex-derivatives","BTCF0:USTF0",1724494449590,0.12631152,64300.0,64299.0,0.21422813]
["bitfinex-derivatives","BTCF0:USTF0",1724494449792,0.169765,64300.0,64299.0,0.21422813]
["bitfinex-derivatives","BTCF0:USTF0",1724494449990,0.21631152,64300.0,64299.0,0.21422813]
["bitfinex-derivatives","BTCF0:USTF0",1724494450394,0.169765,64300.0,64299.0,0.29196171]
["bitfinex-derivatives","BTCF0:USTF0",1724494451188,0.169765,64300.0,64299.0,0.2919619]
["bitfinex-derivatives","BTCF0:USTF0",1724494452495,0.169765,64300.0,64299.0,0.21422813]
["bitfinex-derivatives","BTCF0:USTF0",1724494452695,0.169765,64300.0,64299.0,0.29196161]
["bitfinex-derivatives","BTCF0:USTF0",1724494453292,0.169765,64300.0,64299.0,0.29196033]
["bitfinex-derivatives","BTCF0:USTF0",1724494453494,0.216309,64300.0,64299.0,0.21422685]
["bitfinex-derivatives","BTCF0:USTF0",1724494454505,0.169765,64300.0,64299.0,0.21422685]
["bitfinex-derivatives","BTCF0:USTF0",1724494454998,0.21630935,64300.0,64299.0,0.21422685]
["bitfinex-derivatives","BTCF0:USTF0",1724494455198,0.21630975,64300.0,64299.0,0.21422685]
["bitfinex-derivatives","BTCF0:USTF0",1724494456099,0.169765,64300.0,64299.0,0.23366845]
["bitfinex-derivatives","BTCF0:USTF0",1724494456296,0.169765,64300.0,64299.0,0.21422685]
["bitfinex-derivatives","BTCF0:USTF0",1724494457900,0.169765,64300.0,64299.0,0.09578628]
["bitfinex-derivatives","BTCF0:USTF0",1724494458100,0.169765,64300.0,64299.0,0.57502399]
["bitfinex-derivatives","BTCF0:USTF0",1724494459197,0.169765,64300.0,64299.0,0.57502425]
["bitfinex-derivatives","BTCF0:USTF0",1724494459502,0.169765,64300.0,64299.0,0.59446576]
["bitfinex-derivatives","BTCF0:USTF0",1724494461007,0.21630975,64300.0,64299.0,0.59446576]
["bitfinex-derivatives","BTCF0:USTF0",1724494461500,0.21630975,64300.0,64299.0,0.59446731]
["bitfinex-derivatives","BTCF0:USTF0",1724494462400,0.21630975,64300.0,64299.0,0.5750258]
["bitfinex-derivatives","BTCF0:USTF0",1724494462602,0.21630975,64300.0,64299.0,0.59446753]
["bitfinex-derivatives","BTCF0:USTF0",1724494462900,0.169765,64300.0,64299.0,0.59446753]
["bitfinex-derivatives","BTCF0:USTF0",1724494463105,0.169765,64300.0,64299.0,0.59446687]
["bitfinex-derivatives","BTCF0:USTF0",1724494465405,0.169765,64300.0,64299.0,0.57502514]
["bitfinex-derivatives","BTCF0:USTF0",1724494465705,0.169765,64300.0,64299.0,0.59446651]
["bitfinex-derivatives","BTCF0:USTF0",1724494466809,0.169765,64300.0,64299.0,0.23366651]
["bitfinex-derivatives","BTCF0:USTF0",1724494467009,0.169765,64300.0,64299.0,0.59446651]
["bitfinex-derivatives","BTCF0:USTF0",1724494468508,0.169765,64300.0,64299.0,0.57502514]
["bitfinex-derivatives","BTCF0:USTF0",1724494468712,0.079765,64300.0,64299.0,0.59446651]
["bitfinex-derivatives","BTCF0:USTF0",1724494468901,0.169765,64300.0,64299.0,0.59446651]
["bitfinex-derivatives","BTCF0:USTF0",1724494469708,0.21633017,64300.0,64299.0,0.59446651]
["bitfinex-derivatives","BTCF0:USTF0",1724494473013,0.169765,64300.0,64299.0,0.57502514]
["bitfinex-derivatives","BTCF0:USTF0",1724494473513,0.169765,64300.0,64299.0,0.21422514]
["bitfinex-derivatives","BTCF0:USTF0",1724494473909,0.169765,64300.0,64299.0,0.57502514]
["bitfinex-derivatives","BTCF0:USTF0",1724494474514,0.169765,64300.0,64299.0,0.59446651]
["bitfinex-derivatives","BTCF0:USTF0",1724494475509,0.21633017,64300.0,64299.0,0.59446651]
["bitfinex-derivatives","BTCF0:USTF0",1724494476919,0.21633017,64300.0,64299.0,0.59446452]
["bitfinex-derivatives","BTCF0:USTF0",1724494478418,0.21633017,64300.0,64299.0,0.23366452]
["bitfinex-derivatives","BTCF0:USTF0",1724494478619,0.23186671,64300.0,64299.0,0.47602765]
["bitfinex-derivatives","BTCF0:USTF0",1724494478923,0.169765,64300.0,64299.0,0.47602765]
["bitfinex-derivatives","BTCF0:USTF0",1724494479514,0.169765,64300.0,64299.0,0.11522765]
["bitfinex-derivatives","BTCF0:USTF0",1724494479817,0.169765,64300.0,64299.0,0.47602765]
["bitfinex-derivatives","BTCF0:USTF0",1724494480022,0.169765,64300.0,64299.0,0.11522765]
["bitfinex-derivatives","BTCF0:USTF0",1724494480318,0.169765,64300.0,64299.0,0.47602765]
["bitfinex-derivatives","BTCF0:USTF0",1724494481519,0.169765,64300.0,64299.0,0.47602773]
["bitfinex-derivatives","BTCF0:USTF0",1724494481720,0.169765,64300.0,64299.0,0.59446508]
["bitfinex-derivatives","BTCF0:USTF0",1724494482117,0.169765,64300.0,64299.0,0.51673908]
["bitfinex-derivatives","BTCF0:USTF0",1724494482421,0.30961506,64300.0,64299.0,0.23369853]
["bitfinex-derivatives","BTCF0:USTF0",1724494482615,0.30961506,64300.0,64299.0,0.01806028]
["bitfinex-derivatives","BTCF0:USTF0",1724494482616,0.24749,64300.0,64299.0,0.01806028]
["bitfinex-derivatives","BTCF0:USTF0",1724494482818,0.077726,64299.0,64298.0,0.07775273]
["bitfinex-derivatives","BTCF0:USTF0",1724494483014,0.077726,64299.0,64298.0,0.09719594]
["bitfinex-derivatives","BTCF0:USTF0",1724494483015,0.13984251,64299.0,64298.0,0.09719594]
["bitfinex-derivatives","BTCF0:USTF0",1724494483515,0.13984251,64299.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724494483516,0.077728,64298.0,64297.0,0.07775273]
["bitfinex-derivatives","BTCF0:USTF0",1724494483719,0.167728,64298.0,64297.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1724494484319,0.077729,64297.0,64295.0,0.07775273]
["bitfinex-derivatives","BTCF0:USTF0",1724494484518,0.077735,64292.0,64291.0,0.22163154]
["bitfinex-derivatives","BTCF0:USTF0",1724494484911,0.13981477,64292.0,64291.0,0.22163154]
["bitfinex-derivatives","BTCF0:USTF0",1724494485223,0.23871477,64292.0,64291.0,0.22163154]
["bitfinex-derivatives","BTCF0:USTF0",1724494485520,0.176675,64292.0,64291.0,0.28377937]
["bitfinex-derivatives","BTCF0:USTF0",1724494485923,0.177675,64292.0,64291.0,0.28377937]
["bitfinex-derivatives","BTCF0:USTF0",1724494486312,0.10967977,64294.0,64292.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724494486313,0.04653349,64294.0,64292.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724494486521,0.04653349,64295.0,64291.0,0.77092981]
["bitfinex-derivatives","BTCF0:USTF0",1724494486818,0.12426449,64295.0,64294.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1724494487023,0.12426449,64295.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724494487413,0.077731,64295.0,64294.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1724494487617,0.077731,64295.0,64294.0,0.18717552]
["bitfinex-derivatives","BTCF0:USTF0",1724494487820,0.077731,64295.0,64294.0,0.18717554]
["bitfinex-derivatives","BTCF0:USTF0",1724494488220,0.078731,64295.0,64294.0,0.18717554]
["bitfinex-derivatives","BTCF0:USTF0",1724494488416,0.078731,64295.0,64294.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1724494488623,0.078731,64295.0,64294.0,0.18717578]
["bitfinex-derivatives","BTCF0:USTF0",1724494489123,0.079731,64295.0,64294.0,0.18717578]
["bitfinex-derivatives","BTCF0:USTF0",1724494489325,0.079731,64295.0,64294.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1724494489516,0.079731,64295.0,64294.0,0.1871757]
["bitfinex-derivatives","BTCF0:USTF0",1724494490218,0.079731,64295.0,64294.0,0.0971757]
["bitfinex-derivatives","BTCF0:USTF0",1724494491121,0.002,64295.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724494491425,0.002,64295.0,64294.0,0.09717539]
["bitfinex-derivatives","BTCF0:USTF0",1724494492116,0.04850927,64295.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724494492723,0.002,64295.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724494492921,0.04850927,64295.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724494493118,0.04850927,64295.0,64294.0,0.0971754]
["bitfinex-derivatives","BTCF0:USTF0",1724494493318,0.04850927,64295.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724494494028,0.04850927,64295.0,64294.0,0.45797564]
["bitfinex-derivatives","BTCF0:USTF0",1724494494326,0.002,64295.0,64294.0,0.45797564]
["bitfinex-derivatives","BTCF0:USTF0",1724494494531,0.04850927,64295.0,64294.0,0.45797564]
["bitfinex-derivatives","BTCF0:USTF0",1724494495930,0.002,64295.0,64294.0,0.45797564]
["bitfinex-derivatives","BTCF0:USTF0",1724494496631,0.04850927,64295.0,64294.0,0.45797564]
["bitfinex-derivatives","BTCF0:USTF0",1724494496821,0.002,64295.0,64294.0,0.45797564]
["bitfinex-derivatives","BTCF0:USTF0",1724494497228,0.002,64295.0,64294.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1724494497426,0.002,64295.0,64294.0,0.45797527]
["bitfinex-derivatives","BTCF0:USTF0",1724494497622,0.002,64295.0,64294.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1724494498227,0.092,64295.0,64294.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1724494499437,0.13850927,64295.0,64294.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1724494500123,0.092,64295.0,64294.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1724494501234,0.002,64295.0,64294.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1724494502038,0.00023326,64298.0,64294.0,0.63471126]
["bitfinex-derivatives","BTCF0:USTF0",1724494502240,0.00023326,64298.0,64297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724494502547,0.00023326,64298.0,64297.0,0.24536228]
["bitfinex-derivatives","BTCF0:USTF0",1724494502741,0.00023326,64298.0,64297.0,0.24540228]
["bitfinex-derivatives","BTCF0:USTF0",1724494502937,0.00023326,64298.0,64297.0,0.167769]
["bitfinex-derivatives","BTCF0:USTF0",1724494503139,0.16896126,64298.0,64297.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724494503339,0.16896126,64298.0,64297.0,0.15540228]
["bitfinex-derivatives","BTCF0:USTF0",1724494503541,0.16896126,64298.0,64297.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724494503739,0.16996126,64298.0,64297.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724494503942,0.21647053,64298.0,64297.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724494504540,0.00223326,64298.0,64297.0,0.09721161]
["bitfinex-derivatives","BTCF0:USTF0",1724494505146,0.00223326,64298.0,64297.0,0.09721111]
["bitfinex-derivatives","BTCF0:USTF0",1724494505648,0.00223326,64298.0,64297.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1724494506544,0.04874253,64298.0,64297.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1724494506740,0.00223326,64298.0,64297.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1724494507141,0.04874253,64298.0,64297.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1724494508540,0.00223326,64298.0,64297.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1724494508736,0.04876282,64298.0,64297.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1724494508941,0.00223326,64298.0,64297.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1724494509346,0.04876298,64298.0,64297.0,0.09721151]
["bitfinex-derivatives","BTCF0:USTF0",1724494509543,0.04876298,64298.0,64297.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724494509847,0.04876298,64298.0,64297.0,0.09721044]
["bitfinex-derivatives","BTCF0:USTF0",1724494510047,0.00223326,64298.0,64297.0,0.09721044]
["bitfinex-derivatives","BTCF0:USTF0",1724494510247,0.00223326,64298.0,64297.0,0.17484372]
["bitfinex-derivatives","BTCF0:USTF0",1724494510647,0.00223326,64298.0,64297.0,0.09721044]
["bitfinex-derivatives","BTCF0:USTF0",1724494511637,0.00223326,64298.0,64297.0,0.17484372]
["bitfinex-derivatives","BTCF0:USTF0",1724494512644,0.00223326,64298.0,64297.0,0.19620675]
["bitfinex-derivatives","BTCF0:USTF0",1724494512837,0.00223326,64298.0,64297.0,0.55700675]
["bitfinex-derivatives","BTCF0:USTF0",1724494515343,0.00223326,64298.0,64297.0,0.64946497]
["bitfinex-derivatives","BTCF0:USTF0",1724494515549,0.00223326,64298.0,64297.0,0.57644747]
["bitfinex-derivatives","BTCF0:USTF0",1724494515850,0.03225338,64298.0,64297.0,0.45800972]
["bitfinex-derivatives","BTCF0:USTF0",1724494516050,0.00223326,64298.0,64297.0,0.53573872]
["bitfinex-derivatives","BTCF0:USTF0",1724494516751,0.05745099,64298.0,64297.0,0.53573872]
["bitfinex-derivatives","BTCF0:USTF0",1724494516953,0.05745099,64298.0,64297.0,1.382898]
["bitfinex-derivatives","BTCF0:USTF0",1724494517152,0.05745099,64298.0,64297.0,1.40233814]
["bitfinex-derivatives","BTCF0:USTF0",1724494517547,0.02743087,64298.0,64297.0,1.40233814]
["bitfinex-derivatives","BTCF0:USTF0",1724494518053,0.00223326,64298.0,64297.0,1.40233814]
["bitfinex-derivatives","BTCF0:USTF0",1724494518249,0.09528001,64298.0,64297.0,1.45133814]
["bitfinex-derivatives","BTCF0:USTF0",1724494518949,0.00223326,64298.0,64297.0,1.66222276]
["bitfinex-derivatives","BTCF0:USTF0",1724494519251,0.00223326,64298.0,64297.0,1.64748891]
["bitfinex-derivatives","BTCF0:USTF0",1724494520049,0.00018192,64303.0,64302.0,0.155446]
["bitfinex-derivatives","BTCF0:USTF0",1724494520253,0.00018192,64303.0,64302.0,0.72466826]
["bitfinex-derivatives","BTCF0:USTF0",1724494521050,0.00018192,64303.0,64302.0,0.72470826]
["bitfinex-derivatives","BTCF0:USTF0",1724494521254,0.00018192,64303.0,64302.0,0.72570826]
["bitfinex-derivatives","BTCF0:USTF0",1724494521853,0.00018192,64303.0,64302.0,0.607286]
["bitfinex-derivatives","BTCF0:USTF0",1724494523550,0.00018192,64303.0,64302.0,1.073846]
["bitfinex-derivatives","BTCF0:USTF0",1724494524653,0.00018192,64303.0,64302.0,1.434646]
["bitfinex-derivatives","BTCF0:USTF0",1724494524956,0.00018192,64303.0,64302.0,1.55306575]
["bitfinex-derivatives","BTCF0:USTF0",1724494525855,0.00018192,64303.0,64302.0,0.83146575]
["bitfinex-derivatives","BTCF0:USTF0",1724494526049,0.00018192,64303.0,64302.0,1.55306575]
["bitfinex-derivatives","BTCF0:USTF0",1724494528258,0.00018192,64303.0,64302.0,1.64618836]
["bitfinex-derivatives","BTCF0:USTF0",1724494528661,0.00018192,64303.0,64302.0,1.55306575]
["bitfinex-derivatives","BTCF0:USTF0",1724494528850,0.00018192,64303.0,64302.0,1.64618307]
["bitfinex-derivatives","BTCF0:USTF0",1724494529161,0.00018192,64303.0,64302.0,1.66443497]
["bitfinex-derivatives","BTCF0:USTF0",1724494530253,0.00018192,64303.0,64302.0,2.06443497]
["bitfinex-derivatives","BTCF0:USTF0",1724494531149,0.00018192,64303.0,64302.0,2.14215797]
["bitfinex-derivatives","BTCF0:USTF0",1724494531350,9.2e-07,64303.0,64302.0,2.06847296]
["bitfinex-derivatives","BTCF0:USTF0",1724494531546,9.2e-07,64303.0,64302.0,2.11367296]
["bitfinex-derivatives","BTCF0:USTF0",1724494531751,9.2e-07,64303.0,64302.0,2.2577873]
["bitfinex-derivatives","BTCF0:USTF0",1724494531950,9.2e-07,64303.0,64302.0,3.1907103]
["bitfinex-derivatives","BTCF0:USTF0",1724494533451,9.2e-07,64303.0,64302.0,3.19068936]
["bitfinex-derivatives","BTCF0:USTF0",1724494533847,0.00023326,64309.0,64308.0,0.233148]
["bitfinex-derivatives","BTCF0:USTF0",1724494533848,1.8e-07,64309.0,64308.0,0.233148]
["bitfinex-derivatives","BTCF0:USTF0",1724494534053,1.8e-07,64309.0,64308.0,1.6883023]
["bitfinex-derivatives","BTCF0:USTF0",1724494534669,1.8e-07,64309.0,64308.0,1.6883423]
["bitfinex-derivatives","BTCF0:USTF0",1724494534959,1.8e-07,64309.0,64308.0,1.76584276]
["bitfinex-derivatives","BTCF0:USTF0",1724494534960,0.00717055,64309.0,64308.0,1.76584276]
["bitfinex-derivatives","BTCF0:USTF0",1724494535154,0.00717055,64309.0,64308.0,1.64744422]
["bitfinex-derivatives","BTCF0:USTF0",1724494535350,0.00717055,64309.0,64308.0,1.24744422]
["bitfinex-derivatives","BTCF0:USTF0",1724494535566,0.01117055,64309.0,64308.0,1.64744422]
["bitfinex-derivatives","BTCF0:USTF0",1724494535750,0.00917055,64309.0,64308.0,1.60824422]
["bitfinex-derivatives","BTCF0:USTF0",1724494536163,0.00917055,64309.0,64308.0,1.93074376]
["bitfinex-derivatives","BTCF0:USTF0",1724494537757,0.00917055,64309.0,64308.0,1.911308]
["bitfinex-derivatives","BTCF0:USTF0",1724494538061,0.0489,64321.0,64320.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724494538268,0.0489,64321.0,64320.0,0.528501]
["bitfinex-derivatives","BTCF0:USTF0",1724494538761,0.0489,64321.0,64320.0,0.528541]
["bitfinex-derivatives","BTCF0:USTF0",1724494539155,0.0489,64321.0,64320.0,0.57501404]
["bitfinex-derivatives","BTCF0:USTF0",1724494539958,0.15614604,64321.0,64320.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724494540358,0.17014604,64321.0,64320.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724494540963,0.17014604,64321.0,64320.0,0.529541]
["bitfinex-derivatives","BTCF0:USTF0",1724494541351,0.17014604,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494543357,0.32486628,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494543557,0.17014604,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494543757,0.32485943,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494543959,0.23161339,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494547153,0.19274726,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494547965,0.03803387,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494550065,0.03803387,64321.0,64320.0,0.59436635]
["bitfinex-derivatives","BTCF0:USTF0",1724494552371,0.03803387,64321.0,64320.0,0.59437172]
["bitfinex-derivatives","BTCF0:USTF0",1724494552966,0.03803387,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494553166,0.03803387,64321.0,64320.0,0.59437553]
["bitfinex-derivatives","BTCF0:USTF0",1724494553371,0.03803387,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494559073,0.03803387,64321.0,64320.0,0.66627555]
["bitfinex-derivatives","BTCF0:USTF0",1724494560870,0.03803387,64321.0,64320.0,0.30547555]
["bitfinex-derivatives","BTCF0:USTF0",1724494561071,0.03803387,64321.0,64320.0,0.66627555]
["bitfinex-derivatives","BTCF0:USTF0",1724494561470,0.03803387,64321.0,64320.0,0.30547555]
["bitfinex-derivatives","BTCF0:USTF0",1724494561676,0.03803387,64321.0,64320.0,0.66627555]
["bitfinex-derivatives","BTCF0:USTF0",1724494562074,0.03803387,64321.0,64320.0,0.75922481]
["bitfinex-derivatives","BTCF0:USTF0",1724494562776,0.03803387,64321.0,64320.0,0.75945482]
["bitfinex-derivatives","BTCF0:USTF0",1724494563181,0.03803387,64321.0,64320.0,0.66627555]
["bitfinex-derivatives","BTCF0:USTF0",1724494564083,0.03803387,64321.0,64320.0,0.75946865]
["bitfinex-derivatives","BTCF0:USTF0",1724494564478,0.03803387,64321.0,64320.0,0.39866865]
["bitfinex-derivatives","BTCF0:USTF0",1724494564682,0.03803387,64321.0,64320.0,0.75946865]
["bitfinex-derivatives","BTCF0:USTF0",1724494564882,0.03803387,64321.0,64320.0,0.66627555]
["bitfinex-derivatives","BTCF0:USTF0",1724494565382,0.03803387,64321.0,64320.0,0.66527555]
["bitfinex-derivatives","BTCF0:USTF0",1724494565383,0.02403387,64321.0,64320.0,0.66527555]
["bitfinex-derivatives","BTCF0:USTF0",1724494565586,0.02403387,64321.0,64320.0,0.66627555]
["bitfinex-derivatives","BTCF0:USTF0",1724494565787,0.03803387,64321.0,64320.0,0.30647555]
["bitfinex-derivatives","BTCF0:USTF0",1724494565987,0.03803387,64321.0,64320.0,0.66727555]
["bitfinex-derivatives","BTCF0:USTF0",1724494566282,0.03803387,64321.0,64320.0,0.67047857]
["bitfinex-derivatives","BTCF0:USTF0",1724494566580,0.03803387,64321.0,64320.0,0.76047857]
["bitfinex-derivatives","BTCF0:USTF0",1724494569289,0.03803387,64321.0,64320.0,0.76047853]
["bitfinex-derivatives","BTCF0:USTF0",1724494570187,0.03803387,64321.0,64320.0,0.66727551]
["bitfinex-derivatives","BTCF0:USTF0",1724494570984,0.03803387,64321.0,64320.0,0.76050962]
["bitfinex-derivatives","BTCF0:USTF0",1724494571195,0.03803387,64321.0,64320.0,0.64212172]
["bitfinex-derivatives","BTCF0:USTF0",1724494571488,0.03803387,64321.0,64320.0,0.76050966]
["bitfinex-derivatives","BTCF0:USTF0",1724494571888,0.03803387,64321.0,64320.0,0.66727555]
["bitfinex-derivatives","BTCF0:USTF0",1724494573189,0.03803387,64321.0,64320.0,0.68670889]
["bitfinex-derivatives","BTCF0:USTF0",1724494574985,0.03803387,64321.0,64320.0,0.66727555]
["bitfinex-derivatives","BTCF0:USTF0",1724494575180,0.03803387,64321.0,64320.0,0.66727558]
["bitfinex-derivatives","BTCF0:USTF0",1724494575587,0.03803387,64321.0,64320.0,0.68670893]
["bitfinex-derivatives","BTCF0:USTF0",1724494580092,0.03803387,64321.0,64320.0,0.59670893]
["bitfinex-derivatives","BTCF0:USTF0",1724494580290,0.05318804,64321.0,64320.0,0.56832096]
["bitfinex-derivatives","BTCF0:USTF0",1724494580601,0.08319676,64321.0,64320.0,0.56832096]
["bitfinex-derivatives","BTCF0:USTF0",1724494581400,0.06919676,64321.0,64320.0,0.54788761]
["bitfinex-derivatives","BTCF0:USTF0",1724494581589,0.08319676,64321.0,64320.0,0.5683208]
["bitfinex-derivatives","BTCF0:USTF0",1724494581791,0.08319676,64321.0,64320.0,0.5673208]
["bitfinex-derivatives","BTCF0:USTF0",1724494581994,0.03318804,64321.0,64320.0,1.1114218]
["bitfinex-derivatives","BTCF0:USTF0",1724494582194,0.04118804,64321.0,64320.0,1.1124218]
["bitfinex-derivatives","BTCF0:USTF0",1724494582401,0.04118804,64321.0,64320.0,1.13671098]
["bitfinex-derivatives","BTCF0:USTF0",1724494583103,0.04118804,64321.0,64320.0,2.03861098]
["bitfinex-derivatives","BTCF0:USTF0",1724494583395,0.016,64321.0,64320.0,2.1326968]
["bitfinex-derivatives","BTCF0:USTF0",1724494584603,0.016,64321.0,64320.0,2.13269481]
["bitfinex-derivatives","BTCF0:USTF0",1724494586005,0.016,64321.0,64320.0,2.22596555]
["bitfinex-derivatives","BTCF0:USTF0",1724494586506,0.016,64321.0,64320.0,1.69058404]
["bitfinex-derivatives","BTCF0:USTF0",1724494588613,0.016,64321.0,64320.0,2.05138404]
["bitfinex-derivatives","BTCF0:USTF0",1724494590814,0.016,64321.0,64320.0,2.00766361]
["bitfinex-derivatives","BTCF0:USTF0",1724494591009,0.016,64321.0,64320.0,2.05138403]
["bitfinex-derivatives","BTCF0:USTF0",1724494592003,0.04679391,64327.0,64320.0,1.97368303]
["bitfinex-derivatives","BTCF0:USTF0",1724494592204,0.04679391,64327.0,64326.0,0.95139739]
["bitfinex-derivatives","BTCF0:USTF0",1724494592409,0.00023326,64327.0,64326.0,0.99511781]
["bitfinex-derivatives","BTCF0:USTF0",1724494592714,0.00023326,64327.0,64326.0,0.99515781]
["bitfinex-derivatives","BTCF0:USTF0",1724494593315,0.00823326,64327.0,64326.0,1.05142978]
["bitfinex-derivatives","BTCF0:USTF0",1724494594123,0.00823326,64327.0,64326.0,1.05143024]
["bitfinex-derivatives","BTCF0:USTF0",1724494595118,0.02423326,64327.0,64326.0,1.05343024]
["bitfinex-derivatives","BTCF0:USTF0",1724494595621,0.02423326,64327.0,64326.0,0.93505451]
["bitfinex-derivatives","BTCF0:USTF0",1724494595818,0.02423326,64327.0,64326.0,1.05342979]
["bitfinex-derivatives","BTCF0:USTF0",1724494596319,0.02423326,64327.0,64326.0,0.99715184]
["bitfinex-derivatives","BTCF0:USTF0",1724494597222,0.02423326,64327.0,64326.0,0.891334]
["bitfinex-derivatives","BTCF0:USTF0",1724494597417,0.02423326,64327.0,64326.0,0.93505435]
["bitfinex-derivatives","BTCF0:USTF0",1724494597717,0.02423326,64327.0,64326.0,0.99715115]
["bitfinex-derivatives","BTCF0:USTF0",1724494598306,0.02423326,64327.0,64326.0,0.99715116]
["bitfinex-derivatives","BTCF0:USTF0",1724494600615,0.02423326,64327.0,64326.0,0.9971514]
["bitfinex-derivatives","BTCF0:USTF0",1724494602220,0.08631413,64327.0,64326.0,0.93505459]
["bitfinex-derivatives","BTCF0:USTF0",1724494602911,0.08631413,64327.0,64326.0,0.21345459]
["bitfinex-derivatives","BTCF0:USTF0",1724494603107,0.08631413,64327.0,64326.0,0.93505459]
["bitfinex-derivatives","BTCF0:USTF0",1724494603720,0.08631413,64327.0,64326.0,0.21345459]
["bitfinex-derivatives","BTCF0:USTF0",1724494603914,0.08631413,64327.0,64326.0,0.93505459]
["bitfinex-derivatives","BTCF0:USTF0",1724494606121,0.08631413,64327.0,64326.0,0.21345459]
["bitfinex-derivatives","BTCF0:USTF0",1724494606425,0.02423326,64327.0,64326.0,0.93505459]
["bitfinex-derivatives","BTCF0:USTF0",1724494606820,0.02423326,64327.0,64326.0,0.891334]
["bitfinex-derivatives","BTCF0:USTF0",1724494607020,0.02423326,64327.0,64326.0,0.93505488]
["bitfinex-derivatives","BTCF0:USTF0",1724494608329,0.02423326,64327.0,64326.0,0.84505488]
["bitfinex-derivatives","BTCF0:USTF0",1724494608518,0.02423326,64327.0,64326.0,0.93505488]
["bitfinex-derivatives","BTCF0:USTF0",1724494611428,0.02423326,64327.0,64326.0,0.9107655]
["bitfinex-derivatives","BTCF0:USTF0",1724494613314,0.02423326,64327.0,64326.0,0.891334]
["bitfinex-derivatives","BTCF0:USTF0",1724494613923,0.02423326,64327.0,64326.0,0.9107655]
["bitfinex-derivatives","BTCF0:USTF0",1724494614527,0.02423326,64327.0,64326.0,0.1891655]
["bitfinex-derivatives","BTCF0:USTF0",1724494614929,0.02423326,64327.0,64326.0,0.9107655]
["bitfinex-derivatives","BTCF0:USTF0",1724494615832,0.02423326,64327.0,64326.0,0.1891655]
["bitfinex-derivatives","BTCF0:USTF0",1724494616018,0.02423326,64327.0,64326.0,0.9107655]
["bitfinex-derivatives","BTCF0:USTF0",1724494616334,0.02423326,64327.0,64326.0,0.1891655]
["bitfinex-derivatives","BTCF0:USTF0",1724494616539,0.02423326,64327.0,64326.0,0.9107655]
["bitfinex-derivatives","BTCF0:USTF0",1724494616837,0.02423326,64327.0,64326.0,0.9350549]
["bitfinex-derivatives","BTCF0:USTF0",1724494618730,0.02423326,64327.0,64326.0,0.2134549]
["bitfinex-derivatives","BTCF0:USTF0",1724494618922,0.02423326,64327.0,64326.0,0.9350549]
["bitfinex-derivatives","BTCF0:USTF0",1724494620731,0.02423326,64327.0,64326.0,0.8450549]
["bitfinex-derivatives","BTCF0:USTF0",1724494621029,0.02423326,64327.0,64326.0,0.9350549]
["bitfinex-derivatives","BTCF0:USTF0",1724494622530,0.02423326,64327.0,64326.0,0.8450549]
["bitfinex-derivatives","BTCF0:USTF0",1724494622734,0.02423326,64327.0,64326.0,0.9350549]
["bitfinex-derivatives","BTCF0:USTF0",1724494624727,0.02423326,64327.0,64326.0,0.2134549]
["bitfinex-derivatives","BTCF0:USTF0",1724494625035,0.02423326,64327.0,64326.0,0.891334]
["bitfinex-derivatives","BTCF0:USTF0",1724494625235,0.02423326,64327.0,64326.0,0.18916552]
["bitfinex-derivatives","BTCF0:USTF0",1724494625537,0.02423326,64327.0,64326.0,0.93991281]
["bitfinex-derivatives","BTCF0:USTF0",1724494625938,0.02423326,64327.0,64326.0,0.95934433]
["bitfinex-derivatives","BTCF0:USTF0",1724494627726,0.02423326,64327.0,64326.0,0.93505493]
["bitfinex-derivatives","BTCF0:USTF0",1724494628145,0.02423326,64327.0,64326.0,0.93505492]
["bitfinex-derivatives","BTCF0:USTF0",1724494630533,0.02423326,64327.0,64326.0,1.01267658]
["bitfinex-derivatives","BTCF0:USTF0",1724494632949,0.02423326,64327.0,64326.0,0.93505492]
["bitfinex-derivatives","BTCF0:USTF0",1724494633244,0.02423326,64327.0,64326.0,1.01267658]
["bitfinex-derivatives","BTCF0:USTF0",1724494633553,0.02423326,64327.0,64326.0,0.93505492]
["bitfinex-derivatives","BTCF0:USTF0",1724494635750,0.02423326,64327.0,64326.0,0.21345492]
["bitfinex-derivatives","BTCF0:USTF0",1724494635947,0.02423326,64327.0,64326.0,0.93505492]
["bitfinex-derivatives","BTCF0:USTF0",1724494639344,0.02423326,64327.0,64326.0,1.01267658]
["bitfinex-derivatives","BTCF0:USTF0",1724494639648,0.02423326,64327.0,64326.0,1.05342706]
["bitfinex-derivatives","BTCF0:USTF0",1724494639649,0.08633985,64327.0,64326.0,1.05342706]
["bitfinex-derivatives","BTCF0:USTF0",1724494640354,0.02423326,64327.0,64326.0,1.13113771]
["bitfinex-derivatives","BTCF0:USTF0",1724494640550,0.02423326,64327.0,64326.0,1.00970614]
["bitfinex-derivatives","BTCF0:USTF0",1724494640755,0.02423326,64327.0,64326.0,1.05342529]
["bitfinex-derivatives","BTCF0:USTF0",1724494641249,0.07080208,64327.0,64326.0,1.05342529]
["bitfinex-derivatives","BTCF0:USTF0",1724494641654,0.06980208,64327.0,64326.0,1.05342529]
["bitfinex-derivatives","BTCF0:USTF0",1724494642249,0.05780208,64327.0,64326.0,1.05242529]
["bitfinex-derivatives","BTCF0:USTF0",1724494642552,0.06880208,64327.0,64326.0,1.05342529]
["bitfinex-derivatives","BTCF0:USTF0",1724494643444,0.02223326,64327.0,64326.0,1.13112531]
["bitfinex-derivatives","BTCF0:USTF0",1724494645450,0.02223326,64327.0,64326.0,1.13112527]
["bitfinex-derivatives","BTCF0:USTF0",1724494645657,0.02223326,64327.0,64326.0,1.01275317]
["bitfinex-derivatives","BTCF0:USTF0",1724494646748,0.08433985,64327.0,64326.0,0.84505315]
["bitfinex-derivatives","BTCF0:USTF0",1724494647051,0.02223326,64327.0,64326.0,0.85735915]
["bitfinex-derivatives","BTCF0:USTF0",1724494647756,0.02223326,64327.0,64326.0,0.49655915]
["bitfinex-derivatives","BTCF0:USTF0",1724494648157,0.02223326,64327.0,64326.0,0.57425315]
["bitfinex-derivatives","BTCF0:USTF0",1724494649057,0.02223326,64327.0,64326.0,0.21345315]
["bitfinex-derivatives","BTCF0:USTF0",1724494649252,0.02223326,64327.0,64326.0,0.57425315]
["bitfinex-derivatives","BTCF0:USTF0",1724494650054,0.02223326,64327.0,64326.0,0.530534]
["bitfinex-derivatives","BTCF0:USTF0",1724494650254,0.02223326,64327.0,64326.0,0.57425643]
["bitfinex-derivatives","BTCF0:USTF0",1724494650453,0.02223326,64327.0,64326.0,0.69263738]
["bitfinex-derivatives","BTCF0:USTF0",1724494652960,0.02223326,64327.0,64326.0,0.33183738]
["bitfinex-derivatives","BTCF0:USTF0",1724494653258,0.06880992,64327.0,64326.0,0.64891495]
["bitfinex-derivatives","BTCF0:USTF0",1724494653465,0.02223326,64327.0,64326.0,0.57425645]
["bitfinex-derivatives","BTCF0:USTF0",1724494654958,0.09992626,64327.0,64326.0,0.46871315]
["bitfinex-derivatives","BTCF0:USTF0",1724494655159,0.12511491,64327.0,64326.0,0.49656245]
["bitfinex-derivatives","BTCF0:USTF0",1724494655360,0.09992626,64327.0,64326.0,0.52374045]
["bitfinex-derivatives","BTCF0:USTF0",1724494655663,0.12511453,64327.0,64326.0,0.47713025]
["bitfinex-derivatives","BTCF0:USTF0",1724494656565,0.09992626,64327.0,64326.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724494656763,0.09992626,64327.0,64326.0,0.47713259]
["bitfinex-derivatives","BTCF0:USTF0",1724494659654,0.09992626,64327.0,64326.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724494659858,0.09992626,64327.0,64326.0,0.4771326]
["bitfinex-derivatives","BTCF0:USTF0",1724494661769,0.09992626,64327.0,64326.0,0.5548266]
["bitfinex-derivatives","BTCF0:USTF0",1724494662261,0.09992626,64327.0,64326.0,0.530534]
["bitfinex-derivatives","BTCF0:USTF0",1724494668266,0.14761225,64327.0,64326.0,0.40615688]
["bitfinex-derivatives","BTCF0:USTF0",1724494668770,0.14761225,64327.0,64326.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1724494669369,0.14761225,64327.0,64326.0,0.19198671]
["bitfinex-derivatives","BTCF0:USTF0",1724494669665,0.14761225,64327.0,64326.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1724494669871,0.14761225,64327.0,64326.0,0.19198668]
["bitfinex-derivatives","BTCF0:USTF0",1724494671171,0.14761225,64327.0,64326.0,0.25408073]
["bitfinex-derivatives","BTCF0:USTF0",1724494673169,0.28414502,64327.0,64326.0,0.08638673]
["bitfinex-derivatives","BTCF0:USTF0",1724494673365,0.23645903,64327.0,64326.0,0.08638673]
["bitfinex-derivatives","BTCF0:USTF0",1724494673568,0.23645903,64327.0,64326.0,0.02429268]
["bitfinex-derivatives","BTCF0:USTF0",1724494674174,0.14645903,64327.0,64326.0,0.08638673]
["bitfinex-derivatives","BTCF0:USTF0",1724494675075,0.09992626,64327.0,64326.0,0.08638673]
["bitfinex-derivatives","BTCF0:USTF0",1724494675573,0.09992626,64327.0,64326.0,0.06209405]
["bitfinex-derivatives","BTCF0:USTF0",1724494675872,0.09992626,64327.0,64326.0,0.08638662]
["bitfinex-derivatives","BTCF0:USTF0",1724494677076,0.09992626,64327.0,64326.0,0.02429257]
["bitfinex-derivatives","BTCF0:USTF0",1724494677275,0.09992626,64327.0,64326.0,0.08641129]
["bitfinex-derivatives","BTCF0:USTF0",1724494677470,0.09992626,64327.0,64326.0,0.06211872]
["bitfinex-derivatives","BTCF0:USTF0",1724494677875,0.077694,64326.0,64325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724494678075,0.12424335,64326.0,64325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724494678871,0.12428335,64326.0,64325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724494679075,0.13628335,64326.0,64325.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724494679271,0.14828335,64326.0,64325.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724494679970,0.101734,64326.0,64325.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724494680571,0.101734,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724494680774,0.101734,64326.0,64325.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724494683079,0.191734,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724494683583,0.287134,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724494684184,0.34917626,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724494684485,0.34917626,64326.0,64325.0,0.02629271]
["bitfinex-derivatives","BTCF0:USTF0",1724494684785,0.81553626,64326.0,64325.0,0.02629271]
["bitfinex-derivatives","BTCF0:USTF0",1724494685085,0.753494,64326.0,64325.0,0.02629271]
["bitfinex-derivatives","BTCF0:USTF0",1724494685879,0.81561247,64326.0,64325.0,0.02629271]
["bitfinex-derivatives","BTCF0:USTF0",1724494686686,0.34925247,64326.0,64325.0,0.02629271]
["bitfinex-derivatives","BTCF0:USTF0",1724494687478,0.287134,64326.0,64325.0,0.02629271]
["bitfinex-derivatives","BTCF0:USTF0",1724494687874,0.753494,64326.0,64325.0,0.02629271]
["bitfinex-derivatives","BTCF0:USTF0",1724494691287,0.663494,64326.0,64325.0,0.02629271]
["bitfinex-derivatives","BTCF0:USTF0",1724494691484,0.197134,64326.0,64325.0,0.02629271]
["bitfinex-derivatives","BTCF0:USTF0",1724494695286,0.197134,64326.0,64323.0,0.16761785]
["bitfinex-derivatives","BTCF0:USTF0",1724494695287,0.077696,64324.0,64323.0,0.08297859]
["bitfinex-derivatives","BTCF0:USTF0",1724494695488,0.21862717,64324.0,64323.0,0.10727141]
["bitfinex-derivatives","BTCF0:USTF0",1724494695786,0.28376711,64324.0,64323.0,0.08297859]
["bitfinex-derivatives","BTCF0:USTF0",1724494695999,0.21866717,64324.0,64323.0,0.08297859]
["bitfinex-derivatives","BTCF0:USTF0",1724494697692,0.22866717,64324.0,64323.0,0.08397859]
["bitfinex-derivatives","BTCF0:USTF0",1724494698080,0.23866717,64324.0,64323.0,0.08497859]
["bitfinex-derivatives","BTCF0:USTF0",1724494698284,0.097736,64324.0,64323.0,0.20337209]
["bitfinex-derivatives","BTCF0:USTF0",1724494698891,0.097736,64324.0,64323.0,0.30536191]
["bitfinex-derivatives","BTCF0:USTF0",1724494699587,0.097736,64324.0,64323.0,0.28106909]
["bitfinex-derivatives","BTCF0:USTF0",1724494700393,0.097736,64324.0,64323.0,0.30536191]
["bitfinex-derivatives","BTCF0:USTF0",1724494700782,0.02004,64324.0,64323.0,0.30536191]
["bitfinex-derivatives","BTCF0:USTF0",1724494700986,0.02004,64324.0,64323.0,0.39850298]
["bitfinex-derivatives","BTCF0:USTF0",1724494701191,0.02004,64324.0,64323.0,0.35496191]
["bitfinex-derivatives","BTCF0:USTF0",1724494701390,0.02004,64324.0,64323.0,0.46753714]
["bitfinex-derivatives","BTCF0:USTF0",1724494701687,0.04658762,64326.0,64325.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724494701888,0.04658762,64326.0,64325.0,0.23981548]
["bitfinex-derivatives","BTCF0:USTF0",1724494702084,0.04682088,64327.0,64325.0,0.23981548]
["bitfinex-derivatives","BTCF0:USTF0",1724494702290,0.04682088,64327.0,64326.0,0.23268632]
["bitfinex-derivatives","BTCF0:USTF0",1724494702793,0.04682088,64327.0,64326.0,0.23272632]
["bitfinex-derivatives","BTCF0:USTF0",1724494702995,0.04682088,64327.0,64326.0,0.31042032]
["bitfinex-derivatives","BTCF0:USTF0",1724494703192,0.00023326,64327.0,64326.0,0.38811548]
["bitfinex-derivatives","BTCF0:USTF0",1724494703498,0.04680966,64327.0,64326.0,0.74891548]
["bitfinex-derivatives","BTCF0:USTF0",1724494704296,0.00023326,64327.0,64326.0,0.59944117]
["bitfinex-derivatives","BTCF0:USTF0",1724494704794,0.00423326,64327.0,64326.0,0.60044117]
["bitfinex-derivatives","BTCF0:USTF0",1724494705494,0.00423326,64327.0,64326.0,0.60144117]
["bitfinex-derivatives","BTCF0:USTF0",1724494705686,0.00423326,64327.0,64326.0,0.24064117]
["bitfinex-derivatives","BTCF0:USTF0",1724494705882,0.00423326,64327.0,64326.0,0.60144117]
["bitfinex-derivatives","BTCF0:USTF0",1724494706096,0.00423326,64327.0,64326.0,0.57714835]
["bitfinex-derivatives","BTCF0:USTF0",1724494706291,0.08185308,64327.0,64326.0,0.60143933]
["bitfinex-derivatives","BTCF0:USTF0",1724494706492,0.08185308,64327.0,64326.0,0.57714835]
["bitfinex-derivatives","BTCF0:USTF0",1724494706697,0.08185308,64327.0,64326.0,0.60143925]
["bitfinex-derivatives","BTCF0:USTF0",1724494706899,0.00423326,64327.0,64326.0,0.5548249]
["bitfinex-derivatives","BTCF0:USTF0",1724494707199,0.06633196,64327.0,64326.0,0.5548249]
["bitfinex-derivatives","BTCF0:USTF0",1724494707385,0.06633196,64327.0,64326.0,0.57425627]
["bitfinex-derivatives","BTCF0:USTF0",1724494707588,0.00423326,64327.0,64326.0,0.57425627]
["bitfinex-derivatives","BTCF0:USTF0",1724494707787,0.06633196,64327.0,64326.0,0.61995627]
["bitfinex-derivatives","BTCF0:USTF0",1724494707994,0.00423326,64327.0,64326.0,0.61995627]
["bitfinex-derivatives","BTCF0:USTF0",1724494709993,0.00423326,64327.0,64326.0,0.60052321]
["bitfinex-derivatives","BTCF0:USTF0",1724494710195,0.00423326,64327.0,64326.0,0.61995457]
["bitfinex-derivatives","BTCF0:USTF0",1724494710600,0.05077551,64327.0,64326.0,0.61995457]
["bitfinex-derivatives","BTCF0:USTF0",1724494712393,0.00423326,64327.0,64326.0,0.73833037]
["bitfinex-derivatives","BTCF0:USTF0",1724494714404,0.00423326,64327.0,64326.0,0.7383303]
["bitfinex-derivatives","BTCF0:USTF0",1724494714805,0.00423326,64327.0,64326.0,0.71404109]
["bitfinex-derivatives","BTCF0:USTF0",1724494715403,0.00423326,64327.0,64326.0,0.59566535]
["bitfinex-derivatives","BTCF0:USTF0",1724494716301,0.00423326,64327.0,64326.0,0.576234]
["bitfinex-derivatives","BTCF0:USTF0",1724494716499,0.00423326,64327.0,64326.0,0.63829388]
["bitfinex-derivatives","BTCF0:USTF0",1724494716699,0.00423326,64327.0,64326.0,0.59566533]
["bitfinex-derivatives","BTCF0:USTF0",1724494717916,0.00423326,64327.0,64326.0,0.65772186]
["bitfinex-derivatives","BTCF0:USTF0",1724494718496,0.00423326,64327.0,64326.0,0.61202186]
["bitfinex-derivatives","BTCF0:USTF0",1724494720509,0.00423326,64327.0,64326.0,0.45996533]
["bitfinex-derivatives","BTCF0:USTF0",1724494720808,0.00423326,64327.0,64326.0,0.530534]
["bitfinex-derivatives","BTCF0:USTF0",1724494722103,0.00423326,64327.0,64326.0,0.440534]
["bitfinex-derivatives","BTCF0:USTF0",1724494722406,0.00423326,64327.0,64326.0,0.530534]
["bitfinex-derivatives","BTCF0:USTF0",1724494722601,0.05077551,64327.0,64326.0,0.530534]
["bitfinex-derivatives","BTCF0:USTF0",1724494723010,0.05077551,64327.0,64326.0,0.55482431]
["bitfinex-derivatives","BTCF0:USTF0",1724494724406,0.00423326,64327.0,64326.0,0.55482431]
["bitfinex-derivatives","BTCF0:USTF0",1724494726106,0.00423326,64327.0,64326.0,0.60138165]
["bitfinex-derivatives","BTCF0:USTF0",1724494726310,0.00423326,64327.0,64326.0,0.51138165]
["bitfinex-derivatives","BTCF0:USTF0",1724494726514,0.00423326,64327.0,64326.0,0.46482431]
["bitfinex-derivatives","BTCF0:USTF0",1724494726811,0.00423326,64327.0,64326.0,0.55482431]
["bitfinex-derivatives","BTCF0:USTF0",1724494728509,0.00423326,64327.0,64326.0,0.19402431]
["bitfinex-derivatives","BTCF0:USTF0",1724494728707,0.00423326,64327.0,64326.0,0.55482431]
["bitfinex-derivatives","BTCF0:USTF0",1724494728911,0.00423326,64327.0,64326.0,0.169734]
["bitfinex-derivatives","BTCF0:USTF0",1724494729113,0.00423326,64327.0,64326.0,0.5548243]
["bitfinex-derivatives","BTCF0:USTF0",1724494729502,0.06633196,64327.0,64326.0,0.5548243]
["bitfinex-derivatives","BTCF0:USTF0",1724494730105,0.06633196,64327.0,64326.0,0.530534]
["bitfinex-derivatives","BTCF0:USTF0",1724494730513,0.06633196,64327.0,64326.0,0.64891872]
["bitfinex-derivatives","BTCF0:USTF0",1724494730514,0.00423326,64327.0,64326.0,0.64891872]
["bitfinex-derivatives","BTCF0:USTF0",1724494732609,0.00423326,64327.0,64326.0,0.69264126]
["bitfinex-derivatives","BTCF0:USTF0",1724494732810,0.00423326,64327.0,64326.0,0.69263778]
["bitfinex-derivatives","BTCF0:USTF0",1724494735513,0.14514979,64327.0,64326.0,0.4285337]
["bitfinex-derivatives","BTCF0:USTF0",1724494735724,0.14514979,64327.0,64326.0,0.40910146]
["bitfinex-derivatives","BTCF0:USTF0",1724494736015,0.14514979,64327.0,64326.0,0.48679546]
["bitfinex-derivatives","BTCF0:USTF0",1724494736919,0.14514979,64327.0,64326.0,0.51108575]
["bitfinex-derivatives","BTCF0:USTF0",1724494739410,0.00423326,64327.0,64326.0,0.62946693]
["bitfinex-derivatives","BTCF0:USTF0",1724494739813,0.00423326,64327.0,64326.0,0.26866693]
["bitfinex-derivatives","BTCF0:USTF0",1724494740009,0.00423326,64327.0,64326.0,0.62946693]
["bitfinex-derivatives","BTCF0:USTF0",1724494742006,0.00423326,64327.0,64326.0,0.77355621]
["bitfinex-derivatives","BTCF0:USTF0",1724494742219,0.00423326,64327.0,64326.0,0.79298791]
["bitfinex-derivatives","BTCF0:USTF0",1724494742514,0.00423326,64327.0,64326.0,0.72658408]
["bitfinex-derivatives","BTCF0:USTF0",1724494743117,0.00423326,64327.0,64326.0,0.6082029]
["bitfinex-derivatives","BTCF0:USTF0",1724494743519,0.00423326,64327.0,64326.0,0.53051745]
["bitfinex-derivatives","BTCF0:USTF0",1724494743719,0.00423326,64327.0,64326.0,0.6082029]
["bitfinex-derivatives","BTCF0:USTF0",1724494743923,0.00423326,64327.0,64326.0,0.56448091]
["bitfinex-derivatives","BTCF0:USTF0",1724494744225,0.00423326,64327.0,64326.0,0.7265785]
["bitfinex-derivatives","BTCF0:USTF0",1724494744723,0.00423326,64327.0,64326.0,0.60820179]
["bitfinex-derivatives","BTCF0:USTF0",1724494745316,0.00423326,64327.0,64326.0,0.53051634]
["bitfinex-derivatives","BTCF0:USTF0",1724494745517,0.00423326,64327.0,64326.0,0.60820179]
["bitfinex-derivatives","BTCF0:USTF0",1724494747322,0.00423326,64327.0,64326.0,0.53561105]
["bitfinex-derivatives","BTCF0:USTF0",1724494747512,0.00423326,64327.0,64326.0,0.55990055]
["bitfinex-derivatives","BTCF0:USTF0",1724494747707,0.00423326,64327.0,64326.0,0.64990055]
["bitfinex-derivatives","BTCF0:USTF0",1724494748614,0.00423326,64327.0,64326.0,0.5722151]
["bitfinex-derivatives","BTCF0:USTF0",1724494748615,0.06638747,64327.0,64326.0,0.5722151]
["bitfinex-derivatives","BTCF0:USTF0",1724494750425,0.00423326,64327.0,64326.0,0.64990055]
["bitfinex-derivatives","BTCF0:USTF0",1724494751116,0.00423326,64327.0,64326.0,0.5722151]
["bitfinex-derivatives","BTCF0:USTF0",1724494751610,0.00423326,64327.0,64326.0,0.6905915]
["bitfinex-derivatives","BTCF0:USTF0",1724494752519,0.00423326,64327.0,64326.0,0.7682558]
["bitfinex-derivatives","BTCF0:USTF0",1724494753422,0.00423326,64327.0,64326.0,0.6468704]
["bitfinex-derivatives","BTCF0:USTF0",1724494753627,0.00423326,64327.0,64326.0,0.76825695]
["bitfinex-derivatives","BTCF0:USTF0",1724494753925,0.00423326,64327.0,64326.0,0.79254645]
["bitfinex-derivatives","BTCF0:USTF0",1724494754620,0.00423326,64327.0,64326.0,0.5965044]
["bitfinex-derivatives","BTCF0:USTF0",1724494755223,0.06638747,64327.0,64326.0,0.5965044]
["bitfinex-derivatives","BTCF0:USTF0",1724494755429,0.00423326,64327.0,64326.0,0.5965044]
["bitfinex-derivatives","BTCF0:USTF0",1724494755623,0.06638747,64327.0,64326.0,0.5965044]
["bitfinex-derivatives","BTCF0:USTF0",1724494756022,0.00423326,64327.0,64326.0,0.5965044]
["bitfinex-derivatives","BTCF0:USTF0",1724494756220,0.06638747,64327.0,64326.0,0.5965044]
["bitfinex-derivatives","BTCF0:USTF0",1724494756617,0.00423326,64327.0,64326.0,0.55278339]
["bitfinex-derivatives","BTCF0:USTF0",1724494756820,0.00423326,64327.0,64326.0,0.59650422]
["bitfinex-derivatives","BTCF0:USTF0",1724494757117,0.06638747,64327.0,64326.0,0.59650422]
["bitfinex-derivatives","BTCF0:USTF0",1724494758626,0.06638747,64327.0,64326.0,0.57221483]
["bitfinex-derivatives","BTCF0:USTF0",1724494758821,0.00423326,64327.0,64326.0,0.57221483]
["bitfinex-derivatives","BTCF0:USTF0",1724494759120,0.06638747,64327.0,64326.0,0.57221483]
["bitfinex-derivatives","BTCF0:USTF0",1724494760221,0.06238747,64327.0,64326.0,0.57321483]
["bitfinex-derivatives","BTCF0:USTF0",1724494760429,0.06238747,64327.0,64326.0,0.57421483]
["bitfinex-derivatives","BTCF0:USTF0",1724494760430,0.07238747,64327.0,64326.0,0.57421483]
["bitfinex-derivatives","BTCF0:USTF0",1724494762943,0.07238747,64327.0,64326.0,0.54992553]
["bitfinex-derivatives","BTCF0:USTF0",1724494763126,0.07238747,64327.0,64326.0,0.57421494]
["bitfinex-derivatives","BTCF0:USTF0",1724494763427,0.01023326,64327.0,64326.0,0.77025747]
["bitfinex-derivatives","BTCF0:USTF0",1724494764217,0.01023326,64327.0,64326.0,0.65188059]
["bitfinex-derivatives","BTCF0:USTF0",1724494764422,0.07238747,64327.0,64326.0,0.65188059]
["bitfinex-derivatives","BTCF0:USTF0",1724494765628,0.07238747,64327.0,64326.0,0.77025767]
["bitfinex-derivatives","BTCF0:USTF0",1724494765924,0.07238747,64327.0,64326.0,0.65188059]
["bitfinex-derivatives","BTCF0:USTF0",1724494766330,0.07238747,64327.0,64326.0,0.65188069]
["bitfinex-derivatives","BTCF0:USTF0",1724494767629,0.07238747,64327.0,64326.0,0.6925924]
["bitfinex-derivatives","BTCF0:USTF0",1724494767630,0.01023326,64327.0,64326.0,0.6925924]
["bitfinex-derivatives","BTCF0:USTF0",1724494769439,0.01023326,64327.0,64326.0,0.69259289]
["bitfinex-derivatives","BTCF0:USTF0",1724494771635,0.04663235,64330.0,64328.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724494771830,0.04663235,64330.0,64329.0,0.22780932]
["bitfinex-derivatives","BTCF0:USTF0",1724494772427,0.04663235,64330.0,64329.0,0.22784932]
["bitfinex-derivatives","BTCF0:USTF0",1724494772633,0.04663235,64330.0,64329.0,0.32107998]
["bitfinex-derivatives","BTCF0:USTF0",1724494772831,0.05163235,64330.0,64329.0,0.32107998]
["bitfinex-derivatives","BTCF0:USTF0",1724494773028,0.005,64330.0,64329.0,0.32107998]
["bitfinex-derivatives","BTCF0:USTF0",1724494773534,0.05163235,64330.0,64329.0,0.58964933]
["bitfinex-derivatives","BTCF0:USTF0",1724494773729,0.05163235,64330.0,64329.0,0.66833933]
["bitfinex-derivatives","BTCF0:USTF0",1724494774231,0.005,64330.0,64329.0,0.66834007]
["bitfinex-derivatives","BTCF0:USTF0",1724494774432,0.05163305,64330.0,64329.0,0.66834007]
["bitfinex-derivatives","BTCF0:USTF0",1724494774743,0.08269277,64330.0,64329.0,0.61211777]
["bitfinex-derivatives","BTCF0:USTF0",1724494775339,0.08269277,64330.0,64329.0,0.6364076]
["bitfinex-derivatives","BTCF0:USTF0",1724494775634,0.08269277,64330.0,64329.0,0.6544957]
["bitfinex-derivatives","BTCF0:USTF0",1724494778644,0.08269277,64330.0,64329.0,0.2936957]
["bitfinex-derivatives","BTCF0:USTF0",1724494778841,0.08269277,64330.0,64329.0,0.29369616]
["bitfinex-derivatives","BTCF0:USTF0",1724494779238,0.08269277,64330.0,64329.0,0.65449616]
["bitfinex-derivatives","BTCF0:USTF0",1724494779644,0.08269277,64330.0,64329.0,0.52689044]
["bitfinex-derivatives","BTCF0:USTF0",1724494779645,0.14591311,64330.0,64329.0,0.52689044]
["bitfinex-derivatives","BTCF0:USTF0",1724494782044,0.14591311,64330.0,64329.0,1.52433988]
["bitfinex-derivatives","BTCF0:USTF0",1724494782045,0.09823241,64330.0,64329.0,1.52433988]
["bitfinex-derivatives","BTCF0:USTF0",1724494782348,0.17096854,64335.0,64334.0,0.155368]
["bitfinex-derivatives","BTCF0:USTF0",1724494782643,0.00023326,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724494782946,0.00023326,64336.0,64335.0,0.28725842]
["bitfinex-derivatives","BTCF0:USTF0",1724494783548,0.00023326,64336.0,64335.0,0.37725827]
["bitfinex-derivatives","BTCF0:USTF0",1724494783743,0.00023326,64336.0,64335.0,0.37729827]
["bitfinex-derivatives","BTCF0:USTF0",1724494783947,0.00023326,64336.0,64335.0,0.25894363]
["bitfinex-derivatives","BTCF0:USTF0",1724494785151,0.00023326,64336.0,64335.0,0.35786689]
["bitfinex-derivatives","BTCF0:USTF0",1724494785346,0.00023326,64336.0,64335.0,0.37729477]
["bitfinex-derivatives","BTCF0:USTF0",1724494786953,0.00023326,64336.0,64335.0,1.09889477]
["bitfinex-derivatives","BTCF0:USTF0",1724494787147,0.00023326,64336.0,64335.0,0.37729477]
["bitfinex-derivatives","BTCF0:USTF0",1724494787449,0.047,64344.0,64341.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724494787654,0.047,64344.0,64343.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724494787955,0.047,64344.0,64343.0,0.47508924]
["bitfinex-derivatives","BTCF0:USTF0",1724494788251,0.047,64344.0,64343.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724494788252,0.07700028,64344.0,64343.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724494788446,0.07700028,64344.0,64343.0,0.11432484]
["bitfinex-derivatives","BTCF0:USTF0",1724494788447,0.1555409,64344.0,64343.0,0.11432484]
["bitfinex-derivatives","BTCF0:USTF0",1724494788655,0.18554118,64344.0,64343.0,0.47512484]
["bitfinex-derivatives","BTCF0:USTF0",1724494789050,0.18554118,64344.0,64343.0,0.11432484]
["bitfinex-derivatives","BTCF0:USTF0",1724494789245,0.18554118,64344.0,64343.0,0.47512484]
["bitfinex-derivatives","BTCF0:USTF0",1724494789447,0.07700028,64344.0,64343.0,0.47612484]
["bitfinex-derivatives","BTCF0:USTF0",1724494789645,0.18554118,64344.0,64343.0,0.47612484]
["bitfinex-derivatives","BTCF0:USTF0",1724494789854,0.07700028,64344.0,64343.0,0.47612484]
["bitfinex-derivatives","BTCF0:USTF0",1724494790243,0.07700028,64344.0,64343.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724494790442,0.07700028,64344.0,64343.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724494790649,0.07700028,64344.0,64343.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724494790848,0.07700028,64344.0,64343.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724494791042,0.07700028,64344.0,64343.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724494791255,0.047,64344.0,64343.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724494791450,0.047,64344.0,64343.0,0.51478714]
["bitfinex-derivatives","BTCF0:USTF0",1724494792552,0.047,64344.0,64343.0,0.53348413]
["bitfinex-derivatives","BTCF0:USTF0",1724494792858,0.047,64344.0,64343.0,0.61115713]
["bitfinex-derivatives","BTCF0:USTF0",1724494793355,0.047,64344.0,64343.0,0.25035713]
["bitfinex-derivatives","BTCF0:USTF0",1724494793555,0.047,64344.0,64343.0,0.61115713]
["bitfinex-derivatives","BTCF0:USTF0",1724494793761,0.047,64344.0,64343.0,0.25035713]
["bitfinex-derivatives","BTCF0:USTF0",1724494793960,0.047,64344.0,64343.0,0.61115713]
["bitfinex-derivatives","BTCF0:USTF0",1724494794257,0.047,64344.0,64343.0,0.52115713]
["bitfinex-derivatives","BTCF0:USTF0",1724494794454,0.047,64344.0,64343.0,0.61115713]
["bitfinex-derivatives","BTCF0:USTF0",1724494795452,0.047,64344.0,64343.0,0.25035713]
["bitfinex-derivatives","BTCF0:USTF0",1724494795653,0.047,64344.0,64343.0,0.61115713]
["bitfinex-derivatives","BTCF0:USTF0",1724494796360,0.047,64344.0,64343.0,0.52115713]
["bitfinex-derivatives","BTCF0:USTF0",1724494797555,0.047,64344.0,64343.0,0.48349484]
["bitfinex-derivatives","BTCF0:USTF0",1724494797954,0.047,64344.0,64343.0,0.45920999]
["bitfinex-derivatives","BTCF0:USTF0",1724494798151,0.047,64344.0,64343.0,0.48349484]
["bitfinex-derivatives","BTCF0:USTF0",1724494798964,0.047,64344.0,64343.0,0.12269484]
["bitfinex-derivatives","BTCF0:USTF0",1724494799160,0.047,64344.0,64343.0,0.48349484]
["bitfinex-derivatives","BTCF0:USTF0",1724494799758,0.047,64344.0,64343.0,0.12269484]
["bitfinex-derivatives","BTCF0:USTF0",1724494799957,0.047,64344.0,64343.0,0.45920999]
["bitfinex-derivatives","BTCF0:USTF0",1724494800159,0.047,64344.0,64343.0,0.09840999]
["bitfinex-derivatives","BTCF0:USTF0",1724494800359,0.047,64344.0,64343.0,0.48349484]
["bitfinex-derivatives","BTCF0:USTF0",1724494800558,0.047,64344.0,64343.0,0.12269484]
["bitfinex-derivatives","BTCF0:USTF0",1724494800865,0.047,64344.0,64343.0,0.54544198]
["bitfinex-derivatives","BTCF0:USTF0",1724494801562,0.047,64344.0,64343.0,0.52115713]
["bitfinex-derivatives","BTCF0:USTF0",1724494801763,0.047,64344.0,64343.0,0.54544188]
["bitfinex-derivatives","BTCF0:USTF0",1724494802161,0.047,64344.0,64343.0,0.54744188]
["bitfinex-derivatives","BTCF0:USTF0",1724494802461,0.047,64344.0,64343.0,0.48549474]
["bitfinex-derivatives","BTCF0:USTF0",1724494802669,0.047,64344.0,64343.0,0.48249474]
["bitfinex-derivatives","BTCF0:USTF0",1724494802969,0.047,64344.0,64343.0,0.12269474]
["bitfinex-derivatives","BTCF0:USTF0",1724494803354,0.047,64344.0,64343.0,0.45920999]
["bitfinex-derivatives","BTCF0:USTF0",1724494803658,0.047,64344.0,64343.0,0.4844944]
["bitfinex-derivatives","BTCF0:USTF0",1724494804258,0.047,64344.0,64343.0,0.4824944]
["bitfinex-derivatives","BTCF0:USTF0",1724494804456,0.047,64344.0,64343.0,0.4834944]
["bitfinex-derivatives","BTCF0:USTF0",1724494804759,0.047,64344.0,64343.0,0.4824944]
["bitfinex-derivatives","BTCF0:USTF0",1724494805962,0.214672,64344.0,64343.0,0.4048214]
["bitfinex-derivatives","BTCF0:USTF0",1724494806167,1.158584,64344.0,64343.0,0.04751753]
["bitfinex-derivatives","BTCF0:USTF0",1724494806367,1.158584,64344.0,64343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724494806768,1.14291369,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494807564,1.080912,64344.0,64343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724494808260,1.080912,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724494808462,1.080912,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724494809357,1.441712,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724494811265,1.441712,64344.0,64343.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1724494811456,1.441712,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724494811862,1.441712,64344.0,64343.0,0.04857739]
["bitfinex-derivatives","BTCF0:USTF0",1724494812367,1.441712,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724494812570,1.041712,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724494813171,0.680912,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724494813668,0.680912,64344.0,64332.0,0.43828314]
["bitfinex-derivatives","BTCF0:USTF0",1724494813669,0.077678,64339.0,64338.0,0.13963809]
["bitfinex-derivatives","BTCF0:USTF0",1724494813869,0.167678,64339.0,64338.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724494814067,0.077679,64338.0,64337.0,0.06196009]
["bitfinex-derivatives","BTCF0:USTF0",1724494814267,0.171579,64338.0,64337.0,0.06196009]
["bitfinex-derivatives","BTCF0:USTF0",1724494814463,0.077681,64337.0,64336.0,0.13964209]
["bitfinex-derivatives","BTCF0:USTF0",1724494814665,0.167681,64337.0,64336.0,0.16393096]
["bitfinex-derivatives","BTCF0:USTF0",1724494815270,0.167721,64337.0,64336.0,0.16393096]
["bitfinex-derivatives","BTCF0:USTF0",1724494816963,0.167721,64337.0,64336.0,0.10197087]
["bitfinex-derivatives","BTCF0:USTF0",1724494818267,0.167721,64337.0,64336.0,0.16398253]
["bitfinex-derivatives","BTCF0:USTF0",1724494818476,0.18636457,64337.0,64336.0,0.13969366]
["bitfinex-derivatives","BTCF0:USTF0",1724494818667,0.18636457,64337.0,64336.0,0.06201166]
["bitfinex-derivatives","BTCF0:USTF0",1724494818874,0.077682,64336.0,64335.0,0.06201166]
["bitfinex-derivatives","BTCF0:USTF0",1724494819169,0.167682,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724494819577,0.167722,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724494821671,0.168722,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724494822073,0.078722,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724494822272,0.168722,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724494829376,0.168722,64336.0,64335.0,0.13969466]
["bitfinex-derivatives","BTCF0:USTF0",1724494832480,0.168722,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724494835586,0.168722,64336.0,64335.0,0.27354064]
["bitfinex-derivatives","BTCF0:USTF0",1724494837784,0.078722,64336.0,64335.0,0.27354064]
["bitfinex-derivatives","BTCF0:USTF0",1724494837996,0.168722,64336.0,64335.0,0.27354064]
["bitfinex-derivatives","BTCF0:USTF0",1724494838790,0.168722,64336.0,64335.0,0.27354062]
["bitfinex-derivatives","BTCF0:USTF0",1724494839591,0.168722,64336.0,64335.0,0.29782954]
["bitfinex-derivatives","BTCF0:USTF0",1724494840486,0.168722,64336.0,64335.0,0.10197192]
["bitfinex-derivatives","BTCF0:USTF0",1724494841188,0.168722,64336.0,64335.0,0.17945506]
["bitfinex-derivatives","BTCF0:USTF0",1724494842895,0.168722,64336.0,64335.0,0.15516614]
["bitfinex-derivatives","BTCF0:USTF0",1724494843484,0.23078021,64336.0,64335.0,0.15516614]
["bitfinex-derivatives","BTCF0:USTF0",1724494843992,0.168722,64336.0,64335.0,0.27354062]
["bitfinex-derivatives","BTCF0:USTF0",1724494844189,0.23676618,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724494846889,0.06908418,64336.0,64335.0,0.167683]
["bitfinex-derivatives","BTCF0:USTF0",1724494847090,0.03104531,64336.0,64335.0,0.167683]
["bitfinex-derivatives","BTCF0:USTF0",1724494847286,0.00104,64336.0,64335.0,0.36354063]
["bitfinex-derivatives","BTCF0:USTF0",1724494847488,0.00104,64336.0,64335.0,0.28605749]
["bitfinex-derivatives","BTCF0:USTF0",1724494847984,0.00104,64336.0,64335.0,0.36370168]
["bitfinex-derivatives","BTCF0:USTF0",1724494848490,0.06320622,64336.0,64335.0,0.28605749]
["bitfinex-derivatives","BTCF0:USTF0",1724494848697,0.00104,64336.0,64335.0,0.28605749]
["bitfinex-derivatives","BTCF0:USTF0",1724494849785,0.00104,64336.0,64335.0,0.31034625]
["bitfinex-derivatives","BTCF0:USTF0",1724494851287,0.00104,64336.0,64335.0,0.31034561]
["bitfinex-derivatives","BTCF0:USTF0",1724494854499,0.00104,64336.0,64335.0,0.28605749]
["bitfinex-derivatives","BTCF0:USTF0",1724494854695,0.00104,64336.0,64335.0,0.31034562]
["bitfinex-derivatives","BTCF0:USTF0",1724494855298,0.09104,64336.0,64335.0,0.22034562]
["bitfinex-derivatives","BTCF0:USTF0",1724494857499,0.09104,64336.0,64335.0,0.220343]
["bitfinex-derivatives","BTCF0:USTF0",1724494857692,0.09104,64336.0,64335.0,0.19605487]
["bitfinex-derivatives","BTCF0:USTF0",1724494857892,0.09104,64336.0,64335.0,0.22034325]
["bitfinex-derivatives","BTCF0:USTF0",1724494860397,0.09104,64336.0,64335.0,0.19903122]
["bitfinex-derivatives","BTCF0:USTF0",1724494861205,0.09104,64336.0,64335.0,0.22034385]
["bitfinex-derivatives","BTCF0:USTF0",1724494861394,0.09104,64336.0,64335.0,0.19903113]
["bitfinex-derivatives","BTCF0:USTF0",1724494861594,0.09104,64336.0,64335.0,0.12140218]
["bitfinex-derivatives","BTCF0:USTF0",1724494861795,0.32608822,64336.0,64335.0,0.04371918]
["bitfinex-derivatives","BTCF0:USTF0",1724494862094,0.40377022,64336.0,64335.0,0.04371918]
["bitfinex-derivatives","BTCF0:USTF0",1724494862296,0.077687,64332.0,64329.0,0.07762895]
["bitfinex-derivatives","BTCF0:USTF0",1724494862595,0.077691,64328.0,64327.0,0.06213647]
["bitfinex-derivatives","BTCF0:USTF0",1724494862801,0.077699,64322.0,64321.0,0.06213647]
["bitfinex-derivatives","BTCF0:USTF0",1724494862998,0.0777,64321.0,64320.0,0.06213647]
["bitfinex-derivatives","BTCF0:USTF0",1724494863201,0.2593,64321.0,64320.0,0.06213647]
["bitfinex-derivatives","BTCF0:USTF0",1724494863399,0.077701,64320.0,64319.0,0.04655462]
["bitfinex-derivatives","BTCF0:USTF0",1724494863600,0.077702,64319.0,64318.0,0.04655462]
["bitfinex-derivatives","BTCF0:USTF0",1724494863803,0.214702,64319.0,64318.0,0.04655462]
["bitfinex-derivatives","BTCF0:USTF0",1724494864407,0.214742,64319.0,64316.0,0.04655462]
["bitfinex-derivatives","BTCF0:USTF0",1724494864704,0.09,64317.0,64316.0,0.04655462]
["bitfinex-derivatives","BTCF0:USTF0",1724494865096,4e-05,64317.0,64316.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724494865300,0.09004,64317.0,64316.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724494865794,0.09004,64317.0,64316.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724494867099,0.09004,64317.0,64316.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724494881601,0.12005406,64317.0,64316.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724494882505,0.09004,64317.0,64316.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724494884607,0.09004,64317.0,64316.0,0.13126062]
["bitfinex-derivatives","BTCF0:USTF0",1724494885014,0.09004,64317.0,64316.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724494885316,0.09004,64317.0,64316.0,0.13126062]
["bitfinex-derivatives","BTCF0:USTF0",1724494885511,0.167745,64317.0,64316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724494885712,0.24545,64317.0,64316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724494890812,2.15545,64317.0,64316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724494892115,3.02189,64317.0,64316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724494892504,3.02189,64317.0,64316.0,0.0536105]
["bitfinex-derivatives","BTCF0:USTF0",1724494893018,3.02189,64317.0,64316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724494895309,3.0994822,64317.0,64316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724494895706,3.0994822,64317.0,64314.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724494895707,0.155414,64315.0,64314.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724494895916,0.516214,64315.0,64314.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724494896218,1.382654,64315.0,64314.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724494896423,1.382694,64315.0,64314.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724494896919,1.382694,64315.0,64314.0,0.00623326]
["bitfinex-derivatives","BTCF0:USTF0",1724494897115,1.22728,64315.0,64312.0,0.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1724494897320,0.09,64313.0,64310.0,0.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1724494897520,0.15205076,64311.0,64310.0,0.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1724494897911,0.30747476,64311.0,64310.0,0.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1724494898117,0.30751476,64311.0,64310.0,0.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1724494898311,0.077713,64310.0,64309.0,0.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1724494898507,0.167713,64310.0,64309.0,0.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1724494899108,0.167753,64310.0,64309.0,0.0466105]
["bitfinex-derivatives","BTCF0:USTF0",1724494899724,0.168753,64310.0,64309.0,0.0576105]
["bitfinex-derivatives","BTCF0:USTF0",1724494900116,0.168753,64310.0,64309.0,0.0676105]
["bitfinex-derivatives","BTCF0:USTF0",1724494900815,0.168753,64310.0,64309.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724494901627,0.078753,64310.0,64309.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724494901820,0.168753,64310.0,64309.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724494903024,0.168753,64310.0,64309.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1724494904329,0.09104,64310.0,64309.0,0.1453245]
["bitfinex-derivatives","BTCF0:USTF0",1724494904519,0.09104,64310.0,64309.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1724494907632,0.09104,64310.0,64309.0,0.1452623]
["bitfinex-derivatives","BTCF0:USTF0",1724494908320,0.09104,64310.0,64309.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1724494909227,0.09104,64310.0,64309.0,0.18514952]
["bitfinex-derivatives","BTCF0:USTF0",1724494909930,0.09104,64310.0,64309.0,0.18508504]
["bitfinex-derivatives","BTCF0:USTF0",1724494910124,0.09104,64310.0,64309.0,0.12301305]
["bitfinex-derivatives","BTCF0:USTF0",1724494910623,0.09104,64310.0,64309.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1724494910815,0.09104,64310.0,64309.0,0.12301272]
["bitfinex-derivatives","BTCF0:USTF0",1724494912227,0.09104,64310.0,64309.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1724494916833,0.00104,64310.0,64309.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1724494918228,0.09104,64310.0,64309.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1724494920736,0.00104,64310.0,64309.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1724494920930,0.00104,64310.0,64309.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1724494921137,0.00104,64310.0,64309.0,0.25408451]
["bitfinex-derivatives","BTCF0:USTF0",1724494921434,0.00104,64310.0,64309.0,0.37250337]
["bitfinex-derivatives","BTCF0:USTF0",1724494922231,0.00104,64310.0,64309.0,0.37250239]
["bitfinex-derivatives","BTCF0:USTF0",1724494923336,0.00104,64310.0,64309.0,0.25408451]
["bitfinex-derivatives","BTCF0:USTF0",1724494923733,0.00104,64310.0,64309.0,0.53717051]
["bitfinex-derivatives","BTCF0:USTF0",1724494925041,0.00104,64310.0,64309.0,0.65558839]
["bitfinex-derivatives","BTCF0:USTF0",1724494925244,0.00104,64310.0,64309.0,0.57793188]
["bitfinex-derivatives","BTCF0:USTF0",1724494926242,0.09104,64310.0,64309.0,0.47895172]
["bitfinex-derivatives","BTCF0:USTF0",1724494928141,0.09004,64310.0,64309.0,0.46795172]
["bitfinex-derivatives","BTCF0:USTF0",1724494928342,0.09104,64310.0,64309.0,0.47495172]
["bitfinex-derivatives","BTCF0:USTF0",1724494928943,0.09104,64310.0,64309.0,0.455514]
["bitfinex-derivatives","BTCF0:USTF0",1724494929344,0.09104,64310.0,64309.0,0.47495232]
["bitfinex-derivatives","BTCF0:USTF0",1724494929648,0.09104,64310.0,64309.0,0.47195232]
["bitfinex-derivatives","BTCF0:USTF0",1724494932142,0.09104,64310.0,64309.0,0.452514]
["bitfinex-derivatives","BTCF0:USTF0",1724494932345,0.09104,64310.0,64309.0,0.47195214]
["bitfinex-derivatives","BTCF0:USTF0",1724494932540,0.09104,64310.0,64309.0,0.54961737]
["bitfinex-derivatives","BTCF0:USTF0",1724494933151,0.09104,64310.0,64309.0,0.47195214]
["bitfinex-derivatives","BTCF0:USTF0",1724494933744,0.09104,64310.0,64309.0,0.66803463]
["bitfinex-derivatives","BTCF0:USTF0",1724494934055,0.09104,64310.0,64309.0,0.54961737]
["bitfinex-derivatives","BTCF0:USTF0",1724494934354,0.09104,64310.0,64309.0,0.66803526]
["bitfinex-derivatives","BTCF0:USTF0",1724494934548,0.09104,64310.0,64309.0,0.59037003]
["bitfinex-derivatives","BTCF0:USTF0",1724494934745,0.09104,64310.0,64309.0,0.66807146]
["bitfinex-derivatives","BTCF0:USTF0",1724494935049,0.09104,64310.0,64309.0,0.66807064]
["bitfinex-derivatives","BTCF0:USTF0",1724494935246,0.09104,64310.0,64309.0,0.59037003]
["bitfinex-derivatives","BTCF0:USTF0",1724494935442,0.09104,64310.0,64309.0,0.66807569]
["bitfinex-derivatives","BTCF0:USTF0",1724494936958,0.168753,64310.0,64309.0,0.66807569]
["bitfinex-derivatives","BTCF0:USTF0",1724494938446,0.168753,64310.0,64309.0,0.59037003]
["bitfinex-derivatives","BTCF0:USTF0",1724494938954,0.217353,64310.0,64309.0,0.57093189]
["bitfinex-derivatives","BTCF0:USTF0",1724494940751,0.217353,64310.0,64309.0,0.57093377]
["bitfinex-derivatives","BTCF0:USTF0",1724494941454,0.59639255,64310.0,64309.0,0.07619119]
["bitfinex-derivatives","BTCF0:USTF0",1724494941755,0.67410555,64310.0,64309.0,0.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1724494941948,2.58410555,64310.0,64309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724494942153,2.6772125,64310.0,64309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724494942650,2.58410555,64310.0,64309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724494942858,2.6772125,64310.0,64309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724494943246,2.94490555,64310.0,64309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724494955651,2.94490555,64310.0,64304.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724494955652,0.077716,64308.0,64304.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724494955969,0.245438,64305.0,64304.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724494956356,2.155438,64305.0,64304.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724494956854,2.155438,64305.0,64304.0,0.02523326]
["bitfinex-derivatives","BTCF0:USTF0",1724494957657,2.156438,64305.0,64304.0,0.02523326]
["bitfinex-derivatives","BTCF0:USTF0",1724494958656,2.156438,64305.0,64304.0,0.01323326]
["bitfinex-derivatives","BTCF0:USTF0",1724494958866,2.157438,64305.0,64304.0,0.02523326]
["bitfinex-derivatives","BTCF0:USTF0",1724494963867,2.21945054,64305.0,64304.0,0.02523326]
["bitfinex-derivatives","BTCF0:USTF0",1724494964173,2.157478,64305.0,64304.0,0.02523326]
["bitfinex-derivatives","BTCF0:USTF0",1724494965668,2.079759,64305.0,64304.0,0.02523326]
["bitfinex-derivatives","BTCF0:USTF0",1724494966563,1.989759,64305.0,64304.0,0.02523326]
["bitfinex-derivatives","BTCF0:USTF0",1724494966765,1.91204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494966961,2.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494968074,2.00204,64305.0,64304.0,0.14951923]
["bitfinex-derivatives","BTCF0:USTF0",1724494968262,2.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494970166,2.00204,64305.0,64304.0,0.16514445]
["bitfinex-derivatives","BTCF0:USTF0",1724494971169,2.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494972267,2.06405208,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494976472,2.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494978371,2.06405208,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494984784,2.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494987287,2.00204,64305.0,64304.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1724494987788,2.00204,64305.0,64304.0,0.16510227]
["bitfinex-derivatives","BTCF0:USTF0",1724494988096,2.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494989984,2.06414307,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494994289,2.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494994677,1.91204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494995084,2.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494995280,1.91204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494995584,2.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494995986,0.00204,64305.0,64304.0,0.10295326]
["bitfinex-derivatives","BTCF0:USTF0",1724494996189,0.00204,64305.0,64304.0,0.3113791]
["bitfinex-derivatives","BTCF0:USTF0",1724494996392,0.09204,64305.0,64304.0,0.3113791]
["bitfinex-derivatives","BTCF0:USTF0",1724494997894,0.00204,64305.0,64304.0,0.3113791]
["bitfinex-derivatives","BTCF0:USTF0",1724494998691,0.00204,64305.0,64304.0,0.3113767]
["bitfinex-derivatives","BTCF0:USTF0",1724494999490,0.09204,64305.0,64304.0,0.2213767]
["bitfinex-derivatives","BTCF0:USTF0",1724494999688,0.06210912,64313.0,64309.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724494999891,0.09310695,64321.0,64309.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724494999892,0.06210912,64318.0,64311.0,0.438512]
["bitfinex-derivatives","BTCF0:USTF0",1724495000189,0.09,64317.0,64311.0,0.6501598]
["bitfinex-derivatives","BTCF0:USTF0",1724495000383,0.09,64317.0,64311.0,0.55693544]
["bitfinex-derivatives","BTCF0:USTF0",1724495000781,0.00123326,64312.0,64311.0,0.55693544]
["bitfinex-derivatives","BTCF0:USTF0",1724495001183,0.00123326,64312.0,64311.0,0.56193544]
["bitfinex-derivatives","BTCF0:USTF0",1724495001590,0.00023326,64312.0,64311.0,0.56593544]
["bitfinex-derivatives","BTCF0:USTF0",1724495002893,0.00023326,64312.0,64311.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1724495004291,0.00023326,64312.0,64311.0,0.46613669]
["bitfinex-derivatives","BTCF0:USTF0",1724495004489,0.00023326,64312.0,64311.0,0.51266143]
["bitfinex-derivatives","BTCF0:USTF0",1724495006987,0.00023326,64312.0,64311.0,0.46613669]
["bitfinex-derivatives","BTCF0:USTF0",1724495009195,0.09023326,64312.0,64311.0,0.46613669]
["bitfinex-derivatives","BTCF0:USTF0",1724495009783,0.09023326,64312.0,64311.0,0.10533669]
["bitfinex-derivatives","BTCF0:USTF0",1724495009998,0.09023326,64312.0,64311.0,0.46613669]
["bitfinex-derivatives","BTCF0:USTF0",1724495013008,0.09023326,64312.0,64311.0,0.10533669]
["bitfinex-derivatives","BTCF0:USTF0",1724495013511,0.09023326,64312.0,64311.0,0.46613669]
["bitfinex-derivatives","BTCF0:USTF0",1724495014100,0.00023326,64312.0,64311.0,0.51263562]
["bitfinex-derivatives","BTCF0:USTF0",1724495014396,0.06210912,64318.0,64312.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724495014595,0.06210912,64318.0,64317.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724495014791,0.06210912,64319.0,64318.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724495014991,0.09,64320.0,64319.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724495016388,0.094,64320.0,64319.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724495017002,0.098,64320.0,64319.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724495017706,0.098,64320.0,64319.0,0.457133]
["bitfinex-derivatives","BTCF0:USTF0",1724495018704,0.098,64320.0,64319.0,0.457173]
["bitfinex-derivatives","BTCF0:USTF0",1724495018904,0.16606029,64320.0,64319.0,0.096373]
["bitfinex-derivatives","BTCF0:USTF0",1724495019098,0.16606029,64320.0,64319.0,0.457173]
["bitfinex-derivatives","BTCF0:USTF0",1724495020702,0.15539831,64321.0,64319.0,1.491315]
["bitfinex-derivatives","BTCF0:USTF0",1724495020999,0.12424556,64326.0,64321.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724495021205,0.00023326,64326.0,64325.0,0.528495]
["bitfinex-derivatives","BTCF0:USTF0",1724495021403,0.03827153,64326.0,64325.0,0.994855]
["bitfinex-derivatives","BTCF0:USTF0",1724495021598,0.00023326,64326.0,64325.0,0.994855]
["bitfinex-derivatives","BTCF0:USTF0",1724495021795,0.00023326,64326.0,64325.0,0.994895]
["bitfinex-derivatives","BTCF0:USTF0",1724495021993,0.00023326,64326.0,64325.0,1.05689357]
["bitfinex-derivatives","BTCF0:USTF0",1724495022403,0.00023326,64326.0,64325.0,0.994895]
["bitfinex-derivatives","BTCF0:USTF0",1724495022703,0.00023326,64326.0,64325.0,1.355695]
["bitfinex-derivatives","BTCF0:USTF0",1724495023605,0.01423326,64326.0,64325.0,1.357695]
["bitfinex-derivatives","BTCF0:USTF0",1724495024501,0.01423326,64326.0,64325.0,1.757695]
["bitfinex-derivatives","BTCF0:USTF0",1724495024802,0.01423326,64326.0,64325.0,1.357695]
["bitfinex-derivatives","BTCF0:USTF0",1724495025003,0.07620959,64326.0,64325.0,1.357695]
["bitfinex-derivatives","BTCF0:USTF0",1724495025209,0.01423326,64326.0,64325.0,1.357695]
["bitfinex-derivatives","BTCF0:USTF0",1724495025395,0.01423326,64326.0,64325.0,1.757695]
["bitfinex-derivatives","BTCF0:USTF0",1724495026607,0.01423326,64326.0,64325.0,1.357695]
["bitfinex-derivatives","BTCF0:USTF0",1724495026808,0.01423326,64326.0,64325.0,1.757695]
["bitfinex-derivatives","BTCF0:USTF0",1724495027008,0.01423326,64326.0,64325.0,1.357695]
["bitfinex-derivatives","BTCF0:USTF0",1724495027206,0.01423326,64326.0,64325.0,1.757695]
["bitfinex-derivatives","BTCF0:USTF0",1724495027410,0.01423326,64326.0,64325.0,1.83539]
["bitfinex-derivatives","BTCF0:USTF0",1724495030612,0.01423326,64326.0,64325.0,1.48183263]
["bitfinex-derivatives","BTCF0:USTF0",1724495030804,0.01423326,64326.0,64325.0,1.88183263]
["bitfinex-derivatives","BTCF0:USTF0",1724495031006,0.01423326,64326.0,64325.0,0.71379]
["bitfinex-derivatives","BTCF0:USTF0",1724495031305,0.07620959,64326.0,64325.0,1.43539]
["bitfinex-derivatives","BTCF0:USTF0",1724495031707,0.07620959,64326.0,64325.0,1.83539]
["bitfinex-derivatives","BTCF0:USTF0",1724495032510,0.01423326,64326.0,64325.0,1.83539]
["bitfinex-derivatives","BTCF0:USTF0",1724495033712,0.01423326,64326.0,64325.0,1.43539]
["bitfinex-derivatives","BTCF0:USTF0",1724495033910,0.07620959,64326.0,64325.0,1.43539]
["bitfinex-derivatives","BTCF0:USTF0",1724495034111,0.07620959,64326.0,64325.0,0.71379]
["bitfinex-derivatives","BTCF0:USTF0",1724495034312,0.07620959,64326.0,64325.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1724495037009,0.07620959,64326.0,64325.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1724495037010,0.01423326,64326.0,64325.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1724495037214,0.01423326,64326.0,64325.0,0.96903]
["bitfinex-derivatives","BTCF0:USTF0",1724495043328,0.01423326,64326.0,64325.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1724495043517,0.01423326,64326.0,64325.0,1.16497628]
["bitfinex-derivatives","BTCF0:USTF0",1724495043723,0.01423326,64326.0,64325.0,1.08740159]
["bitfinex-derivatives","BTCF0:USTF0",1724495043924,0.01423326,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495044525,0.07615513,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495045423,0.01423326,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495047322,0.09170367,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495047719,0.01423326,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495048326,0.09170367,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495049027,0.09170367,64326.0,64325.0,0.325125]
["bitfinex-derivatives","BTCF0:USTF0",1724495049324,0.01423326,64326.0,64325.0,0.325125]
["bitfinex-derivatives","BTCF0:USTF0",1724495049524,0.01423326,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495050131,0.01423326,64326.0,64325.0,0.325125]
["bitfinex-derivatives","BTCF0:USTF0",1724495050427,0.01423326,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495051319,0.10719776,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495052434,0.10719776,64326.0,64325.0,0.325125]
["bitfinex-derivatives","BTCF0:USTF0",1724495052728,0.10719776,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495052926,0.18566512,64326.0,64325.0,1.046725]
["bitfinex-derivatives","BTCF0:USTF0",1724495053128,0.18566512,64326.0,64325.0,0.96699]
["bitfinex-derivatives","BTCF0:USTF0",1724495053428,0.18566512,64326.0,64325.0,1.044685]
["bitfinex-derivatives","BTCF0:USTF0",1724495054328,0.38729496,64326.0,64325.0,1.044685]
["bitfinex-derivatives","BTCF0:USTF0",1724495055127,0.18566512,64326.0,64325.0,1.044685]
["bitfinex-derivatives","BTCF0:USTF0",1724495056031,0.18566512,64326.0,64325.0,1.16305659]
["bitfinex-derivatives","BTCF0:USTF0",1724495056032,0.01423326,64326.0,64325.0,1.16305659]
["bitfinex-derivatives","BTCF0:USTF0",1724495057129,0.00323326,64326.0,64325.0,0.44145659]
["bitfinex-derivatives","BTCF0:USTF0",1724495057331,0.00723326,64326.0,64325.0,1.16405659]
["bitfinex-derivatives","BTCF0:USTF0",1724495057536,0.01223326,64326.0,64325.0,1.16505659]
["bitfinex-derivatives","BTCF0:USTF0",1724495058136,0.01223326,64326.0,64325.0,1.18448712]
["bitfinex-derivatives","BTCF0:USTF0",1724495059031,0.01223326,64326.0,64325.0,1.12826961]
["bitfinex-derivatives","BTCF0:USTF0",1724495059336,0.08993603,64326.0,64325.0,1.12826961]
["bitfinex-derivatives","BTCF0:USTF0",1724495060128,0.08993603,64326.0,64325.0,1.06611553]
["bitfinex-derivatives","BTCF0:USTF0",1724495060129,0.01223326,64326.0,64325.0,1.06611553]
["bitfinex-derivatives","BTCF0:USTF0",1724495061025,0.01223326,64326.0,64325.0,1.046685]
["bitfinex-derivatives","BTCF0:USTF0",1724495061225,0.01223326,64326.0,64325.0,1.06611595]
["bitfinex-derivatives","BTCF0:USTF0",1724495061630,0.01223326,64326.0,64325.0,1.046685]
["bitfinex-derivatives","BTCF0:USTF0",1724495062134,0.0452,64329.0,64328.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1724495062336,0.0452,64329.0,64328.0,0.28606459]
["bitfinex-derivatives","BTCF0:USTF0",1724495063437,0.0562,64329.0,64328.0,0.28706459]
["bitfinex-derivatives","BTCF0:USTF0",1724495064133,0.0562,64329.0,64328.0,0.30749495]
["bitfinex-derivatives","BTCF0:USTF0",1724495064634,0.0562,64329.0,64328.0,0.28806459]
["bitfinex-derivatives","BTCF0:USTF0",1724495065029,0.08620505,64329.0,64328.0,0.30749539]
["bitfinex-derivatives","BTCF0:USTF0",1724495065234,0.08620505,64329.0,64328.0,0.18912205]
["bitfinex-derivatives","BTCF0:USTF0",1724495065733,0.0562,64329.0,64328.0,0.18912205]
["bitfinex-derivatives","BTCF0:USTF0",1724495066438,0.08620511,64329.0,64328.0,0.18912205]
["bitfinex-derivatives","BTCF0:USTF0",1724495066631,0.0562,64329.0,64328.0,0.18912205]
["bitfinex-derivatives","BTCF0:USTF0",1724495066942,0.0562,64329.0,64328.0,0.20745136]
["bitfinex-derivatives","BTCF0:USTF0",1724495068136,0.0562,64329.0,64328.0,0.32582646]
["bitfinex-derivatives","BTCF0:USTF0",1724495068730,0.0562,64329.0,64328.0,0.32582445]
["bitfinex-derivatives","BTCF0:USTF0",1724495069141,0.11836719,64329.0,64328.0,0.40352074]
["bitfinex-derivatives","BTCF0:USTF0",1724495069743,0.11836719,64329.0,64328.0,0.2074512]
["bitfinex-derivatives","BTCF0:USTF0",1724495070439,0.11836719,64329.0,64328.0,0.28514765]
["bitfinex-derivatives","BTCF0:USTF0",1724495071032,0.11836719,64329.0,64328.0,0.4035217]
["bitfinex-derivatives","BTCF0:USTF0",1724495071437,0.11836719,64329.0,64328.0,0.28514765]
["bitfinex-derivatives","BTCF0:USTF0",1724495071944,0.11836719,64329.0,64328.0,0.26571676]
["bitfinex-derivatives","BTCF0:USTF0",1724495072135,0.0562,64329.0,64328.0,0.41906637]
["bitfinex-derivatives","BTCF0:USTF0",1724495072529,0.0562,64329.0,64328.0,0.32582567]
["bitfinex-derivatives","BTCF0:USTF0",1724495072738,0.0562,64329.0,64328.0,0.46990723]
["bitfinex-derivatives","BTCF0:USTF0",1724495072942,0.0562,64329.0,64328.0,0.46990724]
["bitfinex-derivatives","BTCF0:USTF0",1724495073135,0.0562,64329.0,64328.0,0.32582567]
["bitfinex-derivatives","BTCF0:USTF0",1724495073536,0.0562,64329.0,64328.0,0.32582562]
["bitfinex-derivatives","BTCF0:USTF0",1724495073839,0.61256,64329.0,64328.0,0.15813462]
["bitfinex-derivatives","BTCF0:USTF0",1724495074041,0.69025,64329.0,64328.0,0.15813462]
["bitfinex-derivatives","BTCF0:USTF0",1724495074341,2.60025,64329.0,64328.0,0.09799077]
["bitfinex-derivatives","BTCF0:USTF0",1724495074643,0.22389,64329.0,64328.0,0.02032931]
["bitfinex-derivatives","BTCF0:USTF0",1724495075234,0.21159899,64329.0,64328.0,0.02032931]
["bitfinex-derivatives","BTCF0:USTF0",1724495075436,0.21159899,64329.0,64328.0,0.23460792]
["bitfinex-derivatives","BTCF0:USTF0",1724495075641,0.21159899,64329.0,64328.0,0.18802031]
["bitfinex-derivatives","BTCF0:USTF0",1724495075844,0.13389,64329.0,64328.0,0.18802031]
["bitfinex-derivatives","BTCF0:USTF0",1724495077746,0.0562,64329.0,64328.0,0.18802031]
["bitfinex-derivatives","BTCF0:USTF0",1724495077936,0.0562,64329.0,64328.0,0.26958131]
["bitfinex-derivatives","BTCF0:USTF0",1724495078139,0.08620596,64329.0,64328.0,0.20745189]
["bitfinex-derivatives","BTCF0:USTF0",1724495078339,0.08620596,64329.0,64328.0,0.18802031]
["bitfinex-derivatives","BTCF0:USTF0",1724495078542,0.08620696,64329.0,64328.0,0.18802031]
["bitfinex-derivatives","BTCF0:USTF0",1724495080137,0.08620696,64329.0,64328.0,0.54882031]
["bitfinex-derivatives","BTCF0:USTF0",1724495081138,0.08620696,64329.0,64328.0,0.45882031]
["bitfinex-derivatives","BTCF0:USTF0",1724495082549,0.08620696,64329.0,64328.0,0.48311038]
["bitfinex-derivatives","BTCF0:USTF0",1724495083153,0.11621384,64329.0,64328.0,0.48311038]
["bitfinex-derivatives","BTCF0:USTF0",1724495083354,0.08620688,64329.0,64328.0,0.48311038]
["bitfinex-derivatives","BTCF0:USTF0",1724495083549,0.08620688,64329.0,64328.0,0.45882031]
["bitfinex-derivatives","BTCF0:USTF0",1724495086249,0.2276451,64329.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495087051,0.2276451,64329.0,64328.0,0.438491]
["bitfinex-derivatives","BTCF0:USTF0",1724495087551,0.2276451,64329.0,64328.0,0.4571089]
["bitfinex-derivatives","BTCF0:USTF0",1724495088151,0.227644,64329.0,64328.0,0.4571089]
["bitfinex-derivatives","BTCF0:USTF0",1724495088547,0.227644,64329.0,64328.0,0.48139887]
["bitfinex-derivatives","BTCF0:USTF0",1724495089350,0.227644,64329.0,64328.0,0.57139887]
["bitfinex-derivatives","BTCF0:USTF0",1724495090254,0.0562,64329.0,64328.0,0.57139887]
["bitfinex-derivatives","BTCF0:USTF0",1724495090750,0.0562,64329.0,64328.0,0.5471089]
["bitfinex-derivatives","BTCF0:USTF0",1724495091746,0.0562,64329.0,64328.0,0.56654085]
["bitfinex-derivatives","BTCF0:USTF0",1724495093172,0.011,64329.0,64328.0,0.56654085]
["bitfinex-derivatives","BTCF0:USTF0",1724495094267,0.011,64329.0,64328.0,0.5471089]
["bitfinex-derivatives","BTCF0:USTF0",1724495094466,0.011,64329.0,64328.0,0.56654085]
["bitfinex-derivatives","BTCF0:USTF0",1724495095069,0.011,64329.0,64328.0,0.20574085]
["bitfinex-derivatives","BTCF0:USTF0",1724495095269,0.011,64329.0,64328.0,0.56654085]
["bitfinex-derivatives","BTCF0:USTF0",1724495097668,0.011,64329.0,64328.0,0.56654074]
["bitfinex-derivatives","BTCF0:USTF0",1724495097861,0.011,64329.0,64328.0,0.59083054]
["bitfinex-derivatives","BTCF0:USTF0",1724495098668,0.011,64329.0,64328.0,0.5713987]
["bitfinex-derivatives","BTCF0:USTF0",1724495099269,0.0410064,64329.0,64328.0,0.5713987]
["bitfinex-derivatives","BTCF0:USTF0",1724495100169,0.011,64329.0,64328.0,0.68977748]
["bitfinex-derivatives","BTCF0:USTF0",1724495100570,0.011,64329.0,64328.0,0.66548768]
["bitfinex-derivatives","BTCF0:USTF0",1724495100969,0.011,64329.0,64328.0,0.68977748]
["bitfinex-derivatives","BTCF0:USTF0",1724495101474,0.011,64329.0,64328.0,0.32897748]
["bitfinex-derivatives","BTCF0:USTF0",1724495101666,0.011,64329.0,64328.0,0.68977748]
["bitfinex-derivatives","BTCF0:USTF0",1724495102172,0.011,64329.0,64328.0,0.32897748]
["bitfinex-derivatives","BTCF0:USTF0",1724495102372,0.011,64329.0,64328.0,0.68977748]
["bitfinex-derivatives","BTCF0:USTF0",1724495102974,0.011,64329.0,64328.0,0.66548768]
["bitfinex-derivatives","BTCF0:USTF0",1724495103176,0.011,64329.0,64328.0,0.5713987]
["bitfinex-derivatives","BTCF0:USTF0",1724495103382,0.0410064,64329.0,64328.0,0.5713987]
["bitfinex-derivatives","BTCF0:USTF0",1724495104774,0.0410064,64329.0,64328.0,0.2105987]
["bitfinex-derivatives","BTCF0:USTF0",1724495104977,0.0410064,64329.0,64328.0,0.5713987]
["bitfinex-derivatives","BTCF0:USTF0",1724495105777,0.0410064,64329.0,64328.0,0.2105987]
["bitfinex-derivatives","BTCF0:USTF0",1724495105974,0.0410064,64329.0,64328.0,0.5713987]
["bitfinex-derivatives","BTCF0:USTF0",1724495106172,0.0410064,64329.0,64328.0,0.5471089]
["bitfinex-derivatives","BTCF0:USTF0",1724495106372,0.0410064,64329.0,64328.0,0.5713987]
["bitfinex-derivatives","BTCF0:USTF0",1724495109274,0.011,64329.0,64328.0,0.6490897]
["bitfinex-derivatives","BTCF0:USTF0",1724495109482,0.011,64329.0,64328.0,0.66852154]
["bitfinex-derivatives","BTCF0:USTF0",1724495109684,0.04100452,64329.0,64328.0,1.13488154]
["bitfinex-derivatives","BTCF0:USTF0",1724495109877,0.011,64329.0,64328.0,1.13488154]
["bitfinex-derivatives","BTCF0:USTF0",1724495110884,0.10893914,64335.0,64334.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724495111083,0.13894313,64335.0,64334.0,0.5527738]
["bitfinex-derivatives","BTCF0:USTF0",1724495111283,0.03023725,64335.0,64334.0,0.5527738]
["bitfinex-derivatives","BTCF0:USTF0",1724495111681,0.10897185,64335.0,64334.0,0.5527738]
["bitfinex-derivatives","BTCF0:USTF0",1724495111875,0.13897584,64335.0,64334.0,0.5527738]
["bitfinex-derivatives","BTCF0:USTF0",1724495112388,0.03023725,64335.0,64334.0,0.5527738]
["bitfinex-derivatives","BTCF0:USTF0",1724495112580,0.03523725,64335.0,64334.0,0.5527738]
["bitfinex-derivatives","BTCF0:USTF0",1724495112781,0.00523326,64335.0,64334.0,0.54791427]
["bitfinex-derivatives","BTCF0:USTF0",1724495114486,0.09840857,64335.0,64334.0,0.54791427]
["bitfinex-derivatives","BTCF0:USTF0",1724495115282,0.03523701,64335.0,64334.0,0.54791427]
["bitfinex-derivatives","BTCF0:USTF0",1724495115476,0.03323701,64335.0,64334.0,0.54791427]
["bitfinex-derivatives","BTCF0:USTF0",1724495116088,0.03323701,64335.0,64334.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1724495117291,0.17466036,64335.0,64334.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1724495117987,0.17466036,64335.0,64334.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724495118691,0.17466036,64335.0,64334.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1724495119988,0.17466036,64335.0,64334.0,0.55277155]
["bitfinex-derivatives","BTCF0:USTF0",1724495120379,0.00323326,64335.0,64334.0,0.5722014]
["bitfinex-derivatives","BTCF0:USTF0",1724495121185,0.00323326,64335.0,64334.0,0.55277155]
["bitfinex-derivatives","BTCF0:USTF0",1724495121893,0.08083429,64335.0,64334.0,1.1162054]
["bitfinex-derivatives","BTCF0:USTF0",1724495122195,0.00323326,64335.0,64334.0,1.1938894]
["bitfinex-derivatives","BTCF0:USTF0",1724495122494,0.00323326,64335.0,64334.0,1.5938894]
["bitfinex-derivatives","BTCF0:USTF0",1724495122695,0.00323326,64335.0,64334.0,1.1938894]
["bitfinex-derivatives","BTCF0:USTF0",1724495122995,0.065284,64335.0,64334.0,1.5938894]
["bitfinex-derivatives","BTCF0:USTF0",1724495123291,0.09630868,64335.0,64334.0,1.5939294]
["bitfinex-derivatives","BTCF0:USTF0",1724495123493,0.00323326,64335.0,64334.0,1.5939294]
["bitfinex-derivatives","BTCF0:USTF0",1724495123795,0.0962753,64335.0,64334.0,1.5939294]
["bitfinex-derivatives","BTCF0:USTF0",1724495124694,0.00323326,64335.0,64334.0,1.5939294]
["bitfinex-derivatives","BTCF0:USTF0",1724495125090,0.00323326,64335.0,64334.0,1.550212]
["bitfinex-derivatives","BTCF0:USTF0",1724495125290,0.00323326,64335.0,64334.0,1.59392205]
["bitfinex-derivatives","BTCF0:USTF0",1724495126292,0.00123326,64335.0,64334.0,1.60292205]
["bitfinex-derivatives","BTCF0:USTF0",1724495127195,0.00123326,64335.0,64334.0,1.61092205]
["bitfinex-derivatives","BTCF0:USTF0",1724495127597,0.00123326,64335.0,64334.0,1.25012205]
["bitfinex-derivatives","BTCF0:USTF0",1724495127788,0.00123326,64335.0,64334.0,1.94743869]
["bitfinex-derivatives","BTCF0:USTF0",1724495128390,0.126562,64352.0,64336.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724495128592,0.126562,64352.0,64350.0,0.13642773]
["bitfinex-derivatives","BTCF0:USTF0",1724495128794,0.077663,64351.0,64350.0,0.13642773]
["bitfinex-derivatives","BTCF0:USTF0",1724495129799,0.077663,64351.0,64350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724495130493,0.084663,64351.0,64350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724495131290,0.20885436,64351.0,64350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724495131486,0.27688387,64351.0,64350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724495131691,0.15269251,64351.0,64350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724495131891,0.15269251,64351.0,64350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724495132491,0.15269251,64351.0,64350.0,0.169665]
["bitfinex-derivatives","BTCF0:USTF0",1724495132899,0.11466184,64351.0,64350.0,0.169665]
["bitfinex-derivatives","BTCF0:USTF0",1724495134098,0.28232484,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724495134297,0.077671,64345.0,64344.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724495134492,0.077671,64345.0,64339.0,0.22163154]
["bitfinex-derivatives","BTCF0:USTF0",1724495134493,0.077677,64340.0,64339.0,0.22163154]
["bitfinex-derivatives","BTCF0:USTF0",1724495134697,2.48395828,64340.0,64339.0,0.22163154]
["bitfinex-derivatives","BTCF0:USTF0",1724495135199,2.48400214,64340.0,64339.0,0.22163154]
["bitfinex-derivatives","BTCF0:USTF0",1724495135595,2.01772217,64340.0,64339.0,0.22163154]
["bitfinex-derivatives","BTCF0:USTF0",1724495136792,2.01772217,64340.0,64339.0,0.22463154]
["bitfinex-derivatives","BTCF0:USTF0",1724495137187,2.01772217,64340.0,64339.0,0.22763154]
["bitfinex-derivatives","BTCF0:USTF0",1724495137394,1.987717,64340.0,64339.0,0.22763154]
["bitfinex-derivatives","BTCF0:USTF0",1724495137894,2.04972292,64340.0,64339.0,0.22463154]
["bitfinex-derivatives","BTCF0:USTF0",1724495138197,1.989717,64340.0,64339.0,0.31563154]
["bitfinex-derivatives","BTCF0:USTF0",1724495138407,0.00204,64340.0,64339.0,0.39030954]
["bitfinex-derivatives","BTCF0:USTF0",1724495138592,0.00904,64340.0,64339.0,0.39130954]
["bitfinex-derivatives","BTCF0:USTF0",1724495139393,0.00904,64340.0,64339.0,0.41485369]
["bitfinex-derivatives","BTCF0:USTF0",1724495139899,0.00904,64340.0,64339.0,0.19322215]
["bitfinex-derivatives","BTCF0:USTF0",1724495140297,0.13323136,64340.0,64339.0,0.19322215]
["bitfinex-derivatives","BTCF0:USTF0",1724495140697,0.07707452,64340.0,64339.0,0.19322215]
["bitfinex-derivatives","BTCF0:USTF0",1724495140897,0.03904105,64340.0,64339.0,0.19322215]
["bitfinex-derivatives","BTCF0:USTF0",1724495143600,0.03904105,64340.0,64339.0,0.55402215]
["bitfinex-derivatives","BTCF0:USTF0",1724495144902,0.07707194,64340.0,64339.0,0.55402215]
["bitfinex-derivatives","BTCF0:USTF0",1724495145204,0.03903991,64340.0,64339.0,0.55402215]
["bitfinex-derivatives","BTCF0:USTF0",1724495147107,0.03904001,64340.0,64339.0,0.55402215]
["bitfinex-derivatives","BTCF0:USTF0",1724495147504,0.03904001,64340.0,64339.0,0.19322215]
["bitfinex-derivatives","BTCF0:USTF0",1724495147806,0.03904001,64340.0,64339.0,0.55402215]
["bitfinex-derivatives","BTCF0:USTF0",1724495149501,0.00904,64340.0,64339.0,0.55402215]
["bitfinex-derivatives","BTCF0:USTF0",1724495150107,0.00904,64340.0,64339.0,0.57830623]
["bitfinex-derivatives","BTCF0:USTF0",1724495154509,0.00904,64340.0,64339.0,0.40734676]
["bitfinex-derivatives","BTCF0:USTF0",1724495154510,0.63820268,64340.0,64339.0,0.40734676]
["bitfinex-derivatives","BTCF0:USTF0",1724495154710,0.63820268,64340.0,64339.0,0.13654676]
["bitfinex-derivatives","BTCF0:USTF0",1724495154911,0.63820268,64340.0,64339.0,0.57502476]
["bitfinex-derivatives","BTCF0:USTF0",1724495156404,0.00904,64340.0,64339.0,0.57502476]
["bitfinex-derivatives","BTCF0:USTF0",1724495157204,0.00904,64340.0,64339.0,0.48502476]
["bitfinex-derivatives","BTCF0:USTF0",1724495157401,0.00904,64340.0,64339.0,0.57502476]
["bitfinex-derivatives","BTCF0:USTF0",1724495160011,0.00904,64340.0,64339.0,0.21422476]
["bitfinex-derivatives","BTCF0:USTF0",1724495160406,0.00904,64340.0,64339.0,0.57502476]
["bitfinex-derivatives","BTCF0:USTF0",1724495161016,0.00904,64340.0,64339.0,0.21422476]
["bitfinex-derivatives","BTCF0:USTF0",1724495161216,0.00904,64340.0,64339.0,0.57502476]
["bitfinex-derivatives","BTCF0:USTF0",1724495161519,0.00904,64340.0,64339.0,0.59445201]
["bitfinex-derivatives","BTCF0:USTF0",1724495161910,0.00904,64340.0,64339.0,0.23365201]
["bitfinex-derivatives","BTCF0:USTF0",1724495162216,0.00904,64340.0,64339.0,0.59445201]
["bitfinex-derivatives","BTCF0:USTF0",1724495163117,0.00904,64340.0,64339.0,0.23365201]
["bitfinex-derivatives","BTCF0:USTF0",1724495163417,0.00904,64340.0,64339.0,0.59445201]
["bitfinex-derivatives","BTCF0:USTF0",1724495165412,0.00904,64340.0,64339.0,0.57016793]
["bitfinex-derivatives","BTCF0:USTF0",1724495167922,0.00904,64340.0,64339.0,0.20936793]
["bitfinex-derivatives","BTCF0:USTF0",1724495168120,0.00904,64340.0,64339.0,0.57016793]
["bitfinex-derivatives","BTCF0:USTF0",1724495169024,0.00904,64340.0,64339.0,0.57016792]
["bitfinex-derivatives","BTCF0:USTF0",1724495170716,0.00904,64340.0,64339.0,0.20936792]
["bitfinex-derivatives","BTCF0:USTF0",1724495171325,0.10211102,64340.0,64339.0,0.57016792]
["bitfinex-derivatives","BTCF0:USTF0",1724495171828,0.00904,64340.0,64339.0,0.57016792]
["bitfinex-derivatives","BTCF0:USTF0",1724495172122,0.10224208,64340.0,64339.0,0.57016792]
["bitfinex-derivatives","BTCF0:USTF0",1724495172420,0.00904,64340.0,64339.0,0.67212976]
["bitfinex-derivatives","BTCF0:USTF0",1724495172614,0.00904,64340.0,64339.0,0.72112976]
["bitfinex-derivatives","BTCF0:USTF0",1724495173727,0.00704,64340.0,64339.0,0.72112976]
["bitfinex-derivatives","BTCF0:USTF0",1724495174019,0.00904,64340.0,64339.0,0.72112976]
["bitfinex-derivatives","BTCF0:USTF0",1724495174915,0.00904,64340.0,64339.0,0.36032976]
["bitfinex-derivatives","BTCF0:USTF0",1724495175324,0.00904,64340.0,64339.0,1.08192976]
["bitfinex-derivatives","BTCF0:USTF0",1724495175732,0.09096982,64344.0,64339.0,1.83938389]
["bitfinex-derivatives","BTCF0:USTF0",1724495175927,0.04582,64354.0,64344.0,0.155344]
["bitfinex-derivatives","BTCF0:USTF0",1724495175928,0.07766252,64345.0,64344.0,0.155344]
["bitfinex-derivatives","BTCF0:USTF0",1724495176224,0.00032,64354.0,64353.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724495176424,0.11599257,64354.0,64353.0,0.93297208]
["bitfinex-derivatives","BTCF0:USTF0",1724495176811,0.11599257,64354.0,64353.0,0.94056174]
["bitfinex-derivatives","BTCF0:USTF0",1724495177022,0.11599257,64354.0,64353.0,0.94060174]
["bitfinex-derivatives","BTCF0:USTF0",1724495177719,0.17168084,64354.0,64353.0,0.92117459]
["bitfinex-derivatives","BTCF0:USTF0",1724495177916,0.03599257,64354.0,64353.0,1.88441768]
["bitfinex-derivatives","BTCF0:USTF0",1724495178520,0.20649362,64354.0,64353.0,1.84071166]
["bitfinex-derivatives","BTCF0:USTF0",1724495178718,0.20048895,64354.0,64353.0,1.88440644]
["bitfinex-derivatives","BTCF0:USTF0",1724495178933,0.0299879,64354.0,64353.0,1.88540644]
["bitfinex-derivatives","BTCF0:USTF0",1724495179223,0.18488555,64354.0,64353.0,1.88540644]
["bitfinex-derivatives","BTCF0:USTF0",1724495179421,0.0299879,64354.0,64353.0,1.88540644]
["bitfinex-derivatives","BTCF0:USTF0",1724495179622,0.0299879,64354.0,64353.0,1.88440644]
["bitfinex-derivatives","BTCF0:USTF0",1724495180020,0.0299879,64354.0,64353.0,1.90698653]
["bitfinex-derivatives","BTCF0:USTF0",1724495180715,0.0299879,64354.0,64353.0,1.88271165]
["bitfinex-derivatives","BTCF0:USTF0",1724495181525,0.0299879,64354.0,64353.0,2.73791165]
["bitfinex-derivatives","BTCF0:USTF0",1724495181828,0.0299879,64354.0,64353.0,2.73791157]
["bitfinex-derivatives","BTCF0:USTF0",1724495182221,0.00023326,64357.0,64356.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1724495182523,0.00023326,64357.0,64356.0,0.18707682]
["bitfinex-derivatives","BTCF0:USTF0",1724495182827,0.03022111,64357.0,64356.0,0.65323682]
["bitfinex-derivatives","BTCF0:USTF0",1724495183422,0.10842846,64362.0,64361.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724495183628,0.10842846,64362.0,64361.0,0.528451]
["bitfinex-derivatives","BTCF0:USTF0",1724495185226,0.10842846,64362.0,64361.0,0.530491]
["bitfinex-derivatives","BTCF0:USTF0",1724495187227,0.10842846,64362.0,64361.0,0.891291]
["bitfinex-derivatives","BTCF0:USTF0",1724495187729,0.10842846,64362.0,64361.0,0.98540527]
["bitfinex-derivatives","BTCF0:USTF0",1724495188126,0.10842846,64362.0,64361.0,0.96113034]
["bitfinex-derivatives","BTCF0:USTF0",1724495188334,0.10842846,64362.0,64361.0,0.98540537]
["bitfinex-derivatives","BTCF0:USTF0",1724495188634,0.10842846,64362.0,64361.0,0.93911737]
["bitfinex-derivatives","BTCF0:USTF0",1724495188931,0.10842846,64362.0,64361.0,0.93811729]
["bitfinex-derivatives","BTCF0:USTF0",1724495189131,0.10842846,64362.0,64361.0,0.93811742]
["bitfinex-derivatives","BTCF0:USTF0",1724495189528,0.10842846,64362.0,64361.0,0.93711742]
["bitfinex-derivatives","BTCF0:USTF0",1724495190227,0.10842846,64362.0,64361.0,0.98339823]
["bitfinex-derivatives","BTCF0:USTF0",1724495191232,0.10842846,64362.0,64361.0,0.95984689]
["bitfinex-derivatives","BTCF0:USTF0",1724495192133,0.10842846,64362.0,64361.0,0.91356608]
["bitfinex-derivatives","BTCF0:USTF0",1724495192337,0.10842846,64362.0,64361.0,0.95984689]
["bitfinex-derivatives","BTCF0:USTF0",1724495192639,0.10842846,64362.0,64361.0,0.93682061]
["bitfinex-derivatives","BTCF0:USTF0",1724495193335,0.04773307,64368.0,64361.0,0.93682061]
["bitfinex-derivatives","BTCF0:USTF0",1724495193543,0.077644,64367.0,64362.0,0.10192508]
["bitfinex-derivatives","BTCF0:USTF0",1724495193743,0.077645,64366.0,64362.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1724495194944,0.077645,64366.0,64363.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724495195241,0.077645,64366.0,64365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724495195737,0.077645,64366.0,64365.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724495196343,0.077645,64366.0,64365.0,0.528446]
["bitfinex-derivatives","BTCF0:USTF0",1724495198748,0.077645,64366.0,64365.0,0.167646]
["bitfinex-derivatives","BTCF0:USTF0",1724495198948,0.077645,64366.0,64365.0,0.528446]
["bitfinex-derivatives","BTCF0:USTF0",1724495200050,0.077645,64366.0,64365.0,0.438446]
["bitfinex-derivatives","BTCF0:USTF0",1724495200359,0.077645,64366.0,64365.0,0.528446]
["bitfinex-derivatives","BTCF0:USTF0",1724495200560,0.077645,64366.0,64365.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724495201455,0.077645,64366.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495201654,0.077645,64366.0,64365.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724495202356,0.077645,64366.0,64361.0,0.10094553]
["bitfinex-derivatives","BTCF0:USTF0",1724495202357,0.07765,64362.0,64361.0,0.02329453]
["bitfinex-derivatives","BTCF0:USTF0",1724495202561,0.07765,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495202751,0.54377,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495202948,0.59177,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495204060,0.12565,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495209061,0.2033,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495210456,0.31898341,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495210661,0.27132071,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495211364,0.41072873,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495212175,0.36132071,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495212766,0.38479249,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495213070,0.36132071,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495214066,0.27132071,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495214462,0.2033,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495215168,1.06942,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495215672,2.97942,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495218767,3.06942,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495220460,1.15942,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495220973,3.06942,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495221979,1.15942,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495224577,0.75942,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495227682,0.85240079,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495229280,0.75942,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495230476,0.85254926,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495231478,0.38642926,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495232186,0.2933,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495233876,0.155316,64355.0,64353.0,0.04643667]
["bitfinex-derivatives","BTCF0:USTF0",1724495234089,0.15533,64350.0,64349.0,0.06936993]
["bitfinex-derivatives","BTCF0:USTF0",1724495234288,0.077667,64348.0,64347.0,0.04666993]
["bitfinex-derivatives","BTCF0:USTF0",1724495234582,0.167667,64348.0,64347.0,0.00023326]
["bitfinex-derivatives","BTCF0:USTF0",1724495235383,0.167667,64348.0,64347.0,0.02327698]
["bitfinex-derivatives","BTCF0:USTF0",1724495235887,0.167667,64348.0,64347.0,0.03727698]
["bitfinex-derivatives","BTCF0:USTF0",1724495236983,0.167667,64348.0,64347.0,0.04627698]
["bitfinex-derivatives","BTCF0:USTF0",1724495237289,0.167667,64348.0,64347.0,0.12026615]
["bitfinex-derivatives","BTCF0:USTF0",1724495237886,0.167667,64348.0,64347.0,0.10826615]
["bitfinex-derivatives","BTCF0:USTF0",1724495238185,0.167667,64348.0,64347.0,0.11626669]
["bitfinex-derivatives","BTCF0:USTF0",1724495239285,0.167667,64348.0,64347.0,0.05427698]
["bitfinex-derivatives","BTCF0:USTF0",1724495239488,0.167667,64348.0,64347.0,0.11626669]
["bitfinex-derivatives","BTCF0:USTF0",1724495240077,0.167667,64348.0,64347.0,0.09322297]
["bitfinex-derivatives","BTCF0:USTF0",1724495240288,0.245334,64348.0,64347.0,0.07771363]
["bitfinex-derivatives","BTCF0:USTF0",1724495240490,0.245334,64348.0,64347.0,0.03123326]
["bitfinex-derivatives","BTCF0:USTF0",1724495240791,1.189201,64348.0,64347.0,0.03123326]
["bitfinex-derivatives","BTCF0:USTF0",1724495240982,0.077678,64339.0,64335.0,0.06198971]
["bitfinex-derivatives","BTCF0:USTF0",1724495241283,0.077684,64334.0,64333.0,0.42278971]
["bitfinex-derivatives","BTCF0:USTF0",1724495241484,0.077684,64334.0,64333.0,0.38390597]
["bitfinex-derivatives","BTCF0:USTF0",1724495242687,0.077684,64334.0,64333.0,0.39790597]
["bitfinex-derivatives","BTCF0:USTF0",1724495242885,0.077684,64334.0,64333.0,0.47559097]
["bitfinex-derivatives","BTCF0:USTF0",1724495244890,0.077684,64334.0,64333.0,0.52201384]
["bitfinex-derivatives","BTCF0:USTF0",1724495245194,0.078684,64334.0,64333.0,0.53401384]
["bitfinex-derivatives","BTCF0:USTF0",1724495245385,0.078684,64334.0,64333.0,0.48759097]
["bitfinex-derivatives","BTCF0:USTF0",1724495245894,0.078684,64334.0,64333.0,0.53401384]
["bitfinex-derivatives","BTCF0:USTF0",1724495246094,0.078684,64334.0,64333.0,0.48759097]
["bitfinex-derivatives","BTCF0:USTF0",1724495250692,0.078684,64334.0,64333.0,0.12679097]
["bitfinex-derivatives","BTCF0:USTF0",1724495258300,0.078684,64334.0,64333.0,0.04910597]
["bitfinex-derivatives","BTCF0:USTF0",1724495258301,0.156368,64334.0,64333.0,0.04910597]
["bitfinex-derivatives","BTCF0:USTF0",1724495258492,0.517168,64334.0,64333.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724495267803,0.156368,64334.0,64333.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724495269910,0.156368,64334.0,64333.0,0.07242287]
["bitfinex-derivatives","BTCF0:USTF0",1724495270309,0.156368,64334.0,64333.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724495273207,2.066368,64334.0,64333.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724495275415,0.001,64334.0,64333.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1724495276515,0.00104,64334.0,64333.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1724495277511,0.00104,64334.0,64333.0,0.37143778]
["bitfinex-derivatives","BTCF0:USTF0",1724495277711,0.00104,64334.0,64333.0,0.37143754]
["bitfinex-derivatives","BTCF0:USTF0",1724495278111,0.10086773,64346.0,64339.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724495278415,0.528471,64345.0,64339.0,0.22970312]
["bitfinex-derivatives","BTCF0:USTF0",1724495278617,0.529271,64345.0,64339.0,0.22970312]
["bitfinex-derivatives","BTCF0:USTF0",1724495278818,0.529271,64345.0,64339.0,0.22974312]
["bitfinex-derivatives","BTCF0:USTF0",1724495279115,0.077672,64344.0,64339.0,0.22974312]
["bitfinex-derivatives","BTCF0:USTF0",1724495279321,0.00223307,64340.0,64339.0,0.24874312]
["bitfinex-derivatives","BTCF0:USTF0",1724495279917,0.00223307,64340.0,64339.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1724495280520,0.00223307,64340.0,64339.0,0.547518]
["bitfinex-derivatives","BTCF0:USTF0",1724495280917,0.00223307,64340.0,64339.0,0.5940307]
["bitfinex-derivatives","BTCF0:USTF0",1724495281110,0.00223307,64340.0,64339.0,0.6415215]
["bitfinex-derivatives","BTCF0:USTF0",1724495281419,0.00223307,64340.0,64339.0,0.59502777]
["bitfinex-derivatives","BTCF0:USTF0",1724495281820,0.00223307,64340.0,64339.0,0.6415215]
["bitfinex-derivatives","BTCF0:USTF0",1724495282322,0.00223307,64340.0,64339.0,0.59502777]
["bitfinex-derivatives","BTCF0:USTF0",1724495285722,0.00223307,64340.0,64339.0,0.59502801]
["bitfinex-derivatives","BTCF0:USTF0",1724495286117,0.09316962,64353.0,64339.0,1.38363001]
["bitfinex-derivatives","BTCF0:USTF0",1724495286430,0.077652,64361.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495286728,0.077652,64361.0,64358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724495286924,0.077652,64361.0,64359.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724495287119,0.08996,64360.0,64359.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724495287321,0.09,64360.0,64359.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1724495288421,0.09,64360.0,64355.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724495288422,0.077657,64356.0,64355.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724495288620,0.167657,64356.0,64355.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724495288815,0.23568032,64356.0,64355.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724495289026,0.23568035,64356.0,64355.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724495289225,0.30601027,64356.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724495290316,0.23572233,64356.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724495291328,0.23672233,64356.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724495292822,0.168697,64356.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724495297827,0.19869522,64356.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724495298535,0.10869522,64356.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724495298831,0.19869522,64356.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724495299543,0.19869522,64356.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495299544,0.067658,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495299732,0.14755622,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495300432,0.14759622,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495301830,0.117598,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495302235,2.027598,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495302435,0.117598,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495305238,0.207598,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495305829,0.285256,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495309140,0.646056,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495311536,0.66933426,64355.0,64354.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495315434,0.077668,64347.0,64346.0,0.04649373]
["bitfinex-derivatives","BTCF0:USTF0",1724495315641,0.077668,64347.0,64344.0,0.04649373]
["bitfinex-derivatives","BTCF0:USTF0",1724495315642,0.528468,64347.0,64344.0,0.04649373]
["bitfinex-derivatives","BTCF0:USTF0",1724495315944,0.528468,64347.0,64334.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724495315945,0.077673,64343.0,64342.0,0.04649373]
["bitfinex-derivatives","BTCF0:USTF0",1724495316138,0.077674,64342.0,64341.0,0.04649373]
["bitfinex-derivatives","BTCF0:USTF0",1724495316439,0.167674,64342.0,64341.0,0.04648885]
["bitfinex-derivatives","BTCF0:USTF0",1724495316837,0.077676,64340.0,64339.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724495317746,0.077716,64340.0,64339.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724495318142,0.077716,64340.0,64339.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1724495318338,0.078716,64340.0,64339.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1724495319137,0.078716,64340.0,64339.0,0.13814357]
["bitfinex-derivatives","BTCF0:USTF0",1724495319341,0.078716,64340.0,64339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724495319746,0.078716,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495319747,0.079716,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495324145,0.169716,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495324344,0.079716,64340.0,64339.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724495327742,0.00204,64340.0,64339.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724495334554,0.00204,64340.0,64339.0,0.14414357]
["bitfinex-derivatives","BTCF0:USTF0",1724495336152,0.00204,64340.0,64339.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724495339355,0.03204307,64340.0,64339.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724495340554,0.07007909,64340.0,64339.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724495340749,0.03204307,64340.0,64339.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724495342164,0.00204,64340.0,64339.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724495346065,0.09204,64340.0,64339.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724495352163,0.09204,64340.0,64339.0,0.17522222]
["bitfinex-derivatives","BTCF0:USTF0",1724495352367,0.09204,64340.0,64339.0,0.12196508]
["bitfinex-derivatives","BTCF0:USTF0",1724495353878,0.169716,64340.0,64339.0,0.12196508]
["bitfinex-derivatives","BTCF0:USTF0",1724495354579,0.169716,64340.0,64339.0,0.12196523]
["bitfinex-derivatives","BTCF0:USTF0",1724495357669,0.169716,64340.0,64339.0,0.097678]
["bitfinex-derivatives","BTCF0:USTF0",1724495357868,0.169716,64340.0,64339.0,0.12196524]
["bitfinex-derivatives","BTCF0:USTF0",1724495360472,0.169716,64340.0,64339.0,0.31787574]
["bitfinex-derivatives","BTCF0:USTF0",1724495360870,0.169716,64340.0,64339.0,0.31787573]
["bitfinex-derivatives","BTCF0:USTF0",1724495363976,0.169716,64340.0,64339.0,0.24033145]
["bitfinex-derivatives","BTCF0:USTF0",1724495368380,0.169716,64340.0,64339.0,0.21604422]
["bitfinex-derivatives","BTCF0:USTF0",1724495371381,0.169716,64340.0,64339.0,0.2403314]
["bitfinex-derivatives","BTCF0:USTF0",1724495375076,0.23775531,64340.0,64339.0,0.12196518]
["bitfinex-derivatives","BTCF0:USTF0",1724495378086,0.37722649,64340.0,64339.0,0.12196518]
["bitfinex-derivatives","BTCF0:USTF0",1724495378687,0.37722651,64340.0,64339.0,0.12196518]
["bitfinex-derivatives","BTCF0:USTF0",1724495379075,0.169716,64340.0,64339.0,0.24033121]
["bitfinex-derivatives","BTCF0:USTF0",1724495383792,0.169716,64340.0,64339.0,0.21604403]
["bitfinex-derivatives","BTCF0:USTF0",1724495383986,0.169716,64340.0,64339.0,0.24033121]
["bitfinex-derivatives","BTCF0:USTF0",1724495386296,0.169716,64340.0,64339.0,0.16265321]
["bitfinex-derivatives","BTCF0:USTF0",1724495387489,0.530516,64340.0,64339.0,0.04428718]
["bitfinex-derivatives","BTCF0:USTF0",1724495390287,0.608192,64340.0,64339.0,0.04428908]
["bitfinex-derivatives","BTCF0:USTF0",1724495390595,0.608192,64340.0,64339.0,0.06653512]
["bitfinex-derivatives","BTCF0:USTF0",1724495390785,0.608192,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495391089,2.518192,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495392596,2.157392,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495392796,2.518192,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495393191,2.157392,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495393387,2.518192,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495393587,2.157392,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495393793,2.518192,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495398397,2.157392,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495398598,2.518192,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495401406,2.61126741,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495401710,2.518192,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495402204,2.25046478,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495402400,2.61126478,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495403005,2.68894078,64340.0,64339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724495403308,0.155362,64336.0,64335.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495403497,0.245362,64336.0,64335.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495404099,0.245402,64336.0,64335.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495404900,0.246402,64336.0,64335.0,0.00523307]
["bitfinex-derivatives","BTCF0:USTF0",1724495405102,0.247402,64336.0,64335.0,0.01923307]
["bitfinex-derivatives","BTCF0:USTF0",1724495405808,0.246402,64336.0,64335.0,0.01423307]
["bitfinex-derivatives","BTCF0:USTF0",1724495406102,0.247402,64336.0,64335.0,0.01323307]
["bitfinex-derivatives","BTCF0:USTF0",1724495406308,0.325083,64336.0,64335.0,0.01323307]
["bitfinex-derivatives","BTCF0:USTF0",1724495407610,0.330083,64336.0,64335.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495409011,0.796403,64336.0,64335.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495409507,0.690883,64336.0,64335.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495409811,0.71429762,64336.0,64335.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495410809,0.71429762,64336.0,64326.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724495410810,0.077692,64327.0,64326.0,0.04653512]
["bitfinex-derivatives","BTCF0:USTF0",1724495411005,0.077693,64326.0,64325.0,0.04665512]
["bitfinex-derivatives","BTCF0:USTF0",1724495411205,0.167693,64326.0,64325.0,0.04659411]
["bitfinex-derivatives","BTCF0:USTF0",1724495411409,0.167693,64326.0,64325.0,0.04659723]
["bitfinex-derivatives","BTCF0:USTF0",1724495411601,0.167693,64326.0,64322.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1724495411602,0.077697,64323.0,64322.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1724495411806,0.245394,64323.0,64322.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1724495412005,2.155394,64323.0,64322.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1724495412503,2.155434,64323.0,64322.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1724495412699,2.156434,64323.0,64322.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1724495413502,2.17889536,64323.0,64322.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1724495414100,2.17889536,64323.0,64322.0,0.00715195]
["bitfinex-derivatives","BTCF0:USTF0",1724495414316,2.54069536,64323.0,64322.0,0.00715195]
["bitfinex-derivatives","BTCF0:USTF0",1724495431721,2.17989536,64323.0,64322.0,0.00715195]
["bitfinex-derivatives","BTCF0:USTF0",1724495431916,2.54069536,64323.0,64322.0,0.00715195]
["bitfinex-derivatives","BTCF0:USTF0",1724495432324,2.61839236,64323.0,64322.0,0.00715195]
["bitfinex-derivatives","BTCF0:USTF0",1724495432727,2.25759236,64323.0,64322.0,0.00715195]
["bitfinex-derivatives","BTCF0:USTF0",1724495432929,2.97919236,64323.0,64322.0,0.00715195]
["bitfinex-derivatives","BTCF0:USTF0",1724495433812,2.97919236,64323.0,64310.0,0.07254008]
["bitfinex-derivatives","BTCF0:USTF0",1724495433813,0.09,64319.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495434017,0.09,64311.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495434217,0.167712,64311.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495434636,0.167752,64311.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495435427,0.168752,64311.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495436022,0.16890395,64311.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495436219,0.07890395,64311.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495436422,0.16890395,64311.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495437424,0.16990395,64311.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495439427,0.16990395,64311.0,64310.0,0.09547816]
["bitfinex-derivatives","BTCF0:USTF0",1724495440231,0.16990395,64311.0,64310.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724495440528,0.077714,64309.0,64308.0,0.06198598]
["bitfinex-derivatives","BTCF0:USTF0",1724495440725,0.077715,64308.0,64307.0,0.06198598]
["bitfinex-derivatives","BTCF0:USTF0",1724495440925,0.167715,64308.0,64307.0,0.06198598]
["bitfinex-derivatives","BTCF0:USTF0",1724495441328,0.167715,64308.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495441329,0.09,64308.0,64304.0,0.07780477]
["bitfinex-derivatives","BTCF0:USTF0",1724495441529,0.09,64305.0,64304.0,0.07780477]
["bitfinex-derivatives","BTCF0:USTF0",1724495441830,0.167719,64305.0,64304.0,0.07780477]
["bitfinex-derivatives","BTCF0:USTF0",1724495442135,0.167759,64305.0,64304.0,0.07780477]
["bitfinex-derivatives","BTCF0:USTF0",1724495442732,0.168759,64305.0,64304.0,0.07780477]
["bitfinex-derivatives","BTCF0:USTF0",1724495443238,0.169759,64305.0,64304.0,0.07780477]
["bitfinex-derivatives","BTCF0:USTF0",1724495444733,0.169759,64305.0,64304.0,0.10074032]
["bitfinex-derivatives","BTCF0:USTF0",1724495446228,0.169759,64305.0,64304.0,0.02316862]
["bitfinex-derivatives","BTCF0:USTF0",1724495447334,0.079759,64305.0,64304.0,0.02316862]
["bitfinex-derivatives","BTCF0:USTF0",1724495447733,0.169759,64305.0,64304.0,0.02316862]
["bitfinex-derivatives","BTCF0:USTF0",1724495448233,0.079759,64305.0,64304.0,0.02316862]
["bitfinex-derivatives","BTCF0:USTF0",1724495448635,0.169759,64305.0,64304.0,0.02316862]
["bitfinex-derivatives","BTCF0:USTF0",1724495450934,0.247478,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495451438,2.157478,64305.0,64304.0,0.04678718]
["bitfinex-derivatives","BTCF0:USTF0",1724495451633,2.157478,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495452040,2.156478,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495452241,2.157478,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495453045,2.067478,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495453232,2.157478,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495453941,2.18086959,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495455642,2.54166959,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495458335,2.18086959,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495458534,2.54166959,64305.0,64304.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1724495468144,0.077727,64298.0,64297.0,0.04655411]
["bitfinex-derivatives","BTCF0:USTF0",1724495468349,0.077729,64297.0,64296.0,0.04655411]
["bitfinex-derivatives","BTCF0:USTF0",1724495468646,0.09013178,64297.0,64295.0,0.04655411]
["bitfinex-derivatives","BTCF0:USTF0",1724495468846,0.09,64296.0,64295.0,0.04655411]
["bitfinex-derivatives","BTCF0:USTF0",1724495469437,0.09004,64296.0,64295.0,0.04655411]
["bitfinex-derivatives","BTCF0:USTF0",1724495469841,0.16777,64296.0,64295.0,0.04655411]
["bitfinex-derivatives","BTCF0:USTF0",1724495470438,0.16877,64296.0,64295.0,0.04655411]
["bitfinex-derivatives","BTCF0:USTF0",1724495470634,0.077731,64295.0,64294.0,0.04655411]
["bitfinex-derivatives","BTCF0:USTF0",1724495470838,0.077732,64294.0,64293.0,0.06980402]
["bitfinex-derivatives","BTCF0:USTF0",1724495471342,0.077732,64294.0,64293.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724495471541,0.077772,64294.0,64293.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724495471742,0.077735,64292.0,64291.0,0.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1724495471936,0.167735,64292.0,64291.0,0.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1724495472542,0.077736,64291.0,64290.0,0.06207393]
["bitfinex-derivatives","BTCF0:USTF0",1724495472945,0.077736,64291.0,64289.0,0.42310718]
["bitfinex-derivatives","BTCF0:USTF0",1724495473340,0.077736,64291.0,64289.0,0.44567823]
["bitfinex-derivatives","BTCF0:USTF0",1724495473743,4e-05,64290.0,64289.0,0.44567823]
["bitfinex-derivatives","BTCF0:USTF0",1724495474152,4e-05,64290.0,64289.0,0.46998463]
["bitfinex-derivatives","BTCF0:USTF0",1724495474444,4e-05,64290.0,64289.0,0.44567823]
["bitfinex-derivatives","BTCF0:USTF0",1724495474644,4e-05,64290.0,64289.0,0.08487823]
["bitfinex-derivatives","BTCF0:USTF0",1724495475245,4e-05,64290.0,64289.0,0.08482514]
["bitfinex-derivatives","BTCF0:USTF0",1724495475441,0.077777,64290.0,64289.0,0.08482514]
["bitfinex-derivatives","BTCF0:USTF0",1724495476052,0.078777,64290.0,64289.0,0.08482514]
["bitfinex-derivatives","BTCF0:USTF0",1724495476441,0.078777,64290.0,64289.0,0.0228043]
["bitfinex-derivatives","BTCF0:USTF0",1724495476948,0.079777,64290.0,64289.0,0.0228043]
["bitfinex-derivatives","BTCF0:USTF0",1724495478249,0.079777,64290.0,64289.0,0.08482514]
["bitfinex-derivatives","BTCF0:USTF0",1724495479350,0.079777,64290.0,64289.0,0.0228043]
["bitfinex-derivatives","BTCF0:USTF0",1724495480546,0.079777,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495482342,0.079777,64290.0,64289.0,0.06232792]
["bitfinex-derivatives","BTCF0:USTF0",1724495484042,0.079777,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495484356,0.157514,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495484541,0.157514,64290.0,64289.0,0.04681039]
["bitfinex-derivatives","BTCF0:USTF0",1724495484746,0.157514,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495485142,0.157514,64290.0,64289.0,0.04681039]
["bitfinex-derivatives","BTCF0:USTF0",1724495485354,0.157514,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495486056,2.067514,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495487555,1.989777,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495487748,1.989777,64290.0,64289.0,0.04681039]
["bitfinex-derivatives","BTCF0:USTF0",1724495489848,1.989777,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495492159,2.079777,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495496173,1.989777,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495496348,2.079777,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495497358,2.440577,64290.0,64289.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495498261,0.00204,64290.0,64289.0,0.12454739]
["bitfinex-derivatives","BTCF0:USTF0",1724495498449,0.09204,64290.0,64289.0,0.12437025]
["bitfinex-derivatives","BTCF0:USTF0",1724495503559,0.09204,64290.0,64289.0,0.14867653]
["bitfinex-derivatives","BTCF0:USTF0",1724495503762,2.00204,64290.0,64289.0,0.14867653]
["bitfinex-derivatives","BTCF0:USTF0",1724495505361,2.079776,64290.0,64289.0,0.14867653]
["bitfinex-derivatives","BTCF0:USTF0",1724495505962,2.079776,64290.0,64289.0,0.10227653]
["bitfinex-derivatives","BTCF0:USTF0",1724495510373,2.079776,64290.0,64289.0,0.07797025]
["bitfinex-derivatives","BTCF0:USTF0",1724495510674,2.079776,64290.0,64289.0,0.10227703]
["bitfinex-derivatives","BTCF0:USTF0",1724495513567,2.079776,64290.0,64289.0,0.07797025]
["bitfinex-derivatives","BTCF0:USTF0",1724495513774,2.079776,64290.0,64289.0,0.10227714]
["bitfinex-derivatives","BTCF0:USTF0",1724495514968,2.079776,64290.0,64289.0,0.07797025]
["bitfinex-derivatives","BTCF0:USTF0",1724495515666,2.079776,64290.0,64289.0,0.10227685]
["bitfinex-derivatives","BTCF0:USTF0",1724495516776,2.079776,64290.0,64289.0,0.07797025]
["bitfinex-derivatives","BTCF0:USTF0",1724495517072,2.079776,64290.0,64289.0,0.10227679]
["bitfinex-derivatives","BTCF0:USTF0",1724495517463,2.079776,64290.0,64289.0,0.16434393]
["bitfinex-derivatives","BTCF0:USTF0",1724495517663,2.079776,64290.0,64289.0,0.10227679]
["bitfinex-derivatives","BTCF0:USTF0",1724495517864,2.079776,64290.0,64289.0,0.07797025]
["bitfinex-derivatives","BTCF0:USTF0",1724495518064,2.079776,64290.0,64289.0,0.14003898]
["bitfinex-derivatives","BTCF0:USTF0",1724495518273,2.079776,64290.0,64289.0,0.16434576]
["bitfinex-derivatives","BTCF0:USTF0",1724495518875,2.079776,64290.0,64289.0,0.10227703]
["bitfinex-derivatives","BTCF0:USTF0",1724495520077,2.079776,64290.0,64289.0,0.07797025]
["bitfinex-derivatives","BTCF0:USTF0",1724495520379,2.079776,64290.0,64289.0,0.10227671]
["bitfinex-derivatives","BTCF0:USTF0",1724495522976,0.00204,64290.0,64289.0,0.34775071]
["bitfinex-derivatives","BTCF0:USTF0",1724495523178,0.077719,64304.0,64289.0,0.34775071]
["bitfinex-derivatives","BTCF0:USTF0",1724495523179,0.09,64308.0,64301.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724495523364,0.09,64308.0,64307.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724495523677,0.2319,64312.0,64311.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724495523971,2.02296629,64312.0,64311.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724495524164,0.09,64312.0,64311.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724495524772,0.09,64312.0,64311.0,0.10200738]
["bitfinex-derivatives","BTCF0:USTF0",1724495525165,0.096,64312.0,64311.0,0.10200738]
["bitfinex-derivatives","BTCF0:USTF0",1724495525369,0.096,64312.0,64311.0,0.10200733]
["bitfinex-derivatives","BTCF0:USTF0",1724495526075,0.102,64312.0,64311.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724495527467,0.102,64312.0,64311.0,0.1002453]
["bitfinex-derivatives","BTCF0:USTF0",1724495527872,0.012,64312.0,64311.0,0.1002453]
["bitfinex-derivatives","BTCF0:USTF0",1724495528070,0.012,64312.0,64311.0,0.1473453]
["bitfinex-derivatives","BTCF0:USTF0",1724495528266,0.102,64312.0,64311.0,0.1473453]
["bitfinex-derivatives","BTCF0:USTF0",1724495528468,0.012,64312.0,64311.0,0.1473453]
["bitfinex-derivatives","BTCF0:USTF0",1724495528675,0.102,64312.0,64311.0,0.1473453]
["bitfinex-derivatives","BTCF0:USTF0",1724495529375,0.102,64312.0,64311.0,0.1002453]
["bitfinex-derivatives","BTCF0:USTF0",1724495530767,0.102,64312.0,64311.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724495530974,0.102,64312.0,64306.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724495531165,0.167715,64307.0,64306.0,0.12404148]
["bitfinex-derivatives","BTCF0:USTF0",1724495531367,0.167715,64307.0,64306.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724495531973,0.167755,64307.0,64306.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724495532377,0.167755,64307.0,64305.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495532378,0.077716,64306.0,64305.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495533070,0.077756,64306.0,64305.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495533269,0.077756,64306.0,64305.0,0.04655873]
["bitfinex-derivatives","BTCF0:USTF0",1724495534674,0.077756,64306.0,64305.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495534977,0.077756,64306.0,64305.0,0.07895125]
["bitfinex-derivatives","BTCF0:USTF0",1724495540280,4e-05,64306.0,64305.0,0.07895125]
["bitfinex-derivatives","BTCF0:USTF0",1724495540775,0.09004,64306.0,64305.0,0.07895125]
["bitfinex-derivatives","BTCF0:USTF0",1724495541376,0.09004,64306.0,64305.0,0.43975125]
["bitfinex-derivatives","BTCF0:USTF0",1724495542679,0.09004,64306.0,64305.0,0.48607673]
["bitfinex-derivatives","BTCF0:USTF0",1724495544486,0.09004,64306.0,64305.0,0.43975125]
["bitfinex-derivatives","BTCF0:USTF0",1724495545787,0.09004,64306.0,64305.0,0.07895125]
["bitfinex-derivatives","BTCF0:USTF0",1724495545988,0.09004,64306.0,64305.0,0.43975125]
["bitfinex-derivatives","BTCF0:USTF0",1724495549083,0.09004,64306.0,64305.0,0.50163576]
["bitfinex-derivatives","BTCF0:USTF0",1724495549481,0.09004,64306.0,64305.0,0.43975125]
["bitfinex-derivatives","BTCF0:USTF0",1724495550987,4e-05,64306.0,64305.0,0.43975125]
["bitfinex-derivatives","BTCF0:USTF0",1724495551181,0.09004,64306.0,64305.0,0.43975125]
["bitfinex-derivatives","BTCF0:USTF0",1724495552281,0.09004,64306.0,64305.0,0.55817106]
["bitfinex-derivatives","BTCF0:USTF0",1724495552784,0.09004,64306.0,64305.0,0.43975125]
["bitfinex-derivatives","BTCF0:USTF0",1724495554485,0.09004,64306.0,64305.0,0.07895125]
["bitfinex-derivatives","BTCF0:USTF0",1724495554692,0.09004,64306.0,64305.0,0.43975125]
["bitfinex-derivatives","BTCF0:USTF0",1724495554980,0.19884142,64306.0,64305.0,0.43975125]
["bitfinex-derivatives","BTCF0:USTF0",1724495555786,0.19884142,64306.0,64305.0,0.55817104]
["bitfinex-derivatives","BTCF0:USTF0",1724495555787,0.09004,64306.0,64305.0,0.55817104]
["bitfinex-derivatives","BTCF0:USTF0",1724495555989,4e-05,64306.0,64305.0,0.64817104]
["bitfinex-derivatives","BTCF0:USTF0",1724495556386,4e-05,64306.0,64305.0,0.28737104]
["bitfinex-derivatives","BTCF0:USTF0",1724495556691,4e-05,64306.0,64305.0,0.64817104]
["bitfinex-derivatives","BTCF0:USTF0",1724495557385,0.077709,64313.0,64305.0,0.57045304]
["bitfinex-derivatives","BTCF0:USTF0",1724495557588,0.077709,64313.0,64312.0,0.0620878]
["bitfinex-derivatives","BTCF0:USTF0",1724495558188,0.00023325,64318.0,64313.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724495558383,0.00023325,64318.0,64317.0,0.167703]
["bitfinex-derivatives","BTCF0:USTF0",1724495558890,0.00023325,64318.0,64317.0,0.28610201]
["bitfinex-derivatives","BTCF0:USTF0",1724495559089,0.00023325,64318.0,64317.0,0.28614201]
["bitfinex-derivatives","BTCF0:USTF0",1724495559389,0.09023325,64318.0,64317.0,0.27365723]
["bitfinex-derivatives","BTCF0:USTF0",1724495559585,0.09023325,64318.0,64317.0,0.15525822]
["bitfinex-derivatives","BTCF0:USTF0",1724495559782,0.09023325,64318.0,64317.0,0.36365544]
["bitfinex-derivatives","BTCF0:USTF0",1724495559783,0.00023325,64318.0,64317.0,0.36365544]
["bitfinex-derivatives","BTCF0:USTF0",1724495559996,0.00023325,64318.0,64317.0,0.28614053]
["bitfinex-derivatives","BTCF0:USTF0",1724495559997,0.02123325,64318.0,64317.0,0.28614053]
["bitfinex-derivatives","BTCF0:USTF0",1724495560387,0.02123325,64318.0,64317.0,0.24523564]
["bitfinex-derivatives","BTCF0:USTF0",1724495560591,0.02123325,64318.0,64317.0,0.3636317]
["bitfinex-derivatives","BTCF0:USTF0",1724495560793,0.01323325,64318.0,64317.0,0.3636317]
["bitfinex-derivatives","BTCF0:USTF0",1724495560990,0.01823325,64318.0,64317.0,0.3636317]
["bitfinex-derivatives","BTCF0:USTF0",1724495561388,0.01023325,64318.0,64317.0,0.24523564]
["bitfinex-derivatives","BTCF0:USTF0",1724495561695,0.01023325,64318.0,64317.0,0.3636315]
["bitfinex-derivatives","BTCF0:USTF0",1724495561889,0.01023325,64318.0,64317.0,0.4413345]
["bitfinex-derivatives","BTCF0:USTF0",1724495562090,0.1412,64327.0,64317.0,0.30910765]
["bitfinex-derivatives","BTCF0:USTF0",1724495562091,0.09,64325.0,64317.0,0.30910765]
["bitfinex-derivatives","BTCF0:USTF0",1724495562288,0.1412,64327.0,64326.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724495562490,0.2312,64327.0,64326.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1724495563092,0.2312,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724495563497,0.2312,64327.0,64326.0,0.12420437]
["bitfinex-derivatives","BTCF0:USTF0",1724495563688,0.2312,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724495564396,0.2452,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724495564695,0.0776,64327.0,64326.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724495564895,0.0776,64327.0,64326.0,0.21520437]
["bitfinex-derivatives","BTCF0:USTF0",1724495565294,0.0776,64327.0,64326.0,0.23788991]
["bitfinex-derivatives","BTCF0:USTF0",1724495565596,0.028,64327.0,64326.0,0.19141754]
["bitfinex-derivatives","BTCF0:USTF0",1724495567792,0.028,64327.0,64326.0,0.26910954]
["bitfinex-derivatives","BTCF0:USTF0",1724495568192,0.028,64327.0,64326.0,0.29339913]
["bitfinex-derivatives","BTCF0:USTF0",1724495568588,0.028,64327.0,64326.0,0.26910954]
["bitfinex-derivatives","BTCF0:USTF0",1724495568894,0.028,64327.0,64326.0,0.29339913]
["bitfinex-derivatives","BTCF0:USTF0",1724495569295,0.028,64327.0,64326.0,0.26910954]
["bitfinex-derivatives","BTCF0:USTF0",1724495572595,0.028,64327.0,64326.0,0.33982201]
["bitfinex-derivatives","BTCF0:USTF0",1724495574406,0.028,64327.0,64326.0,0.29339855]
["bitfinex-derivatives","BTCF0:USTF0",1724495574789,0.028,64327.0,64326.0,0.315533]
["bitfinex-derivatives","BTCF0:USTF0",1724495574995,0.028,64327.0,64326.0,0.33982168]
["bitfinex-derivatives","BTCF0:USTF0",1724495575296,0.028,64327.0,64326.0,0.33982174]
["bitfinex-derivatives","BTCF0:USTF0",1724495576200,0.028,64327.0,64326.0,0.70062174]
["bitfinex-derivatives","BTCF0:USTF0",1724495576901,0.028,64327.0,64326.0,0.62990954]
["bitfinex-derivatives","BTCF0:USTF0",1724495580603,0.028,64327.0,64326.0,0.55221754]
["bitfinex-derivatives","BTCF0:USTF0",1724495581895,0.028,64327.0,64326.0,0.598641]
["bitfinex-derivatives","BTCF0:USTF0",1724495583306,0.028,64327.0,64326.0,0.55221754]
["bitfinex-derivatives","BTCF0:USTF0",1724495584095,0.028,64327.0,64326.0,0.46221754]
["bitfinex-derivatives","BTCF0:USTF0",1724495584300,0.195691,64327.0,64326.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724495587098,0.105691,64327.0,64326.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724495589893,0.13570058,64327.0,64326.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724495590304,0.2142885,64327.0,64326.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724495590505,0.24429808,64327.0,64326.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724495590709,0.05800958,64327.0,64326.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724495591207,0.05800958,64327.0,64326.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724495592499,0.05800958,64327.0,64326.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1724495592702,0.05800958,64327.0,64326.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724495594012,0.077687,64331.0,64330.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1724495594807,0.077687,64331.0,64330.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1724495595403,0.077687,64331.0,64330.0,0.167727]
["bitfinex-derivatives","BTCF0:USTF0",1724495595900,0.086687,64331.0,64330.0,0.168727]
["bitfinex-derivatives","BTCF0:USTF0",1724495596915,0.017,64331.0,64330.0,0.169727]
["bitfinex-derivatives","BTCF0:USTF0",1724495597604,0.017,64331.0,64330.0,0.21621502]
["bitfinex-derivatives","BTCF0:USTF0",1724495598008,0.017,64331.0,64330.0,0.23957623]
["bitfinex-derivatives","BTCF0:USTF0",1724495598313,0.017,64331.0,64330.0,0.21737761]
["bitfinex-derivatives","BTCF0:USTF0",1724495598703,0.017,64331.0,64330.0,0.19308821]
["bitfinex-derivatives","BTCF0:USTF0",1724495599017,0.017,64331.0,64330.0,0.21737763]
["bitfinex-derivatives","BTCF0:USTF0",1724495600307,0.017,64331.0,64330.0,0.21737755]
["bitfinex-derivatives","BTCF0:USTF0",1724495601018,0.017,64331.0,64330.0,0.19308821]
["bitfinex-derivatives","BTCF0:USTF0",1724495605113,0.017,64331.0,64330.0,0.55388821]
["bitfinex-derivatives","BTCF0:USTF0",1724495605516,0.017,64331.0,64330.0,0.57817733]
["bitfinex-derivatives","BTCF0:USTF0",1724495607220,0.017,64331.0,64330.0,0.5976086]
["bitfinex-derivatives","BTCF0:USTF0",1724495608017,0.017,64331.0,64330.0,0.5076086]
["bitfinex-derivatives","BTCF0:USTF0",1724495608317,0.017,64331.0,64330.0,0.48331966]
["bitfinex-derivatives","BTCF0:USTF0",1724495608517,0.017,64331.0,64330.0,0.50760898]
["bitfinex-derivatives","BTCF0:USTF0",1724495609117,0.017,64331.0,64330.0,0.14680898]
["bitfinex-derivatives","BTCF0:USTF0",1724495609423,0.017,64331.0,64330.0,0.12737753]
["bitfinex-derivatives","BTCF0:USTF0",1724495611421,0.017,64331.0,64330.0,0.10308821]
["bitfinex-derivatives","BTCF0:USTF0",1724495611720,0.017,64331.0,64330.0,0.12737705]
["bitfinex-derivatives","BTCF0:USTF0",1724495614627,0.017,64331.0,64330.0,0.12737667]
["bitfinex-derivatives","BTCF0:USTF0",1724495616320,0.017,64331.0,64330.0,0.10308821]
["bitfinex-derivatives","BTCF0:USTF0",1724495617324,0.017,64331.0,64330.0,0.16507224]
["bitfinex-derivatives","BTCF0:USTF0",1724495618027,0.017,64331.0,64330.0,0.24275924]
["bitfinex-derivatives","BTCF0:USTF0",1724495618626,0.017,64331.0,64330.0,0.33275924]
["bitfinex-derivatives","BTCF0:USTF0",1724495619927,0.017,64331.0,64330.0,0.29020571]
["bitfinex-derivatives","BTCF0:USTF0",1724495620126,0.017,64331.0,64330.0,0.10308821]
["bitfinex-derivatives","BTCF0:USTF0",1724495620319,0.017,64331.0,64330.0,0.19308821]
["bitfinex-derivatives","BTCF0:USTF0",1724495622132,0.017,64331.0,64330.0,0.31145887]
["bitfinex-derivatives","BTCF0:USTF0",1724495622433,0.017,64331.0,64330.0,0.67225887]
["bitfinex-derivatives","BTCF0:USTF0",1724495623330,0.017,64331.0,64330.0,0.696547]
["bitfinex-derivatives","BTCF0:USTF0",1724495624228,0.017,64331.0,64330.0,0.606547]
["bitfinex-derivatives","BTCF0:USTF0",1724495624538,0.017,64331.0,64330.0,0.696547]
["bitfinex-derivatives","BTCF0:USTF0",1724495625131,0.017,64331.0,64330.0,0.21737634]
["bitfinex-derivatives","BTCF0:USTF0",1724495625324,0.017,64331.0,64330.0,0.57817634]
["bitfinex-derivatives","BTCF0:USTF0",1724495625531,0.017,64331.0,64330.0,0.48817634]
["bitfinex-derivatives","BTCF0:USTF0",1724495625731,0.017,64331.0,64330.0,0.57817634]
["bitfinex-derivatives","BTCF0:USTF0",1724495627134,0.08504199,64331.0,64330.0,0.57817634]
["bitfinex-derivatives","BTCF0:USTF0",1724495627431,0.25554304,64331.0,64330.0,0.48817634]
["bitfinex-derivatives","BTCF0:USTF0",1724495627728,0.25272799,64331.0,64330.0,0.41048934]
["bitfinex-derivatives","BTCF0:USTF0",1724495627933,0.3004056,64331.0,64330.0,0.38712813]
["bitfinex-derivatives","BTCF0:USTF0",1724495628136,0.3004056,64331.0,64330.0,0.46481513]
["bitfinex-derivatives","BTCF0:USTF0",1724495628521,0.25272799,64331.0,64330.0,0.38712813]
["bitfinex-derivatives","BTCF0:USTF0",1724495629935,2.16272799,64331.0,64330.0,0.38712813]
["bitfinex-derivatives","BTCF0:USTF0",1724495630233,3.01365632,64331.0,64320.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495630436,0.167698,64321.0,64320.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495630633,0.567698,64321.0,64320.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495630826,1.176298,64321.0,64320.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495631232,1.26940114,64321.0,64320.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495631439,1.176338,64321.0,64320.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495631633,1.176338,64321.0,64320.0,0.00123325]
["bitfinex-derivatives","BTCF0:USTF0",1724495631825,1.176338,64321.0,64320.0,0.00223325]
["bitfinex-derivatives","BTCF0:USTF0",1724495632329,1.176338,64321.0,64309.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724495632330,0.077712,64310.0,64309.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1724495632634,0.077712,64310.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495632833,0.09,64309.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495633138,0.167713,64309.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495633326,0.167753,64309.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495633526,0.09004,64309.0,64302.0,0.32553325]
["bitfinex-derivatives","BTCF0:USTF0",1724495633732,0.09,64303.0,64302.0,0.32553325]
["bitfinex-derivatives","BTCF0:USTF0",1724495633931,0.16772,64303.0,64302.0,0.32553325]
["bitfinex-derivatives","BTCF0:USTF0",1724495634330,0.16776,64303.0,64302.0,0.32553325]
["bitfinex-derivatives","BTCF0:USTF0",1724495635037,0.16876,64303.0,64302.0,0.33753325]
["bitfinex-derivatives","BTCF0:USTF0",1724495636531,0.16976,64303.0,64302.0,0.35053325]
["bitfinex-derivatives","BTCF0:USTF0",1724495637135,0.16976,64303.0,64302.0,0.02523325]
["bitfinex-derivatives","BTCF0:USTF0",1724495638438,0.09204,64303.0,64302.0,0.10295425]
["bitfinex-derivatives","BTCF0:USTF0",1724495639138,0.00204,64303.0,64302.0,0.10295425]
["bitfinex-derivatives","BTCF0:USTF0",1724495640131,0.00204,64303.0,64302.0,0.09295425]
["bitfinex-derivatives","BTCF0:USTF0",1724495642530,0.09,64310.0,64308.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724495643039,0.09,64310.0,64309.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724495643735,0.092,64310.0,64309.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724495643937,0.002,64310.0,64309.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724495644243,0.001,64310.0,64309.0,0.172713]
["bitfinex-derivatives","BTCF0:USTF0",1724495644438,0.0456,64314.0,64313.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724495644641,0.0456,64314.0,64313.0,0.167708]
["bitfinex-derivatives","BTCF0:USTF0",1724495646446,0.1356,64314.0,64313.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724495646745,0.1356,64314.0,64313.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724495648238,0.04673325,64315.0,64314.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724495648239,0.00023325,64315.0,64314.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724495648444,0.00023325,64315.0,64314.0,0.438507]
["bitfinex-derivatives","BTCF0:USTF0",1724495649540,0.00123325,64315.0,64314.0,0.438507]
["bitfinex-derivatives","BTCF0:USTF0",1724495651445,0.00123325,64315.0,64314.0,0.487007]
["bitfinex-derivatives","BTCF0:USTF0",1724495653943,0.00123325,64315.0,64314.0,0.53357195]
["bitfinex-derivatives","BTCF0:USTF0",1724495655247,0.00123325,64315.0,64314.0,0.487007]
["bitfinex-derivatives","BTCF0:USTF0",1724495657546,0.00123325,64315.0,64314.0,0.564714]
["bitfinex-derivatives","BTCF0:USTF0",1724495657843,0.00123325,64315.0,64314.0,0.6268006]
["bitfinex-derivatives","BTCF0:USTF0",1724495659248,0.00123325,64315.0,64314.0,0.564714]
["bitfinex-derivatives","BTCF0:USTF0",1724495659551,0.00123325,64315.0,64314.0,0.126207]
["bitfinex-derivatives","BTCF0:USTF0",1724495659745,0.00123325,64315.0,64314.0,0.487007]
["bitfinex-derivatives","BTCF0:USTF0",1724495662046,0.00123325,64315.0,64314.0,0.126207]
["bitfinex-derivatives","BTCF0:USTF0",1724495662245,0.00123325,64315.0,64314.0,0.487007]
["bitfinex-derivatives","BTCF0:USTF0",1724495664341,0.03124408,64315.0,64314.0,0.51130038]
["bitfinex-derivatives","BTCF0:USTF0",1724495665846,0.17101243,64315.0,64314.0,0.487007]
["bitfinex-derivatives","BTCF0:USTF0",1724495666247,0.03124408,64315.0,64314.0,0.487007]
["bitfinex-derivatives","BTCF0:USTF0",1724495666642,0.17076626,64315.0,64314.0,0.564714]
["bitfinex-derivatives","BTCF0:USTF0",1724495666841,0.06928995,64315.0,64314.0,0.564714]
["bitfinex-derivatives","BTCF0:USTF0",1724495667056,0.22458812,64315.0,64314.0,0.564714]
["bitfinex-derivatives","BTCF0:USTF0",1724495667347,0.22458812,64315.0,64314.0,1.14954744]
["bitfinex-derivatives","BTCF0:USTF0",1724495667348,0.15529817,64315.0,64314.0,1.14954744]
["bitfinex-derivatives","BTCF0:USTF0",1724495667552,0.15529817,64315.0,64314.0,1.54954744]
["bitfinex-derivatives","BTCF0:USTF0",1724495668347,0.15529817,64315.0,64314.0,1.57384024]
["bitfinex-derivatives","BTCF0:USTF0",1724495668546,0.15529817,64315.0,64314.0,1.17384024]
["bitfinex-derivatives","BTCF0:USTF0",1724495668747,0.15529817,64315.0,64314.0,1.14954744]
["bitfinex-derivatives","BTCF0:USTF0",1724495669142,0.15529817,64315.0,64314.0,1.24260743]
["bitfinex-derivatives","BTCF0:USTF0",1724495669347,0.15529817,64315.0,64314.0,1.14954744]
["bitfinex-derivatives","BTCF0:USTF0",1724495669549,0.15529817,64315.0,64314.0,0.78874744]
["bitfinex-derivatives","BTCF0:USTF0",1724495669748,0.15529817,64315.0,64314.0,1.51034744]
["bitfinex-derivatives","BTCF0:USTF0",1724495671060,0.15529817,64315.0,64314.0,1.60340743]
["bitfinex-derivatives","BTCF0:USTF0",1724495671445,0.15529817,64315.0,64314.0,1.51034744]
["bitfinex-derivatives","BTCF0:USTF0",1724495671652,0.00023325,64321.0,64320.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724495671845,0.00023325,64321.0,64320.0,0.438499]
["bitfinex-derivatives","BTCF0:USTF0",1724495672652,0.00023325,64321.0,64320.0,0.51597482]
["bitfinex-derivatives","BTCF0:USTF0",1724495672854,0.00023325,64321.0,64320.0,0.51697482]
["bitfinex-derivatives","BTCF0:USTF0",1724495672855,0.00723325,64321.0,64320.0,0.51697482]
["bitfinex-derivatives","BTCF0:USTF0",1724495673153,0.01423325,64321.0,64320.0,0.63636175]
["bitfinex-derivatives","BTCF0:USTF0",1724495673351,0.01423325,64321.0,64320.0,0.63658493]
["bitfinex-derivatives","BTCF0:USTF0",1724495674256,0.0493,64325.0,64324.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724495674453,0.0493,64325.0,64324.0,0.167695]
["bitfinex-derivatives","BTCF0:USTF0",1724495675454,0.0683,64325.0,64324.0,0.169695]
["bitfinex-derivatives","BTCF0:USTF0",1724495676660,0.0683,64325.0,64324.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1724495676861,0.0683,64325.0,64324.0,0.169695]
["bitfinex-derivatives","BTCF0:USTF0",1724495677058,0.0683,64325.0,64324.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1724495678755,0.0683,64325.0,64324.0,0.169695]
["bitfinex-derivatives","BTCF0:USTF0",1724495678962,0.0683,64325.0,64324.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1724495683966,0.0683,64325.0,64324.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1724495684359,0.0683,64325.0,64324.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1724495684756,0.0683,64325.0,64324.0,0.57699523]
["bitfinex-derivatives","BTCF0:USTF0",1724495685956,0.0683,64325.0,64324.0,0.21619523]
["bitfinex-derivatives","BTCF0:USTF0",1724495686264,0.0683,64325.0,64324.0,0.57699523]
["bitfinex-derivatives","BTCF0:USTF0",1724495687362,0.0683,64325.0,64324.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1724495687559,0.0683,64325.0,64324.0,0.5547862]
["bitfinex-derivatives","BTCF0:USTF0",1724495689265,0.0683,64325.0,64324.0,0.169695]
["bitfinex-derivatives","BTCF0:USTF0",1724495689568,0.0683,64325.0,64324.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1724495690064,0.0683,64325.0,64324.0,0.5547862]
["bitfinex-derivatives","BTCF0:USTF0",1724495691062,0.0683,64325.0,64324.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1724495692568,0.019,64325.0,64324.0,0.169695]
["bitfinex-derivatives","BTCF0:USTF0",1724495692865,0.019,64325.0,64324.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1724495693071,0.019,64325.0,64324.0,0.64887186]
["bitfinex-derivatives","BTCF0:USTF0",1724495693467,0.019,64325.0,64324.0,0.530495]
["bitfinex-derivatives","BTCF0:USTF0",1724495695070,0.008,64325.0,64324.0,0.533495]
["bitfinex-derivatives","BTCF0:USTF0",1724495695466,0.06804556,64325.0,64324.0,0.537495]
["bitfinex-derivatives","BTCF0:USTF0",1724495695768,0.06804556,64325.0,64324.0,0.898295]
["bitfinex-derivatives","BTCF0:USTF0",1724495696571,0.23859835,64325.0,64324.0,0.898295]
["bitfinex-derivatives","BTCF0:USTF0",1724495696768,0.06804556,64325.0,64324.0,0.898295]
["bitfinex-derivatives","BTCF0:USTF0",1724495697282,0.06804556,64325.0,64324.0,0.176695]
["bitfinex-derivatives","BTCF0:USTF0",1724495697475,0.06804556,64325.0,64324.0,0.898295]
["bitfinex-derivatives","BTCF0:USTF0",1724495697674,0.23859835,64325.0,64324.0,0.898295]
["bitfinex-derivatives","BTCF0:USTF0",1724495697878,0.06804556,64325.0,64324.0,0.9225844]
["bitfinex-derivatives","BTCF0:USTF0",1724495698373,0.17055279,64326.0,64325.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1724495698575,0.17055279,64326.0,64325.0,0.19606986]
["bitfinex-derivatives","BTCF0:USTF0",1724495698874,0.17055279,64326.0,64325.0,1.01072985]
["bitfinex-derivatives","BTCF0:USTF0",1724495699276,0.17055279,64326.0,64325.0,0.31341925]
["bitfinex-derivatives","BTCF0:USTF0",1724495699478,0.17055279,64326.0,64325.0,1.03501925]
["bitfinex-derivatives","BTCF0:USTF0",1724495699679,0.17055279,64326.0,64325.0,1.04201925]
["bitfinex-derivatives","BTCF0:USTF0",1724495700075,0.17055279,64326.0,64325.0,0.94895926]
["bitfinex-derivatives","BTCF0:USTF0",1724495700467,0.17055279,64326.0,64325.0,1.04201925]
["bitfinex-derivatives","BTCF0:USTF0",1724495700883,0.17055279,64326.0,64325.0,0.32041925]
["bitfinex-derivatives","BTCF0:USTF0",1724495701177,0.17055279,64326.0,64325.0,1.04201925]
["bitfinex-derivatives","BTCF0:USTF0",1724495701379,0.17055279,64326.0,64325.0,0.8305824]
["bitfinex-derivatives","BTCF0:USTF0",1724495702081,0.07791925,64331.0,64329.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724495702280,0.07791925,64331.0,64330.0,0.07084198]
["bitfinex-derivatives","BTCF0:USTF0",1724495702879,0.07791925,64331.0,64330.0,0.43164198]
["bitfinex-derivatives","BTCF0:USTF0",1724495703277,0.07991925,64331.0,64330.0,0.43164198]
["bitfinex-derivatives","BTCF0:USTF0",1724495703677,0.07991925,64331.0,64330.0,0.50932898]
["bitfinex-derivatives","BTCF0:USTF0",1724495703885,0.07991925,64331.0,64330.0,0.14852898]
["bitfinex-derivatives","BTCF0:USTF0",1724495704278,0.07991925,64331.0,64330.0,0.50932898]
["bitfinex-derivatives","BTCF0:USTF0",1724495704479,0.07991925,64331.0,64330.0,0.4627764]
["bitfinex-derivatives","BTCF0:USTF0",1724495705072,0.08091925,64331.0,64330.0,0.4627764]
["bitfinex-derivatives","BTCF0:USTF0",1724495705277,0.07991925,64331.0,64330.0,0.4627764]
["bitfinex-derivatives","BTCF0:USTF0",1724495705481,0.08091925,64331.0,64330.0,0.4627764]
["bitfinex-derivatives","BTCF0:USTF0",1724495705979,0.08091925,64331.0,64330.0,0.46142091]
["bitfinex-derivatives","BTCF0:USTF0",1724495706680,0.08091925,64331.0,64330.0,0.10062091]
["bitfinex-derivatives","BTCF0:USTF0",1724495706873,0.08091925,64331.0,64330.0,0.46142091]
["bitfinex-derivatives","BTCF0:USTF0",1724495707070,0.08091925,64331.0,64330.0,0.10062091]
["bitfinex-derivatives","BTCF0:USTF0",1724495707279,0.08091925,64331.0,64330.0,0.46142091]
["bitfinex-derivatives","BTCF0:USTF0",1724495710984,0.08091925,64331.0,64330.0,0.10062091]
["bitfinex-derivatives","BTCF0:USTF0",1724495711390,0.08091925,64331.0,64330.0,0.16270107]
["bitfinex-derivatives","BTCF0:USTF0",1724495711591,0.08091925,64331.0,64330.0,0.13976716]
["bitfinex-derivatives","BTCF0:USTF0",1724495712178,0.08091925,64331.0,64330.0,0.13976724]
["bitfinex-derivatives","BTCF0:USTF0",1724495712480,0.08091925,64331.0,64330.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1724495713183,0.08091925,64331.0,64330.0,0.10197849]
["bitfinex-derivatives","BTCF0:USTF0",1724495715290,0.08091925,64331.0,64330.0,0.14853922]
["bitfinex-derivatives","BTCF0:USTF0",1724495715984,0.08091925,64331.0,64330.0,0.10197849]
["bitfinex-derivatives","BTCF0:USTF0",1724495716185,0.08091925,64331.0,64330.0,0.14853922]
["bitfinex-derivatives","BTCF0:USTF0",1724495717194,0.08091925,64331.0,64330.0,0.14853907]
["bitfinex-derivatives","BTCF0:USTF0",1724495719187,0.15858649,64331.0,64330.0,0.14853907]
["bitfinex-derivatives","BTCF0:USTF0",1724495719487,0.08091925,64331.0,64330.0,0.14853907]
["bitfinex-derivatives","BTCF0:USTF0",1724495719882,0.15860525,64331.0,64330.0,0.02429134]
["bitfinex-derivatives","BTCF0:USTF0",1724495720288,0.15860525,64331.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495720289,0.07769,64328.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495720487,0.16769,64328.0,64327.0,0.3850927]
["bitfinex-derivatives","BTCF0:USTF0",1724495721089,0.16769,64328.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495721291,1.03409,64328.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495721487,1.03409,64328.0,64327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724495721895,1.03409,64328.0,64327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724495722487,0.94409,64328.0,64327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724495722684,1.03409,64328.0,64327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724495723799,0.63409,64328.0,64327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724495723992,0.16773,64328.0,64327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724495724485,0.52853,64328.0,64327.0,0.04956073]
["bitfinex-derivatives","BTCF0:USTF0",1724495725291,0.16773,64328.0,64327.0,0.04956073]
["bitfinex-derivatives","BTCF0:USTF0",1724495727390,0.16773,64328.0,64327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724495727596,0.63409,64328.0,64327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724495728098,0.63909,64328.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724495728300,0.63909,64328.0,64321.0,0.38396648]
["bitfinex-derivatives","BTCF0:USTF0",1724495728301,0.077697,64322.0,64321.0,0.38396648]
["bitfinex-derivatives","BTCF0:USTF0",1724495728485,0.167697,64322.0,64321.0,0.40825999]
["bitfinex-derivatives","BTCF0:USTF0",1724495729091,0.167737,64322.0,64321.0,0.40825999]
["bitfinex-derivatives","BTCF0:USTF0",1724495729493,0.167737,64322.0,64321.0,0.41025999]
["bitfinex-derivatives","BTCF0:USTF0",1724495729688,0.167737,64322.0,64321.0,0.38696648]
["bitfinex-derivatives","BTCF0:USTF0",1724495729891,0.167737,64322.0,64321.0,0.41126002]
["bitfinex-derivatives","BTCF0:USTF0",1724495730292,0.167737,64322.0,64321.0,0.05046002]
["bitfinex-derivatives","BTCF0:USTF0",1724495730598,0.167737,64322.0,64321.0,0.11254026]
["bitfinex-derivatives","BTCF0:USTF0",1724495730790,0.167737,64322.0,64321.0,0.47334026]
["bitfinex-derivatives","BTCF0:USTF0",1724495733594,0.167737,64322.0,64321.0,0.41126002]
["bitfinex-derivatives","BTCF0:USTF0",1724495734192,0.167737,64322.0,64321.0,0.05046002]
["bitfinex-derivatives","BTCF0:USTF0",1724495734391,0.167737,64322.0,64321.0,0.41126002]
["bitfinex-derivatives","BTCF0:USTF0",1724495735492,0.23579418,64322.0,64321.0,0.41126002]
["bitfinex-derivatives","BTCF0:USTF0",1724495735697,0.32190614,64322.0,64321.0,0.41126002]
["bitfinex-derivatives","BTCF0:USTF0",1724495736001,0.23579418,64322.0,64321.0,0.41126002]
["bitfinex-derivatives","BTCF0:USTF0",1724495736189,0.23579418,64322.0,64321.0,0.38696648]
["bitfinex-derivatives","BTCF0:USTF0",1724495739188,0.23579461,64322.0,64321.0,0.38696648]
["bitfinex-derivatives","BTCF0:USTF0",1724495739603,0.167737,64322.0,64321.0,0.44904672]
["bitfinex-derivatives","BTCF0:USTF0",1724495740504,0.167737,64322.0,64321.0,0.38696648]
["bitfinex-derivatives","BTCF0:USTF0",1724495740695,0.167737,64322.0,64321.0,0.44903483]
["bitfinex-derivatives","BTCF0:USTF0",1724495742192,0.167737,64322.0,64321.0,0.02616648]
["bitfinex-derivatives","BTCF0:USTF0",1724495746395,0.167737,64322.0,64321.0,0.08823483]
["bitfinex-derivatives","BTCF0:USTF0",1724495746705,0.167737,64322.0,64321.0,0.02616648]
["bitfinex-derivatives","BTCF0:USTF0",1724495747100,0.167737,64322.0,64321.0,0.08823483]
["bitfinex-derivatives","BTCF0:USTF0",1724495747295,0.167737,64322.0,64321.0,0.46466448]
["bitfinex-derivatives","BTCF0:USTF0",1724495747500,0.167737,64322.0,64321.0,0.48895908]
["bitfinex-derivatives","BTCF0:USTF0",1724495748398,0.167737,64322.0,64321.0,0.12815908]
["bitfinex-derivatives","BTCF0:USTF0",1724495748604,0.24540828,64322.0,64321.0,0.15044455]
["bitfinex-derivatives","BTCF0:USTF0",1724495748802,0.24540828,64322.0,64321.0,0.12815833]
["bitfinex-derivatives","BTCF0:USTF0",1724495749002,0.24540844,64322.0,64321.0,0.12815833]
["bitfinex-derivatives","BTCF0:USTF0",1724495749299,0.24540844,64322.0,64321.0,0.5355384]
["bitfinex-derivatives","BTCF0:USTF0",1724495749502,0.167737,64322.0,64321.0,0.53555084]
["bitfinex-derivatives","BTCF0:USTF0",1724495749703,0.167737,64322.0,64321.0,0.48895833]
["bitfinex-derivatives","BTCF0:USTF0",1724495749897,0.167737,64322.0,64321.0,0.53555135]
["bitfinex-derivatives","BTCF0:USTF0",1724495751403,0.167737,64322.0,64321.0,0.48895833]
["bitfinex-derivatives","BTCF0:USTF0",1724495751806,0.167737,64322.0,64321.0,0.46466448]
["bitfinex-derivatives","BTCF0:USTF0",1724495752012,0.167737,64322.0,64321.0,0.17475256]
["bitfinex-derivatives","BTCF0:USTF0",1724495753104,0.167737,64322.0,64321.0,0.48895779]
["bitfinex-derivatives","BTCF0:USTF0",1724495753303,0.167737,64322.0,64321.0,0.53555415]
["bitfinex-derivatives","BTCF0:USTF0",1724495754105,0.167737,64322.0,64321.0,0.48895779]
["bitfinex-derivatives","BTCF0:USTF0",1724495754907,0.167737,64322.0,64321.0,0.53555654]
["bitfinex-derivatives","BTCF0:USTF0",1724495755107,0.167737,64322.0,64321.0,0.51126323]
["bitfinex-derivatives","BTCF0:USTF0",1724495755500,0.167737,64322.0,64321.0,0.46466448]
["bitfinex-derivatives","BTCF0:USTF0",1724495756006,0.167737,64322.0,64321.0,0.10386448]
["bitfinex-derivatives","BTCF0:USTF0",1724495756513,0.167737,64322.0,64321.0,0.15046545]
["bitfinex-derivatives","BTCF0:USTF0",1724495757706,0.167737,64322.0,64321.0,0.14946545]
["bitfinex-derivatives","BTCF0:USTF0",1724495757905,0.167737,64322.0,64321.0,0.17475949]
["bitfinex-derivatives","BTCF0:USTF0",1724495758609,0.167737,64322.0,64321.0,0.12815852]
["bitfinex-derivatives","BTCF0:USTF0",1724495759314,0.167737,64322.0,64321.0,0.10499204]
["bitfinex-derivatives","BTCF0:USTF0",1724495759701,0.167737,64322.0,64321.0,0.12821149]
["bitfinex-derivatives","BTCF0:USTF0",1724495760506,0.167737,64322.0,64321.0,0.10499204]
["bitfinex-derivatives","BTCF0:USTF0",1724495765013,0.19043141,64322.0,64321.0,0.10499204]
["bitfinex-derivatives","BTCF0:USTF0",1724495765911,2.10043141,64322.0,64321.0,0.10499204]
["bitfinex-derivatives","BTCF0:USTF0",1724495766513,2.10043141,64322.0,64321.0,0.12928702]
["bitfinex-derivatives","BTCF0:USTF0",1724495768616,2.01043141,64322.0,64321.0,0.10499298]
["bitfinex-derivatives","BTCF0:USTF0",1724495768811,2.10043141,64322.0,64321.0,0.10499298]
["bitfinex-derivatives","BTCF0:USTF0",1724495769317,2.10043141,64322.0,64321.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724495769522,2.10043141,64322.0,64321.0,0.10499285]
["bitfinex-derivatives","BTCF0:USTF0",1724495770622,2.10043141,64322.0,64321.0,0.02729485]
["bitfinex-derivatives","BTCF0:USTF0",1724495771423,2.10043141,64322.0,64321.0,0.08943571]
["bitfinex-derivatives","BTCF0:USTF0",1724495772617,2.10043141,64322.0,64321.0,0.0894359]
["bitfinex-derivatives","BTCF0:USTF0",1724495773621,2.2161839,64322.0,64321.0,0.02729504]
["bitfinex-derivatives","BTCF0:USTF0",1724495773823,0.3061839,64322.0,64321.0,0.02729504]
["bitfinex-derivatives","BTCF0:USTF0",1724495774123,0.25849274,64322.0,64321.0,0.02729504]
["bitfinex-derivatives","BTCF0:USTF0",1724495774622,0.19348949,64322.0,64321.0,0.02729504]
["bitfinex-derivatives","BTCF0:USTF0",1724495774819,0.42335738,64322.0,64321.0,0.02729504]
["bitfinex-derivatives","BTCF0:USTF0",1724495775419,0.28348949,64322.0,64321.0,0.02729504]
["bitfinex-derivatives","BTCF0:USTF0",1724495775820,0.28348949,64322.0,64321.0,0.10499304]
["bitfinex-derivatives","BTCF0:USTF0",1724495776222,0.28348708,64322.0,64321.0,0.10499304]
["bitfinex-derivatives","BTCF0:USTF0",1724495776726,0.167737,64322.0,64321.0,0.10499304]
["bitfinex-derivatives","BTCF0:USTF0",1724495778824,0.167737,64322.0,64321.0,0.10499227]
["bitfinex-derivatives","BTCF0:USTF0",1724495781433,0.167737,64322.0,64321.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724495784230,0.167737,64322.0,64321.0,0.14282461]
["bitfinex-derivatives","BTCF0:USTF0",1724495784432,0.167737,64322.0,64321.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724495784829,0.167737,64322.0,64321.0,0.14282579]
["bitfinex-derivatives","BTCF0:USTF0",1724495785023,0.167737,64322.0,64321.0,0.14282612]
["bitfinex-derivatives","BTCF0:USTF0",1724495787632,0.167737,64322.0,64321.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724495788640,0.167737,64322.0,64321.0,0.10499312]
["bitfinex-derivatives","BTCF0:USTF0",1724495791626,0.167737,64322.0,64321.0,0.10499269]
["bitfinex-derivatives","BTCF0:USTF0",1724495795441,0.167737,64322.0,64321.0,0.16714219]
["bitfinex-derivatives","BTCF0:USTF0",1724495795628,0.167737,64322.0,64321.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1724495796435,0.245434,64322.0,64321.0,0.02729512]
["bitfinex-derivatives","BTCF0:USTF0",1724495796637,0.245434,64322.0,64314.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495796638,0.1554,64319.0,64318.0,0.06215576]
["bitfinex-derivatives","BTCF0:USTF0",1724495796941,0.1554,64319.0,64316.0,0.06215576]
["bitfinex-derivatives","BTCF0:USTF0",1724495796942,0.155406,64317.0,64316.0,0.06215576]
["bitfinex-derivatives","BTCF0:USTF0",1724495797131,0.155408,64316.0,64315.0,0.06215576]
["bitfinex-derivatives","BTCF0:USTF0",1724495797335,0.077705,64315.0,64314.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495797833,0.077705,64315.0,64314.0,0.06238901]
["bitfinex-derivatives","BTCF0:USTF0",1724495798030,0.077745,64315.0,64314.0,0.06238901]
["bitfinex-derivatives","BTCF0:USTF0",1724495798633,0.078745,64315.0,64314.0,0.07038901]
["bitfinex-derivatives","BTCF0:USTF0",1724495798827,0.078745,64315.0,64314.0,0.00823325]
["bitfinex-derivatives","BTCF0:USTF0",1724495799343,0.078745,64315.0,64314.0,0.01723325]
["bitfinex-derivatives","BTCF0:USTF0",1724495799641,0.078745,64315.0,64314.0,0.06382554]
["bitfinex-derivatives","BTCF0:USTF0",1724495799845,0.078745,64315.0,64314.0,0.01723325]
["bitfinex-derivatives","BTCF0:USTF0",1724495801339,0.078745,64315.0,64314.0,0.06380844]
["bitfinex-derivatives","BTCF0:USTF0",1724495801540,0.15645,64315.0,64314.0,0.01723325]
["bitfinex-derivatives","BTCF0:USTF0",1724495802239,0.15645,64315.0,64314.0,0.04153126]
["bitfinex-derivatives","BTCF0:USTF0",1724495802439,0.15645,64315.0,64314.0,0.01723325]
["bitfinex-derivatives","BTCF0:USTF0",1724495803136,0.15645,64315.0,64314.0,0.06380711]
["bitfinex-derivatives","BTCF0:USTF0",1724495803336,0.1795731,64315.0,64314.0,0.06380711]
["bitfinex-derivatives","BTCF0:USTF0",1724495803532,0.1795731,64315.0,64314.0,0.01723325]
["bitfinex-derivatives","BTCF0:USTF0",1724495803733,0.1795731,64315.0,64314.0,0.06380711]
["bitfinex-derivatives","BTCF0:USTF0",1724495803936,0.7237181,64315.0,64314.0,0.08810163]
["bitfinex-derivatives","BTCF0:USTF0",1724495804239,0.7237181,64315.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495804240,0.077719,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495804431,0.167719,64303.0,64302.0,0.38365133]
["bitfinex-derivatives","BTCF0:USTF0",1724495805039,0.167759,64303.0,64302.0,0.38365133]
["bitfinex-derivatives","BTCF0:USTF0",1724495805536,0.167759,64303.0,64302.0,0.39765133]
["bitfinex-derivatives","BTCF0:USTF0",1724495805537,0.168759,64303.0,64302.0,0.39765133]
["bitfinex-derivatives","BTCF0:USTF0",1724495805739,0.168759,64303.0,64302.0,0.41165133]
["bitfinex-derivatives","BTCF0:USTF0",1724495809337,0.19136938,64303.0,64302.0,0.41165133]
["bitfinex-derivatives","BTCF0:USTF0",1724495810543,0.19136938,64303.0,64302.0,0.05085133]
["bitfinex-derivatives","BTCF0:USTF0",1724495815445,0.19136938,64303.0,64302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724495815846,2.10136938,64303.0,64302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724495822145,2.17908838,64303.0,64302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724495826653,2.17908838,64303.0,64298.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724495826654,0.155448,64299.0,64298.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724495826854,0.155454,64297.0,64296.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495827159,0.59382055,64297.0,64296.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495827460,0.982854,64297.0,64296.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495827652,0.516254,64297.0,64296.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724495828253,0.517254,64297.0,64296.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1724495830364,0.518254,64297.0,64296.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1724495834957,0.518294,64297.0,64296.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1724495835870,0.157494,64297.0,64296.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1724495836164,0.518294,64297.0,64296.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1724495837158,0.518294,64297.0,64283.0,0.04656194]
["bitfinex-derivatives","BTCF0:USTF0",1724495837159,0.36284,64297.0,64283.0,0.04656194]
["bitfinex-derivatives","BTCF0:USTF0",1724495837358,0.09,64284.0,64279.0,0.1105863]
["bitfinex-derivatives","BTCF0:USTF0",1724495837557,0.3608,64287.0,64279.0,0.1883343]
["bitfinex-derivatives","BTCF0:USTF0",1724495837558,0.09,64280.0,64279.0,0.1883343]
["bitfinex-derivatives","BTCF0:USTF0",1724495838263,0.09,64280.0,64279.0,0.12617854]
["bitfinex-derivatives","BTCF0:USTF0",1724495838264,0.09004,64280.0,64279.0,0.12617854]
["bitfinex-derivatives","BTCF0:USTF0",1724495838467,0.08704,64280.0,64279.0,0.1883343]
["bitfinex-derivatives","BTCF0:USTF0",1724495838961,0.08804,64280.0,64279.0,0.08087854]
["bitfinex-derivatives","BTCF0:USTF0",1724495839163,0.08804,64280.0,64279.0,0.1037494]
["bitfinex-derivatives","BTCF0:USTF0",1724495839360,0.08804,64280.0,64279.0,0.12805918]
["bitfinex-derivatives","BTCF0:USTF0",1724495839564,0.08804,64280.0,64279.0,0.1037494]
["bitfinex-derivatives","BTCF0:USTF0",1724495839759,0.08804,64280.0,64279.0,0.08087854]
["bitfinex-derivatives","BTCF0:USTF0",1724495839959,0.165787,64280.0,64279.0,0.08087854]
["bitfinex-derivatives","BTCF0:USTF0",1724495840366,0.166787,64280.0,64279.0,0.08087854]
["bitfinex-derivatives","BTCF0:USTF0",1724495841067,0.166787,64280.0,64279.0,0.04663738]
["bitfinex-derivatives","BTCF0:USTF0",1724495841274,0.166787,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495842573,0.165787,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495842774,0.166787,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495843075,2.076787,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495847571,2.154534,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495849175,2.067534,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495849476,2.157534,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495850577,2.067534,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495850772,2.157534,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495857878,1.989787,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495858273,2.079787,64280.0,64279.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1724495858474,0.00204,64280.0,64279.0,0.07787854]
["bitfinex-derivatives","BTCF0:USTF0",1724495858670,0.09204,64280.0,64279.0,0.07787854]
["bitfinex-derivatives","BTCF0:USTF0",1724495860677,0.00204,64280.0,64279.0,0.07787854]
["bitfinex-derivatives","BTCF0:USTF0",1724495862283,0.00204,64280.0,64279.0,0.1400343]
["bitfinex-derivatives","BTCF0:USTF0",1724495862579,0.00023325,64286.0,64285.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724495862886,0.00023325,64286.0,64285.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1724495863073,0.00023325,64286.0,64285.0,0.528541]
["bitfinex-derivatives","BTCF0:USTF0",1724495863380,0.00023325,64286.0,64285.0,0.60618231]
["bitfinex-derivatives","BTCF0:USTF0",1724495863687,0.00023325,64286.0,64285.0,0.64699486]
["bitfinex-derivatives","BTCF0:USTF0",1724495864073,0.00123325,64286.0,64285.0,0.64699486]
["bitfinex-derivatives","BTCF0:USTF0",1724495864273,0.00223325,64286.0,64285.0,0.72461795]
["bitfinex-derivatives","BTCF0:USTF0",1724495864478,0.00223325,64286.0,64285.0,1.07284409]
["bitfinex-derivatives","BTCF0:USTF0",1724495865074,0.00223325,64286.0,64285.0,0.995221]
["bitfinex-derivatives","BTCF0:USTF0",1724495865280,0.00223325,64286.0,64285.0,1.07284409]
["bitfinex-derivatives","BTCF0:USTF0",1724495865484,0.00223325,64286.0,64285.0,0.995221]
["bitfinex-derivatives","BTCF0:USTF0",1724495865685,0.09223325,64286.0,64285.0,0.46125386]
["bitfinex-derivatives","BTCF0:USTF0",1724495867292,0.09223325,64286.0,64285.0,0.95223952]
["bitfinex-derivatives","BTCF0:USTF0",1724495867483,0.09223325,64286.0,64285.0,0.48555952]
["bitfinex-derivatives","BTCF0:USTF0",1724495868782,0.09223325,64286.0,64285.0,0.46125386]
["bitfinex-derivatives","BTCF0:USTF0",1724495868985,0.09223325,64286.0,64285.0,0.48555946]
["bitfinex-derivatives","BTCF0:USTF0",1724495871691,0.09223325,64286.0,64285.0,0.54759276]
["bitfinex-derivatives","BTCF0:USTF0",1724495872090,0.09223325,64286.0,64285.0,0.54759355]
["bitfinex-derivatives","BTCF0:USTF0",1724495872290,0.09223325,64286.0,64279.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1724495872291,0.09223325,64286.0,64284.0,0.0465256]
["bitfinex-derivatives","BTCF0:USTF0",1724495872483,0.09,64285.0,64282.0,0.1242696]
["bitfinex-derivatives","BTCF0:USTF0",1724495872678,0.09,64285.0,64282.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724495872679,0.1839,64285.0,64282.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724495873487,4e-05,64283.0,64282.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724495873691,0.09004,64283.0,64282.0,0.1242696]
["bitfinex-derivatives","BTCF0:USTF0",1724495873889,0.167784,64283.0,64282.0,0.1242696]
["bitfinex-derivatives","BTCF0:USTF0",1724495874796,0.168784,64283.0,64282.0,0.1242696]
["bitfinex-derivatives","BTCF0:USTF0",1724495875583,0.169784,64283.0,64282.0,0.1242696]
["bitfinex-derivatives","BTCF0:USTF0",1724495876297,0.169784,64283.0,64282.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724495876596,0.169784,64283.0,64282.0,0.12427577]
["bitfinex-derivatives","BTCF0:USTF0",1724495876995,0.09204,64283.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495877192,0.077745,64282.0,64281.0,0.04653342]
["bitfinex-derivatives","BTCF0:USTF0",1724495877694,0.077746,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495878090,0.077746,64281.0,64280.0,0.38510903]
["bitfinex-derivatives","BTCF0:USTF0",1724495878393,0.077786,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495878791,0.077786,64281.0,64280.0,0.38510899]
["bitfinex-derivatives","BTCF0:USTF0",1724495878995,0.078786,64281.0,64280.0,0.38510899]
["bitfinex-derivatives","BTCF0:USTF0",1724495879389,0.078786,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724495879582,0.078786,64281.0,64280.0,0.38510901]
["bitfinex-derivatives","BTCF0:USTF0",1724495879787,0.078786,64281.0,64280.0,0.44714173]
["bitfinex-derivatives","BTCF0:USTF0",1724495879997,0.079786,64281.0,64280.0,0.44714173]
["bitfinex-derivatives","BTCF0:USTF0",1724495880787,0.079786,64281.0,64280.0,0.52488873]
["bitfinex-derivatives","BTCF0:USTF0",1724495881786,0.00204,64281.0,64280.0,0.52488873]
["bitfinex-derivatives","BTCF0:USTF0",1724495882396,0.00204,64281.0,64280.0,0.46285601]
["bitfinex-derivatives","BTCF0:USTF0",1724495883814,0.00204,64281.0,64280.0,0.46285486]
["bitfinex-derivatives","BTCF0:USTF0",1724495885094,0.00204,64281.0,64280.0,0.10205486]
["bitfinex-derivatives","BTCF0:USTF0",1724495885400,0.00204,64281.0,64280.0,0.46285486]
["bitfinex-derivatives","BTCF0:USTF0",1724495886298,0.00204,64281.0,64280.0,0.10205486]
["bitfinex-derivatives","BTCF0:USTF0",1724495886495,0.00204,64281.0,64280.0,0.46285486]
["bitfinex-derivatives","BTCF0:USTF0",1724495888802,0.00204,64281.0,64280.0,0.54060181]
["bitfinex-derivatives","BTCF0:USTF0",1724495889808,0.00204,64281.0,64280.0,0.6376701]
["bitfinex-derivatives","BTCF0:USTF0",1724495890004,0.00204,64281.0,64280.0,0.59391709]
["bitfinex-derivatives","BTCF0:USTF0",1724495890207,0.00204,64281.0,64280.0,0.63766879]
["bitfinex-derivatives","BTCF0:USTF0",1724495890599,0.00204,64281.0,64280.0,0.75612816]
["bitfinex-derivatives","BTCF0:USTF0",1724495891004,0.00204,64281.0,64280.0,0.63766879]
["bitfinex-derivatives","BTCF0:USTF0",1724495891597,0.00204,64281.0,64280.0,0.75612909]
["bitfinex-derivatives","BTCF0:USTF0",1724495891796,0.00204,64281.0,64280.0,0.678506]
["bitfinex-derivatives","BTCF0:USTF0",1724495892503,0.00204,64281.0,64280.0,0.5600457]
["bitfinex-derivatives","BTCF0:USTF0",1724495892711,0.00204,64281.0,64280.0,0.67850416]
["bitfinex-derivatives","BTCF0:USTF0",1724495893009,0.00204,64281.0,64280.0,0.63475246]
["bitfinex-derivatives","BTCF0:USTF0",1724495893396,0.00204,64281.0,64280.0,0.65905861]
["bitfinex-derivatives","BTCF0:USTF0",1724495894105,0.00204,64281.0,64280.0,0.38825861]
["bitfinex-derivatives","BTCF0:USTF0",1724495894312,0.00204,64281.0,64280.0,1.10985861]
["bitfinex-derivatives","BTCF0:USTF0",1724495895607,0.00023325,64286.0,64285.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724495895805,0.00023325,64286.0,64285.0,0.31050561]
["bitfinex-derivatives","BTCF0:USTF0",1724495896303,0.00023325,64286.0,64285.0,0.31054482]
["bitfinex-derivatives","BTCF0:USTF0",1724495897009,0.00123325,64286.0,64285.0,0.26975472]
["bitfinex-derivatives","BTCF0:USTF0",1724495897601,0.00123325,64286.0,64285.0,0.38821273]
["bitfinex-derivatives","BTCF0:USTF0",1724495897809,0.00223325,64286.0,64285.0,0.38821273]
["bitfinex-derivatives","BTCF0:USTF0",1724495898114,0.00223325,64286.0,64285.0,0.38821267]
["bitfinex-derivatives","BTCF0:USTF0",1724495898411,0.00223325,64286.0,64285.0,0.38821107]
["bitfinex-derivatives","BTCF0:USTF0",1724495899209,0.00223325,64286.0,64285.0,0.4111061]
["bitfinex-derivatives","BTCF0:USTF0",1724495899414,0.00223325,64286.0,64285.0,0.3868016]
["bitfinex-derivatives","BTCF0:USTF0",1724495899608,0.00223325,64286.0,64285.0,0.41110757]
["bitfinex-derivatives","BTCF0:USTF0",1724495900611,0.00223325,64286.0,64285.0,0.33343921]
["bitfinex-derivatives","BTCF0:USTF0",1724495900915,0.00223325,64286.0,64285.0,0.41111647]
["bitfinex-derivatives","BTCF0:USTF0",1724495901213,0.00223325,64286.0,64285.0,0.33343921]
["bitfinex-derivatives","BTCF0:USTF0",1724495901413,0.00223325,64286.0,64285.0,0.41111845]
["bitfinex-derivatives","BTCF0:USTF0",1724495901613,0.00223325,64286.0,64285.0,0.33343921]
["bitfinex-derivatives","BTCF0:USTF0",1724495902208,0.00223325,64286.0,64285.0,0.41111811]
["bitfinex-derivatives","BTCF0:USTF0",1724495902609,0.00223325,64286.0,64285.0,0.38681214]
["bitfinex-derivatives","BTCF0:USTF0",1724495902914,0.00223325,64286.0,64285.0,0.29266076]
["bitfinex-derivatives","BTCF0:USTF0",1724495903614,0.00223325,64286.0,64285.0,0.41111869]
["bitfinex-derivatives","BTCF0:USTF0",1724495904406,0.00223325,64286.0,64285.0,0.29266076]
["bitfinex-derivatives","BTCF0:USTF0",1724495904604,0.00223325,64286.0,64285.0,0.41111755]
["bitfinex-derivatives","BTCF0:USTF0",1724495905709,0.00223325,64286.0,64285.0,0.65346076]
["bitfinex-derivatives","BTCF0:USTF0",1724495906110,0.00223325,64286.0,64285.0,0.67290537]
["bitfinex-derivatives","BTCF0:USTF0",1724495907917,0.00223325,64286.0,64285.0,0.31210537]
["bitfinex-derivatives","BTCF0:USTF0",1724495908114,0.00223325,64286.0,64285.0,0.67290537]
["bitfinex-derivatives","BTCF0:USTF0",1724495908318,0.00223325,64286.0,64285.0,0.79136195]
["bitfinex-derivatives","BTCF0:USTF0",1724495908910,0.00223325,64286.0,64285.0,0.74761151]
["bitfinex-derivatives","BTCF0:USTF0",1724495909109,0.00223325,64286.0,64285.0,0.6729053]
["bitfinex-derivatives","BTCF0:USTF0",1724495911120,0.00223325,64286.0,64285.0,0.67290539]
["bitfinex-derivatives","BTCF0:USTF0",1724495911811,0.00223325,64286.0,64285.0,0.79136221]
["bitfinex-derivatives","BTCF0:USTF0",1724495912213,0.00223325,64286.0,64285.0,0.74761175]
["bitfinex-derivatives","BTCF0:USTF0",1724495912412,0.00223325,64286.0,64285.0,0.77191756]
["bitfinex-derivatives","BTCF0:USTF0",1724495912619,0.00223325,64286.0,64285.0,0.79136221]
["bitfinex-derivatives","BTCF0:USTF0",1724495913020,0.00223325,64286.0,64285.0,0.62915493]
["bitfinex-derivatives","BTCF0:USTF0",1724495913316,0.16997325,64286.0,64285.0,0.40459046]
["bitfinex-derivatives","BTCF0:USTF0",1724495913620,0.16997325,64286.0,64285.0,0.38514581]
["bitfinex-derivatives","BTCF0:USTF0",1724495915020,0.19331938,64286.0,64285.0,0.38514581]
["bitfinex-derivatives","BTCF0:USTF0",1724495916717,0.19331938,64286.0,64285.0,0.4473104]
["bitfinex-derivatives","BTCF0:USTF0",1724495917119,0.10331938,64286.0,64285.0,0.42300459]
["bitfinex-derivatives","BTCF0:USTF0",1724495917320,0.07997325,64286.0,64285.0,0.44731221]
["bitfinex-derivatives","BTCF0:USTF0",1724495917520,0.16997325,64286.0,64285.0,0.44731221]
["bitfinex-derivatives","BTCF0:USTF0",1724495918011,0.07997325,64286.0,64285.0,0.44731221]
["bitfinex-derivatives","BTCF0:USTF0",1724495918319,0.00223325,64286.0,64285.0,0.55288862]
["bitfinex-derivatives","BTCF0:USTF0",1724495918724,0.00223325,64286.0,64285.0,0.6062599]
["bitfinex-derivatives","BTCF0:USTF0",1724495919022,0.00223325,64286.0,64285.0,0.74902576]
["bitfinex-derivatives","BTCF0:USTF0",1724495919222,0.00223325,64286.0,64285.0,0.69078876]
["bitfinex-derivatives","BTCF0:USTF0",1724495921117,0.0465,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724495921324,0.07742497,64299.0,64297.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724495921523,0.077724,64299.0,64298.0,0.19203141]
["bitfinex-derivatives","BTCF0:USTF0",1724495921823,0.077724,64299.0,64298.0,0.167725]
["bitfinex-derivatives","BTCF0:USTF0",1724495922215,0.077724,64299.0,64298.0,0.19206797]
["bitfinex-derivatives","BTCF0:USTF0",1724495922723,0.167724,64299.0,64298.0,0.10206797]
["bitfinex-derivatives","BTCF0:USTF0",1724495923627,0.096,64299.0,64298.0,0.10206797]
["bitfinex-derivatives","BTCF0:USTF0",1724495923924,0.103,64299.0,64298.0,0.10206797]
["bitfinex-derivatives","BTCF0:USTF0",1724495924121,0.104,64299.0,64298.0,0.10206797]
["bitfinex-derivatives","BTCF0:USTF0",1724495924323,0.181724,64299.0,64298.0,0.16418293]
["bitfinex-derivatives","BTCF0:USTF0",1724495925423,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495926628,0.181724,64299.0,64298.0,0.10206782]
["bitfinex-derivatives","BTCF0:USTF0",1724495928227,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495928423,0.181724,64299.0,64298.0,0.10206782]
["bitfinex-derivatives","BTCF0:USTF0",1724495931627,0.181724,64299.0,64298.0,0.10206783]
["bitfinex-derivatives","BTCF0:USTF0",1724495932023,0.181724,64299.0,64298.0,0.12637066]
["bitfinex-derivatives","BTCF0:USTF0",1724495932225,0.181724,64299.0,64298.0,0.10206783]
["bitfinex-derivatives","BTCF0:USTF0",1724495935725,0.091724,64299.0,64298.0,0.10206783]
["bitfinex-derivatives","BTCF0:USTF0",1724495935936,0.091724,64299.0,64298.0,0.19206783]
["bitfinex-derivatives","BTCF0:USTF0",1724495937637,0.091724,64299.0,64298.0,0.21431186]
["bitfinex-derivatives","BTCF0:USTF0",1724495938024,0.091724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495938230,0.091724,64299.0,64298.0,0.1020678]
["bitfinex-derivatives","BTCF0:USTF0",1724495938435,0.181724,64299.0,64298.0,0.1020678]
["bitfinex-derivatives","BTCF0:USTF0",1724495938829,0.181724,64299.0,64298.0,0.10206779]
["bitfinex-derivatives","BTCF0:USTF0",1724495939031,0.091724,64299.0,64298.0,0.10206779]
["bitfinex-derivatives","BTCF0:USTF0",1724495940327,0.181724,64299.0,64298.0,0.10206779]
["bitfinex-derivatives","BTCF0:USTF0",1724495941535,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495944442,0.181724,64299.0,64298.0,0.12430904]
["bitfinex-derivatives","BTCF0:USTF0",1724495944736,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495944949,0.181724,64299.0,64298.0,0.12430904]
["bitfinex-derivatives","BTCF0:USTF0",1724495946833,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495948133,0.181724,64299.0,64298.0,0.1020678]
["bitfinex-derivatives","BTCF0:USTF0",1724495950045,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495950233,0.181724,64299.0,64298.0,0.1020678]
["bitfinex-derivatives","BTCF0:USTF0",1724495950437,0.181724,64299.0,64298.0,0.14869883]
["bitfinex-derivatives","BTCF0:USTF0",1724495951039,0.181724,64299.0,64298.0,0.1020678]
["bitfinex-derivatives","BTCF0:USTF0",1724495953037,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495953245,0.181724,64299.0,64298.0,0.1020678]
["bitfinex-derivatives","BTCF0:USTF0",1724495953945,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495959450,0.181724,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495960552,0.181724,64299.0,64298.0,0.0243428]
["bitfinex-derivatives","BTCF0:USTF0",1724495962459,0.181724,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495962650,0.181724,64299.0,64298.0,0.0243428]
["bitfinex-derivatives","BTCF0:USTF0",1724495965652,0.181724,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495965849,0.181724,64299.0,64298.0,0.0243431]
["bitfinex-derivatives","BTCF0:USTF0",1724495970452,0.181724,64299.0,64298.0,0.1020681]
["bitfinex-derivatives","BTCF0:USTF0",1724495975162,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495975466,0.181724,64299.0,64298.0,0.1020681]
["bitfinex-derivatives","BTCF0:USTF0",1724495978267,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495978568,0.181724,64299.0,64298.0,0.1020681]
["bitfinex-derivatives","BTCF0:USTF0",1724495978866,0.181724,64299.0,64298.0,0.12151058]
["bitfinex-derivatives","BTCF0:USTF0",1724495981064,0.181724,64299.0,64298.0,0.1020681]
["bitfinex-derivatives","BTCF0:USTF0",1724495981567,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495981763,0.181724,64299.0,64298.0,0.10206802]
["bitfinex-derivatives","BTCF0:USTF0",1724495984771,0.181724,64299.0,64298.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724495985166,0.181724,64299.0,64298.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1724495990674,0.37413474,64299.0,64298.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1724495991777,0.38967562,64299.0,64298.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1724495992169,0.24980764,64299.0,64298.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1724495992370,0.38967562,64299.0,64298.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1724495993673,0.32159198,64299.0,64298.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1724495994072,0.181724,64299.0,64298.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1724495998577,0.181724,64299.0,64298.0,0.024343]
["bitfinex-derivatives","BTCF0:USTF0",1724495998988,0.181724,64299.0,64298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724495999183,0.181724,64299.0,64298.0,0.024343]
["bitfinex-derivatives","BTCF0:USTF0",1724496000575,0.337172,64299.0,64298.0,0.024343]
["bitfinex-derivatives","BTCF0:USTF0",1724496000781,0.337172,64299.0,64284.0,0.43396499]
["bitfinex-derivatives","BTCF0:USTF0",1724496000782,1.57214246,64299.0,64286.0,0.07777302]
["bitfinex-derivatives","BTCF0:USTF0",1724496000981,0.4508,64287.0,64284.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724496001185,0.077741,64285.0,64280.0,0.07945302]
["bitfinex-derivatives","BTCF0:USTF0",1724496001384,0.077745,64282.0,64281.0,0.02430939]
["bitfinex-derivatives","BTCF0:USTF0",1724496001585,0.077745,64282.0,64281.0,0.08645434]
["bitfinex-derivatives","BTCF0:USTF0",1724496001779,0.077745,64282.0,64281.0,0.08645271]
["bitfinex-derivatives","BTCF0:USTF0",1724496001977,0.077745,64282.0,64281.0,0.02430939]
["bitfinex-derivatives","BTCF0:USTF0",1724496002182,0.077745,64282.0,64281.0,0.08645271]
["bitfinex-derivatives","BTCF0:USTF0",1724496002385,0.077745,64282.0,64281.0,0.02430939]
["bitfinex-derivatives","BTCF0:USTF0",1724496002782,0.077746,64281.0,64280.0,0.06214332]
["bitfinex-derivatives","BTCF0:USTF0",1724496003190,0.077746,64281.0,64280.0,0.08645209]
["bitfinex-derivatives","BTCF0:USTF0",1724496003588,0.077786,64281.0,64280.0,0.13506949]
["bitfinex-derivatives","BTCF0:USTF0",1724496004085,0.078786,64281.0,64280.0,0.13506949]
["bitfinex-derivatives","BTCF0:USTF0",1724496004287,0.079786,64281.0,64280.0,0.07292617]
["bitfinex-derivatives","BTCF0:USTF0",1724496006399,0.079786,64281.0,64280.0,0.11946403]
["bitfinex-derivatives","BTCF0:USTF0",1724496007288,0.079786,64281.0,64280.0,0.09515542]
["bitfinex-derivatives","BTCF0:USTF0",1724496007691,0.079786,64281.0,64280.0,0.04861756]
["bitfinex-derivatives","BTCF0:USTF0",1724496008093,0.079786,64281.0,64280.0,0.09515542]
["bitfinex-derivatives","BTCF0:USTF0",1724496008399,0.079786,64281.0,64280.0,0.04861756]
["bitfinex-derivatives","BTCF0:USTF0",1724496010999,0.079786,64281.0,64279.0,0.43875854]
["bitfinex-derivatives","BTCF0:USTF0",1724496011199,0.077747,64280.0,64279.0,0.43875854]
["bitfinex-derivatives","BTCF0:USTF0",1724496011404,0.077747,64280.0,64279.0,0.07795854]
["bitfinex-derivatives","BTCF0:USTF0",1724496011798,0.077787,64280.0,64279.0,0.07795854]
["bitfinex-derivatives","BTCF0:USTF0",1724496013904,0.167787,64280.0,64279.0,0.07795854]
["bitfinex-derivatives","BTCF0:USTF0",1724496014201,0.168787,64280.0,64279.0,0.07795854]
["bitfinex-derivatives","BTCF0:USTF0",1724496014999,0.169787,64280.0,64279.0,0.07795854]
["bitfinex-derivatives","BTCF0:USTF0",1724496015903,0.169787,64280.0,64279.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1724496016698,0.247534,64280.0,64279.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1724496020700,0.155504,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496020904,0.245504,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496021805,0.1678983,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496023308,0.0788983,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496023503,0.1698983,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496023703,0.1698983,64276.0,64275.0,0.07798625]
["bitfinex-derivatives","BTCF0:USTF0",1724496024800,0.0921463,64276.0,64275.0,0.07798625]
["bitfinex-derivatives","BTCF0:USTF0",1724496025509,0.0021463,64276.0,64275.0,0.16798625]
["bitfinex-derivatives","BTCF0:USTF0",1724496027597,0.0921463,64276.0,64275.0,0.07798625]
["bitfinex-derivatives","BTCF0:USTF0",1724496028506,0.0921463,64276.0,64275.0,0.14012957]
["bitfinex-derivatives","BTCF0:USTF0",1724496028911,0.0921863,64276.0,64275.0,0.07798625]
["bitfinex-derivatives","BTCF0:USTF0",1724496030600,0.1699383,64276.0,64275.0,0.07798625]
["bitfinex-derivatives","BTCF0:USTF0",1724496030802,0.2476903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496031310,2.1576903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496033016,2.2042903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496033206,0.2942903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496033402,0.35622287,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496033610,0.2942903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496037013,0.31702918,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496039123,0.2942903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496041521,0.6550903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496047117,0.5650903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496047319,0.6550903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496049823,0.2942903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496050020,0.6550903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496051923,0.7515903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496056217,0.3907903,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496056717,0.0799383,64276.0,64275.0,0.00023325]
["bitfinex-derivatives","BTCF0:USTF0",1724496056922,0.1699383,64276.0,64275.0,0.07798625]
["bitfinex-derivatives","BTCF0:USTF0",1724496057319,0.0799383,64276.0,64275.0,0.10229738]
["bitfinex-derivatives","BTCF0:USTF0",1724496057529,0.0921863,64276.0,64275.0,0.10229738]
["bitfinex-derivatives","BTCF0:USTF0",1724496057719,0.0021863,64276.0,64275.0,0.10229738]
["bitfinex-derivatives","BTCF0:USTF0",1724496057920,0.0921863,64276.0,64275.0,0.10229738]
["bitfinex-derivatives","BTCF0:USTF0",1724496059224,0.1699383,64276.0,64275.0,0.10229756]
["bitfinex-derivatives","BTCF0:USTF0",1724496060919,0.1699383,64276.0,64275.0,0.02431131]
["bitfinex-derivatives","BTCF0:USTF0",1724496060920,0.51508418,64276.0,64275.0,0.02431131]
["bitfinex-derivatives","BTCF0:USTF0",1724496062031,0.51508418,64276.0,64275.0,0.10206431]
["bitfinex-derivatives","BTCF0:USTF0",1724496062632,0.51508418,64276.0,64275.0,0.46286431]
["bitfinex-derivatives","BTCF0:USTF0",1724496062832,0.1699383,64276.0,64275.0,0.46286431]
["bitfinex-derivatives","BTCF0:USTF0",1724496063036,0.1699383,64276.0,64275.0,0.10206431]
["bitfinex-derivatives","BTCF0:USTF0",1724496063328,0.1699383,64276.0,64275.0,0.46286431]
["bitfinex-derivatives","BTCF0:USTF0",1724496064224,0.1699383,64276.0,64275.0,0.38511131]
["bitfinex-derivatives","BTCF0:USTF0",1724496065534,0.1699383,64276.0,64275.0,0.02431131]
["bitfinex-derivatives","BTCF0:USTF0",1724496065835,0.1699383,64276.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496065836,0.077762,64268.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496066037,0.167762,64268.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496066230,0.167762,64268.0,64267.0,0.38511366]
["bitfinex-derivatives","BTCF0:USTF0",1724496066633,2.077802,64268.0,64267.0,0.38511366]
["bitfinex-derivatives","BTCF0:USTF0",1724496066835,2.077802,64268.0,64267.0,0.02431366]
["bitfinex-derivatives","BTCF0:USTF0",1724496067037,2.079802,64268.0,64267.0,0.02431366]
["bitfinex-derivatives","BTCF0:USTF0",1724496069244,2.00204,64268.0,64265.0,0.06218135]
["bitfinex-derivatives","BTCF0:USTF0",1724496069445,0.09,64266.0,64263.0,0.04662846]
["bitfinex-derivatives","BTCF0:USTF0",1724496069743,0.07777,64261.0,64260.0,0.04662846]
["bitfinex-derivatives","BTCF0:USTF0",1724496069949,0.09,64261.0,64260.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496070350,0.16777,64261.0,64260.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496070541,0.09004,64261.0,64259.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496070849,0.09,64260.0,64259.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496071349,0.09004,64260.0,64259.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496071549,0.09004,64260.0,64254.0,0.09962018]
["bitfinex-derivatives","BTCF0:USTF0",1724496071550,0.077773,64259.0,64258.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496071848,0.167773,64259.0,64258.0,0.07094679]
["bitfinex-derivatives","BTCF0:USTF0",1724496072050,0.167773,64259.0,64258.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496072346,0.167813,64259.0,64258.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496073445,0.168813,64259.0,64258.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496074247,0.077774,64258.0,64257.0,0.04662871]
["bitfinex-derivatives","BTCF0:USTF0",1724496074747,0.077775,64257.0,64256.0,0.40742871]
["bitfinex-derivatives","BTCF0:USTF0",1724496075145,0.077775,64257.0,64256.0,0.43174682]
["bitfinex-derivatives","BTCF0:USTF0",1724496075345,0.077775,64257.0,64256.0,0.40742871]
["bitfinex-derivatives","BTCF0:USTF0",1724496075546,0.077815,64257.0,64256.0,0.40742871]
["bitfinex-derivatives","BTCF0:USTF0",1724496076551,0.077815,64257.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496077351,0.077815,64257.0,64256.0,0.40742871]
["bitfinex-derivatives","BTCF0:USTF0",1724496077753,0.078815,64257.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496078457,0.079815,64257.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496081254,0.15772069,64257.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496081456,0.07994569,64257.0,64250.0,0.06821927]
["bitfinex-derivatives","BTCF0:USTF0",1724496081661,0.077785,64249.0,64248.0,0.53491371]
["bitfinex-derivatives","BTCF0:USTF0",1724496081860,0.09,64249.0,64248.0,0.50990374]
["bitfinex-derivatives","BTCF0:USTF0",1724496082462,4e-05,64249.0,64248.0,0.50990374]
["bitfinex-derivatives","BTCF0:USTF0",1724496082761,0.09004,64249.0,64248.0,0.50990374]
["bitfinex-derivatives","BTCF0:USTF0",1724496083351,0.09104,64249.0,64248.0,0.50990374]
["bitfinex-derivatives","BTCF0:USTF0",1724496083548,0.09204,64249.0,64248.0,0.50990374]
["bitfinex-derivatives","BTCF0:USTF0",1724496088662,0.09204,64249.0,64248.0,0.55640712]
["bitfinex-derivatives","BTCF0:USTF0",1724496088858,0.09204,64249.0,64248.0,0.50990374]
["bitfinex-derivatives","BTCF0:USTF0",1724496090261,0.09204,64249.0,64248.0,0.46020374]
["bitfinex-derivatives","BTCF0:USTF0",1724496092560,0.169825,64249.0,64248.0,0.46020374]
["bitfinex-derivatives","BTCF0:USTF0",1724496093561,0.169825,64249.0,64248.0,0.52238509]
["bitfinex-derivatives","BTCF0:USTF0",1724496093765,0.169825,64249.0,64248.0,0.46020374]
["bitfinex-derivatives","BTCF0:USTF0",1724496093961,0.169825,64249.0,64248.0,0.52238509]
["bitfinex-derivatives","BTCF0:USTF0",1724496094461,0.169825,64249.0,64248.0,0.46020374]
["bitfinex-derivatives","BTCF0:USTF0",1724496097474,0.169825,64249.0,64248.0,0.53797676]
["bitfinex-derivatives","BTCF0:USTF0",1724496097978,0.169825,64249.0,64248.0,0.17717676]
["bitfinex-derivatives","BTCF0:USTF0",1724496098366,0.169825,64249.0,64248.0,0.53797676]
["bitfinex-derivatives","BTCF0:USTF0",1724496098574,0.169825,64249.0,64248.0,0.58068747]
["bitfinex-derivatives","BTCF0:USTF0",1724496098971,0.09204,64249.0,64248.0,0.58068747]
["bitfinex-derivatives","BTCF0:USTF0",1724496101083,0.09204,64249.0,64248.0,0.58068712]
["bitfinex-derivatives","BTCF0:USTF0",1724496105875,0.09204,64249.0,64248.0,0.21988742]
["bitfinex-derivatives","BTCF0:USTF0",1724496106277,0.09204,64249.0,64248.0,0.58068742]
["bitfinex-derivatives","BTCF0:USTF0",1724496108280,0.09204,64249.0,64248.0,0.67388967]
["bitfinex-derivatives","BTCF0:USTF0",1724496108781,0.09204,64249.0,64248.0,0.58068742]
["bitfinex-derivatives","BTCF0:USTF0",1724496110587,0.09204,64249.0,64248.0,0.58068756]
["bitfinex-derivatives","BTCF0:USTF0",1724496111186,0.09204,64249.0,64248.0,0.60014298]
["bitfinex-derivatives","BTCF0:USTF0",1724496112482,0.09204,64249.0,64248.0,0.58068756]
["bitfinex-derivatives","BTCF0:USTF0",1724496112687,0.09204,64249.0,64248.0,0.60014298]
["bitfinex-derivatives","BTCF0:USTF0",1724496114491,0.09204,64249.0,64248.0,0.48161886]
["bitfinex-derivatives","BTCF0:USTF0",1724496114689,0.09204,64249.0,64248.0,0.6001413]
["bitfinex-derivatives","BTCF0:USTF0",1724496115490,0.09204,64249.0,64248.0,0.60014128]
["bitfinex-derivatives","BTCF0:USTF0",1724496115686,0.09204,64249.0,64248.0,0.60014127]
["bitfinex-derivatives","BTCF0:USTF0",1724496117291,0.00204,64249.0,64248.0,0.60014127]
["bitfinex-derivatives","BTCF0:USTF0",1724496117503,0.09204,64249.0,64248.0,0.60014127]
["bitfinex-derivatives","BTCF0:USTF0",1724496118792,0.09204,64249.0,64248.0,0.58068586]
["bitfinex-derivatives","BTCF0:USTF0",1724496118995,0.09204,64249.0,64248.0,0.60014126]
["bitfinex-derivatives","BTCF0:USTF0",1724496119696,0.09204,64249.0,64248.0,0.61959666]
["bitfinex-derivatives","BTCF0:USTF0",1724496120288,0.09204,64249.0,64248.0,0.61959659]
["bitfinex-derivatives","BTCF0:USTF0",1724496121298,0.09204,64249.0,64248.0,0.71279884]
["bitfinex-derivatives","BTCF0:USTF0",1724496121708,0.09204,64249.0,64248.0,0.69334344]
["bitfinex-derivatives","BTCF0:USTF0",1724496121996,0.05312919,64249.0,64248.0,0.71279884]
["bitfinex-derivatives","BTCF0:USTF0",1724496122195,0.05312919,64249.0,64248.0,0.71283884]
["bitfinex-derivatives","BTCF0:USTF0",1724496122396,0.05312919,64249.0,64248.0,0.69338344]
["bitfinex-derivatives","BTCF0:USTF0",1724496123294,0.05312919,64249.0,64248.0,0.60018119]
["bitfinex-derivatives","BTCF0:USTF0",1724496123798,0.05312919,64249.0,64248.0,0.69338344]
["bitfinex-derivatives","BTCF0:USTF0",1724496125491,0.13091419,64249.0,64248.0,0.69338344]
["bitfinex-derivatives","BTCF0:USTF0",1724496125700,0.13091419,64249.0,64248.0,0.60018119]
["bitfinex-derivatives","BTCF0:USTF0",1724496127498,0.13091419,64249.0,64248.0,0.60018169]
["bitfinex-derivatives","BTCF0:USTF0",1724496128792,0.13091419,64249.0,64248.0,0.58072579]
["bitfinex-derivatives","BTCF0:USTF0",1724496131099,0.13091419,64249.0,64248.0,0.60018169]
["bitfinex-derivatives","BTCF0:USTF0",1724496131406,0.13091419,64249.0,64248.0,0.23938169]
["bitfinex-derivatives","BTCF0:USTF0",1724496131703,0.13091419,64249.0,64248.0,0.60018169]
["bitfinex-derivatives","BTCF0:USTF0",1724496133200,0.13091419,64249.0,64248.0,0.60018472]
["bitfinex-derivatives","BTCF0:USTF0",1724496137097,0.13091419,64249.0,64248.0,0.58072882]
["bitfinex-derivatives","BTCF0:USTF0",1724496137603,0.13091419,64249.0,64248.0,0.61964062]
["bitfinex-derivatives","BTCF0:USTF0",1724496137999,0.13091419,64249.0,64248.0,0.61964061]
["bitfinex-derivatives","BTCF0:USTF0",1724496138396,0.13091419,64249.0,64248.0,0.60018471]
["bitfinex-derivatives","BTCF0:USTF0",1724496138709,0.13091419,64249.0,64248.0,0.61964061]
["bitfinex-derivatives","BTCF0:USTF0",1724496140005,0.077785,64249.0,64248.0,0.61964061]
["bitfinex-derivatives","BTCF0:USTF0",1724496140200,0.167785,64249.0,64248.0,0.61964061]
["bitfinex-derivatives","BTCF0:USTF0",1724496141209,0.167785,64249.0,64248.0,0.25884061]
["bitfinex-derivatives","BTCF0:USTF0",1724496141505,0.167785,64249.0,64248.0,0.61964061]
["bitfinex-derivatives","BTCF0:USTF0",1724496142207,0.167785,64249.0,64248.0,0.60018471]
["bitfinex-derivatives","BTCF0:USTF0",1724496142805,0.167785,64249.0,64248.0,0.2393847]
["bitfinex-derivatives","BTCF0:USTF0",1724496143007,0.167785,64249.0,64248.0,0.6001847]
["bitfinex-derivatives","BTCF0:USTF0",1724496144712,0.167785,64249.0,64248.0,0.60018471]
["bitfinex-derivatives","BTCF0:USTF0",1724496146113,0.167785,64249.0,64248.0,0.23938471]
["bitfinex-derivatives","BTCF0:USTF0",1724496146308,0.167785,64249.0,64248.0,0.60018471]
["bitfinex-derivatives","BTCF0:USTF0",1724496147722,0.167785,64249.0,64248.0,0.60018472]
["bitfinex-derivatives","BTCF0:USTF0",1724496149318,0.167785,64249.0,64248.0,0.65853704]
["bitfinex-derivatives","BTCF0:USTF0",1724496149622,0.167785,64249.0,64248.0,0.67798866]
["bitfinex-derivatives","BTCF0:USTF0",1724496149923,0.167785,64249.0,64248.0,0.60018552]
["bitfinex-derivatives","BTCF0:USTF0",1724496150325,0.167785,64249.0,64248.0,0.58072882]
["bitfinex-derivatives","BTCF0:USTF0",1724496150526,0.167785,64249.0,64248.0,0.65853479]
["bitfinex-derivatives","BTCF0:USTF0",1724496150817,0.167785,64249.0,64248.0,0.65854035]
["bitfinex-derivatives","BTCF0:USTF0",1724496151025,0.167785,64249.0,64248.0,0.46220344]
["bitfinex-derivatives","BTCF0:USTF0",1724496152129,0.167785,64249.0,64248.0,0.10140344]
["bitfinex-derivatives","BTCF0:USTF0",1724496153025,0.167785,64249.0,64248.0,0.02361844]
["bitfinex-derivatives","BTCF0:USTF0",1724496153219,0.528585,64249.0,64248.0,0.02361844]
["bitfinex-derivatives","BTCF0:USTF0",1724496153718,2.438585,64249.0,64248.0,0.02361844]
["bitfinex-derivatives","BTCF0:USTF0",1724496154217,2.51637,64249.0,64248.0,0.02361844]
["bitfinex-derivatives","BTCF0:USTF0",1724496155523,2.51637,64249.0,64248.0,0.07027008]
["bitfinex-derivatives","BTCF0:USTF0",1724496157322,2.51637,64249.0,64248.0,0.02361844]
["bitfinex-derivatives","BTCF0:USTF0",1724496158418,2.51637,64249.0,64248.0,0.07025226]
["bitfinex-derivatives","BTCF0:USTF0",1724496159824,2.15557,64249.0,64248.0,0.07025226]
["bitfinex-derivatives","BTCF0:USTF0",1724496160025,2.51637,64249.0,64248.0,0.07025226]
["bitfinex-derivatives","BTCF0:USTF0",1724496160528,2.57826941,64249.0,64248.0,0.02361844]
["bitfinex-derivatives","BTCF0:USTF0",1724496161315,2.57826941,64249.0,64248.0,0.07025226]
["bitfinex-derivatives","BTCF0:USTF0",1724496161522,2.57826941,64249.0,64248.0,0.02361844]
["bitfinex-derivatives","BTCF0:USTF0",1724496161922,2.21746941,64249.0,64248.0,0.02361844]
["bitfinex-derivatives","BTCF0:USTF0",1724496162121,0.66826941,64249.0,64248.0,0.02361844]
["bitfinex-derivatives","BTCF0:USTF0",1724496162425,0.66826941,64249.0,64248.0,0.0019997]
["bitfinex-derivatives","BTCF0:USTF0",1724496164222,0.30746941,64249.0,64248.0,0.0019997]
["bitfinex-derivatives","BTCF0:USTF0",1724496164425,0.67451104,64249.0,64248.0,0.0019997]
["bitfinex-derivatives","BTCF0:USTF0",1724496165131,0.31371104,64249.0,64248.0,0.0019997]
["bitfinex-derivatives","BTCF0:USTF0",1724496165318,0.67451104,64249.0,64248.0,0.0019997]
["bitfinex-derivatives","BTCF0:USTF0",1724496165718,0.06814104,64249.0,64248.0,0.0019997]
["bitfinex-derivatives","BTCF0:USTF0",1724496166023,0.10783302,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496166224,0.19783302,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496167226,0.30615041,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496167426,0.167785,64249.0,64248.0,0.14201423]
["bitfinex-derivatives","BTCF0:USTF0",1724496167626,0.167785,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496169723,0.167785,64249.0,64248.0,0.14194363]
["bitfinex-derivatives","BTCF0:USTF0",1724496169923,0.167785,64249.0,64248.0,0.1419435]
["bitfinex-derivatives","BTCF0:USTF0",1724496170135,0.167785,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496171429,0.167785,64249.0,64248.0,0.14194609]
["bitfinex-derivatives","BTCF0:USTF0",1724496171631,0.167785,64249.0,64248.0,0.14194837]
["bitfinex-derivatives","BTCF0:USTF0",1724496171930,0.167785,64249.0,64248.0,0.14194828]
["bitfinex-derivatives","BTCF0:USTF0",1724496172136,0.167785,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496174222,2.077785,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496181130,2.077785,64249.0,64248.0,0.14197122]
["bitfinex-derivatives","BTCF0:USTF0",1724496181339,2.077785,64249.0,64248.0,0.14197018]
["bitfinex-derivatives","BTCF0:USTF0",1724496183140,1.987785,64249.0,64248.0,0.14197018]
["bitfinex-derivatives","BTCF0:USTF0",1724496183444,2.077785,64249.0,64248.0,0.14197018]
["bitfinex-derivatives","BTCF0:USTF0",1724496186344,2.077785,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496186839,2.077785,64249.0,64248.0,0.14197775]
["bitfinex-derivatives","BTCF0:USTF0",1724496187237,2.077785,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496191138,0.167785,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496193447,0.24515123,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496194049,0.24515123,64249.0,64248.0,0.12644763]
["bitfinex-derivatives","BTCF0:USTF0",1724496195251,0.15515123,64249.0,64248.0,0.12644763]
["bitfinex-derivatives","BTCF0:USTF0",1724496195452,0.24515123,64249.0,64248.0,0.0797857]
["bitfinex-derivatives","BTCF0:USTF0",1724496196155,0.07824623,64250.0,64249.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724496196457,0.06198484,64254.0,64249.0,0.19630906]
["bitfinex-derivatives","BTCF0:USTF0",1724496196653,0.06198484,64255.0,64254.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724496196856,0.15198484,64256.0,64254.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724496197054,0.07790569,64257.0,64256.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724496197055,0.06211553,64257.0,64256.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724496197252,0.00013069,64257.0,64256.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724496198757,0.00013069,64257.0,64256.0,0.2740675]
["bitfinex-derivatives","BTCF0:USTF0",1724496198957,0.00013069,64257.0,64256.0,0.19824556]
["bitfinex-derivatives","BTCF0:USTF0",1724496199154,0.00113069,64257.0,64256.0,0.19924556]
["bitfinex-derivatives","BTCF0:USTF0",1724496199355,0.00213069,64257.0,64256.0,0.27694752]
["bitfinex-derivatives","BTCF0:USTF0",1724496199559,0.00213069,64257.0,64256.0,0.10234147]
["bitfinex-derivatives","BTCF0:USTF0",1724496200454,0.0949915,64257.0,64256.0,0.10234147]
["bitfinex-derivatives","BTCF0:USTF0",1724496201057,0.00213069,64257.0,64256.0,0.10234147]
["bitfinex-derivatives","BTCF0:USTF0",1724496201359,0.09497336,64257.0,64256.0,0.10234147]
["bitfinex-derivatives","BTCF0:USTF0",1724496201562,0.00213069,64257.0,64256.0,0.10234147]
["bitfinex-derivatives","BTCF0:USTF0",1724496202352,0.00213069,64257.0,64256.0,0.46314147]
["bitfinex-derivatives","BTCF0:USTF0",1724496202946,0.00213069,64257.0,64256.0,0.50972865]
["bitfinex-derivatives","BTCF0:USTF0",1724496203459,0.00213069,64257.0,64256.0,0.46314147]
["bitfinex-derivatives","BTCF0:USTF0",1724496203665,0.00213069,64257.0,64256.0,0.50972865]
["bitfinex-derivatives","BTCF0:USTF0",1724496204462,0.07025061,64257.0,64256.0,0.46314147]
["bitfinex-derivatives","BTCF0:USTF0",1724496204663,0.07025061,64257.0,64256.0,0.10234147]
["bitfinex-derivatives","BTCF0:USTF0",1724496204852,0.07025061,64257.0,64256.0,0.46314147]
["bitfinex-derivatives","BTCF0:USTF0",1724496205258,0.1099444,64257.0,64256.0,0.38536547]
["bitfinex-derivatives","BTCF0:USTF0",1724496205462,0.42721363,64257.0,64256.0,0.3637597]
["bitfinex-derivatives","BTCF0:USTF0",1724496205848,0.28802561,64257.0,64256.0,0.3637597]
["bitfinex-derivatives","BTCF0:USTF0",1724496206054,0.42721363,64257.0,64256.0,0.3637597]
["bitfinex-derivatives","BTCF0:USTF0",1724496207362,0.28802561,64257.0,64256.0,0.3637597]
["bitfinex-derivatives","BTCF0:USTF0",1724496208156,0.28803597,64257.0,64256.0,0.3637597]
["bitfinex-derivatives","BTCF0:USTF0",1724496208556,0.21990569,64257.0,64256.0,0.3637597]
["bitfinex-derivatives","BTCF0:USTF0",1724496209264,0.24206292,64257.0,64256.0,0.41033668]
["bitfinex-derivatives","BTCF0:USTF0",1724496209457,0.24206292,64257.0,64256.0,0.41033751]
["bitfinex-derivatives","BTCF0:USTF0",1724496210054,0.21990569,64257.0,64256.0,0.41033751]
["bitfinex-derivatives","BTCF0:USTF0",1724496212363,0.21990569,64257.0,64256.0,0.04953751]
["bitfinex-derivatives","BTCF0:USTF0",1724496214973,0.29768069,64257.0,64256.0,0.04953751]
["bitfinex-derivatives","BTCF0:USTF0",1724496215658,0.29768069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496216566,0.29768069,64257.0,64256.0,0.04955197]
["bitfinex-derivatives","BTCF0:USTF0",1724496217169,0.29768069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496218367,0.35956204,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496218566,0.29768069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496220868,0.29768069,64257.0,64256.0,0.04955749]
["bitfinex-derivatives","BTCF0:USTF0",1724496221462,0.35956204,64257.0,64256.0,0.04955749]
["bitfinex-derivatives","BTCF0:USTF0",1724496223668,0.76456069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496226659,0.29768069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496231366,0.29768069,64257.0,64256.0,0.04955749]
["bitfinex-derivatives","BTCF0:USTF0",1724496231569,0.29768069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496234370,0.29768069,64257.0,64256.0,0.04959818]
["bitfinex-derivatives","BTCF0:USTF0",1724496234679,0.29768069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496235470,0.29768069,64257.0,64256.0,0.04961887]
["bitfinex-derivatives","BTCF0:USTF0",1724496236373,0.29768069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496237168,0.29768069,64257.0,64256.0,0.04961943]
["bitfinex-derivatives","BTCF0:USTF0",1724496238677,0.37503238,64257.0,64256.0,0.04961943]
["bitfinex-derivatives","BTCF0:USTF0",1724496241671,0.37503238,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496241872,0.37503238,64257.0,64256.0,0.04961943]
["bitfinex-derivatives","BTCF0:USTF0",1724496243581,0.29768069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496244474,0.39069905,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496244677,0.34279905,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496245079,0.24978069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496245474,0.20408069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496245675,0.2971015,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496246676,0.20408069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496247277,0.29710629,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496247578,0.20408069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496248878,0.27221338,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496251678,0.28161565,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496252375,0.20408069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496254170,0.20408069,64257.0,64256.0,0.04963677]
["bitfinex-derivatives","BTCF0:USTF0",1724496254784,0.20408069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496263083,2.11408069,64257.0,64256.0,0.0029597]
["bitfinex-derivatives","BTCF0:USTF0",1724496264979,0.18520575,64257.0,64256.0,0.4415367]
["bitfinex-derivatives","BTCF0:USTF0",1724496265380,0.09213069,64257.0,64256.0,0.4415367]
["bitfinex-derivatives","BTCF0:USTF0",1724496266076,0.09213069,64257.0,64256.0,0.48820398]
["bitfinex-derivatives","BTCF0:USTF0",1724496266583,0.09213069,64257.0,64256.0,0.57820398]
["bitfinex-derivatives","BTCF0:USTF0",1724496266584,1.91213069,64257.0,64256.0,0.57820398]
["bitfinex-derivatives","BTCF0:USTF0",1724496266786,0.00213069,64257.0,64256.0,0.5315367]
["bitfinex-derivatives","BTCF0:USTF0",1724496267086,0.00213069,64257.0,64256.0,0.55099103]
["bitfinex-derivatives","BTCF0:USTF0",1724496267289,0.00213069,64257.0,64256.0,0.55099079]
["bitfinex-derivatives","BTCF0:USTF0",1724496267487,0.0008,64259.0,64256.0,0.9984167]
["bitfinex-derivatives","BTCF0:USTF0",1724496267690,0.06200705,64261.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496267985,0.06200771,64262.0,64259.0,0.16081302]
["bitfinex-derivatives","BTCF0:USTF0",1724496268283,0.09,64263.0,64262.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724496268787,0.09,64265.0,64262.0,1.01899329]
["bitfinex-derivatives","BTCF0:USTF0",1724496268983,0.06196646,64267.0,64266.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724496269286,0.06194103,64276.0,64266.0,0.10944874]
["bitfinex-derivatives","BTCF0:USTF0",1724496269481,0.06194103,64276.0,64275.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724496269680,0.15194103,64279.0,64278.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724496269983,0.09,64279.0,64278.0,0.12433026]
["bitfinex-derivatives","BTCF0:USTF0",1724496270181,0.09,64279.0,64278.0,0.0797117]
["bitfinex-derivatives","BTCF0:USTF0",1724496270485,0.09,64279.0,64278.0,0.0797517]
["bitfinex-derivatives","BTCF0:USTF0",1724496271185,0.06194103,64283.0,64282.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724496271387,0.15194103,64284.0,64282.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724496271688,0.06194103,64283.0,64282.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724496272094,0.09,64284.0,64282.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724496272289,0.09,64284.0,64282.0,0.0797067]
["bitfinex-derivatives","BTCF0:USTF0",1724496272489,0.008,64283.0,64282.0,0.0807067]
["bitfinex-derivatives","BTCF0:USTF0",1724496272788,0.008,64283.0,64282.0,0.0817067]
["bitfinex-derivatives","BTCF0:USTF0",1724496273186,0.008,64283.0,64282.0,1.3091867]
["bitfinex-derivatives","BTCF0:USTF0",1724496273391,0.06194103,64293.0,64282.0,0.3647597]
["bitfinex-derivatives","BTCF0:USTF0",1724496273588,0.15194103,64294.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496273783,1.91,64293.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496274188,1.91,64293.0,64292.0,0.0019597]
["bitfinex-derivatives","BTCF0:USTF0",1724496274688,1.98742629,64293.0,64292.0,0.0019597]
["bitfinex-derivatives","BTCF0:USTF0",1724496275188,1.91,64293.0,64292.0,0.0019597]
["bitfinex-derivatives","BTCF0:USTF0",1724496275692,0.077729,64297.0,64293.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724496275986,0.09,64294.0,64293.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724496276191,0.15166331,64294.0,64293.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724496276393,0.15166331,64294.0,64293.0,0.0796927]
["bitfinex-derivatives","BTCF0:USTF0",1724496276992,0.09,64294.0,64293.0,0.0796927]
["bitfinex-derivatives","BTCF0:USTF0",1724496277191,0.15163025,64294.0,64293.0,0.0796927]
["bitfinex-derivatives","BTCF0:USTF0",1724496277784,0.09,64294.0,64293.0,0.0796927]
["bitfinex-derivatives","BTCF0:USTF0",1724496278286,0.092,64294.0,64293.0,0.0796927]
["bitfinex-derivatives","BTCF0:USTF0",1724496278685,0.09,64294.0,64293.0,0.0796927]
["bitfinex-derivatives","BTCF0:USTF0",1724496278888,0.092,64294.0,64293.0,0.0796927]
["bitfinex-derivatives","BTCF0:USTF0",1724496279290,0.004,64294.0,64293.0,0.0796927]
["bitfinex-derivatives","BTCF0:USTF0",1724496280393,0.00023344,64299.0,64293.0,0.0796927]
["bitfinex-derivatives","BTCF0:USTF0",1724496280394,0.07695822,64296.0,64295.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724496280696,0.00023344,64299.0,64298.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1724496280887,0.09023344,64299.0,64298.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1724496281391,0.00023344,64299.0,64298.0,0.0796867]
["bitfinex-derivatives","BTCF0:USTF0",1724496281598,0.00023344,64299.0,64298.0,0.0797267]
["bitfinex-derivatives","BTCF0:USTF0",1724496282187,0.00123344,64299.0,64298.0,0.0807267]
["bitfinex-derivatives","BTCF0:USTF0",1724496282497,0.00823344,64299.0,64298.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1724496282693,1.91823344,64299.0,64298.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1724496282995,0.00823344,64299.0,64298.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1724496283797,0.03825478,64299.0,64298.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1724496285495,0.12825478,64299.0,64298.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1724496286795,0.09823344,64299.0,64298.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1724496287496,0.09823344,64299.0,64298.0,0.4425267]
["bitfinex-derivatives","BTCF0:USTF0",1724496287692,0.00823344,64299.0,64298.0,0.4425267]
["bitfinex-derivatives","BTCF0:USTF0",1724496287891,0.09823344,64299.0,64298.0,0.4425267]
["bitfinex-derivatives","BTCF0:USTF0",1724496288693,0.12825494,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496288901,0.2829083,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496289094,0.32096769,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496289497,0.16631433,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496289700,0.28207271,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496290004,0.3201321,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496290309,0.16631433,64299.0,64298.0,0.03536027]
["bitfinex-derivatives","BTCF0:USTF0",1724496290604,0.24404033,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496291803,0.17595944,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496294302,0.08595944,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496294501,0.08595944,64299.0,64298.0,0.48616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496297902,0.00823344,64299.0,64298.0,0.48616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496298303,0.00823344,64299.0,64298.0,0.53273853]
["bitfinex-derivatives","BTCF0:USTF0",1724496298812,0.00823344,64299.0,64298.0,0.48616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496300808,0.00823344,64299.0,64298.0,0.12536027]
["bitfinex-derivatives","BTCF0:USTF0",1724496301403,0.00823344,64299.0,64298.0,0.48616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496301705,0.09823344,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496302111,0.17595944,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496302807,0.17595944,64299.0,64298.0,0.03536027]
["bitfinex-derivatives","BTCF0:USTF0",1724496303014,0.17595944,64299.0,64298.0,0.39616027]
["bitfinex-derivatives","BTCF0:USTF0",1724496304610,0.22145944,64299.0,64298.0,0.3647997]
["bitfinex-derivatives","BTCF0:USTF0",1724496306809,0.32091562,64299.0,64298.0,0.3647997]
["bitfinex-derivatives","BTCF0:USTF0",1724496307704,0.38247922,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496307908,0.32091562,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496313209,0.29918544,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496313721,0.36119918,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496313914,0.29918544,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496314913,0.32075811,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496317220,0.32075811,64299.0,64298.0,0.05060489]
["bitfinex-derivatives","BTCF0:USTF0",1724496319620,0.32075811,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496319818,0.38884462,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496320422,0.42690716,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496320723,0.32267316,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496320924,0.28954596,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496321119,0.41267316,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496321518,0.28954596,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496322925,0.22145944,64299.0,64298.0,0.05060214]
["bitfinex-derivatives","BTCF0:USTF0",1724496323121,0.22145944,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496323316,0.22145944,64299.0,64298.0,0.05060214]
["bitfinex-derivatives","BTCF0:USTF0",1724496323514,0.22145944,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496324523,0.22145944,64299.0,64298.0,0.05060214]
["bitfinex-derivatives","BTCF0:USTF0",1724496324926,0.22145944,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496325526,0.22145944,64299.0,64298.0,0.05060214]
["bitfinex-derivatives","BTCF0:USTF0",1724496325919,0.22145944,64299.0,64298.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496329720,0.08595944,64299.0,64298.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1724496329920,0.00823344,64299.0,64298.0,0.14388863]
["bitfinex-derivatives","BTCF0:USTF0",1724496330126,0.00823344,64299.0,64298.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1724496330326,0.00823344,64299.0,64298.0,0.6832867]
["bitfinex-derivatives","BTCF0:USTF0",1724496330630,0.00823344,64299.0,64298.0,0.2167267]
["bitfinex-derivatives","BTCF0:USTF0",1724496332125,0.09823344,64299.0,64298.0,0.10116819]
["bitfinex-derivatives","BTCF0:USTF0",1724496332725,0.09823344,64299.0,64298.0,0.0817267]
["bitfinex-derivatives","BTCF0:USTF0",1724496332924,0.09823344,64299.0,64298.0,0.1011682]
["bitfinex-derivatives","BTCF0:USTF0",1724496333531,0.09823344,64299.0,64298.0,0.4619682]
["bitfinex-derivatives","BTCF0:USTF0",1724496334437,0.00823344,64299.0,64298.0,0.4619682]
["bitfinex-derivatives","BTCF0:USTF0",1724496335538,0.00823344,64299.0,64298.0,0.48913195]
["bitfinex-derivatives","BTCF0:USTF0",1724496336536,0.00823344,64299.0,64298.0,0.4425267]
["bitfinex-derivatives","BTCF0:USTF0",1724496345550,0.00823344,64299.0,64298.0,1.3868137]
["bitfinex-derivatives","BTCF0:USTF0",1724496345749,0.06205532,64305.0,64304.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1724496345955,0.06205532,64305.0,64304.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1724496346154,0.438516,64308.0,64305.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724496346155,0.06205532,64306.0,64305.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724496346347,0.06205532,64306.0,64305.0,0.0796787]
["bitfinex-derivatives","BTCF0:USTF0",1724496346743,0.3608,64308.0,64306.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724496346744,0.06205532,64307.0,64306.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724496346947,0.3608,64308.0,64307.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724496347148,0.38281699,64308.0,64307.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724496347556,0.38281699,64308.0,64307.0,0.0796767]
["bitfinex-derivatives","BTCF0:USTF0",1724496347749,0.38281699,64308.0,64307.0,0.0797167]
["bitfinex-derivatives","BTCF0:USTF0",1724496348256,0.46053199,64308.0,64307.0,0.0797167]
["bitfinex-derivatives","BTCF0:USTF0",1724496348455,0.46053199,64308.0,64307.0,0.12729938]
["bitfinex-derivatives","BTCF0:USTF0",1724496348846,0.46053199,64308.0,64307.0,0.12829938]
["bitfinex-derivatives","BTCF0:USTF0",1724496349158,0.09973199,64308.0,64307.0,0.12829938]
["bitfinex-derivatives","BTCF0:USTF0",1724496350557,0.09973199,64308.0,64307.0,0.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1724496350748,0.18973199,64308.0,64307.0,0.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1724496350949,0.2578088,64308.0,64307.0,0.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1724496351253,0.2578088,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496352651,0.21975169,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496352850,0.25780877,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496353456,0.25780882,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496354353,0.33552382,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496354859,0.3914602,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496355059,0.26744699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496355360,0.34499928,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496356761,0.34501842,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496356953,0.26744699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496358860,0.62824699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496360661,0.26744699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496360958,0.69632859,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496361371,0.74403395,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496361958,0.38323395,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496362161,0.69632859,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496362358,0.74403395,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496364063,0.62824699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496365163,0.26744699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496365363,0.62824699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496369975,0.6582688,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496371264,0.68829062,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496371458,0.65826881,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496375165,0.29746881,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496375367,0.65826881,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496375871,0.62824699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496381770,0.70596199,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496382673,0.73598466,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496385767,0.73598662,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496385968,0.70596199,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496386172,0.79913008,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496387285,0.70596199,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496393191,0.73598574,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496398293,0.82175605,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496399888,0.46095605,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496400090,0.82175605,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496401188,0.64598574,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496401382,0.73598574,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496402493,0.37518574,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496402892,0.73598574,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496403893,0.37518574,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496404094,0.84461196,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496404490,0.65827074,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496404694,0.65826992,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496407494,0.56826992,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496407706,0.65826992,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496410192,0.29746992,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496410504,0.65826992,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496411803,0.29746992,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496412196,0.65826992,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496417102,0.72138399,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496417897,0.36058399,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496418100,0.62824699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496418304,0.72138321,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496418903,0.64366821,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496419103,0.55053199,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496420211,0.58055468,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496422404,0.55053199,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496422707,0.58055351,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496423305,0.55053199,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496423605,0.47281699,64308.0,64307.0,0.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1724496425402,0.11201699,64308.0,64307.0,0.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1724496425799,0.1896056,64308.0,64307.0,0.0817167]
["bitfinex-derivatives","BTCF0:USTF0",1724496426004,0.1896056,64308.0,64307.0,0.12829938]
["bitfinex-derivatives","BTCF0:USTF0",1724496426207,0.21975071,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496427512,0.21975181,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496428508,0.29746682,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496429105,2.27050434,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496429313,2.17744699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496431015,2.53824699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496431616,2.17744699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496431913,2.53824699,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496435322,2.56827057,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496438720,2.20747057,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496438925,2.56827057,64308.0,64307.0,0.0039997]
["bitfinex-derivatives","BTCF0:USTF0",1724496441128,2.70978295,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496441618,2.70978027,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496442014,2.34898027,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496444231,2.17744699,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496445926,2.09973199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496446122,0.18973199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496447734,0.28276794,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496448237,0.18973199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496451239,0.28276794,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496453531,0.18973199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496461941,0.28276794,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496462138,0.18973199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496463248,0.21975316,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496465343,0.58055316,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496467751,0.55053199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496470852,0.18973199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496474547,0.21975313,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496477352,0.18973199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496479458,0.18973199,64308.0,64307.0,0.05018242]
["bitfinex-derivatives","BTCF0:USTF0",1724496482555,0.18973199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496484458,0.25781191,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496487560,0.21975306,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496488157,0.21975304,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496491459,0.18973199,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496491764,0.29746906,64308.0,64307.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1724496492867,0.077725,64300.0,64299.0,0.04688007]
["bitfinex-derivatives","BTCF0:USTF0",1724496493266,0.077725,64300.0,64299.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496493771,0.077765,64300.0,64299.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496494468,0.077765,64300.0,64299.0,0.06235384]
["bitfinex-derivatives","BTCF0:USTF0",1724496494661,0.077765,64300.0,64299.0,0.06335384]
["bitfinex-derivatives","BTCF0:USTF0",1724496495068,0.09943823,64300.0,64299.0,0.06435384]
["bitfinex-derivatives","BTCF0:USTF0",1724496495264,0.09943823,64300.0,64299.0,0.00223344]
["bitfinex-derivatives","BTCF0:USTF0",1724496498073,0.17716323,64300.0,64299.0,0.00223344]
["bitfinex-derivatives","BTCF0:USTF0",1724496498273,0.17716323,64300.0,64291.0,0.04662797]
["bitfinex-derivatives","BTCF0:USTF0",1724496498274,0.46023823,64300.0,64291.0,0.04662797]
["bitfinex-derivatives","BTCF0:USTF0",1724496498569,0.077737,64290.0,64289.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1724496498766,0.24528095,64290.0,64289.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1724496498974,0.077738,64289.0,64288.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1724496499269,0.07774,64288.0,64287.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1724496499475,0.16774,64288.0,64287.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1724496499865,2.07774,64288.0,64287.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1724496500066,2.07778,64288.0,64287.0,0.04663156]
["bitfinex-derivatives","BTCF0:USTF0",1724496500269,2.13973634,64288.0,64285.0,0.40743156]
["bitfinex-derivatives","BTCF0:USTF0",1724496500462,0.22973634,64288.0,64287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724496501170,0.16778,64288.0,64287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724496501376,0.22973634,64288.0,64287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724496502168,0.16778,64288.0,64287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724496502369,0.16778,64288.0,64287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724496503376,0.60632,64288.0,64287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724496503775,0.68386395,64288.0,64287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724496504279,0.60632,64288.0,64287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724496505878,0.62757547,64288.0,64287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724496507982,0.26677547,64288.0,64287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724496508183,0.077746,64283.0,64282.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496508386,0.167746,64283.0,64282.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496509073,0.167786,64283.0,64282.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496509282,0.167786,64283.0,64282.0,0.01023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496509580,0.167786,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496513080,0.528586,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496513474,0.167786,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496513674,0.528586,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496514780,0.167786,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496515086,0.528586,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496515286,0.167786,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496515586,0.528586,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496517384,0.606332,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496518487,0.68387595,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496518681,0.72217456,64283.0,64282.0,0.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496518994,0.72217456,64283.0,64282.0,0.0182101]
["bitfinex-derivatives","BTCF0:USTF0",1724496521783,0.606332,64283.0,64282.0,0.0182101]
["bitfinex-derivatives","BTCF0:USTF0",1724496525291,0.6989427,64283.0,64282.0,0.0182101]
["bitfinex-derivatives","BTCF0:USTF0",1724496526182,0.155506,64277.0,64276.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496526393,0.606306,64277.0,64276.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496526585,0.69902098,64277.0,64276.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496526794,0.79452098,64277.0,64276.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496526979,0.79456098,64277.0,64276.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496527186,0.701846,64277.0,64276.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496527386,0.701846,64277.0,64276.0,0.01423344]
["bitfinex-derivatives","BTCF0:USTF0",1724496528586,0.72397163,64277.0,64276.0,0.01423344]
["bitfinex-derivatives","BTCF0:USTF0",1724496529093,0.36417163,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496529286,1.06327163,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496533102,0.34167163,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496533295,1.15602455,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496533695,0.43442455,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496534000,1.09331097,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496536090,0.37171097,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496536291,1.09331097,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496536491,1.06327163,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496536999,0.70247163,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496543302,2.53471863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496544913,2.17391863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496545111,2.53471863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496547106,2.17391863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496547304,2.53471863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496547905,2.62757483,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496548111,2.26677483,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496548309,2.53471863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496548512,2.17391863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496548803,2.53471863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496549816,2.17391863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496550012,2.53471863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496551110,2.17391863,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496551309,2.62757483,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496552816,2.70634281,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496553617,2.34554281,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496553915,2.70634281,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496554716,2.34554281,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496555012,2.70634281,64277.0,64276.0,0.02523344]
["bitfinex-derivatives","BTCF0:USTF0",1724496555914,2.53471863,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496556109,2.17391863,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496556314,2.56475688,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496558321,2.20395688,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496558510,2.56475688,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496558921,2.2420375,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496559115,2.60283749,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496559313,2.24203749,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496559509,2.56475687,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496559908,2.67325012,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496560920,2.56475687,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496562017,2.53471863,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496563418,2.17391863,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496563617,2.53471863,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496564009,2.17391863,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496564420,2.53471863,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496564920,2.56475688,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496568828,2.20395688,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496569125,2.53471863,64277.0,64276.0,0.0103639]
["bitfinex-derivatives","BTCF0:USTF0",1724496570819,0.077758,64273.0,64270.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496571121,0.43856,64271.0,64268.0,0.04668916]
["bitfinex-derivatives","BTCF0:USTF0",1724496571318,0.077769,64264.0,64263.0,0.04668916]
["bitfinex-derivatives","BTCF0:USTF0",1724496571518,0.077773,64260.0,64259.0,0.04668916]
["bitfinex-derivatives","BTCF0:USTF0",1724496571726,0.167773,64260.0,64259.0,0.04668916]
["bitfinex-derivatives","BTCF0:USTF0",1724496572020,0.077775,64259.0,64256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724496572322,0.09,64257.0,64256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724496572718,0.09004,64257.0,64256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724496573421,0.09004,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724496573621,0.1674182,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724496573822,0.1674182,64257.0,64256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724496574022,0.1684182,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724496574526,0.09104,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724496574725,0.168817,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724496574925,0.18906484,64257.0,64256.0,0.06568916]
["bitfinex-derivatives","BTCF0:USTF0",1724496575527,0.19006484,64257.0,64256.0,0.06568916]
["bitfinex-derivatives","BTCF0:USTF0",1724496576428,0.19006484,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724496595527,0.19006484,64257.0,64256.0,0.06568916]
["bitfinex-derivatives","BTCF0:USTF0",1724496595930,0.19006484,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724496596430,0.19006484,64257.0,64256.0,0.06568916]
["bitfinex-derivatives","BTCF0:USTF0",1724496598433,0.19006484,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724496605540,0.10006484,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724496605741,0.36172554,64257.0,64256.0,0.01710001]
["bitfinex-derivatives","BTCF0:USTF0",1724496606636,0.19006484,64257.0,64256.0,0.01710001]
["bitfinex-derivatives","BTCF0:USTF0",1724496606840,0.079817,64257.0,64256.0,0.01710001]
["bitfinex-derivatives","BTCF0:USTF0",1724496607151,0.077773,64261.0,64260.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724496607335,0.077773,64261.0,64256.0,0.48398001]
["bitfinex-derivatives","BTCF0:USTF0",1724496607336,0.077775,64259.0,64258.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724496607847,0.077773,64260.0,64259.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724496608049,0.077777,64257.0,64256.0,0.01710001]
["bitfinex-derivatives","BTCF0:USTF0",1724496608238,0.167777,64257.0,64256.0,0.01710001]
["bitfinex-derivatives","BTCF0:USTF0",1724496608438,0.167777,64257.0,64256.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1724496610246,0.168777,64257.0,64256.0,0.00910001]
["bitfinex-derivatives","BTCF0:USTF0",1724496611148,0.169777,64257.0,64256.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1724496611544,0.169777,64257.0,64256.0,0.05775333]
["bitfinex-derivatives","BTCF0:USTF0",1724496612645,0.169777,64257.0,64256.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1724496615550,0.24718377,64257.0,64256.0,0.05774722]
["bitfinex-derivatives","BTCF0:USTF0",1724496615748,0.169777,64257.0,64256.0,0.05774722]
["bitfinex-derivatives","BTCF0:USTF0",1724496615940,0.24718377,64257.0,64256.0,0.05774722]
["bitfinex-derivatives","BTCF0:USTF0",1724496616147,0.24718377,64257.0,64256.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1724496616657,0.169777,64257.0,64256.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1724496616945,0.24715636,64257.0,64256.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1724496617149,0.24713762,64257.0,64256.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1724496617346,0.169777,64257.0,64256.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1724496618743,0.169777,64257.0,64256.0,0.05774722]
["bitfinex-derivatives","BTCF0:USTF0",1724496619647,0.169777,64257.0,64256.0,0.01110001]
["bitfinex-derivatives","BTCF0:USTF0",1724496621557,0.169777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496622558,0.169777,64257.0,64256.0,0.05978914]
["bitfinex-derivatives","BTCF0:USTF0",1724496622949,2.079777,64257.0,64256.0,0.05978914]
["bitfinex-derivatives","BTCF0:USTF0",1724496623545,2.079777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496626757,2.079777,64257.0,64256.0,0.05978942]
["bitfinex-derivatives","BTCF0:USTF0",1724496628150,2.079777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496629152,0.169777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496629559,0.169777,64257.0,64256.0,0.05978934]
["bitfinex-derivatives","BTCF0:USTF0",1724496629763,0.169777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496631860,0.169777,64257.0,64256.0,0.05978985]
["bitfinex-derivatives","BTCF0:USTF0",1724496632455,0.169777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496635163,2.079777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496637064,2.079777,64257.0,64256.0,0.05979012]
["bitfinex-derivatives","BTCF0:USTF0",1724496638467,0.169777,64257.0,64256.0,0.05979012]
["bitfinex-derivatives","BTCF0:USTF0",1724496640669,0.169777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496646475,0.24713251,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496651969,0.1998217,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496652677,0.19982187,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496655475,0.19982197,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496656272,0.30819144,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496656878,0.169777,64257.0,64256.0,0.0598334]
["bitfinex-derivatives","BTCF0:USTF0",1724496657975,0.169777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496658779,0.2379111,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496661870,0.169777,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496662275,0.247554,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496662875,0.247554,64257.0,64256.0,0.05982331]
["bitfinex-derivatives","BTCF0:USTF0",1724496664877,0.247554,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496665476,0.247554,64257.0,64256.0,0.05982187]
["bitfinex-derivatives","BTCF0:USTF0",1724496665677,0.247554,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496668277,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496679790,0.247554,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496679993,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496684392,0.247554,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496684590,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496685285,0.247554,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496685595,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496686088,0.247554,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496686280,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496687596,0.247554,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496687886,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496689992,0.72423834,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496691284,0.87905188,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496691785,0.72423834,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496692995,0.7012308,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496694199,0.3404308,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496694388,0.7012308,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496694784,0.6112308,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496694997,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496695198,0.3404308,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496695498,0.7012308,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496696286,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496701404,0.7012308,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496701704,0.63840201,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496702396,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496704202,0.70129472,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496705098,0.608354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496706926,2.518354,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496708015,2.596131,64257.0,64256.0,0.013139]
["bitfinex-derivatives","BTCF0:USTF0",1724496708319,0.155564,64253.0,64252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496708524,0.33847707,64253.0,64252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496708717,0.245564,64253.0,64252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496709023,2.155564,64253.0,64252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496709222,2.155604,64253.0,64252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496709425,2.156604,64253.0,64252.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724496709910,2.155604,64253.0,64252.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724496710114,2.155604,64253.0,64252.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724496710315,2.2484787,64253.0,64252.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724496712422,2.155604,64253.0,64252.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724496713023,2.877204,64253.0,64252.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724496713721,0.077796,64241.0,64240.0,0.85531895]
["bitfinex-derivatives","BTCF0:USTF0",1724496713922,0.528596,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496714113,0.60596342,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496714318,0.528596,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496715023,0.529596,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496715725,0.530596,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496718820,0.55120357,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496724234,0.6193539,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496727234,0.62855926,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496729540,0.55120357,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496734737,0.55120357,64241.0,64240.0,0.04680182]
["bitfinex-derivatives","BTCF0:USTF0",1724496734941,0.55120357,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496740534,0.38340757,64241.0,64240.0,0.07791695]
["bitfinex-derivatives","BTCF0:USTF0",1724496740742,0.002,64241.0,64240.0,0.94491695]
["bitfinex-derivatives","BTCF0:USTF0",1724496741244,0.002,64241.0,64240.0,1.15345788]
["bitfinex-derivatives","BTCF0:USTF0",1724496742446,0.09,64242.0,64241.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724496742745,0.09,64245.0,64241.0,0.58554093]
["bitfinex-derivatives","BTCF0:USTF0",1724496742942,0.077789,64248.0,64244.0,0.438593]
["bitfinex-derivatives","BTCF0:USTF0",1724496743151,0.077781,64255.0,64247.0,0.06217648]
["bitfinex-derivatives","BTCF0:USTF0",1724496743451,0.077781,64255.0,64250.0,0.0466192]
["bitfinex-derivatives","BTCF0:USTF0",1724496743452,0.077784,64251.0,64250.0,0.0466192]
["bitfinex-derivatives","BTCF0:USTF0",1724496744343,0.077785,64250.0,64249.0,0.0466192]
["bitfinex-derivatives","BTCF0:USTF0",1724496744638,0.167785,64250.0,64249.0,0.0466192]
["bitfinex-derivatives","BTCF0:USTF0",1724496745347,0.167785,64250.0,64248.0,0.0466192]
["bitfinex-derivatives","BTCF0:USTF0",1724496745546,0.09,64249.0,64248.0,0.0466192]
["bitfinex-derivatives","BTCF0:USTF0",1724496745952,0.167787,64249.0,64248.0,0.0466192]
["bitfinex-derivatives","BTCF0:USTF0",1724496746451,0.12004638,64249.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496746747,0.438591,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496746953,2.37863738,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496747452,1.987791,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496747657,2.08065654,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496747951,1.987791,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496748342,1.988791,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496748955,0.078791,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496749247,1.988791,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496750052,0.079791,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496751141,0.1006704,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496751658,0.17805373,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496752157,0.26805373,64245.0,64244.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1724496753653,0.07938333,64245.0,64244.0,0.07802644]
["bitfinex-derivatives","BTCF0:USTF0",1724496753855,0.002,64245.0,64244.0,0.07802644]
["bitfinex-derivatives","BTCF0:USTF0",1724496758460,0.092,64245.0,64244.0,0.07802644]
["bitfinex-derivatives","BTCF0:USTF0",1724496759359,0.092,64245.0,64240.0,0.11040529]
["bitfinex-derivatives","BTCF0:USTF0",1724496759360,0.4528,64245.0,64240.0,0.06699567]
["bitfinex-derivatives","BTCF0:USTF0",1724496759551,0.077796,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496759755,0.167796,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496759957,2.017796,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496760252,1.85,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496760454,1.85,64241.0,64240.0,0.07791695]
["bitfinex-derivatives","BTCF0:USTF0",1724496760854,1.851,64241.0,64240.0,0.07791695]
["bitfinex-derivatives","BTCF0:USTF0",1724496761565,0.091,64241.0,64240.0,0.07791695]
["bitfinex-derivatives","BTCF0:USTF0",1724496762268,0.091,64241.0,64240.0,0.14009343]
["bitfinex-derivatives","BTCF0:USTF0",1724496762462,0.092,64241.0,64240.0,0.14009343]
["bitfinex-derivatives","BTCF0:USTF0",1724496762772,2.290596,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496762965,2.380596,64241.0,64240.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1724496763158,2.3028,64241.0,64232.0,0.06213605]
["bitfinex-derivatives","BTCF0:USTF0",1724496763363,0.09,64235.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496763562,0.07905318,64240.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496763563,0.09,64232.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496764064,0.09,64232.0,64229.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1724496764266,0.00011379,64231.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496765660,0.00111379,64231.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496765857,0.00111379,64231.0,64229.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1724496766561,0.07781,64230.0,64229.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1724496766763,0.07781,64230.0,64229.0,0.04660455]
["bitfinex-derivatives","BTCF0:USTF0",1724496766962,0.077812,64228.0,64227.0,0.04660455]
["bitfinex-derivatives","BTCF0:USTF0",1724496767162,0.3608,64228.0,64226.0,0.04660455]
["bitfinex-derivatives","BTCF0:USTF0",1724496767354,0.12731,64230.0,64225.0,0.15213941]
["bitfinex-derivatives","BTCF0:USTF0",1724496767355,0.077814,64226.0,64225.0,0.15213941]
["bitfinex-derivatives","BTCF0:USTF0",1724496767663,0.077814,64226.0,64224.0,0.06213941]
["bitfinex-derivatives","BTCF0:USTF0",1724496767664,0.077816,64225.0,64224.0,0.06213941]
["bitfinex-derivatives","BTCF0:USTF0",1724496767863,0.077816,64225.0,64224.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724496768164,0.077816,64225.0,64224.0,0.52923822]
["bitfinex-derivatives","BTCF0:USTF0",1724496768365,0.077816,64225.0,64223.0,0.06211822]
["bitfinex-derivatives","BTCF0:USTF0",1724496768560,0.077816,64225.0,64223.0,0.15211822]
["bitfinex-derivatives","BTCF0:USTF0",1724496768766,0.077816,64225.0,64223.0,0.61923822]
["bitfinex-derivatives","BTCF0:USTF0",1724496768962,0.077816,64225.0,64224.0,0.06211822]
["bitfinex-derivatives","BTCF0:USTF0",1724496769163,0.077816,64225.0,64223.0,0.55936]
["bitfinex-derivatives","BTCF0:USTF0",1724496769368,0.077816,64225.0,64224.0,0.06209551]
["bitfinex-derivatives","BTCF0:USTF0",1724496769562,0.078816,64225.0,64224.0,0.06209551]
["bitfinex-derivatives","BTCF0:USTF0",1724496769764,0.078816,64225.0,64224.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724496770565,0.079816,64225.0,64224.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1724496771559,0.078816,64225.0,64224.0,0.944937]
["bitfinex-derivatives","BTCF0:USTF0",1724496771768,0.001,64225.0,64224.0,1.305737]
["bitfinex-derivatives","BTCF0:USTF0",1724496771972,0.001,64225.0,64224.0,1.36780908]
["bitfinex-derivatives","BTCF0:USTF0",1724496772167,0.168816,64225.0,64218.0,0.02231149]
["bitfinex-derivatives","BTCF0:USTF0",1724496772373,0.168816,64225.0,64218.0,0.06207513]
["bitfinex-derivatives","BTCF0:USTF0",1724496772374,0.167823,64219.0,64218.0,0.06207513]
["bitfinex-derivatives","BTCF0:USTF0",1724496772673,0.077824,64218.0,64217.0,0.06207513]
["bitfinex-derivatives","BTCF0:USTF0",1724496772866,0.167824,64218.0,64216.0,0.06207513]
["bitfinex-derivatives","BTCF0:USTF0",1724496773065,0.09,64217.0,64216.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496773267,0.09,64217.0,64215.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496773578,0.089,64217.0,64215.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496774071,0.089,64217.0,64215.0,0.52923806]
["bitfinex-derivatives","BTCF0:USTF0",1724496774275,0.09,64217.0,64216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724496774662,0.09,64217.0,64216.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1724496774971,0.09,64217.0,64215.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1724496775373,0.09,64217.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496775571,0.077827,64216.0,64215.0,0.04980402]
["bitfinex-derivatives","BTCF0:USTF0",1724496775772,0.077827,64216.0,64215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724496775974,0.126327,64216.0,64215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724496777173,0.077833,64211.0,64210.0,0.0204619]
["bitfinex-derivatives","BTCF0:USTF0",1724496777378,0.077834,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496777674,0.03889755,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496778074,0.03889755,64210.0,64209.0,0.38165272]
["bitfinex-derivatives","BTCF0:USTF0",1724496778473,0.03989755,64210.0,64209.0,0.38165272]
["bitfinex-derivatives","BTCF0:USTF0",1724496778665,0.04089755,64210.0,64209.0,0.38165272]
["bitfinex-derivatives","BTCF0:USTF0",1724496780464,0.002,64210.0,64209.0,0.45948772]
["bitfinex-derivatives","BTCF0:USTF0",1724496783375,0.079834,64210.0,64209.0,0.45948772]
["bitfinex-derivatives","BTCF0:USTF0",1724496785173,0.079834,64210.0,64209.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724496786277,0.128834,64210.0,64209.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724496787569,0.128834,64210.0,64201.0,0.04662969]
["bitfinex-derivatives","BTCF0:USTF0",1724496787570,0.077841,64204.0,64201.0,0.04662969]
["bitfinex-derivatives","BTCF0:USTF0",1724496787776,0.194289,64202.0,64201.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724496787979,0.116445,64206.0,64205.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724496789165,0.116485,64206.0,64205.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724496790477,0.195324,64206.0,64205.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724496790975,0.077844,64202.0,64201.0,0.04662969]
["bitfinex-derivatives","BTCF0:USTF0",1724496791176,0.775089,64202.0,64201.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724496791572,0.555089,64202.0,64201.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724496791872,0.555129,64202.0,64201.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724496792274,0.556129,64202.0,64201.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724496792975,0.557129,64202.0,64201.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1724496793673,0.479285,64202.0,64201.0,0.07799079]
["bitfinex-derivatives","BTCF0:USTF0",1724496793878,0.36284,64202.0,64201.0,0.07799079]
["bitfinex-derivatives","BTCF0:USTF0",1724496794380,0.00204,64202.0,64201.0,0.07799079]
["bitfinex-derivatives","BTCF0:USTF0",1724496794877,0.00204,64202.0,64201.0,0.99175469]
["bitfinex-derivatives","BTCF0:USTF0",1724496795277,0.00204,64202.0,64201.0,0.94527079]
["bitfinex-derivatives","BTCF0:USTF0",1724496796485,0.00204,64202.0,64201.0,0.54527079]
["bitfinex-derivatives","BTCF0:USTF0",1724496796680,0.00204,64202.0,64201.0,0.94527079]
["bitfinex-derivatives","BTCF0:USTF0",1724496796876,0.00204,64202.0,64201.0,0.07799079]
["bitfinex-derivatives","BTCF0:USTF0",1724496797784,0.00204,64202.0,64201.0,0.54527079]
["bitfinex-derivatives","BTCF0:USTF0",1724496798382,0.3608,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496798591,0.477245,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496799573,0.478245,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496800379,0.479245,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496803175,0.118445,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496804792,0.196281,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496805277,0.196281,64208.0,64207.0,0.12437322]
["bitfinex-derivatives","BTCF0:USTF0",1724496806595,0.286281,64208.0,64207.0,0.12437322]
["bitfinex-derivatives","BTCF0:USTF0",1724496808084,0.286281,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496808488,0.196281,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496809292,0.286281,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496811093,0.286281,64208.0,64207.0,0.12447181]
["bitfinex-derivatives","BTCF0:USTF0",1724496811289,0.286281,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496812384,0.196281,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496812885,0.079836,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724496815397,0.079836,64208.0,64207.0,0.13991506]
["bitfinex-derivatives","BTCF0:USTF0",1724496816288,0.079836,64208.0,64207.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496816492,0.320417,64208.0,64207.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496816687,0.369417,64208.0,64207.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496817690,0.417817,64208.0,64207.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496818298,0.077837,64207.0,64206.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496818487,0.167837,64207.0,64206.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496818699,0.284282,64207.0,64206.0,0.06207806]
["bitfinex-derivatives","BTCF0:USTF0",1724496818901,0.077841,64204.0,64203.0,0.02014186]
["bitfinex-derivatives","BTCF0:USTF0",1724496819097,0.077842,64203.0,64202.0,0.1555636]
["bitfinex-derivatives","BTCF0:USTF0",1724496819486,0.077844,64202.0,64201.0,0.07790639]
["bitfinex-derivatives","BTCF0:USTF0",1724496819692,0.077844,64202.0,64201.0,0.19652192]
["bitfinex-derivatives","BTCF0:USTF0",1724496819993,0.077844,64202.0,64201.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1724496820297,0.077884,64202.0,64201.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1724496820695,0.077884,64202.0,64201.0,0.09879121]
["bitfinex-derivatives","BTCF0:USTF0",1724496820896,0.077884,64202.0,64201.0,0.15575139]
["bitfinex-derivatives","BTCF0:USTF0",1724496821097,0.078884,64202.0,64201.0,0.15575139]
["bitfinex-derivatives","BTCF0:USTF0",1724496821396,0.078884,64202.0,64201.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1724496821793,0.439684,64202.0,64201.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1724496821993,0.556129,64202.0,64201.0,0.00018579]
["bitfinex-derivatives","BTCF0:USTF0",1724496822598,0.557129,64202.0,64201.0,0.00118579]
["bitfinex-derivatives","BTCF0:USTF0",1724496825999,0.557129,64202.0,64201.0,0.06343348]
["bitfinex-derivatives","BTCF0:USTF0",1724496826000,0.634973,64202.0,64201.0,0.06343348]
["bitfinex-derivatives","BTCF0:USTF0",1724496826398,0.634973,64202.0,64201.0,0.00118579]
["bitfinex-derivatives","BTCF0:USTF0",1724496829798,0.274173,64202.0,64201.0,0.00118579]
["bitfinex-derivatives","BTCF0:USTF0",1724496830000,0.634973,64202.0,64201.0,0.00118579]
["bitfinex-derivatives","BTCF0:USTF0",1724496832707,0.724973,64202.0,64201.0,0.00118579]
["bitfinex-derivatives","BTCF0:USTF0",1724496833403,0.364173,64202.0,64201.0,0.00118579]
["bitfinex-derivatives","BTCF0:USTF0",1724496833606,0.724973,64202.0,64201.0,0.00118579]
["bitfinex-derivatives","BTCF0:USTF0",1724496835699,0.077846,64200.0,64199.0,0.04665888]
["bitfinex-derivatives","BTCF0:USTF0",1724496836007,0.116445,64200.0,64192.0,0.04665888]
["bitfinex-derivatives","BTCF0:USTF0",1724496836209,0.3608,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724496836402,0.477245,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724496836812,0.47737362,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724496837813,0.47837362,64194.0,64193.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1724496838014,0.56837362,64194.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724496838403,0.69452662,64194.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724496838608,0.64722662,64194.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724496838813,0.64722662,64194.0,64193.0,0.14110169]
["bitfinex-derivatives","BTCF0:USTF0",1724496839307,0.00212862,64194.0,64193.0,0.50190169]
["bitfinex-derivatives","BTCF0:USTF0",1724496839509,0.36084,64202.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724496839510,0.077845,64201.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724496839701,0.167845,64201.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724496839904,0.28429,64201.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724496840507,0.28444614,64201.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724496841007,0.077851,64196.0,64195.0,0.04664076]
["bitfinex-derivatives","BTCF0:USTF0",1724496841209,0.528651,64196.0,64195.0,0.04664076]
["bitfinex-derivatives","BTCF0:USTF0",1724496841502,0.077854,64193.0,64192.0,0.06218768]
["bitfinex-derivatives","BTCF0:USTF0",1724496841708,0.284299,64193.0,64192.0,0.06218768]
["bitfinex-derivatives","BTCF0:USTF0",1724496842512,0.077856,64192.0,64191.0,0.14004368]
["bitfinex-derivatives","BTCF0:USTF0",1724496842712,0.193301,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724496843015,0.191301,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724496843216,0.189301,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724496843419,0.077858,64190.0,64189.0,0.02030854]
["bitfinex-derivatives","BTCF0:USTF0",1724496843614,0.077862,64188.0,64186.0,0.07773461]
["bitfinex-derivatives","BTCF0:USTF0",1724496843809,0.075862,64188.0,64186.0,0.07773461]
["bitfinex-derivatives","BTCF0:USTF0",1724496844115,0.077862,64187.0,64186.0,0.07773461]
["bitfinex-derivatives","BTCF0:USTF0",1724496844324,0.077902,64187.0,64186.0,0.09812056]
["bitfinex-derivatives","BTCF0:USTF0",1724496844712,0.077902,64187.0,64186.0,0.02038595]
["bitfinex-derivatives","BTCF0:USTF0",1724496844910,0.077902,64187.0,64185.0,0.15559861]
["bitfinex-derivatives","BTCF0:USTF0",1724496845321,0.077902,64187.0,64186.0,0.15559761]
["bitfinex-derivatives","BTCF0:USTF0",1724496845515,4e-05,64187.0,64186.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1724496845712,4e-05,64187.0,64186.0,0.36423793]
["bitfinex-derivatives","BTCF0:USTF0",1724496845918,4e-05,64187.0,64186.0,0.28650377]
["bitfinex-derivatives","BTCF0:USTF0",1724496846119,4e-05,64187.0,64186.0,0.36423864]
["bitfinex-derivatives","BTCF0:USTF0",1724496846318,0.00104,64187.0,64186.0,0.28650377]
["bitfinex-derivatives","BTCF0:USTF0",1724496846709,0.00104,64187.0,64186.0,0.36424455]
["bitfinex-derivatives","BTCF0:USTF0",1724496846918,0.00204,64187.0,64186.0,0.28650377]
["bitfinex-derivatives","BTCF0:USTF0",1724496848821,0.077856,64192.0,64186.0,0.28650377]
["bitfinex-derivatives","BTCF0:USTF0",1724496848822,0.07740663,64210.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724496849021,0.3608,64210.0,64200.0,0.528646]
["bitfinex-derivatives","BTCF0:USTF0",1724496849321,0.3608,64210.0,64200.0,1.43669631]
["bitfinex-derivatives","BTCF0:USTF0",1724496849517,0.07740663,64219.0,64208.0,0.15218918]
["bitfinex-derivatives","BTCF0:USTF0",1724496849720,0.09,64215.0,64214.0,0.04663686]
["bitfinex-derivatives","BTCF0:USTF0",1724496849920,0.206445,64215.0,64213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496850224,0.09,64215.0,64214.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724496850419,0.00023362,64221.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724496850819,0.116445,64218.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724496851015,0.18461583,64218.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724496851218,0.24023628,64218.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724496851418,0.30840711,64218.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724496851615,0.17018253,64232.0,64217.0,1.164985]
["bitfinex-derivatives","BTCF0:USTF0",1724496851915,0.22,64237.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496852117,0.3608,64235.0,64222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496852318,0.3608,64235.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724496852319,0.17740031,64234.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724496852514,0.438604,64235.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724496852515,0.03810098,64233.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724496852715,0.03810098,64233.0,64222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724496852716,0.03810098,64234.0,64232.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724496852919,0.3608,64235.0,64234.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724496853225,0.00023362,64237.0,64234.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724496853417,0.10843346,64237.0,64235.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724496853613,0.00023362,64237.0,64235.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724496855522,0.00123362,64237.0,64235.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724496855714,0.00223362,64237.0,64235.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724496856117,0.00323362,64237.0,64235.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724496856519,0.00423362,64237.0,64235.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724496856719,0.00423362,64237.0,64236.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724496857023,0.00223362,64237.0,64236.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724496857221,0.00323362,64237.0,64236.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724496857422,0.00223362,64237.0,64236.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724496858524,0.00223362,64237.0,64236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496859227,0.00523362,64237.0,64236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496859829,0.08803462,64237.0,64236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496860126,0.01423362,64237.0,64236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496860332,0.08503462,64237.0,64236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496860527,0.09303462,64237.0,64236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496861429,0.56007462,64237.0,64236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496863030,0.56007462,64237.0,64224.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496863031,0.07781,64230.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724496863328,0.125112,64229.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724496863521,0.077812,64228.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724496864025,4e-05,64226.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724496865934,0.01304,64226.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724496866725,0.077816,64225.0,64224.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496867522,0.077816,64225.0,64213.0,0.28484542]
["bitfinex-derivatives","BTCF0:USTF0",1724496867523,4e-05,64225.0,64213.0,0.28484542]
["bitfinex-derivatives","BTCF0:USTF0",1724496867731,0.3608,64222.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724496867927,0.077821,64221.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724496868227,0.077822,64220.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724496869229,0.3608,64222.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724496869230,0.077823,64219.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724496869533,0.003,64221.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724496869534,0.077825,64218.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724496871532,0.079825,64218.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724496871834,0.079825,64218.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724496871835,0.002,64218.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724496872333,0.008,64218.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724496873129,0.077822,64220.0,64219.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724496873931,0.077822,64220.0,64219.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724496874639,0.3608,64222.0,64221.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724496874929,0.438619,64222.0,64221.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724496875322,0.438619,64222.0,64221.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724496876231,0.457619,64222.0,64221.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724496879236,0.457619,64222.0,64221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496879739,2.307619,64222.0,64221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496881836,1.946819,64222.0,64221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496882032,2.307619,64222.0,64221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496883935,2.307619,64222.0,64221.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724496884143,0.457619,64222.0,64221.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724496884338,0.457619,64222.0,64221.0,0.12449746]
["bitfinex-derivatives","BTCF0:USTF0",1724496886247,0.457619,64222.0,64221.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724496888548,0.457619,64222.0,64221.0,0.14004918]
["bitfinex-derivatives","BTCF0:USTF0",1724496888950,0.457619,64222.0,64221.0,0.06222918]
["bitfinex-derivatives","BTCF0:USTF0",1724496889151,0.457619,64222.0,64221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496890454,0.457619,64222.0,64221.0,0.06222918]
["bitfinex-derivatives","BTCF0:USTF0",1724496891552,0.457619,64222.0,64221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496892353,0.457619,64222.0,64221.0,0.06225448]
["bitfinex-derivatives","BTCF0:USTF0",1724496892656,0.457619,64222.0,64221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496897151,0.535438,64222.0,64221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496898453,0.625438,64222.0,64221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724496898858,0.625438,64222.0,64221.0,0.06230911]
["bitfinex-derivatives","BTCF0:USTF0",1724496899358,0.625438,64222.0,64220.0,0.04670831]
["bitfinex-derivatives","BTCF0:USTF0",1724496899359,0.46712,64221.0,64220.0,0.04670831]
["bitfinex-derivatives","BTCF0:USTF0",1724496899553,0.46712,64221.0,64215.0,0.04670831]
["bitfinex-derivatives","BTCF0:USTF0",1724496899554,0.09,64221.0,64215.0,0.04670831]
["bitfinex-derivatives","BTCF0:USTF0",1724496899755,0.077828,64215.0,64214.0,0.0622534]
["bitfinex-derivatives","BTCF0:USTF0",1724496899949,0.077828,64215.0,64214.0,0.06225191]
["bitfinex-derivatives","BTCF0:USTF0",1724496900155,0.127028,64215.0,64214.0,0.06225191]
["bitfinex-derivatives","BTCF0:USTF0",1724496900355,0.175328,64215.0,64214.0,0.06225191]
["bitfinex-derivatives","BTCF0:USTF0",1724496900557,0.175368,64215.0,64214.0,0.06225191]
["bitfinex-derivatives","BTCF0:USTF0",1724496900752,0.175368,64215.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496900753,0.07783,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496901559,0.07787,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496902761,0.07787,64213.0,64212.0,0.06245861]
["bitfinex-derivatives","BTCF0:USTF0",1724496902965,0.07787,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496903870,0.07787,64213.0,64212.0,0.06244534]
["bitfinex-derivatives","BTCF0:USTF0",1724496904164,0.07787,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496904670,0.07787,64213.0,64212.0,0.06243838]
["bitfinex-derivatives","BTCF0:USTF0",1724496905063,0.07787,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496906070,0.07787,64213.0,64212.0,0.06243838]
["bitfinex-derivatives","BTCF0:USTF0",1724496906871,0.07787,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496912968,0.2457,64213.0,64212.0,0.04685922]
["bitfinex-derivatives","BTCF0:USTF0",1724496913172,0.16787,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496921669,0.2457,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496922679,0.16787,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496923675,0.2457,64213.0,64212.0,0.04685922]
["bitfinex-derivatives","BTCF0:USTF0",1724496924181,0.2457,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496928589,0.2457,64213.0,64212.0,0.04685922]
["bitfinex-derivatives","BTCF0:USTF0",1724496929173,0.2457,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496931885,0.2457,64213.0,64212.0,0.04685922]
["bitfinex-derivatives","BTCF0:USTF0",1724496931886,4e-05,64213.0,64212.0,0.04685922]
["bitfinex-derivatives","BTCF0:USTF0",1724496932092,0.09004,64213.0,64212.0,0.04691507]
["bitfinex-derivatives","BTCF0:USTF0",1724496932389,0.16787,64213.0,64212.0,0.04691507]
["bitfinex-derivatives","BTCF0:USTF0",1724496932581,0.16787,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496934679,0.16787,64213.0,64212.0,0.04692019]
["bitfinex-derivatives","BTCF0:USTF0",1724496936594,0.16787,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496938088,0.2457,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496941684,0.6065,64213.0,64212.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724496942087,0.6065,64213.0,64212.0,0.04693642]
["bitfinex-derivatives","BTCF0:USTF0",1724496942290,0.5165,64213.0,64212.0,0.04693642]
["bitfinex-derivatives","BTCF0:USTF0",1724496942587,0.6065,64213.0,64212.0,0.04693642]
["bitfinex-derivatives","BTCF0:USTF0",1724496943194,0.6065,64213.0,64204.0,0.04670334]
["bitfinex-derivatives","BTCF0:USTF0",1724496943195,0.07784,64205.0,64204.0,0.04670334]
["bitfinex-derivatives","BTCF0:USTF0",1724496943490,0.07784,64205.0,64194.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724496943491,0.077844,64201.0,64200.0,0.04668337]
["bitfinex-derivatives","BTCF0:USTF0",1724496943692,0.4508,64205.0,64194.0,0.09826895]
["bitfinex-derivatives","BTCF0:USTF0",1724496943693,0.09,64200.0,64198.0,0.04668337]
["bitfinex-derivatives","BTCF0:USTF0",1724496943994,0.09,64200.0,64199.0,0.04668432]
["bitfinex-derivatives","BTCF0:USTF0",1724496944591,0.077847,64199.0,64198.0,0.04668432]
["bitfinex-derivatives","BTCF0:USTF0",1724496945294,0.077887,64199.0,64198.0,0.04668432]
["bitfinex-derivatives","BTCF0:USTF0",1724496945495,4e-05,64199.0,64198.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496945695,0.077848,64198.0,64197.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496946495,0.077888,64198.0,64197.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496946892,0.155736,64198.0,64197.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496947094,0.077888,64198.0,64195.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496947298,0.4508,64196.0,64195.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496947491,0.4508,64196.0,64194.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496947492,0.077852,64195.0,64194.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496947795,0.167852,64195.0,64194.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496948301,0.167892,64195.0,64194.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496948495,0.167892,64195.0,64193.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496948496,0.077853,64194.0,64193.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496949402,0.077893,64194.0,64193.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496949603,0.077893,64194.0,64190.0,0.09781803]
["bitfinex-derivatives","BTCF0:USTF0",1724496949604,0.077854,64193.0,64192.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496950289,0.077894,64193.0,64192.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496950901,0.078894,64193.0,64192.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496951098,0.439694,64193.0,64192.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496952103,0.440694,64193.0,64192.0,0.04666771]
["bitfinex-derivatives","BTCF0:USTF0",1724496954200,0.077857,64191.0,64190.0,0.14448574]
["bitfinex-derivatives","BTCF0:USTF0",1724496954400,0.167857,64191.0,64190.0,0.09781803]
["bitfinex-derivatives","BTCF0:USTF0",1724496954595,0.167857,64191.0,64190.0,0.14441264]
["bitfinex-derivatives","BTCF0:USTF0",1724496955003,0.167897,64191.0,64190.0,0.14441264]
["bitfinex-derivatives","BTCF0:USTF0",1724496955407,0.168897,64191.0,64190.0,0.09781803]
["bitfinex-derivatives","BTCF0:USTF0",1724496955602,0.169897,64191.0,64190.0,0.09781803]
["bitfinex-derivatives","BTCF0:USTF0",1724496956004,0.169897,64191.0,64190.0,0.14440557]
["bitfinex-derivatives","BTCF0:USTF0",1724496958705,0.169897,64191.0,64190.0,0.09781803]
["bitfinex-derivatives","BTCF0:USTF0",1724496959203,0.169897,64191.0,64190.0,0.14440557]
["bitfinex-derivatives","BTCF0:USTF0",1724496959805,0.169897,64191.0,64190.0,0.14640557]
["bitfinex-derivatives","BTCF0:USTF0",1724496960304,0.169897,64191.0,64190.0,0.12644554]
["bitfinex-derivatives","BTCF0:USTF0",1724496962503,0.169897,64191.0,64190.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724496962903,0.169897,64191.0,64190.0,0.12644953]
["bitfinex-derivatives","BTCF0:USTF0",1724496963107,0.169897,64191.0,64190.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724496966902,0.247754,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496969402,0.246754,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496969606,0.247754,64191.0,64190.0,0.04862821]
["bitfinex-derivatives","BTCF0:USTF0",1724496969804,0.247754,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496970007,0.247754,64191.0,64190.0,0.04862821]
["bitfinex-derivatives","BTCF0:USTF0",1724496970210,0.247754,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496970604,0.247754,64191.0,64190.0,0.04862821]
["bitfinex-derivatives","BTCF0:USTF0",1724496971502,0.247754,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496974218,0.247754,64191.0,64190.0,0.04869597]
["bitfinex-derivatives","BTCF0:USTF0",1724496974412,0.247754,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496978712,0.247754,64191.0,64190.0,0.04869115]
["bitfinex-derivatives","BTCF0:USTF0",1724496979012,0.247754,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496980807,0.247754,64191.0,64190.0,0.04869115]
["bitfinex-derivatives","BTCF0:USTF0",1724496982214,0.247754,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496985814,0.969354,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496986215,0.969354,64191.0,64190.0,0.04869115]
["bitfinex-derivatives","BTCF0:USTF0",1724496988324,0.879354,64191.0,64190.0,0.04869115]
["bitfinex-derivatives","BTCF0:USTF0",1724496988523,0.969354,64191.0,64190.0,0.04869115]
["bitfinex-derivatives","BTCF0:USTF0",1724496988925,0.891497,64191.0,64190.0,0.04869115]
["bitfinex-derivatives","BTCF0:USTF0",1724496989317,0.969354,64191.0,64190.0,0.04869115]
["bitfinex-derivatives","BTCF0:USTF0",1724496989621,0.891497,64191.0,64190.0,0.04869115]
["bitfinex-derivatives","BTCF0:USTF0",1724496991321,0.891497,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496992620,0.801497,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496993023,0.891497,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496995518,0.530697,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496999139,0.608554,64191.0,64190.0,0.04873144]
["bitfinex-derivatives","BTCF0:USTF0",1724496999332,0.608554,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724496999631,0.530697,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497000526,0.608554,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497001722,0.530697,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497001925,0.608554,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497014826,0.656954,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497022027,0.566954,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497022227,0.656954,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497023542,0.656954,64191.0,64190.0,0.04873842]
["bitfinex-derivatives","BTCF0:USTF0",1724497024733,0.656954,64191.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497024734,0.155722,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497025136,2.095722,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497025438,2.095762,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497025636,2.173623,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497026933,2.175623,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497027333,2.174623,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497027533,2.175623,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497030240,0.325623,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497030435,0.247762,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497030846,2.097762,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497031346,2.007762,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497031545,2.097762,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497033346,0.169901,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497034245,0.079901,64187.0,64186.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724497034547,0.00204,64187.0,64186.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724497036039,0.079901,64187.0,64186.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724497038347,0.440701,64187.0,64186.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724497040039,0.36284,64187.0,64186.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724497041153,0.36284,64187.0,64186.0,0.09788863]
["bitfinex-derivatives","BTCF0:USTF0",1724497041341,0.440701,64187.0,64186.0,0.16009339]
["bitfinex-derivatives","BTCF0:USTF0",1724497042953,0.530701,64187.0,64186.0,0.14010776]
["bitfinex-derivatives","BTCF0:USTF0",1724497044651,0.530701,64187.0,64186.0,0.06224476]
["bitfinex-derivatives","BTCF0:USTF0",1724497044848,0.530701,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497045051,0.530701,64187.0,64186.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724497046351,0.36284,64187.0,64186.0,0.14010776]
["bitfinex-derivatives","BTCF0:USTF0",1724497046553,0.36284,64187.0,64186.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724497046758,0.36284,64187.0,64186.0,0.14011851]
["bitfinex-derivatives","BTCF0:USTF0",1724497048053,0.36284,64187.0,64186.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724497048554,0.440701,64187.0,64186.0,0.06225557]
["bitfinex-derivatives","BTCF0:USTF0",1724497048854,0.488201,64187.0,64186.0,0.06225557]
["bitfinex-derivatives","BTCF0:USTF0",1724497051049,0.488201,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497051760,0.488201,64187.0,64186.0,0.06225557]
["bitfinex-derivatives","BTCF0:USTF0",1724497052252,0.488201,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497056057,0.127401,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497056262,0.488201,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497057161,0.488201,64187.0,64186.0,0.06225557]
["bitfinex-derivatives","BTCF0:USTF0",1724497059264,0.488201,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497060165,0.127401,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497060361,0.488201,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497066272,0.578201,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497067865,0.50034,64187.0,64178.0,0.09329608]
["bitfinex-derivatives","BTCF0:USTF0",1724497068057,0.41034,64187.0,64184.0,0.06231372]
["bitfinex-derivatives","BTCF0:USTF0",1724497068257,0.41034,64187.0,64177.0,0.07789215]
["bitfinex-derivatives","BTCF0:USTF0",1724497068258,0.077865,64184.0,64183.0,0.06231372]
["bitfinex-derivatives","BTCF0:USTF0",1724497068457,0.077865,64184.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724497068458,0.077868,64182.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724497068663,0.167869,64181.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724497068867,0.09,64181.0,64177.0,0.02079832]
["bitfinex-derivatives","BTCF0:USTF0",1724497069170,0.0473,64183.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724497069171,0.077876,64175.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724497069368,0.09,64175.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724497069568,0.167876,64175.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724497070168,0.077877,64174.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724497071371,0.079877,64174.0,64173.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724497071573,0.079877,64174.0,64173.0,0.19654448]
["bitfinex-derivatives","BTCF0:USTF0",1724497071764,0.079877,64174.0,64173.0,0.11866648]
["bitfinex-derivatives","BTCF0:USTF0",1724497071960,0.077881,64171.0,64170.0,0.02009398]
["bitfinex-derivatives","BTCF0:USTF0",1724497072158,0.077881,64171.0,64170.0,0.11867276]
["bitfinex-derivatives","BTCF0:USTF0",1724497072361,0.077881,64171.0,64170.0,0.54534902]
["bitfinex-derivatives","BTCF0:USTF0",1724497072566,0.077881,64171.0,64170.0,0.58619343]
["bitfinex-derivatives","BTCF0:USTF0",1724497073870,0.078881,64171.0,64170.0,0.58619343]
["bitfinex-derivatives","BTCF0:USTF0",1724497074181,0.079881,64171.0,64170.0,0.66407543]
["bitfinex-derivatives","BTCF0:USTF0",1724497075771,0.002,64171.0,64170.0,0.66407543]
["bitfinex-derivatives","BTCF0:USTF0",1724497075966,0.00204,64171.0,64170.0,0.66407543]
["bitfinex-derivatives","BTCF0:USTF0",1724497076172,0.077879,64173.0,64172.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724497076367,0.077879,64173.0,64172.0,0.28654612]
["bitfinex-derivatives","BTCF0:USTF0",1724497077267,0.078879,64173.0,64172.0,0.28654612]
["bitfinex-derivatives","BTCF0:USTF0",1724497077570,0.079879,64173.0,64172.0,0.19654612]
["bitfinex-derivatives","BTCF0:USTF0",1724497077773,0.07788,64172.0,64171.0,0.15567574]
["bitfinex-derivatives","BTCF0:USTF0",1724497077962,0.12308,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724497078176,0.21308,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724497078367,0.57388,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724497078672,0.48388,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724497078877,0.57388,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724497079078,0.57488,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724497080174,0.57488,64172.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497080175,0.077881,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497081281,0.077881,64171.0,64170.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724497081472,0.078881,64171.0,64170.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724497081979,0.079881,64171.0,64170.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724497082175,0.079881,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497082881,0.079881,64171.0,64170.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724497083582,0.079881,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497084478,0.079881,64171.0,64170.0,0.06224108]
["bitfinex-derivatives","BTCF0:USTF0",1724497085182,0.169881,64171.0,64170.0,0.06224108]
["bitfinex-derivatives","BTCF0:USTF0",1724497085575,0.18994923,64171.0,64170.0,0.06224108]
["bitfinex-derivatives","BTCF0:USTF0",1724497086178,0.18994923,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497089379,0.26783023,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497089587,0.18994923,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497089883,0.18994923,64171.0,64170.0,0.04668441]
["bitfinex-derivatives","BTCF0:USTF0",1724497090093,0.18994923,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497090584,0.18994923,64171.0,64170.0,0.04668109]
["bitfinex-derivatives","BTCF0:USTF0",1724497090978,0.18894923,64171.0,64170.0,0.04668109]
["bitfinex-derivatives","BTCF0:USTF0",1724497091179,0.18994923,64171.0,64170.0,0.04668109]
["bitfinex-derivatives","BTCF0:USTF0",1724497091387,0.18894923,64171.0,64170.0,0.04668109]
["bitfinex-derivatives","BTCF0:USTF0",1724497091791,0.55074923,64171.0,64170.0,0.04668109]
["bitfinex-derivatives","BTCF0:USTF0",1724497092086,0.155768,64168.0,64167.0,0.04664109]
["bitfinex-derivatives","BTCF0:USTF0",1724497092292,0.077889,64164.0,64163.0,0.04664109]
["bitfinex-derivatives","BTCF0:USTF0",1724497092589,0.077889,64164.0,64162.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724497092590,0.438689,64164.0,64162.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724497092784,0.24578,64163.0,64162.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724497093289,0.15578,64163.0,64162.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724497093478,0.24578,64163.0,64162.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724497094487,0.24678,64163.0,64162.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1724497095196,0.077895,64159.0,64158.0,0.04664109]
["bitfinex-derivatives","BTCF0:USTF0",1724497095391,0.167895,64159.0,64151.0,0.04664109]
["bitfinex-derivatives","BTCF0:USTF0",1724497095581,0.077905,64151.0,64150.0,0.12164109]
["bitfinex-derivatives","BTCF0:USTF0",1724497095993,0.077905,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497096288,0.07802719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497096484,0.16802719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497097295,0.07902719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497097493,0.16902719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497097689,0.16802719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497097891,0.16902719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497098192,0.08002719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497099787,0.17002719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497100491,0.17006719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497102394,0.58046719,64151.0,64150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724497108894,0.36296219,64151.0,64150.0,0.242906]
["bitfinex-derivatives","BTCF0:USTF0",1724497109098,0.36296219,64151.0,64150.0,1.110546]
["bitfinex-derivatives","BTCF0:USTF0",1724497109898,0.00216219,64151.0,64150.0,1.471346]
["bitfinex-derivatives","BTCF0:USTF0",1724497110489,0.00216219,64151.0,64150.0,1.51798709]
["bitfinex-derivatives","BTCF0:USTF0",1724497110692,0.00216219,64151.0,64150.0,1.071346]
["bitfinex-derivatives","BTCF0:USTF0",1724497110897,0.00216219,64151.0,64150.0,1.11798709]
["bitfinex-derivatives","BTCF0:USTF0",1724497111097,0.3608,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724497112301,0.3618,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724497112906,0.439693,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724497113695,0.440693,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724497115502,0.439693,64161.0,64160.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724497116498,0.438693,64161.0,64160.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724497117105,0.438693,64161.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497119907,0.077896,64158.0,64157.0,0.04664109]
["bitfinex-derivatives","BTCF0:USTF0",1724497120104,0.167896,64158.0,64155.0,0.06220108]
["bitfinex-derivatives","BTCF0:USTF0",1724497120404,0.09,64156.0,64155.0,0.14010108]
["bitfinex-derivatives","BTCF0:USTF0",1724497120606,0.09,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724497120808,0.09004,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724497121205,0.167939,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724497121610,0.167939,64156.0,64155.0,0.14010108]
["bitfinex-derivatives","BTCF0:USTF0",1724497123013,0.168939,64156.0,64155.0,0.14110108]
["bitfinex-derivatives","BTCF0:USTF0",1724497123611,0.169939,64156.0,64155.0,0.14110108]
["bitfinex-derivatives","BTCF0:USTF0",1724497124416,0.169939,64156.0,64155.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724497126408,0.215139,64156.0,64155.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724497127005,0.215139,64156.0,64155.0,0.14109295]
["bitfinex-derivatives","BTCF0:USTF0",1724497127417,0.215139,64156.0,64155.0,0.14109569]
["bitfinex-derivatives","BTCF0:USTF0",1724497128116,0.215139,64156.0,64155.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724497128513,0.575939,64156.0,64155.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1724497130416,0.575939,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497132122,0.653838,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497132515,0.575939,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497133721,0.485939,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497136120,0.533139,64156.0,64155.0,0.06320371]
["bitfinex-derivatives","BTCF0:USTF0",1724497137222,0.533139,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497140927,0.533139,64156.0,64155.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724497141323,2.383139,64156.0,64155.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724497141525,0.485939,64156.0,64155.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724497142634,0.440739,64156.0,64155.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1724497143029,0.440739,64156.0,64155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724497143030,0.36284,64156.0,64155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1724497145526,0.45284,64156.0,64155.0,0.10056849]
["bitfinex-derivatives","BTCF0:USTF0",1724497146430,0.45284,64156.0,64155.0,0.17836423]
["bitfinex-derivatives","BTCF0:USTF0",1724497146626,0.45284,64156.0,64155.0,0.10056849]
["bitfinex-derivatives","BTCF0:USTF0",1724497147422,0.45284,64156.0,64155.0,0.17836423]
["bitfinex-derivatives","BTCF0:USTF0",1724497147622,0.45284,64156.0,64155.0,0.10056849]
["bitfinex-derivatives","BTCF0:USTF0",1724497147822,0.45284,64156.0,64155.0,0.17836423]
["bitfinex-derivatives","BTCF0:USTF0",1724497148028,0.45284,64156.0,64155.0,0.10056849]
["bitfinex-derivatives","BTCF0:USTF0",1724497148228,0.530739,64156.0,64155.0,0.15779574]
["bitfinex-derivatives","BTCF0:USTF0",1724497148434,0.530739,64156.0,64155.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724497153839,0.530739,64156.0,64144.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724497153840,1.21364,64156.0,64144.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724497154031,1.21364,64156.0,64140.0,0.06233651]
["bitfinex-derivatives","BTCF0:USTF0",1724497154032,0.8116,64145.0,64140.0,0.06233651]
["bitfinex-derivatives","BTCF0:USTF0",1724497154233,0.09,64141.0,64137.0,0.06233651]
["bitfinex-derivatives","BTCF0:USTF0",1724497154429,0.00088,64144.0,64140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724497154631,0.3608,64145.0,64143.0,0.167915]
["bitfinex-derivatives","BTCF0:USTF0",1724497154835,0.3608,64145.0,64144.0,0.14016595]
["bitfinex-derivatives","BTCF0:USTF0",1724497155042,0.4508,64145.0,64144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497155840,0.4518,64145.0,64143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497156046,0.09,64144.0,64143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497156755,0.167913,64144.0,64143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497157041,0.167913,64144.0,64143.0,0.06323579]
["bitfinex-derivatives","BTCF0:USTF0",1724497157439,0.167913,64144.0,64143.0,0.06223579]
["bitfinex-derivatives","BTCF0:USTF0",1724497157939,0.168913,64144.0,64143.0,0.06223579]
["bitfinex-derivatives","BTCF0:USTF0",1724497158137,0.077915,64143.0,64142.0,0.06223579]
["bitfinex-derivatives","BTCF0:USTF0",1724497158340,0.09,64143.0,64136.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724497158641,0.077916,64142.0,64141.0,0.04667011]
["bitfinex-derivatives","BTCF0:USTF0",1724497158836,0.077917,64141.0,64140.0,0.04667011]
["bitfinex-derivatives","BTCF0:USTF0",1724497159137,0.077918,64140.0,64139.0,0.04667011]
["bitfinex-derivatives","BTCF0:USTF0",1724497159329,0.077918,64140.0,64137.0,0.04665929]
["bitfinex-derivatives","BTCF0:USTF0",1724497159538,0.4508,64138.0,64134.0,0.06222566]
["bitfinex-derivatives","BTCF0:USTF0",1724497159743,0.09,64135.0,64134.0,0.06222566]
["bitfinex-derivatives","BTCF0:USTF0",1724497160240,0.167924,64135.0,64134.0,0.06222566]
["bitfinex-derivatives","BTCF0:USTF0",1724497160443,0.077927,64133.0,64132.0,0.06222566]
["bitfinex-derivatives","BTCF0:USTF0",1724497161137,0.077928,64132.0,64131.0,0.06222566]
["bitfinex-derivatives","BTCF0:USTF0",1724497161337,0.077933,64128.0,64127.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724497161544,0.03894741,64128.0,64127.0,0.43506621]
["bitfinex-derivatives","BTCF0:USTF0",1724497161841,0.03894741,64128.0,64127.0,0.43506631]
["bitfinex-derivatives","BTCF0:USTF0",1724497162039,0.03894741,64128.0,64127.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724497162239,0.03894741,64128.0,64127.0,0.06215395]
["bitfinex-derivatives","BTCF0:USTF0",1724497162544,0.077934,64127.0,64126.0,0.11195395]
["bitfinex-derivatives","BTCF0:USTF0",1724497162744,0.077934,64127.0,64126.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724497163437,0.077934,64127.0,64126.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724497164539,0.002,64127.0,64126.0,1.14772895]
["bitfinex-derivatives","BTCF0:USTF0",1724497164746,0.0781598,64134.0,64126.0,1.39280414]
["bitfinex-derivatives","BTCF0:USTF0",1724497164936,0.0781598,64134.0,64133.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724497165639,0.0781598,64134.0,64133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724497165831,0.0781598,64134.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724497166638,0.0791598,64134.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724497166839,0.0801598,64134.0,64133.0,0.04657902]
["bitfinex-derivatives","BTCF0:USTF0",1724497167339,0.0801598,64134.0,64132.0,0.12450702]
["bitfinex-derivatives","BTCF0:USTF0",1724497167538,0.0791598,64134.0,64133.0,0.04657902]
["bitfinex-derivatives","BTCF0:USTF0",1724497167848,0.0801598,64134.0,64133.0,0.04657902]
["bitfinex-derivatives","BTCF0:USTF0",1724497168032,0.0801598,64134.0,64132.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724497168033,0.0791598,64134.0,64132.0,0.12550702]
["bitfinex-derivatives","BTCF0:USTF0",1724497168240,0.0801598,64134.0,64132.0,0.12650702]
["bitfinex-derivatives","BTCF0:USTF0",1724497168646,0.0791598,64134.0,64132.0,0.12550702]
["bitfinex-derivatives","BTCF0:USTF0",1724497168845,0.0801598,64134.0,64133.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724497169347,0.0801598,64134.0,64133.0,0.12450602]
["bitfinex-derivatives","BTCF0:USTF0",1724497169736,0.0801598,64134.0,64133.0,0.12550602]
["bitfinex-derivatives","BTCF0:USTF0",1724497170545,0.0801598,64134.0,64133.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724497171043,0.0801598,64134.0,64133.0,0.12550602]
["bitfinex-derivatives","BTCF0:USTF0",1724497171244,0.0801598,64134.0,64133.0,0.21550602]
["bitfinex-derivatives","BTCF0:USTF0",1724497171550,0.0801598,64134.0,64133.0,0.168927]
["bitfinex-derivatives","BTCF0:USTF0",1724497172952,0.0801598,64134.0,64133.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724497174041,0.0801598,64134.0,64133.0,0.12551161]
["bitfinex-derivatives","BTCF0:USTF0",1724497174849,0.0801598,64134.0,64133.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724497175437,0.0801598,64134.0,64133.0,0.12551161]
["bitfinex-derivatives","BTCF0:USTF0",1724497177151,0.4409598,64134.0,64133.0,0.12551161]
["bitfinex-derivatives","BTCF0:USTF0",1724497178446,0.4409598,64134.0,64133.0,0.04758461]
["bitfinex-derivatives","BTCF0:USTF0",1724497179544,0.4409598,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497180649,0.5309598,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497182150,0.5309598,64134.0,64133.0,0.04758461]
["bitfinex-derivatives","BTCF0:USTF0",1724497182555,0.5309598,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497183153,0.5309598,64134.0,64133.0,0.04767185]
["bitfinex-derivatives","BTCF0:USTF0",1724497186155,0.5309598,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497187155,0.5512356,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497187960,0.6291616,64134.0,64133.0,0.04771297]
["bitfinex-derivatives","BTCF0:USTF0",1724497188153,0.5188858,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497188860,0.5309598,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497190354,0.1701598,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497190658,0.5309598,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497191254,0.3630338,64134.0,64133.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724497191560,0.4530338,64134.0,64133.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1724497191960,0.4530338,64134.0,64133.0,0.09964761]
["bitfinex-derivatives","BTCF0:USTF0",1724497193552,0.3630338,64134.0,64133.0,0.09964761]
["bitfinex-derivatives","BTCF0:USTF0",1724497193958,0.3630338,64134.0,64133.0,0.17757461]
["bitfinex-derivatives","BTCF0:USTF0",1724497194157,0.02070831,64145.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724497194460,0.577313,64144.0,64143.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1724497194657,0.3608,64144.0,64143.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1724497194959,0.4508,64144.0,64143.0,0.11019473]
["bitfinex-derivatives","BTCF0:USTF0",1724497195255,0.3608,64144.0,64143.0,0.515635]
["bitfinex-derivatives","BTCF0:USTF0",1724497195461,0.0002338,64150.0,64143.0,1.005635]
["bitfinex-derivatives","BTCF0:USTF0",1724497195752,0.0002338,64150.0,64149.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724497196456,0.0002338,64150.0,64149.0,0.167907]
["bitfinex-derivatives","BTCF0:USTF0",1724497196659,0.0012338,64150.0,64149.0,0.167907]
["bitfinex-derivatives","BTCF0:USTF0",1724497197054,0.0012338,64150.0,64149.0,0.18824585]
["bitfinex-derivatives","BTCF0:USTF0",1724497197252,0.0012338,64150.0,64149.0,0.23488729]
["bitfinex-derivatives","BTCF0:USTF0",1724497198256,0.0012338,64150.0,64149.0,0.19024585]
["bitfinex-derivatives","BTCF0:USTF0",1724497198457,0.0012338,64150.0,64149.0,1.01452729]
["bitfinex-derivatives","BTCF0:USTF0",1724497198655,0.0012338,64150.0,64149.0,0.5922438]
["bitfinex-derivatives","BTCF0:USTF0",1724497198849,0.0012338,64150.0,64149.0,0.9922438]
["bitfinex-derivatives","BTCF0:USTF0",1724497199051,0.0012338,64150.0,64149.0,1.05650639]
["bitfinex-derivatives","BTCF0:USTF0",1724497199052,0.0002338,64150.0,64149.0,1.05650639]
["bitfinex-derivatives","BTCF0:USTF0",1724497199249,0.0002338,64150.0,64149.0,0.96988585]
["bitfinex-derivatives","BTCF0:USTF0",1724497199458,0.0002338,64150.0,64149.0,0.99424337]
["bitfinex-derivatives","BTCF0:USTF0",1724497199659,0.0002338,64150.0,64149.0,0.96988585]
["bitfinex-derivatives","BTCF0:USTF0",1724497199854,0.0002338,64150.0,64149.0,0.99424336]
["bitfinex-derivatives","BTCF0:USTF0",1724497200249,0.0002338,64150.0,64149.0,0.96988585]
["bitfinex-derivatives","BTCF0:USTF0",1724497200864,0.0002338,64150.0,64149.0,0.56988585]
["bitfinex-derivatives","BTCF0:USTF0",1724497201160,0.0002338,64150.0,64149.0,0.56738585]
["bitfinex-derivatives","BTCF0:USTF0",1724497203457,0.0002338,64150.0,64149.0,0.09974585]
["bitfinex-derivatives","BTCF0:USTF0",1724497204057,0.0756388,64151.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724497205262,0.0756388,64151.0,64150.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724497205659,0.0756388,64151.0,64150.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724497206962,0.0756388,64151.0,64150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724497212266,0.0756388,64151.0,64150.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1724497212470,0.3608,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724497213862,0.3618,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724497214063,0.36184,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724497215366,0.36284,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724497219071,0.440743,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724497219974,0.077907,64149.0,64148.0,0.09694209]
["bitfinex-derivatives","BTCF0:USTF0",1724497220172,0.077907,64149.0,64148.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724497220769,0.077947,64149.0,64148.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724497220969,0.077947,64149.0,64148.0,0.14016959]
["bitfinex-derivatives","BTCF0:USTF0",1724497221272,0.077947,64149.0,64148.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724497222468,4e-05,64149.0,64148.0,0.080907]
["bitfinex-derivatives","BTCF0:USTF0",1724497224271,4e-05,64149.0,64148.0,0.27747834]
["bitfinex-derivatives","BTCF0:USTF0",1724497225281,4e-05,64149.0,64148.0,0.19962368]
["bitfinex-derivatives","BTCF0:USTF0",1724497228674,0.077947,64149.0,64148.0,0.19962368]
["bitfinex-derivatives","BTCF0:USTF0",1724497228877,0.155854,64149.0,64148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724497234477,0.155854,64149.0,64148.0,0.04971175]
["bitfinex-derivatives","BTCF0:USTF0",1724497235390,0.155854,64149.0,64148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724497235986,0.155854,64149.0,64148.0,0.04971175]
["bitfinex-derivatives","BTCF0:USTF0",1724497236385,0.155854,64149.0,64148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724497240082,0.516654,64149.0,64148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724497240285,0.438747,64149.0,64148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724497240586,0.528747,64149.0,64148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724497241591,0.528747,64149.0,64148.0,0.04971175]
["bitfinex-derivatives","BTCF0:USTF0",1724497242579,0.528747,64149.0,64148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724497245191,0.528747,64149.0,64148.0,0.02196829]
["bitfinex-derivatives","BTCF0:USTF0",1724497245496,0.528747,64149.0,64148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724497246800,0.528747,64149.0,64148.0,0.04969175]
["bitfinex-derivatives","BTCF0:USTF0",1724497248889,0.528747,64149.0,64148.0,0.12760075]
["bitfinex-derivatives","BTCF0:USTF0",1724497249078,0.36084,64149.0,64148.0,0.1675702]
["bitfinex-derivatives","BTCF0:USTF0",1724497249280,0.36084,64149.0,64148.0,0.15396975]
["bitfinex-derivatives","BTCF0:USTF0",1724497250293,0.36084,64149.0,64148.0,0.23185204]
["bitfinex-derivatives","BTCF0:USTF0",1724497250689,0.36084,64149.0,64148.0,0.35056748]
["bitfinex-derivatives","BTCF0:USTF0",1724497250884,0.085,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724497251090,0.085,64153.0,64152.0,0.10226475]
["bitfinex-derivatives","BTCF0:USTF0",1724497251291,0.085,64153.0,64152.0,0.56990475]
["bitfinex-derivatives","BTCF0:USTF0",1724497251593,0.085,64153.0,64152.0,0.74458704]
["bitfinex-derivatives","BTCF0:USTF0",1724497252392,0.085,64153.0,64152.0,0.66670475]
["bitfinex-derivatives","BTCF0:USTF0",1724497253285,0.086,64153.0,64152.0,0.66670475]
["bitfinex-derivatives","BTCF0:USTF0",1724497253489,0.087,64153.0,64152.0,0.66670475]
["bitfinex-derivatives","BTCF0:USTF0",1724497253690,0.087,64153.0,64152.0,0.19906475]
["bitfinex-derivatives","BTCF0:USTF0",1724497254698,0.087,64153.0,64152.0,0.66670475]
["bitfinex-derivatives","BTCF0:USTF0",1724497254999,0.087,64153.0,64152.0,0.174704]
["bitfinex-derivatives","BTCF0:USTF0",1724497255295,0.087,64153.0,64152.0,0.19906134]
["bitfinex-derivatives","BTCF0:USTF0",1724497255496,0.087,64153.0,64152.0,0.66670134]
["bitfinex-derivatives","BTCF0:USTF0",1724497255693,0.087,64153.0,64152.0,1.06670134]
["bitfinex-derivatives","BTCF0:USTF0",1724497255898,0.087,64153.0,64152.0,0.66670134]
["bitfinex-derivatives","BTCF0:USTF0",1724497256095,0.087,64153.0,64152.0,0.19906134]
["bitfinex-derivatives","BTCF0:USTF0",1724497258393,0.087,64153.0,64152.0,0.174704]
["bitfinex-derivatives","BTCF0:USTF0",1724497258597,0.087,64153.0,64152.0,0.19906153]
["bitfinex-derivatives","BTCF0:USTF0",1724497264203,0.087,64153.0,64152.0,0.19906114]
["bitfinex-derivatives","BTCF0:USTF0",1724497268807,0.087,64153.0,64152.0,0.174704]
["bitfinex-derivatives","BTCF0:USTF0",1724497269000,0.087,64153.0,64152.0,0.19906114]
["bitfinex-derivatives","BTCF0:USTF0",1724497269799,0.087,64153.0,64152.0,0.174704]
["bitfinex-derivatives","BTCF0:USTF0",1724497270598,0.087,64153.0,64152.0,0.127404]
["bitfinex-derivatives","BTCF0:USTF0",1724497270799,0.087,64153.0,64152.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1724497271005,0.087,64153.0,64152.0,0.127404]
["bitfinex-derivatives","BTCF0:USTF0",1724497272109,0.087,64153.0,64152.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1724497273603,0.087,64153.0,64152.0,0.127404]
["bitfinex-derivatives","BTCF0:USTF0",1724497274908,0.087,64153.0,64152.0,0.1517611]
["bitfinex-derivatives","BTCF0:USTF0",1724497275210,0.0992,64167.0,64156.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724497275401,0.0992,64167.0,64165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724497275603,0.0992,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724497275805,0.4071,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724497275806,0.3608,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724497276108,0.3608,64172.0,64171.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724497276509,0.3608,64172.0,64171.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1724497277506,0.45365412,64172.0,64171.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1724497277813,0.46765412,64172.0,64171.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1724497278405,0.4676419,64172.0,64171.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1724497278607,0.014,64172.0,64171.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1724497278914,0.028,64172.0,64171.0,0.528721]
["bitfinex-derivatives","BTCF0:USTF0",1724497279108,0.028,64172.0,64171.0,0.55306993]
["bitfinex-derivatives","BTCF0:USTF0",1724497279801,0.05807844,64172.0,64171.0,0.55306993]
["bitfinex-derivatives","BTCF0:USTF0",1724497280003,0.18182213,64172.0,64171.0,0.63095093]
["bitfinex-derivatives","BTCF0:USTF0",1724497280205,0.17742722,64176.0,64175.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724497280410,0.06820268,64176.0,64175.0,0.606552]
["bitfinex-derivatives","BTCF0:USTF0",1724497280704,0.0002338,64178.0,64177.0,0.155746]
["bitfinex-derivatives","BTCF0:USTF0",1724497280905,0.0002338,64178.0,64177.0,0.623186]
["bitfinex-derivatives","BTCF0:USTF0",1724497281112,0.0002338,64178.0,64177.0,1.28053874]
["bitfinex-derivatives","BTCF0:USTF0",1724497281311,0.0002338,64178.0,64177.0,1.28818073]
["bitfinex-derivatives","BTCF0:USTF0",1724497281615,0.0002338,64178.0,64177.0,1.28822073]
["bitfinex-derivatives","BTCF0:USTF0",1724497282007,8e-07,64178.0,64177.0,2.1823678]
["bitfinex-derivatives","BTCF0:USTF0",1724497282211,8e-07,64178.0,64177.0,2.14342073]
["bitfinex-derivatives","BTCF0:USTF0",1724497282918,0.0120008,64178.0,64177.0,2.14442073]
["bitfinex-derivatives","BTCF0:USTF0",1724497283412,8e-07,64178.0,64177.0,2.14542073]
["bitfinex-derivatives","BTCF0:USTF0",1724497283715,8e-07,64178.0,64177.0,2.23541772]
["bitfinex-derivatives","BTCF0:USTF0",1724497284417,8e-07,64178.0,64177.0,1.16812109]
["bitfinex-derivatives","BTCF0:USTF0",1724497284717,8e-07,64178.0,64177.0,1.025113]
["bitfinex-derivatives","BTCF0:USTF0",1724497284919,8e-07,64178.0,64177.0,1.492553]
["bitfinex-derivatives","BTCF0:USTF0",1724497285507,8e-07,64178.0,64177.0,0.169913]
["bitfinex-derivatives","BTCF0:USTF0",1724497285711,8e-07,64178.0,64177.0,0.18961199]
["bitfinex-derivatives","BTCF0:USTF0",1724497286517,8e-07,64178.0,64177.0,0.65705199]
["bitfinex-derivatives","BTCF0:USTF0",1724497286723,8e-07,64178.0,64177.0,0.18961199]
["bitfinex-derivatives","BTCF0:USTF0",1724497287607,0.3608008,64178.0,64177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497289012,0.4386728,64178.0,64177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497292110,0.3608008,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724497292315,8e-07,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724497296324,8e-07,64178.0,64177.0,0.157786]
["bitfinex-derivatives","BTCF0:USTF0",1724497296724,8e-07,64178.0,64177.0,1.025226]
["bitfinex-derivatives","BTCF0:USTF0",1724497297024,8e-07,64178.0,64177.0,1.0328344]
["bitfinex-derivatives","BTCF0:USTF0",1724497297321,8e-07,64178.0,64177.0,1.2591031]
["bitfinex-derivatives","BTCF0:USTF0",1724497297712,8e-07,64178.0,64177.0,1.3369761]
["bitfinex-derivatives","BTCF0:USTF0",1724497297918,8e-07,64178.0,64177.0,1.6977761]
["bitfinex-derivatives","BTCF0:USTF0",1724497298621,8e-07,64178.0,64177.0,1.72211856]
["bitfinex-derivatives","BTCF0:USTF0",1724497300128,8e-07,64178.0,64177.0,1.72211685]
["bitfinex-derivatives","BTCF0:USTF0",1724497300626,0.0002338,64184.0,64183.0,0.155732]
["bitfinex-derivatives","BTCF0:USTF0",1724497300926,0.0002338,64184.0,64183.0,0.97150813]
["bitfinex-derivatives","BTCF0:USTF0",1724497301120,0.09275639,64184.0,64183.0,1.36104213]
["bitfinex-derivatives","BTCF0:USTF0",1724497301315,0.09275639,64184.0,64183.0,1.36108213]
["bitfinex-derivatives","BTCF0:USTF0",1724497301316,0.0002338,64184.0,64183.0,1.36108213]
["bitfinex-derivatives","BTCF0:USTF0",1724497301515,0.0002338,64184.0,64183.0,0.89368213]
["bitfinex-derivatives","BTCF0:USTF0",1724497301722,0.0002338,64184.0,64183.0,0.67368213]
["bitfinex-derivatives","BTCF0:USTF0",1724497302022,0.18606463,64190.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724497302226,0.18606463,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497302618,0.07786,64189.0,64187.0,0.04646953]
["bitfinex-derivatives","BTCF0:USTF0",1724497302824,0.07786,64189.0,64186.0,0.04646953]
["bitfinex-derivatives","BTCF0:USTF0",1724497302825,0.07782,64189.0,64186.0,0.04646953]
["bitfinex-derivatives","BTCF0:USTF0",1724497303023,0.07782,64189.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724497303024,0.07782,64189.0,64185.0,0.12433253]
["bitfinex-derivatives","BTCF0:USTF0",1724497303218,0.10920663,64190.0,64189.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724497303423,0.10920663,64190.0,64189.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1724497303424,0.11020663,64190.0,64189.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1724497303823,0.11020663,64190.0,64189.0,0.48612853]
["bitfinex-derivatives","BTCF0:USTF0",1724497304040,0.10920663,64190.0,64189.0,0.438659]
["bitfinex-derivatives","BTCF0:USTF0",1724497305130,0.10820663,64190.0,64189.0,0.438659]
["bitfinex-derivatives","BTCF0:USTF0",1724497305518,0.10820663,64190.0,64189.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1724497305826,0.11020663,64190.0,64189.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1724497306727,0.11020663,64190.0,64189.0,0.48718698]
["bitfinex-derivatives","BTCF0:USTF0",1724497307833,0.11020663,64190.0,64189.0,0.440659]
["bitfinex-derivatives","BTCF0:USTF0",1724497309433,0.11020663,64190.0,64189.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1724497310431,0.18806463,64190.0,64189.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1724497311235,0.079858,64190.0,64189.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1724497311933,0.079858,64190.0,64189.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1724497316136,0.002,64190.0,64189.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1724497317542,0.002,64190.0,64189.0,0.12642698]
["bitfinex-derivatives","BTCF0:USTF0",1724497317840,0.002,64190.0,64189.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1724497318539,0.002,64190.0,64189.0,0.169899]
["bitfinex-derivatives","BTCF0:USTF0",1724497320236,0.002,64190.0,64189.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1724497320432,0.002,64190.0,64189.0,0.169899]
["bitfinex-derivatives","BTCF0:USTF0",1724497322045,0.002,64190.0,64189.0,0.24767793]
["bitfinex-derivatives","BTCF0:USTF0",1724497322233,0.002,64190.0,64189.0,0.39065405]
["bitfinex-derivatives","BTCF0:USTF0",1724497322440,0.002,64190.0,64189.0,0.30065405]
["bitfinex-derivatives","BTCF0:USTF0",1724497322641,0.002,64190.0,64189.0,0.30060671]
["bitfinex-derivatives","BTCF0:USTF0",1724497322842,0.002,64190.0,64189.0,0.22287512]
["bitfinex-derivatives","BTCF0:USTF0",1724497323938,0.002,64190.0,64189.0,0.19853294]
["bitfinex-derivatives","BTCF0:USTF0",1724497324150,0.002,64190.0,64189.0,0.22287372]
["bitfinex-derivatives","BTCF0:USTF0",1724497325048,0.002,64190.0,64189.0,0.10423978]
["bitfinex-derivatives","BTCF0:USTF0",1724497325452,0.002,64190.0,64189.0,0.18209878]
["bitfinex-derivatives","BTCF0:USTF0",1724497325943,0.002,64190.0,64189.0,0.10423978]
["bitfinex-derivatives","BTCF0:USTF0",1724497326450,0.002,64190.0,64189.0,0.14318478]
["bitfinex-derivatives","BTCF0:USTF0",1724497327240,0.002,64190.0,64189.0,0.18209862]
["bitfinex-derivatives","BTCF0:USTF0",1724497327646,0.002,64190.0,64189.0,0.54289862]
["bitfinex-derivatives","BTCF0:USTF0",1724497329060,0.002,64190.0,64189.0,0.518558]
["bitfinex-derivatives","BTCF0:USTF0",1724497329557,0.002,64190.0,64189.0,0.56723924]
["bitfinex-derivatives","BTCF0:USTF0",1724497330055,0.002,64190.0,64189.0,0.20643924]
["bitfinex-derivatives","BTCF0:USTF0",1724497330245,0.002,64190.0,64189.0,0.56723924]
["bitfinex-derivatives","BTCF0:USTF0",1724497332566,0.002,64190.0,64189.0,0.46503962]
["bitfinex-derivatives","BTCF0:USTF0",1724497333652,0.002,64190.0,64189.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1724497333858,0.002,64190.0,64189.0,0.46504036]
["bitfinex-derivatives","BTCF0:USTF0",1724497334052,0.002,64190.0,64189.0,0.58366784]
["bitfinex-derivatives","BTCF0:USTF0",1724497335769,0.002,64190.0,64189.0,0.46504036]
["bitfinex-derivatives","BTCF0:USTF0",1724497337667,0.002,64190.0,64189.0,0.50398645]
["bitfinex-derivatives","BTCF0:USTF0",1724497338059,0.002,64190.0,64189.0,0.62261626]
["bitfinex-derivatives","BTCF0:USTF0",1724497339066,0.002,64190.0,64189.0,0.26181626]
["bitfinex-derivatives","BTCF0:USTF0",1724497339254,0.002,64190.0,64189.0,0.62261626]
["bitfinex-derivatives","BTCF0:USTF0",1724497339669,0.002,64190.0,64189.0,0.50398645]
["bitfinex-derivatives","BTCF0:USTF0",1724497340169,0.002,64190.0,64189.0,0.50398654]
["bitfinex-derivatives","BTCF0:USTF0",1724497340862,0.002,64190.0,64189.0,0.14318654]
["bitfinex-derivatives","BTCF0:USTF0",1724497341063,0.002,64190.0,64189.0,0.50398654]
["bitfinex-derivatives","BTCF0:USTF0",1724497342463,0.002,64190.0,64189.0,0.59398654]
["bitfinex-derivatives","BTCF0:USTF0",1724497342862,0.079858,64190.0,64189.0,0.59398654]
["bitfinex-derivatives","BTCF0:USTF0",1724497343065,0.079858,64190.0,64189.0,0.71261998]
["bitfinex-derivatives","BTCF0:USTF0",1724497343271,0.079858,64190.0,64189.0,0.71262178]
["bitfinex-derivatives","BTCF0:USTF0",1724497344565,0.078858,64190.0,64189.0,0.71162178]
["bitfinex-derivatives","BTCF0:USTF0",1724497344763,0.079858,64190.0,64189.0,0.71262178]
["bitfinex-derivatives","BTCF0:USTF0",1724497345868,0.079858,64190.0,64189.0,0.18396278]
["bitfinex-derivatives","BTCF0:USTF0",1724497346076,0.079858,64190.0,64189.0,0.02638205]
["bitfinex-derivatives","BTCF0:USTF0",1724497346768,0.079858,64190.0,64189.0,0.02638502]
["bitfinex-derivatives","BTCF0:USTF0",1724497349473,0.079858,64190.0,64189.0,0.08862774]
["bitfinex-derivatives","BTCF0:USTF0",1724497351967,0.079858,64190.0,64189.0,0.02638502]
["bitfinex-derivatives","BTCF0:USTF0",1724497353672,0.10993281,64190.0,64189.0,0.02638502]
["bitfinex-derivatives","BTCF0:USTF0",1724497353876,0.47073281,64190.0,64189.0,0.02638502]
["bitfinex-derivatives","BTCF0:USTF0",1724497354068,0.47073281,64190.0,64189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497354270,0.47073281,64190.0,64189.0,0.10424417]
["bitfinex-derivatives","BTCF0:USTF0",1724497356783,0.440658,64190.0,64189.0,0.16648689]
["bitfinex-derivatives","BTCF0:USTF0",1724497356972,0.079858,64190.0,64189.0,0.16648689]
["bitfinex-derivatives","BTCF0:USTF0",1724497357174,0.440658,64190.0,64189.0,0.16648689]
["bitfinex-derivatives","BTCF0:USTF0",1724497357680,0.440658,64190.0,64189.0,0.16645813]
["bitfinex-derivatives","BTCF0:USTF0",1724497357980,0.079858,64190.0,64189.0,0.10424388]
["bitfinex-derivatives","BTCF0:USTF0",1724497359276,0.079858,64190.0,64189.0,0.16645957]
["bitfinex-derivatives","BTCF0:USTF0",1724497359475,0.079858,64190.0,64189.0,0.10424388]
["bitfinex-derivatives","BTCF0:USTF0",1724497360277,0.079858,64190.0,64189.0,0.1664609]
["bitfinex-derivatives","BTCF0:USTF0",1724497360480,0.440658,64190.0,64189.0,0.16646235]
["bitfinex-derivatives","BTCF0:USTF0",1724497360788,0.440658,64190.0,64189.0,0.10424388]
["bitfinex-derivatives","BTCF0:USTF0",1724497361082,0.440658,64190.0,64189.0,0.10424345]
["bitfinex-derivatives","BTCF0:USTF0",1724497361389,0.440658,64190.0,64189.0,0.16646192]
["bitfinex-derivatives","BTCF0:USTF0",1724497363478,0.440658,64190.0,64189.0,0.10424345]
["bitfinex-derivatives","BTCF0:USTF0",1724497363673,0.440658,64190.0,64189.0,0.16646192]
["bitfinex-derivatives","BTCF0:USTF0",1724497364483,0.440658,64190.0,64189.0,0.1664616]
["bitfinex-derivatives","BTCF0:USTF0",1724497364878,0.079858,64190.0,64189.0,0.1664616]
["bitfinex-derivatives","BTCF0:USTF0",1724497365190,0.079858,64190.0,64189.0,0.10424313]
["bitfinex-derivatives","BTCF0:USTF0",1724497365583,0.002,64190.0,64189.0,0.10424313]
["bitfinex-derivatives","BTCF0:USTF0",1724497366588,0.002,64190.0,64189.0,0.19424313]
["bitfinex-derivatives","BTCF0:USTF0",1724497367186,0.002,64190.0,64189.0,0.02638413]
["bitfinex-derivatives","BTCF0:USTF0",1724497367187,0.079857,64190.0,64189.0,0.02638413]
["bitfinex-derivatives","BTCF0:USTF0",1724497367687,0.079857,64190.0,64189.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1724497367881,0.079857,64190.0,64189.0,0.10424241]
["bitfinex-derivatives","BTCF0:USTF0",1724497368283,0.002,64190.0,64189.0,0.10424241]
["bitfinex-derivatives","BTCF0:USTF0",1724497371287,0.002,64190.0,64189.0,0.1042425]
["bitfinex-derivatives","BTCF0:USTF0",1724497372986,0.079858,64190.0,64189.0,0.1042425]
["bitfinex-derivatives","BTCF0:USTF0",1724497374410,0.079858,64190.0,64189.0,0.10424263]
["bitfinex-derivatives","BTCF0:USTF0",1724497374890,1.308018,64190.0,64188.0,0.0467118]
["bitfinex-derivatives","BTCF0:USTF0",1724497375191,0.077863,64186.0,64185.0,0.0467118]
["bitfinex-derivatives","BTCF0:USTF0",1724497375386,0.15536178,64186.0,64185.0,0.0467118]
["bitfinex-derivatives","BTCF0:USTF0",1724497375786,0.077866,64184.0,64183.0,0.09737936]
["bitfinex-derivatives","BTCF0:USTF0",1724497376591,0.077906,64184.0,64183.0,0.09737936]
["bitfinex-derivatives","BTCF0:USTF0",1724497377188,0.078906,64184.0,64183.0,0.09837936]
["bitfinex-derivatives","BTCF0:USTF0",1724497377491,0.080906,64184.0,64183.0,0.09937936]
["bitfinex-derivatives","BTCF0:USTF0",1724497379086,0.441706,64184.0,64183.0,0.09937936]
["bitfinex-derivatives","BTCF0:USTF0",1724497379285,0.441706,64184.0,64183.0,0.16164236]
["bitfinex-derivatives","BTCF0:USTF0",1724497379993,0.441706,64184.0,64183.0,0.08377636]
["bitfinex-derivatives","BTCF0:USTF0",1724497380182,0.441706,64184.0,64183.0,0.02151336]
["bitfinex-derivatives","BTCF0:USTF0",1724497380382,0.441706,64184.0,64183.0,0.08377636]
["bitfinex-derivatives","BTCF0:USTF0",1724497380789,0.441706,64184.0,64183.0,0.02151336]
["bitfinex-derivatives","BTCF0:USTF0",1724497385191,0.441706,64184.0,64183.0,0.06817801]
["bitfinex-derivatives","BTCF0:USTF0",1724497386594,0.441706,64184.0,64183.0,0.02151336]
["bitfinex-derivatives","BTCF0:USTF0",1724497389690,0.441706,64184.0,64170.0,0.07783923]
["bitfinex-derivatives","BTCF0:USTF0",1724497389691,0.46744,64183.0,64170.0,0.07783923]
["bitfinex-derivatives","BTCF0:USTF0",1724497389895,0.8116,64171.0,64167.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724497390094,0.8116,64171.0,64164.0,0.06238873]
["bitfinex-derivatives","BTCF0:USTF0",1724497390095,0.077889,64165.0,64164.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1724497390394,0.528689,64165.0,64164.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1724497390792,0.528729,64165.0,64164.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1724497391404,0.528729,64165.0,64164.0,0.07807277]
["bitfinex-derivatives","BTCF0:USTF0",1724497391597,0.528729,64165.0,64164.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1724497392499,0.528729,64165.0,64164.0,0.00818277]
["bitfinex-derivatives","BTCF0:USTF0",1724497393305,0.528729,64165.0,64164.0,0.01618277]
["bitfinex-derivatives","BTCF0:USTF0",1724497397001,0.167929,64165.0,64164.0,0.01618277]
["bitfinex-derivatives","BTCF0:USTF0",1724497397201,0.528729,64165.0,64164.0,0.01618277]
["bitfinex-derivatives","BTCF0:USTF0",1724497397902,0.36084,64165.0,64164.0,0.09407277]
["bitfinex-derivatives","BTCF0:USTF0",1724497398211,0.0002338,64171.0,64170.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724497398803,0.0002338,64171.0,64170.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1724497398999,0.0002338,64171.0,64170.0,0.172723]
["bitfinex-derivatives","BTCF0:USTF0",1724497399395,0.3608,64180.0,64170.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1724497399700,0.3608,64180.0,64179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724497400205,0.3608,64180.0,64179.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724497402601,0.3638,64180.0,64179.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724497403112,0.3668,64180.0,64179.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1724497403511,0.006,64180.0,64179.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1724497405005,0.0002338,64186.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724497405215,0.0002338,64186.0,64185.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724497405811,0.0002338,64186.0,64185.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1724497406111,0.0032338,64186.0,64185.0,0.168904]
["bitfinex-derivatives","BTCF0:USTF0",1724497406306,0.3608,64194.0,64193.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724497406512,0.10860549,64203.0,64194.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724497406513,0.07785,64198.0,64194.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724497406813,0.07785,64197.0,64195.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724497407207,0.0468,64203.0,64190.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724497407417,0.00015283,64202.0,64190.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724497407612,0.003,64194.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497408615,0.003,64194.0,64193.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724497409206,0.077846,64200.0,64195.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724497409412,0.07799783,64202.0,64190.0,0.0102338]
["bitfinex-derivatives","BTCF0:USTF0",1724497409617,0.077845,64201.0,64195.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724497409811,0.077845,64201.0,64190.0,0.0102338]
["bitfinex-derivatives","BTCF0:USTF0",1724497410006,0.077851,64196.0,64192.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724497410206,0.00015283,64202.0,64192.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724497410407,0.077853,64195.0,64192.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724497412807,0.077853,64195.0,64192.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1724497413108,0.3608,64200.0,64192.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724497413517,0.3608,64200.0,64192.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724497413811,0.438646,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497415419,0.438646,64200.0,64199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724497416123,0.438646,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497418021,0.438646,64200.0,64199.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724497418914,0.438646,64200.0,64199.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724497419122,0.438646,64200.0,64199.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724497419720,0.438646,64200.0,64199.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1724497419924,0.438646,64200.0,64199.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724497426211,0.46871648,64200.0,64199.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724497426615,0.438646,64200.0,64199.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724497427324,0.46871607,64200.0,64199.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724497428433,0.46871607,64200.0,64199.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1724497428719,0.46871607,64200.0,64199.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724497428921,0.46871607,64200.0,64199.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1724497429124,0.438646,64200.0,64199.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1724497431321,0.077846,64200.0,64199.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1724497433227,0.077846,64200.0,64199.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1724497433925,0.622972,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497434128,0.077851,64196.0,64191.0,0.06220596]
["bitfinex-derivatives","BTCF0:USTF0",1724497434446,0.077851,64196.0,64190.0,0.01602544]
["bitfinex-derivatives","BTCF0:USTF0",1724497434447,0.077857,64191.0,64190.0,0.01602544]
["bitfinex-derivatives","BTCF0:USTF0",1724497434630,0.077857,64191.0,64190.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724497435223,0.077897,64191.0,64190.0,0.06243976]
["bitfinex-derivatives","BTCF0:USTF0",1724497436127,0.438697,64191.0,64190.0,0.06243976]
["bitfinex-derivatives","BTCF0:USTF0",1724497436633,0.438697,64191.0,64190.0,0.15243976]
["bitfinex-derivatives","BTCF0:USTF0",1724497436824,0.438697,64191.0,64190.0,0.0902338]
["bitfinex-derivatives","BTCF0:USTF0",1724497437022,0.077897,64191.0,64190.0,0.0902338]
["bitfinex-derivatives","BTCF0:USTF0",1724497437219,0.077897,64191.0,64190.0,0.15248914]
["bitfinex-derivatives","BTCF0:USTF0",1724497438030,0.077897,64191.0,64190.0,0.0902338]
["bitfinex-derivatives","BTCF0:USTF0",1724497438330,0.077897,64191.0,64190.0,0.15247741]
["bitfinex-derivatives","BTCF0:USTF0",1724497438724,0.077897,64191.0,64190.0,0.23033641]
["bitfinex-derivatives","BTCF0:USTF0",1724497438925,4e-05,64191.0,64190.0,0.1680928]
["bitfinex-derivatives","BTCF0:USTF0",1724497439624,4e-05,64191.0,64190.0,0.36456743]
["bitfinex-derivatives","BTCF0:USTF0",1724497439824,4e-05,64191.0,64190.0,0.41376743]
["bitfinex-derivatives","BTCF0:USTF0",1724497440433,4e-05,64191.0,64190.0,0.3359282]
["bitfinex-derivatives","BTCF0:USTF0",1724497441133,4e-05,64191.0,64190.0,0.41372568]
["bitfinex-derivatives","BTCF0:USTF0",1724497441333,0.00104,64191.0,64190.0,0.41372568]
["bitfinex-derivatives","BTCF0:USTF0",1724497442224,0.00104,64191.0,64190.0,0.3359282]
["bitfinex-derivatives","BTCF0:USTF0",1724497443124,0.06195906,64200.0,64190.0,0.64320958]
["bitfinex-derivatives","BTCF0:USTF0",1724497443429,0.00015283,64202.0,64199.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724497444130,0.06195906,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724497444526,0.06211189,64202.0,64201.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724497444725,0.00115283,64202.0,64201.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724497445022,0.00115283,64202.0,64201.0,0.10218356]
["bitfinex-derivatives","BTCF0:USTF0",1724497445429,0.00015283,64202.0,64201.0,0.10218356]
["bitfinex-derivatives","BTCF0:USTF0",1724497446026,0.00115283,64202.0,64201.0,0.10418356]
["bitfinex-derivatives","BTCF0:USTF0",1724497446830,0.00115283,64202.0,64201.0,0.1041836]
["bitfinex-derivatives","BTCF0:USTF0",1724497447527,0.00115283,64202.0,64201.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1724497449455,0.00115283,64202.0,64201.0,0.10418344]
["bitfinex-derivatives","BTCF0:USTF0",1724497450136,0.00115283,64202.0,64201.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1724497450341,0.00115283,64202.0,64201.0,0.10418336]
["bitfinex-derivatives","BTCF0:USTF0",1724497452240,0.00115283,64202.0,64201.0,0.16633988]
["bitfinex-derivatives","BTCF0:USTF0",1724497452433,0.00115283,64202.0,64201.0,0.10418336]
["bitfinex-derivatives","BTCF0:USTF0",1724497452633,0.00115283,64202.0,64201.0,0.16633699]
["bitfinex-derivatives","BTCF0:USTF0",1724497453336,0.00115283,64202.0,64201.0,0.16633442]
["bitfinex-derivatives","BTCF0:USTF0",1724497455245,0.00115283,64202.0,64201.0,0.52713442]
["bitfinex-derivatives","BTCF0:USTF0",1724497456934,0.00115283,64202.0,64201.0,0.5271343]
["bitfinex-derivatives","BTCF0:USTF0",1724497458637,0.00115283,64202.0,64201.0,0.1663343]
["bitfinex-derivatives","BTCF0:USTF0",1724497458841,0.00115283,64202.0,64201.0,0.5271343]
["bitfinex-derivatives","BTCF0:USTF0",1724497460137,0.00115283,64202.0,64201.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1724497460337,0.00115283,64202.0,64201.0,0.46498324]
["bitfinex-derivatives","BTCF0:USTF0",1724497460943,0.00115283,64202.0,64201.0,0.55498324]
["bitfinex-derivatives","BTCF0:USTF0",1724497463138,0.00115283,64202.0,64201.0,0.6171343]
["bitfinex-derivatives","BTCF0:USTF0",1724497463740,0.00115283,64202.0,64201.0,0.55498324]
["bitfinex-derivatives","BTCF0:USTF0",1724497464146,0.00115283,64202.0,64201.0,0.6171343]
["bitfinex-derivatives","BTCF0:USTF0",1724497464538,0.00115283,64202.0,64201.0,0.55498324]
["bitfinex-derivatives","BTCF0:USTF0",1724497466348,0.00115283,64202.0,64201.0,0.530645]
["bitfinex-derivatives","BTCF0:USTF0",1724497466542,0.00115283,64202.0,64201.0,0.464983]
["bitfinex-derivatives","BTCF0:USTF0",1724497466743,0.00115283,64202.0,64201.0,0.554983]
["bitfinex-derivatives","BTCF0:USTF0",1724497469237,0.00115283,64202.0,64201.0,0.63277839]
["bitfinex-derivatives","BTCF0:USTF0",1724497469653,0.00115283,64202.0,64201.0,0.63277834]
["bitfinex-derivatives","BTCF0:USTF0",1724497470745,0.00115283,64202.0,64201.0,0.75139181]
["bitfinex-derivatives","BTCF0:USTF0",1724497471755,0.00115283,64202.0,64201.0,0.67359642]
["bitfinex-derivatives","BTCF0:USTF0",1724497472141,0.00115283,64202.0,64201.0,0.67359641]
["bitfinex-derivatives","BTCF0:USTF0",1724497476256,0.00115283,64202.0,64201.0,0.31279641]
["bitfinex-derivatives","BTCF0:USTF0",1724497476460,0.00115283,64202.0,64201.0,0.67359641]
["bitfinex-derivatives","BTCF0:USTF0",1724497480457,0.00115283,64202.0,64201.0,0.58359641]
["bitfinex-derivatives","BTCF0:USTF0",1724497480651,0.00115283,64202.0,64201.0,0.14495141]
["bitfinex-derivatives","BTCF0:USTF0",1724497480652,0.16899683,64202.0,64201.0,0.14495141]
["bitfinex-derivatives","BTCF0:USTF0",1724497480851,0.16899683,64202.0,64201.0,0.22282591]
["bitfinex-derivatives","BTCF0:USTF0",1724497481055,0.16899683,64202.0,64201.0,0.0798745]
["bitfinex-derivatives","BTCF0:USTF0",1724497481359,0.14104731,64202.0,64201.0,0.10421478]
["bitfinex-derivatives","BTCF0:USTF0",1724497481559,0.07899683,64202.0,64201.0,0.02634028]
["bitfinex-derivatives","BTCF0:USTF0",1724497481757,0.07899683,64202.0,64201.0,0.10421478]
["bitfinex-derivatives","BTCF0:USTF0",1724497481957,0.16899683,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497482762,0.07899683,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497482956,0.14099011,64202.0,64201.0,0.02634014]
["bitfinex-derivatives","BTCF0:USTF0",1724497483665,0.07899683,64202.0,64201.0,0.02634014]
["bitfinex-derivatives","BTCF0:USTF0",1724497485061,0.07899683,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724497485255,0.07899683,64202.0,64201.0,0.026339]
["bitfinex-derivatives","BTCF0:USTF0",1724497485458,0.07899683,64202.0,64201.0,0.06528122]
["bitfinex-derivatives","BTCF0:USTF0",1724497486358,0.07899683,64202.0,64201.0,0.14315572]
["bitfinex-derivatives","BTCF0:USTF0",1724497486753,0.00115283,64202.0,64201.0,0.22100072]
["bitfinex-derivatives","BTCF0:USTF0",1724497486972,0.00115283,64202.0,64201.0,0.33961649]
["bitfinex-derivatives","BTCF0:USTF0",1724497487359,0.00115283,64202.0,64201.0,0.26174199]
["bitfinex-derivatives","BTCF0:USTF0",1724497488666,0.00115283,64202.0,64201.0,0.33956764]
["bitfinex-derivatives","BTCF0:USTF0",1724497489258,0.00115283,64202.0,64201.0,0.26174199]
["bitfinex-derivatives","BTCF0:USTF0",1724497489460,0.00115283,64202.0,64201.0,0.33956559]
["bitfinex-derivatives","BTCF0:USTF0",1724497490464,0.00115283,64202.0,64201.0,0.33956563]
["bitfinex-derivatives","BTCF0:USTF0",1724497490764,0.00115283,64202.0,64201.0,0.33956671]
["bitfinex-derivatives","BTCF0:USTF0",1724497491265,0.00115283,64202.0,64201.0,0.27628549]
["bitfinex-derivatives","BTCF0:USTF0",1724497491563,0.00115283,64202.0,64201.0,0.26174019]
["bitfinex-derivatives","BTCF0:USTF0",1724497492465,0.00115283,64202.0,64201.0,0.33956388]
["bitfinex-derivatives","BTCF0:USTF0",1724497492859,0.00115283,64202.0,64201.0,0.26174019]
["bitfinex-derivatives","BTCF0:USTF0",1724497493060,0.00115283,64202.0,64201.0,0.33956496]
["bitfinex-derivatives","BTCF0:USTF0",1724497493457,0.00115283,64202.0,64201.0,0.26174019]
["bitfinex-derivatives","BTCF0:USTF0",1724497493663,0.00115283,64202.0,64201.0,0.14312442]
["bitfinex-derivatives","BTCF0:USTF0",1724497493867,0.00115283,64202.0,64201.0,0.27628564]
["bitfinex-derivatives","BTCF0:USTF0",1724497494074,0.00115283,64202.0,64201.0,0.33956506]
["bitfinex-derivatives","BTCF0:USTF0",1724497494266,0.03121907,64202.0,64201.0,0.14312442]
["bitfinex-derivatives","BTCF0:USTF0",1724497494662,0.03121907,64202.0,64201.0,0.11878618]
["bitfinex-derivatives","BTCF0:USTF0",1724497495170,0.03121907,64202.0,64201.0,0.14312442]
["bitfinex-derivatives","BTCF0:USTF0",1724497497269,0.00115283,64202.0,64201.0,0.26173927]
["bitfinex-derivatives","BTCF0:USTF0",1724497498169,0.00115283,64202.0,64201.0,0.32501869]
["bitfinex-derivatives","BTCF0:USTF0",1724497498374,0.00115283,64202.0,64201.0,0.26173927]
["bitfinex-derivatives","BTCF0:USTF0",1724497498572,0.00115283,64202.0,64201.0,0.32501869]
["bitfinex-derivatives","BTCF0:USTF0",1724497499774,0.00115283,64202.0,64201.0,0.32505869]
["bitfinex-derivatives","BTCF0:USTF0",1724497500771,0.00115283,64202.0,64201.0,0.26177927]
["bitfinex-derivatives","BTCF0:USTF0",1724497500976,0.00115283,64202.0,64201.0,0.30072041]
["bitfinex-derivatives","BTCF0:USTF0",1724497501164,0.00115283,64202.0,64201.0,0.32505862]
["bitfinex-derivatives","BTCF0:USTF0",1724497504071,0.00115283,64202.0,64201.0,0.2617792]
["bitfinex-derivatives","BTCF0:USTF0",1724497505069,0.00115283,64202.0,64201.0,0.3104554]
["bitfinex-derivatives","BTCF0:USTF0",1724497505274,0.00115283,64202.0,64201.0,0.19184055]
["bitfinex-derivatives","BTCF0:USTF0",1724497505473,0.00115283,64202.0,64201.0,0.310451]
["bitfinex-derivatives","BTCF0:USTF0",1724497506576,0.06198733,64210.0,64202.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724497506877,0.06198733,64216.0,64215.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724497507076,0.438626,64217.0,64216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724497507380,0.438626,64217.0,64216.0,0.17654561]
["bitfinex-derivatives","BTCF0:USTF0",1724497507875,0.438626,64217.0,64216.0,0.17658561]
["bitfinex-derivatives","BTCF0:USTF0",1724497508471,0.438626,64217.0,64216.0,0.02537459]
["bitfinex-derivatives","BTCF0:USTF0",1724497509496,0.438626,64217.0,64216.0,0.02637459]
["bitfinex-derivatives","BTCF0:USTF0",1724497509679,0.438626,64217.0,64216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497509873,0.077826,64217.0,64216.0,0.02637365]
["bitfinex-derivatives","BTCF0:USTF0",1724497511382,0.077826,64217.0,64216.0,0.04168446]
["bitfinex-derivatives","BTCF0:USTF0",1724497512180,0.077826,64217.0,64216.0,0.11951146]
["bitfinex-derivatives","BTCF0:USTF0",1724497512379,0.077826,64217.0,64216.0,0.20951146]
["bitfinex-derivatives","BTCF0:USTF0",1724497513379,0.13973028,64217.0,64216.0,0.20951146]
["bitfinex-derivatives","BTCF0:USTF0",1724497513581,0.077826,64217.0,64216.0,0.20951146]
["bitfinex-derivatives","BTCF0:USTF0",1724497513792,0.13973275,64217.0,64216.0,0.2095116]
["bitfinex-derivatives","BTCF0:USTF0",1724497514490,0.077826,64217.0,64216.0,0.18517781]
["bitfinex-derivatives","BTCF0:USTF0",1724497514882,0.077826,64217.0,64216.0,0.20951158]
["bitfinex-derivatives","BTCF0:USTF0",1724497515195,0.077826,64217.0,64216.0,0.18517781]
["bitfinex-derivatives","BTCF0:USTF0",1724497515578,0.0945,64220.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724497515579,0.15640675,64220.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724497515781,0.15640675,64220.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724497516385,0.15640675,64220.0,64219.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724497516986,0.15640675,64220.0,64219.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724497517591,0.15640675,64220.0,64219.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724497518193,0.15640675,64220.0,64219.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724497518194,0.0945,64220.0,64219.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724497519583,0.15640675,64220.0,64219.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724497519782,0.0945,64220.0,64219.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724497519984,0.0945,64220.0,64219.0,0.168863]
["bitfinex-derivatives","BTCF0:USTF0",1724497520277,0.0945,64220.0,64219.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724497520678,0.0476,64220.0,64219.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724497525792,0.0476,64220.0,64219.0,0.21647152]
["bitfinex-derivatives","BTCF0:USTF0",1724497526392,0.0476,64220.0,64219.0,0.169863]
["bitfinex-derivatives","BTCF0:USTF0",1724497526693,0.0476,64220.0,64219.0,0.21647152]
["bitfinex-derivatives","BTCF0:USTF0",1724497527593,0.0476,64220.0,64219.0,0.21547152]
["bitfinex-derivatives","BTCF0:USTF0",1724497527796,0.0476,64220.0,64219.0,0.04864852]
["bitfinex-derivatives","BTCF0:USTF0",1724497527988,0.62595075,64220.0,64219.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497528293,0.077833,64211.0,64210.0,0.04684214]
["bitfinex-derivatives","BTCF0:USTF0",1724497528488,2.378633,64211.0,64210.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497529096,2.378673,64211.0,64210.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497529487,2.378673,64211.0,64210.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497529897,2.378673,64211.0,64210.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497530505,2.288673,64211.0,64210.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497531193,0.438673,64211.0,64210.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497531598,0.438673,64211.0,64210.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497533792,0.077873,64211.0,64210.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497534100,0.438673,64211.0,64210.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497534500,0.077873,64211.0,64210.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497534892,0.438673,64211.0,64210.0,0.09223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497536596,0.438673,64211.0,64210.0,0.13884214]
["bitfinex-derivatives","BTCF0:USTF0",1724497538003,0.438673,64211.0,64210.0,0.04884214]
["bitfinex-derivatives","BTCF0:USTF0",1724497539004,1.473706,64211.0,64210.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497539295,1.473706,64211.0,64200.0,0.07780876]
["bitfinex-derivatives","BTCF0:USTF0",1724497539296,0.155702,64196.0,64195.0,0.04662374]
["bitfinex-derivatives","BTCF0:USTF0",1724497539599,0.07786,64189.0,64188.0,0.0174211]
["bitfinex-derivatives","BTCF0:USTF0",1724497539798,0.077865,64185.0,64184.0,0.13662374]
["bitfinex-derivatives","BTCF0:USTF0",1724497540005,0.077865,64185.0,64184.0,0.04659975]
["bitfinex-derivatives","BTCF0:USTF0",1724497540392,0.077865,64185.0,64182.0,0.04659975]
["bitfinex-derivatives","BTCF0:USTF0",1724497540597,0.077905,64185.0,64182.0,0.04659975]
["bitfinex-derivatives","BTCF0:USTF0",1724497540794,4e-05,64185.0,64180.0,0.04659975]
["bitfinex-derivatives","BTCF0:USTF0",1724497541105,0.077868,64182.0,64180.0,0.04659975]
["bitfinex-derivatives","BTCF0:USTF0",1724497541607,4e-05,64185.0,64178.0,0.06224811]
["bitfinex-derivatives","BTCF0:USTF0",1724497541608,0.07787,64181.0,64178.0,0.06224811]
["bitfinex-derivatives","BTCF0:USTF0",1724497541800,0.07791,64181.0,64178.0,0.06224811]
["bitfinex-derivatives","BTCF0:USTF0",1724497542308,0.07791,64181.0,64180.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1724497542504,0.07787,64181.0,64180.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1724497543094,0.07887,64181.0,64178.0,0.02864836]
["bitfinex-derivatives","BTCF0:USTF0",1724497543906,0.07887,64181.0,64180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724497544499,0.07987,64181.0,64178.0,0.04264836]
["bitfinex-derivatives","BTCF0:USTF0",1724497544697,0.07987,64181.0,64180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724497545104,0.07987,64181.0,64180.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724497545704,0.07887,64181.0,64180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724497545904,0.07987,64181.0,64180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724497546903,0.07987,64181.0,64178.0,0.04264836]
["bitfinex-derivatives","BTCF0:USTF0",1724497547503,0.07887,64181.0,64178.0,0.10752136]
["bitfinex-derivatives","BTCF0:USTF0",1724497547719,0.002,64181.0,64180.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1724497548106,0.002,64181.0,64180.0,0.100871]
["bitfinex-derivatives","BTCF0:USTF0",1724497548411,0.002,64181.0,64180.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1724497548611,0.001,64181.0,64180.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724497548913,0.002,64181.0,64180.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724497549419,0.002,64181.0,64180.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1724497550816,0.000233,64191.0,64190.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724497551610,0.000233,64191.0,64190.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724497552012,0.000233,64191.0,64190.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1724497552212,0.000233,64191.0,64190.0,0.440699]
["bitfinex-derivatives","BTCF0:USTF0",1724497553216,0.000233,64191.0,64190.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1724497556406,0.000233,64191.0,64190.0,0.09511456]
["bitfinex-derivatives","BTCF0:USTF0",1724497560521,0.000233,64191.0,64190.0,0.18511456]
["bitfinex-derivatives","BTCF0:USTF0",1724497560713,0.000233,64191.0,64190.0,0.23171431]
["bitfinex-derivatives","BTCF0:USTF0",1724497561421,0.000233,64191.0,64190.0,0.18511456]
["bitfinex-derivatives","BTCF0:USTF0",1724497561618,0.077846,64201.0,64190.0,0.18511456]
["bitfinex-derivatives","BTCF0:USTF0",1724497561818,0.077846,64201.0,64199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724497562324,0.077846,64201.0,64200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497562623,0.123641,64205.0,64200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497563119,0.0458,64205.0,64204.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724497563423,0.4508,64208.0,64204.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724497563617,0.09,64205.0,64204.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724497564219,0.097,64205.0,64204.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724497564722,0.1270674,64205.0,64204.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724497564920,0.1270674,64205.0,64204.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724497564921,0.17618498,64205.0,64204.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724497565128,0.31569491,64205.0,64204.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724497565809,0.17618498,64205.0,64204.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724497566211,0.27721885,64205.0,64204.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724497566410,0.17618498,64205.0,64204.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724497568122,0.25402498,64205.0,64204.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724497568624,0.18584,64205.0,64204.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724497571726,0.18584,64205.0,64204.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1724497571727,0.09584,64205.0,64204.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1724497572122,0.09584,64205.0,64204.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724497573623,0.17368,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497575627,0.23556162,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497576323,0.59636162,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497576725,0.23556162,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497577034,0.59636162,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497577427,0.53448,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497579333,0.53448,64205.0,64204.0,0.04857119]
["bitfinex-derivatives","BTCF0:USTF0",1724497580226,0.53448,64205.0,64204.0,0.04869325]
["bitfinex-derivatives","BTCF0:USTF0",1724497581440,0.53448,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497582338,0.17368,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497582542,0.53448,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497582838,0.17368,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497583143,0.53448,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497583731,0.17368,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497583933,0.53448,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497584551,0.53448,64205.0,64204.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1724497584838,0.17368,64205.0,64204.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1724497585231,0.53448,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497586539,0.53448,64205.0,64204.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1724497587943,2.38448,64205.0,64204.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1724497588644,2.02368,64205.0,64204.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1724497588831,2.38448,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497589246,2.46183203,64205.0,64204.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1724497589443,2.38448,64205.0,64204.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1724497590643,2.02368,64205.0,64204.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1724497590842,2.38448,64205.0,64204.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1724497591230,2.38448,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497593447,2.46183203,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497595942,2.1012788,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497596141,2.4620788,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497597646,2.1012788,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497597842,2.4620788,64205.0,64204.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497599354,2.4620788,64205.0,64193.0,0.09343151]
["bitfinex-derivatives","BTCF0:USTF0",1724497599355,0.46728,64204.0,64197.0,0.04671616]
["bitfinex-derivatives","BTCF0:USTF0",1724497599543,0.5283584,64198.0,64197.0,0.04671616]
["bitfinex-derivatives","BTCF0:USTF0",1724497599743,0.4508,64198.0,64195.0,0.04671616]
["bitfinex-derivatives","BTCF0:USTF0",1724497599942,0.09,64196.0,64195.0,0.04671616]
["bitfinex-derivatives","BTCF0:USTF0",1724497600446,0.09,64196.0,64194.0,0.04694978]
["bitfinex-derivatives","BTCF0:USTF0",1724497600447,0.077852,64195.0,64194.0,0.04694978]
["bitfinex-derivatives","BTCF0:USTF0",1724497601143,0.077892,64195.0,64194.0,0.04694978]
["bitfinex-derivatives","BTCF0:USTF0",1724497601346,0.077892,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497601748,0.081892,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497602044,0.159744,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497602252,0.259244,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497602643,0.263244,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497604848,0.624044,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497605044,0.68601191,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497607248,0.68600026,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497610550,0.714044,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497614847,0.353244,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497615050,0.714044,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497615646,0.353244,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497616057,0.714044,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497622152,0.353244,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497623357,0.41520026,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497623960,0.77600026,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497626854,0.714044,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497627660,0.714044,64195.0,64194.0,0.04694978]
["bitfinex-derivatives","BTCF0:USTF0",1724497627857,0.446692,64195.0,64194.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497628362,0.446692,64195.0,64194.0,0.07808762]
["bitfinex-derivatives","BTCF0:USTF0",1724497630066,0.085892,64195.0,64194.0,0.07808762]
["bitfinex-derivatives","BTCF0:USTF0",1724497630368,0.086892,64195.0,64194.0,0.07808762]
["bitfinex-derivatives","BTCF0:USTF0",1724497630868,0.36924613,64195.0,64194.0,0.07808762]
["bitfinex-derivatives","BTCF0:USTF0",1724497631369,0.24508805,64195.0,64194.0,0.07808762]
["bitfinex-derivatives","BTCF0:USTF0",1724497632364,0.24508805,64195.0,64194.0,0.10243075]
["bitfinex-derivatives","BTCF0:USTF0",1724497632865,0.24508805,64195.0,64194.0,0.07808762]
["bitfinex-derivatives","BTCF0:USTF0",1724497633170,0.24508805,64195.0,64194.0,0.10243042]
["bitfinex-derivatives","BTCF0:USTF0",1724497633872,0.176892,64195.0,64194.0,0.16471864]
["bitfinex-derivatives","BTCF0:USTF0",1724497634575,0.086892,64195.0,64194.0,0.14037584]
["bitfinex-derivatives","BTCF0:USTF0",1724497636277,0.00904,64195.0,64194.0,0.65971743]
["bitfinex-derivatives","BTCF0:USTF0",1724497636571,0.00904,64195.0,64194.0,0.58185554]
["bitfinex-derivatives","BTCF0:USTF0",1724497636874,0.01004,64195.0,64194.0,0.58185554]
["bitfinex-derivatives","BTCF0:USTF0",1724497637080,0.01004,64195.0,64194.0,0.58285554]
["bitfinex-derivatives","BTCF0:USTF0",1724497637081,0.01104,64195.0,64194.0,0.58285554]
["bitfinex-derivatives","BTCF0:USTF0",1724497637270,0.01104,64195.0,64194.0,1.12798353]
["bitfinex-derivatives","BTCF0:USTF0",1724497637772,0.178892,64195.0,64194.0,0.22200953]
["bitfinex-derivatives","BTCF0:USTF0",1724497638071,0.256744,64195.0,64194.0,0.06348439]
["bitfinex-derivatives","BTCF0:USTF0",1724497638270,0.617544,64195.0,64194.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497638480,0.585992,64195.0,64188.0,0.01014203]
["bitfinex-derivatives","BTCF0:USTF0",1724497638663,0.155722,64188.0,64187.0,0.01014203]
["bitfinex-derivatives","BTCF0:USTF0",1724497638865,0.077868,64182.0,64181.0,0.06226261]
["bitfinex-derivatives","BTCF0:USTF0",1724497639067,0.077871,64180.0,64177.0,0.15568123]
["bitfinex-derivatives","BTCF0:USTF0",1724497639371,0.167871,64180.0,64179.0,0.38514745]
["bitfinex-derivatives","BTCF0:USTF0",1724497639877,0.167911,64180.0,64179.0,0.38514745]
["bitfinex-derivatives","BTCF0:USTF0",1724497640473,0.077911,64180.0,64179.0,0.38514745]
["bitfinex-derivatives","BTCF0:USTF0",1724497640675,0.078911,64180.0,64179.0,0.38714745]
["bitfinex-derivatives","BTCF0:USTF0",1724497641281,0.079911,64180.0,64179.0,0.458368]
["bitfinex-derivatives","BTCF0:USTF0",1724497641871,0.078911,64180.0,64179.0,0.42502055]
["bitfinex-derivatives","BTCF0:USTF0",1724497642077,0.079911,64180.0,64179.0,0.09756795]
["bitfinex-derivatives","BTCF0:USTF0",1724497643372,0.079911,64180.0,64179.0,0.0353474]
["bitfinex-derivatives","BTCF0:USTF0",1724497643770,0.078911,64180.0,64179.0,0.09556795]
["bitfinex-derivatives","BTCF0:USTF0",1724497644075,0.078911,64180.0,64179.0,0.08856795]
["bitfinex-derivatives","BTCF0:USTF0",1724497644076,0.077911,64180.0,64179.0,0.08856795]
["bitfinex-derivatives","BTCF0:USTF0",1724497644377,0.077911,64180.0,64179.0,0.0263474]
["bitfinex-derivatives","BTCF0:USTF0",1724497644678,0.46911634,64185.0,64179.0,0.0263474]
["bitfinex-derivatives","BTCF0:USTF0",1724497644679,0.06201634,64185.0,64179.0,0.0263474]
["bitfinex-derivatives","BTCF0:USTF0",1724497644878,0.06224996,64186.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497645079,0.06224996,64186.0,64183.0,0.02434745]
["bitfinex-derivatives","BTCF0:USTF0",1724497645478,0.06224996,64186.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497645479,0.06224996,64186.0,64184.0,0.02434745]
["bitfinex-derivatives","BTCF0:USTF0",1724497645779,0.06224996,64186.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497646473,0.077867,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497646673,0.077867,64183.0,64182.0,0.3851475]
["bitfinex-derivatives","BTCF0:USTF0",1724497647376,0.077867,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497647575,0.077871,64180.0,64178.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724497647778,0.077871,64180.0,64179.0,0.0243475]
["bitfinex-derivatives","BTCF0:USTF0",1724497647980,0.077871,64180.0,64178.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724497647981,0.077872,64179.0,64178.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724497648384,0.077872,64179.0,64178.0,0.10222051]
["bitfinex-derivatives","BTCF0:USTF0",1724497648789,0.077912,64179.0,64178.0,0.10222051]
["bitfinex-derivatives","BTCF0:USTF0",1724497649084,0.077912,64179.0,64178.0,0.46302051]
["bitfinex-derivatives","BTCF0:USTF0",1724497650379,0.077912,64179.0,64178.0,0.46802051]
["bitfinex-derivatives","BTCF0:USTF0",1724497651180,0.077912,64179.0,64178.0,0.4680205]
["bitfinex-derivatives","BTCF0:USTF0",1724497653674,0.077912,64179.0,64178.0,0.1072205]
["bitfinex-derivatives","BTCF0:USTF0",1724497654086,0.077912,64179.0,64178.0,0.4680205]
["bitfinex-derivatives","BTCF0:USTF0",1724497654282,0.077912,64179.0,64178.0,0.46802063]
["bitfinex-derivatives","BTCF0:USTF0",1724497654489,0.077912,64179.0,64178.0,0.46602063]
["bitfinex-derivatives","BTCF0:USTF0",1724497655490,0.077912,64179.0,64178.0,0.10522063]
["bitfinex-derivatives","BTCF0:USTF0",1724497655688,0.077912,64179.0,64178.0,0.46602063]
["bitfinex-derivatives","BTCF0:USTF0",1724497655886,0.077912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497657685,0.080912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497658491,0.081912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497658682,0.084912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497658884,0.084912,64179.0,64178.0,0.10222063]
["bitfinex-derivatives","BTCF0:USTF0",1724497659090,0.081912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497659282,0.085912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497659686,0.081912,64179.0,64178.0,0.10222063]
["bitfinex-derivatives","BTCF0:USTF0",1724497659884,0.084912,64179.0,64178.0,0.10222063]
["bitfinex-derivatives","BTCF0:USTF0",1724497660390,0.085912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497660586,0.174912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497660789,0.174912,64179.0,64178.0,0.10222063]
["bitfinex-derivatives","BTCF0:USTF0",1724497661094,0.174912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497661295,0.171912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497661494,0.176912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497661887,0.172912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497662188,0.175912,64179.0,64178.0,0.46402063]
["bitfinex-derivatives","BTCF0:USTF0",1724497663192,0.173912,64179.0,64178.0,0.46302063]
["bitfinex-derivatives","BTCF0:USTF0",1724497663584,0.170912,64179.0,64178.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1724497663786,0.175912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497665091,0.177912,64179.0,64178.0,0.10322084]
["bitfinex-derivatives","BTCF0:USTF0",1724497665293,0.177912,64179.0,64178.0,0.46402084]
["bitfinex-derivatives","BTCF0:USTF0",1724497665294,0.175912,64179.0,64178.0,0.46402084]
["bitfinex-derivatives","BTCF0:USTF0",1724497665493,0.175912,64179.0,64178.0,0.10322084]
["bitfinex-derivatives","BTCF0:USTF0",1724497665694,0.173912,64179.0,64178.0,0.10222084]
["bitfinex-derivatives","BTCF0:USTF0",1724497665892,0.173912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497667001,0.174912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497667496,0.175912,64179.0,64178.0,0.10222084]
["bitfinex-derivatives","BTCF0:USTF0",1724497667689,0.175912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497668300,0.23592834,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497668485,0.23192834,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497668688,0.23492834,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497669390,0.23192834,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497669594,0.23492834,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497670096,0.172912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497670295,0.172912,64179.0,64178.0,0.10222084]
["bitfinex-derivatives","BTCF0:USTF0",1724497670590,0.172912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497671795,0.172912,64179.0,64178.0,0.10222084]
["bitfinex-derivatives","BTCF0:USTF0",1724497671990,0.172912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497673503,0.172912,64179.0,64178.0,0.52533596]
["bitfinex-derivatives","BTCF0:USTF0",1724497673703,0.172912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497675403,0.23199112,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497675702,0.23499112,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497675904,0.172912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497676207,0.23499112,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497676407,0.172912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497676614,0.082912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497678811,0.082912,64179.0,64178.0,0.10222084]
["bitfinex-derivatives","BTCF0:USTF0",1724497679207,0.082912,64179.0,64178.0,0.46302084]
["bitfinex-derivatives","BTCF0:USTF0",1724497679405,0.250784,64179.0,64178.0,0.38514784]
["bitfinex-derivatives","BTCF0:USTF0",1724497679604,0.077874,64177.0,64176.0,0.06232154]
["bitfinex-derivatives","BTCF0:USTF0",1724497679801,0.077875,64176.0,64175.0,0.06232154]
["bitfinex-derivatives","BTCF0:USTF0",1724497680011,0.09,64174.0,64173.0,0.06255516]
["bitfinex-derivatives","BTCF0:USTF0",1724497680307,0.167878,64174.0,64173.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497680509,0.24547165,64174.0,64173.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497680708,0.24551165,64174.0,64173.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497680913,0.32338965,64174.0,64173.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497681211,0.245796,64174.0,64173.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497681512,0.245796,64174.0,64173.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497682207,0.245796,64174.0,64173.0,0.00323362]
["bitfinex-derivatives","BTCF0:USTF0",1724497682807,0.245796,64174.0,64173.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724497683007,0.245796,64174.0,64173.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497683209,0.245796,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497683410,0.26167183,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497687514,0.3077421,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497688911,0.323674,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497693419,2.173674,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497699927,2.2355477,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497700212,2.1576697,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497701115,2.095796,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497702316,2.15767519,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497703219,2.095796,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497703423,2.15768544,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497703814,2.15768545,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497704121,0.13980745,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497704316,0.167918,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497705008,0.22981829,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497705223,0.167918,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497706427,0.24527981,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497706617,0.167918,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497706815,0.077918,64174.0,64173.0,0.07911262]
["bitfinex-derivatives","BTCF0:USTF0",1724497707010,0.077918,64174.0,64173.0,0.22161262]
["bitfinex-derivatives","BTCF0:USTF0",1724497708326,0.15527981,64174.0,64173.0,0.22161262]
["bitfinex-derivatives","BTCF0:USTF0",1724497709025,0.077918,64174.0,64173.0,0.22161262]
["bitfinex-derivatives","BTCF0:USTF0",1724497709817,0.15542657,64174.0,64173.0,0.22161262]
["bitfinex-derivatives","BTCF0:USTF0",1724497710332,0.077918,64174.0,64173.0,0.22161262]
["bitfinex-derivatives","BTCF0:USTF0",1724497710531,0.15542657,64174.0,64173.0,0.22161262]
["bitfinex-derivatives","BTCF0:USTF0",1724497710724,0.077918,64174.0,64173.0,0.22161262]
["bitfinex-derivatives","BTCF0:USTF0",1724497711022,0.15542657,64174.0,64173.0,0.22161262]
["bitfinex-derivatives","BTCF0:USTF0",1724497711629,0.15542657,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497712225,0.077918,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497712416,0.15541366,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497714328,0.15541366,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497715233,0.077918,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497715523,0.15540213,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497715715,0.1553997,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497716224,0.17068457,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497717523,0.1553997,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497717720,0.077918,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497718221,0.15539556,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497719331,0.15539556,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497719522,0.15539556,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497720223,0.15539556,64174.0,64173.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724497720431,0.077918,64174.0,64173.0,0.38638446]
["bitfinex-derivatives","BTCF0:USTF0",1724497721138,0.077918,64174.0,64173.0,0.38638447]
["bitfinex-derivatives","BTCF0:USTF0",1724497725132,0.077918,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497727331,0.15536298,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497728531,0.077918,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497732134,0.077918,64174.0,64173.0,0.38638436]
["bitfinex-derivatives","BTCF0:USTF0",1724497733435,0.077918,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497733633,0.077918,64174.0,64173.0,0.38638437]
["bitfinex-derivatives","BTCF0:USTF0",1724497734949,0.077918,64174.0,64173.0,0.46426337]
["bitfinex-derivatives","BTCF0:USTF0",1724497740047,0.077918,64174.0,64173.0,0.43991262]
["bitfinex-derivatives","BTCF0:USTF0",1724497740257,0.077918,64174.0,64173.0,0.46426347]
["bitfinex-derivatives","BTCF0:USTF0",1724497740452,0.077918,64174.0,64173.0,0.43991262]
["bitfinex-derivatives","BTCF0:USTF0",1724497741054,0.17093711,64174.0,64173.0,0.43991262]
["bitfinex-derivatives","BTCF0:USTF0",1724497741248,0.17093711,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497741444,0.077918,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497743956,0.155796,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497744154,0.077918,64174.0,64173.0,0.42436251]
["bitfinex-derivatives","BTCF0:USTF0",1724497744457,0.077918,64174.0,64173.0,0.44871345]
["bitfinex-derivatives","BTCF0:USTF0",1724497746351,0.15543846,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497747257,0.17093711,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497747468,0.17093711,64174.0,64173.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1724497747764,0.17093711,64174.0,64173.0,0.02558458]
["bitfinex-derivatives","BTCF0:USTF0",1724497747956,0.17093711,64174.0,64173.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1724497748958,0.17093711,64174.0,64173.0,0.02558458]
["bitfinex-derivatives","BTCF0:USTF0",1724497749259,0.17093711,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497749565,0.17093711,64174.0,64173.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1724497750454,0.17093711,64174.0,64173.0,0.42534612]
["bitfinex-derivatives","BTCF0:USTF0",1724497750650,0.17093711,64174.0,64173.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1724497750861,0.17093711,64174.0,64173.0,0.02558458]
["bitfinex-derivatives","BTCF0:USTF0",1724497751060,0.17093711,64174.0,64173.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1724497751258,0.17093711,64174.0,64173.0,0.42534611]
["bitfinex-derivatives","BTCF0:USTF0",1724497751762,0.17093711,64174.0,64173.0,0.06454611]
["bitfinex-derivatives","BTCF0:USTF0",1724497751968,0.077918,64174.0,64173.0,0.42534611]
["bitfinex-derivatives","BTCF0:USTF0",1724497752960,0.077918,64174.0,64173.0,0.06454611]
["bitfinex-derivatives","BTCF0:USTF0",1724497753161,0.077918,64174.0,64173.0,0.42534611]
["bitfinex-derivatives","BTCF0:USTF0",1724497753457,0.167918,64174.0,64173.0,0.42534611]
["bitfinex-derivatives","BTCF0:USTF0",1724497754050,0.167918,64174.0,64173.0,0.06454611]
["bitfinex-derivatives","BTCF0:USTF0",1724497754253,0.167918,64174.0,64173.0,0.42534611]
["bitfinex-derivatives","BTCF0:USTF0",1724497754959,0.167918,64174.0,64173.0,0.06454611]
["bitfinex-derivatives","BTCF0:USTF0",1724497755161,0.236136,64174.0,64173.0,0.42534611]
["bitfinex-derivatives","BTCF0:USTF0",1724497755354,0.236136,64174.0,64173.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1724497755861,0.236136,64174.0,64173.0,0.02558458]
["bitfinex-derivatives","BTCF0:USTF0",1724497756171,0.39116985,64174.0,64173.0,0.02558458]
["bitfinex-derivatives","BTCF0:USTF0",1724497756759,0.39116985,64174.0,64173.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1724497757461,0.236136,64174.0,64173.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1724497758160,0.167918,64174.0,64173.0,0.38638458]
["bitfinex-derivatives","BTCF0:USTF0",1724497758365,0.167918,64174.0,64173.0,0.43313264]
["bitfinex-derivatives","BTCF0:USTF0",1724497762566,0.167918,64174.0,64173.0,0.47209417]
["bitfinex-derivatives","BTCF0:USTF0",1724497763865,0.167918,64174.0,64173.0,0.42534611]
["bitfinex-derivatives","BTCF0:USTF0",1724497764260,0.26093495,64174.0,64173.0,0.42534611]
["bitfinex-derivatives","BTCF0:USTF0",1724497765061,0.26093495,64174.0,64173.0,0.06454611]
["bitfinex-derivatives","BTCF0:USTF0",1724497765367,0.26093495,64174.0,64173.0,0.42534611]
["bitfinex-derivatives","BTCF0:USTF0",1724497765664,0.26093495,64174.0,64173.0,0.36203362]
["bitfinex-derivatives","BTCF0:USTF0",1724497765859,0.167918,64174.0,64173.0,0.4253461]
["bitfinex-derivatives","BTCF0:USTF0",1724497766063,0.167918,64174.0,64173.0,0.5032251]
["bitfinex-derivatives","BTCF0:USTF0",1724497766261,0.09302658,64182.0,64177.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724497766461,0.09302658,64185.0,64184.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724497766676,0.077862,64187.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724497766866,0.077862,64187.0,64185.0,0.10221118]
["bitfinex-derivatives","BTCF0:USTF0",1724497767264,0.10817193,64186.0,64185.0,0.19221118]
["bitfinex-derivatives","BTCF0:USTF0",1724497767459,0.10817193,64186.0,64185.0,0.19225118]
["bitfinex-derivatives","BTCF0:USTF0",1724497767666,0.10841078,64192.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724497767964,0.10793014,64192.0,64191.0,0.10220318]
["bitfinex-derivatives","BTCF0:USTF0",1724497768366,0.10793014,64192.0,64191.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724497769459,0.10793014,64192.0,64191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497769661,0.10793014,64192.0,64191.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724497769969,0.12193014,64192.0,64191.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724497770359,0.13593014,64192.0,64191.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497770561,0.49673014,64192.0,64191.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497770761,0.53485901,64192.0,64191.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724497770961,0.58102561,64192.0,64177.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724497771164,0.167872,64179.0,64177.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724497771771,0.167872,64179.0,64178.0,0.15700314]
["bitfinex-derivatives","BTCF0:USTF0",1724497772363,0.167872,64179.0,64178.0,0.15800314]
["bitfinex-derivatives","BTCF0:USTF0",1724497772562,0.172872,64179.0,64178.0,0.15800314]
["bitfinex-derivatives","BTCF0:USTF0",1724497773376,0.177872,64179.0,64178.0,0.15800314]
["bitfinex-derivatives","BTCF0:USTF0",1724497774465,0.177872,64179.0,64178.0,0.56554577]
["bitfinex-derivatives","BTCF0:USTF0",1724497774668,0.177872,64179.0,64178.0,0.55024263]
["bitfinex-derivatives","BTCF0:USTF0",1724497774869,0.177872,64179.0,64178.0,0.50294263]
["bitfinex-derivatives","BTCF0:USTF0",1724497775072,0.177872,64179.0,64178.0,0.45794263]
["bitfinex-derivatives","BTCF0:USTF0",1724497775674,0.177872,64179.0,64178.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724497775873,0.177872,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497777487,0.23973923,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497780074,0.23973923,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497780274,0.23973923,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497782081,0.23973923,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497782385,0.23973923,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497782883,0.23973923,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497783479,0.177872,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497783686,0.177872,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497783883,0.177872,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497784079,0.177872,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497784285,0.177872,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497784486,0.177872,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497785484,0.177872,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497785684,0.177872,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497792493,0.24608388,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497794191,0.41633862,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497794388,0.41633862,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497794689,0.41633862,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497795592,0.177872,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497795979,0.177872,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497796294,0.177872,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497797489,0.255744,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497798589,0.33315495,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497799591,0.255744,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497801588,0.255744,64179.0,64178.0,0.02534881]
["bitfinex-derivatives","BTCF0:USTF0",1724497801788,0.255744,64179.0,64178.0,0.4085416]
["bitfinex-derivatives","BTCF0:USTF0",1724497802199,0.255744,64179.0,64178.0,0.4328904]
["bitfinex-derivatives","BTCF0:USTF0",1724497802497,0.255744,64179.0,64178.0,0.4085416]
["bitfinex-derivatives","BTCF0:USTF0",1724497803383,0.255744,64179.0,64178.0,0.43289041]
["bitfinex-derivatives","BTCF0:USTF0",1724497803587,0.255744,64179.0,64178.0,0.07209041]
["bitfinex-derivatives","BTCF0:USTF0",1724497803786,0.255744,64179.0,64178.0,0.43289041]
["bitfinex-derivatives","BTCF0:USTF0",1724497804693,0.255744,64179.0,64178.0,0.4085416]
["bitfinex-derivatives","BTCF0:USTF0",1724497804889,0.255744,64179.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724497807792,0.255744,64179.0,64178.0,0.44847253]
["bitfinex-derivatives","BTCF0:USTF0",1724497808498,0.255744,64179.0,64178.0,0.38614902]
["bitfinex-derivatives","BTCF0:USTF0",1724497808690,0.087872,64179.0,64178.0,0.46402202]
["bitfinex-derivatives","BTCF0:USTF0",1724497808889,0.177872,64179.0,64178.0,0.46402202]
["bitfinex-derivatives","BTCF0:USTF0",1724497809088,0.177872,64179.0,64178.0,0.55772202]
["bitfinex-derivatives","BTCF0:USTF0",1724497809595,0.177872,64179.0,64178.0,0.533373]
["bitfinex-derivatives","BTCF0:USTF0",1724497809790,0.177872,64179.0,64178.0,0.60582181]
["bitfinex-derivatives","BTCF0:USTF0",1724497810490,0.177872,64179.0,64178.0,0.581473]
["bitfinex-derivatives","BTCF0:USTF0",1724497810691,0.177872,64179.0,64178.0,0.60582181]
["bitfinex-derivatives","BTCF0:USTF0",1724497812206,0.177872,64179.0,64178.0,0.52794881]
["bitfinex-derivatives","BTCF0:USTF0",1724497813094,0.177872,64179.0,64178.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724497813291,0.255744,64179.0,64178.0,0.02534882]
["bitfinex-derivatives","BTCF0:USTF0",1724497813497,0.2858263,64179.0,64178.0,0.02534882]
["bitfinex-derivatives","BTCF0:USTF0",1724497813693,0.2858263,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497815196,0.6466263,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497816106,0.616544,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497816302,0.64662748,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497816510,0.616544,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497818201,0.64662745,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497818600,0.616544,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497819097,0.255744,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497820498,0.37176811,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497820704,0.32396504,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497820909,0.37176811,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497822204,0.37176773,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497823308,0.68476482,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497823507,0.616544,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724497823905,0.694416,64179.0,64178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724497824105,0.077887,64166.0,64164.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1724497824301,0.323667,64165.0,64164.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1724497824505,2.25103278,64165.0,64164.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1724497824709,2.173667,64165.0,64164.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1724497825315,2.173667,64165.0,64164.0,0.00618277]
["bitfinex-derivatives","BTCF0:USTF0",1724497825807,2.173667,64165.0,64164.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724497826007,2.173667,64165.0,64158.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497826008,0.155792,64159.0,64158.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497826209,0.606592,64159.0,64158.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724497827210,0.607592,64159.0,64158.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724497827812,0.66931879,64159.0,64158.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724497828020,0.607592,64159.0,64158.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724497828212,0.66931879,64159.0,64158.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724497828426,0.607592,64159.0,64158.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724497828822,0.608592,64159.0,64158.0,0.00523362]
["bitfinex-derivatives","BTCF0:USTF0",1724497829127,0.530696,64159.0,64158.0,0.00523362]
["bitfinex-derivatives","BTCF0:USTF0",1724497829332,0.169896,64159.0,64158.0,0.00523362]
["bitfinex-derivatives","BTCF0:USTF0",1724497832433,0.169936,64159.0,64158.0,0.00523362]
["bitfinex-derivatives","BTCF0:USTF0",1724497834132,0.079936,64159.0,64158.0,0.00523362]
["bitfinex-derivatives","BTCF0:USTF0",1724497834532,0.00204,64159.0,64158.0,0.55073062]
["bitfinex-derivatives","BTCF0:USTF0",1724497834832,0.00204,64159.0,64158.0,0.59823062]
["bitfinex-derivatives","BTCF0:USTF0",1724497835024,0.00017564,64165.0,64164.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724497835224,0.00017564,64165.0,64164.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1724497835928,0.00017564,64165.0,64164.0,1.03545]
["bitfinex-derivatives","BTCF0:USTF0",1724497836534,0.00117564,64165.0,64164.0,1.03545]
["bitfinex-derivatives","BTCF0:USTF0",1724497837037,0.00117564,64165.0,64164.0,1.05980125]
["bitfinex-derivatives","BTCF0:USTF0",1724497837222,0.00217564,64165.0,64164.0,1.06180125]
["bitfinex-derivatives","BTCF0:USTF0",1724497839025,0.00217564,64165.0,64164.0,1.06180034]
["bitfinex-derivatives","BTCF0:USTF0",1724497839339,0.00217564,64165.0,64164.0,1.07767083]
["bitfinex-derivatives","BTCF0:USTF0",1724497839636,0.07811562,64171.0,64167.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724497839839,0.07811562,64171.0,64170.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724497840336,0.16811562,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497841032,0.17011562,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497841438,0.24799762,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497841934,0.07789,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497842136,0.07789,64164.0,64158.0,0.04777362]
["bitfinex-derivatives","BTCF0:USTF0",1724497842137,0.16789,64164.0,64158.0,0.04777362]
["bitfinex-derivatives","BTCF0:USTF0",1724497842436,0.07789,64164.0,64158.0,0.04777362]
["bitfinex-derivatives","BTCF0:USTF0",1724497842643,0.077896,64159.0,64158.0,0.12567062]
["bitfinex-derivatives","BTCF0:USTF0",1724497843031,0.077936,64159.0,64158.0,0.12567062]
["bitfinex-derivatives","BTCF0:USTF0",1724497843438,0.077936,64159.0,64158.0,0.17221684]
["bitfinex-derivatives","BTCF0:USTF0",1724497843627,0.077936,64159.0,64158.0,0.12567062]
["bitfinex-derivatives","BTCF0:USTF0",1724497843841,0.078936,64159.0,64158.0,0.12867062]
["bitfinex-derivatives","BTCF0:USTF0",1724497844137,0.078936,64159.0,64158.0,0.13167062]
["bitfinex-derivatives","BTCF0:USTF0",1724497844138,0.079936,64159.0,64158.0,0.13167062]
["bitfinex-derivatives","BTCF0:USTF0",1724497844540,0.079936,64159.0,64158.0,0.49247062]
["bitfinex-derivatives","BTCF0:USTF0",1724497845435,0.079936,64159.0,64158.0,0.53901684]
["bitfinex-derivatives","BTCF0:USTF0",1724497846331,0.00204,64159.0,64158.0,0.53901684]
["bitfinex-derivatives","BTCF0:USTF0",1724497846538,0.00204,64159.0,64158.0,0.49247062]
["bitfinex-derivatives","BTCF0:USTF0",1724497848843,0.00204,64159.0,64158.0,0.51682476]
["bitfinex-derivatives","BTCF0:USTF0",1724497850539,0.00204,64159.0,64158.0,0.57914827]
["bitfinex-derivatives","BTCF0:USTF0",1724497852236,0.00204,64159.0,64158.0,0.55479413]
["bitfinex-derivatives","BTCF0:USTF0",1724497852438,0.00204,64159.0,64158.0,0.57896264]
["bitfinex-derivatives","BTCF0:USTF0",1724497852844,0.00204,64159.0,64158.0,0.5168243]
["bitfinex-derivatives","BTCF0:USTF0",1724497853033,0.00204,64159.0,64158.0,0.57896236]
["bitfinex-derivatives","BTCF0:USTF0",1724497853541,0.00204,64159.0,64158.0,0.5168243]
["bitfinex-derivatives","BTCF0:USTF0",1724497853744,0.00204,64159.0,64158.0,0.5789679]
["bitfinex-derivatives","BTCF0:USTF0",1724497854538,0.00204,64159.0,64158.0,0.5168243]
["bitfinex-derivatives","BTCF0:USTF0",1724497854739,0.00204,64159.0,64158.0,0.57896908]
["bitfinex-derivatives","BTCF0:USTF0",1724497855041,0.00204,64159.0,64158.0,0.5168243]
["bitfinex-derivatives","BTCF0:USTF0",1724497855840,0.00204,64159.0,64158.0,0.57897143]
["bitfinex-derivatives","BTCF0:USTF0",1724497856142,0.00204,64159.0,64158.0,0.57897158]
["bitfinex-derivatives","BTCF0:USTF0",1724497856536,0.00204,64159.0,64158.0,0.51682445]
["bitfinex-derivatives","BTCF0:USTF0",1724497861450,0.00204,64159.0,64158.0,0.51682425]
["bitfinex-derivatives","BTCF0:USTF0",1724497863950,0.00204,64159.0,64158.0,0.15602425]
["bitfinex-derivatives","BTCF0:USTF0",1724497864152,0.00204,64159.0,64158.0,0.51682425]
["bitfinex-derivatives","BTCF0:USTF0",1724497864658,0.00204,64159.0,64158.0,0.60682425]
["bitfinex-derivatives","BTCF0:USTF0",1724497867556,0.00204,64159.0,64158.0,0.55932425]
["bitfinex-derivatives","BTCF0:USTF0",1724497868649,0.00204,64159.0,64158.0,0.19852425]
["bitfinex-derivatives","BTCF0:USTF0",1724497868852,0.00204,64159.0,64158.0,0.55932425]
["bitfinex-derivatives","BTCF0:USTF0",1724497870563,0.00204,64159.0,64158.0,0.63723598]
["bitfinex-derivatives","BTCF0:USTF0",1724497870955,0.00204,64159.0,64158.0,0.27643598]
["bitfinex-derivatives","BTCF0:USTF0",1724497871162,0.00204,64159.0,64158.0,0.63723598]
["bitfinex-derivatives","BTCF0:USTF0",1724497871564,0.00204,64159.0,64158.0,0.75592886]
["bitfinex-derivatives","BTCF0:USTF0",1724497872053,0.079936,64159.0,64158.0,0.58803186]
["bitfinex-derivatives","BTCF0:USTF0",1724497872252,0.19127075,64159.0,64158.0,0.39142787]
["bitfinex-derivatives","BTCF0:USTF0",1724497872956,0.129536,64159.0,64158.0,0.39142787]
["bitfinex-derivatives","BTCF0:USTF0",1724497873463,0.129536,64159.0,64158.0,0.36707362]
["bitfinex-derivatives","BTCF0:USTF0",1724497874162,0.129536,64159.0,64158.0,0.39143007]
["bitfinex-derivatives","BTCF0:USTF0",1724497874367,0.129536,64159.0,64158.0,0.45373835]
["bitfinex-derivatives","BTCF0:USTF0",1724497874669,0.129536,64159.0,64158.0,0.48143007]
["bitfinex-derivatives","BTCF0:USTF0",1724497875359,0.079936,64159.0,64158.0,0.55932707]
["bitfinex-derivatives","BTCF0:USTF0",1724497877256,0.079936,64159.0,64158.0,0.55932529]
["bitfinex-derivatives","BTCF0:USTF0",1724497878067,0.00204,64159.0,64158.0,0.55932529]
["bitfinex-derivatives","BTCF0:USTF0",1724497878764,0.11036472,64159.0,64158.0,0.55932529]
["bitfinex-derivatives","BTCF0:USTF0",1724497878965,0.14045127,64159.0,64158.0,0.55932529]
["bitfinex-derivatives","BTCF0:USTF0",1724497879366,0.14045127,64159.0,64158.0,0.59829277]
["bitfinex-derivatives","BTCF0:USTF0",1724497880160,0.03212655,64159.0,64158.0,0.59829277]
["bitfinex-derivatives","BTCF0:USTF0",1724497881765,0.00204,64159.0,64158.0,0.71698435]
["bitfinex-derivatives","BTCF0:USTF0",1724497882465,0.00204,64159.0,64158.0,0.80908435]
["bitfinex-derivatives","BTCF0:USTF0",1724497884264,0.00204,64159.0,64158.0,0.85779071]
["bitfinex-derivatives","BTCF0:USTF0",1724497884661,0.07789,64164.0,64163.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724497884865,0.07789,64164.0,64163.0,0.19224567]
["bitfinex-derivatives","BTCF0:USTF0",1724497885160,0.07789,64164.0,64163.0,0.23121083]
["bitfinex-derivatives","BTCF0:USTF0",1724497885863,0.07889,64164.0,64163.0,0.23421083]
["bitfinex-derivatives","BTCF0:USTF0",1724497886671,0.07889,64164.0,64163.0,0.59501083]
["bitfinex-derivatives","BTCF0:USTF0",1724497887069,0.07989,64164.0,64163.0,0.59801083]
["bitfinex-derivatives","BTCF0:USTF0",1724497888871,0.07989,64164.0,64163.0,0.64472552]
["bitfinex-derivatives","BTCF0:USTF0",1724497889074,0.07989,64164.0,64163.0,0.28392552]
["bitfinex-derivatives","BTCF0:USTF0",1724497889272,0.07989,64164.0,64163.0,0.64472552]
["bitfinex-derivatives","BTCF0:USTF0",1724497890073,0.07989,64164.0,64163.0,0.58140569]
["bitfinex-derivatives","BTCF0:USTF0",1724497890278,0.07989,64164.0,64163.0,0.64472398]
["bitfinex-derivatives","BTCF0:USTF0",1724497890477,0.07989,64164.0,64163.0,0.28392398]
["bitfinex-derivatives","BTCF0:USTF0",1724497890777,0.07989,64164.0,64163.0,0.64472398]
["bitfinex-derivatives","BTCF0:USTF0",1724497890973,0.002,64164.0,64163.0,0.64472398]
["bitfinex-derivatives","BTCF0:USTF0",1724497893776,0.002,64164.0,64163.0,0.59800929]
["bitfinex-derivatives","BTCF0:USTF0",1724497894474,0.06388913,64164.0,64163.0,0.59800929]
["bitfinex-derivatives","BTCF0:USTF0",1724497895679,0.002,64164.0,64163.0,0.59800929]
["bitfinex-derivatives","BTCF0:USTF0",1724497896674,0.002,64164.0,64163.0,0.59800607]
["bitfinex-derivatives","BTCF0:USTF0",1724497897975,0.002,64164.0,64163.0,0.6758674]
["bitfinex-derivatives","BTCF0:USTF0",1724497898681,0.002,64164.0,64163.0,0.72457105]
["bitfinex-derivatives","BTCF0:USTF0",1724497898981,0.002,64164.0,64163.0,0.64670972]
["bitfinex-derivatives","BTCF0:USTF0",1724497899175,0.002,64164.0,64163.0,0.70897658]
["bitfinex-derivatives","BTCF0:USTF0",1724497899772,0.002,64164.0,64163.0,0.23615786]
["bitfinex-derivatives","BTCF0:USTF0",1724497899974,0.002,64164.0,64163.0,1.06977527]
["bitfinex-derivatives","BTCF0:USTF0",1724497900384,0.002,64164.0,64163.0,1.06977533]
["bitfinex-derivatives","BTCF0:USTF0",1724497901175,0.002,64164.0,64163.0,0.70897533]
["bitfinex-derivatives","BTCF0:USTF0",1724497901375,0.002,64164.0,64163.0,0.95880519]
["bitfinex-derivatives","BTCF0:USTF0",1724497901583,0.06188913,64169.0,64163.0,0.95880519]
["bitfinex-derivatives","BTCF0:USTF0",1724497901776,0.06188913,64169.0,64168.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724497901978,0.00023362,64171.0,64170.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724497902178,0.00023362,64171.0,64170.0,0.55303361]
["bitfinex-derivatives","BTCF0:USTF0",1724497902678,0.00023362,64171.0,64170.0,0.55307361]
["bitfinex-derivatives","BTCF0:USTF0",1724497903283,0.00023362,64171.0,64170.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1724497903471,0.00023362,64171.0,64170.0,0.55307307]
["bitfinex-derivatives","BTCF0:USTF0",1724497904590,0.00023362,64171.0,64170.0,0.55607307]
["bitfinex-derivatives","BTCF0:USTF0",1724497904782,0.00023362,64171.0,64170.0,0.55907307]
["bitfinex-derivatives","BTCF0:USTF0",1724497905289,0.00023362,64171.0,64170.0,0.55707307]
["bitfinex-derivatives","BTCF0:USTF0",1724497906185,0.07811462,64171.0,64170.0,0.55707307]
["bitfinex-derivatives","BTCF0:USTF0",1724497906490,0.16811462,64171.0,64170.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724497907690,0.24547946,64171.0,64170.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724497907891,0.24547946,64171.0,64170.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724497908386,0.32436046,64171.0,64170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724497908581,0.71451562,64171.0,64170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724497910980,0.32435995,64171.0,64170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724497911285,0.79187995,64171.0,64170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724497912389,0.07911462,64171.0,64170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724497912589,0.07911462,64171.0,64170.0,0.43188122]
["bitfinex-derivatives","BTCF0:USTF0",1724497912790,0.07911462,64171.0,64170.0,0.50976322]
["bitfinex-derivatives","BTCF0:USTF0",1724497913191,0.07911462,64171.0,64170.0,0.48541066]
["bitfinex-derivatives","BTCF0:USTF0",1724497913389,0.07911462,64171.0,64170.0,0.50976322]
["bitfinex-derivatives","BTCF0:USTF0",1724497913590,0.07911462,64171.0,64170.0,0.59976322]
["bitfinex-derivatives","BTCF0:USTF0",1724497913881,0.07911462,64171.0,64170.0,0.59976319]
["bitfinex-derivatives","BTCF0:USTF0",1724497914491,0.07811462,64171.0,64170.0,0.59976319]
["bitfinex-derivatives","BTCF0:USTF0",1724497914704,0.07811462,64171.0,64170.0,0.60076319]
["bitfinex-derivatives","BTCF0:USTF0",1724497915091,0.07811462,64171.0,64170.0,0.60176319]
["bitfinex-derivatives","BTCF0:USTF0",1724497915483,0.07811462,64171.0,64170.0,0.59976319]
["bitfinex-derivatives","BTCF0:USTF0",1724497915686,0.07911462,64171.0,64170.0,0.59976319]
["bitfinex-derivatives","BTCF0:USTF0",1724497916394,0.07911462,64171.0,64170.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1724497916696,0.07911462,64171.0,64170.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1724497916996,0.07911462,64171.0,64170.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1724497919186,0.07911462,64171.0,64170.0,0.55307452]
["bitfinex-derivatives","BTCF0:USTF0",1724497919584,0.15649662,64171.0,64170.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1724497919887,0.07911462,64171.0,64170.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1724497920084,0.07911462,64171.0,64170.0,0.55307438]
["bitfinex-derivatives","BTCF0:USTF0",1724497920293,0.07911462,64171.0,64170.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1724497920988,0.07811462,64171.0,64170.0,0.531722]
["bitfinex-derivatives","BTCF0:USTF0",1724497921190,0.07811462,64171.0,64170.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1724497921490,0.00023362,64171.0,64170.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1724497921796,0.00023362,64171.0,64170.0,0.530722]
["bitfinex-derivatives","BTCF0:USTF0",1724497921987,0.23871017,64171.0,64170.0,0.530722]
["bitfinex-derivatives","BTCF0:USTF0",1724497922494,0.06845543,64171.0,64170.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1724497922700,0.06945543,64171.0,64170.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1724497923086,0.06945543,64171.0,64170.0,0.55307374]
["bitfinex-derivatives","BTCF0:USTF0",1724497924498,0.06945543,64171.0,64170.0,0.55607374]
["bitfinex-derivatives","BTCF0:USTF0",1724497924800,0.06945543,64171.0,64170.0,0.531722]
["bitfinex-derivatives","BTCF0:USTF0",1724497924801,0.06845543,64171.0,64170.0,0.531722]
["bitfinex-derivatives","BTCF0:USTF0",1724497924994,0.06845226,64171.0,64170.0,0.55807319]
["bitfinex-derivatives","BTCF0:USTF0",1724497925599,0.06845226,64171.0,64170.0,0.55307319]
["bitfinex-derivatives","BTCF0:USTF0",1724497925788,0.06845226,64171.0,64170.0,0.55707319]
["bitfinex-derivatives","BTCF0:USTF0",1724497925992,0.00023362,64171.0,64170.0,0.55707319]
["bitfinex-derivatives","BTCF0:USTF0",1724497928094,0.00023362,64171.0,64170.0,0.55707331]
["bitfinex-derivatives","BTCF0:USTF0",1724497930099,0.07811562,64171.0,64170.0,0.55707331]
["bitfinex-derivatives","BTCF0:USTF0",1724497931091,0.00023362,64171.0,64170.0,0.55707331]
["bitfinex-derivatives","BTCF0:USTF0",1724497932793,0.07811562,64171.0,64170.0,0.55707331]
["bitfinex-derivatives","BTCF0:USTF0",1724497934503,0.07811562,64171.0,64170.0,0.532722]
["bitfinex-derivatives","BTCF0:USTF0",1724497934801,0.07811562,64171.0,64170.0,0.55707319]
["bitfinex-derivatives","BTCF0:USTF0",1724497935702,0.07811562,64171.0,64170.0,0.60377266]
["bitfinex-derivatives","BTCF0:USTF0",1724497936099,0.07811562,64171.0,64170.0,0.55707319]
["bitfinex-derivatives","BTCF0:USTF0",1724497936503,0.07811562,64171.0,64170.0,0.60377266]
["bitfinex-derivatives","BTCF0:USTF0",1724497937296,0.07811562,64171.0,64170.0,0.55707319]
["bitfinex-derivatives","BTCF0:USTF0",1724497937602,0.07811562,64171.0,64170.0,0.60377266]
["bitfinex-derivatives","BTCF0:USTF0",1724497938007,0.07811562,64171.0,64170.0,0.55707319]
["bitfinex-derivatives","BTCF0:USTF0",1724497940201,0.07811562,64171.0,64170.0,0.60377266]
["bitfinex-derivatives","BTCF0:USTF0",1724497940605,0.07811562,64171.0,64170.0,0.60377178]
["bitfinex-derivatives","BTCF0:USTF0",1724497941006,0.07811562,64171.0,64170.0,0.55707231]
["bitfinex-derivatives","BTCF0:USTF0",1724497941206,0.07811562,64171.0,64170.0,0.60377178]
["bitfinex-derivatives","BTCF0:USTF0",1724497942008,0.07811562,64171.0,64170.0,0.55707231]
["bitfinex-derivatives","BTCF0:USTF0",1724497942206,0.07811562,64171.0,64170.0,0.60377178]
["bitfinex-derivatives","BTCF0:USTF0",1724497942512,0.07811562,64171.0,64170.0,0.64273228]
["bitfinex-derivatives","BTCF0:USTF0",1724497942714,0.07811562,64171.0,64170.0,0.59603281]
["bitfinex-derivatives","BTCF0:USTF0",1724497943104,0.07811562,64171.0,64170.0,0.23523281]
["bitfinex-derivatives","BTCF0:USTF0",1724497943314,0.07811562,64171.0,64170.0,0.59603281]
["bitfinex-derivatives","BTCF0:USTF0",1724497943711,0.155506,64171.0,64170.0,0.532722]
["bitfinex-derivatives","BTCF0:USTF0",1724497943917,0.155506,64171.0,64170.0,0.55707306]
["bitfinex-derivatives","BTCF0:USTF0",1724497944220,0.155506,64171.0,64170.0,0.59603475]
["bitfinex-derivatives","BTCF0:USTF0",1724497944819,0.155506,64171.0,64170.0,0.55707306]
["bitfinex-derivatives","BTCF0:USTF0",1724497945013,0.07811562,64171.0,64170.0,0.59603474]
["bitfinex-derivatives","BTCF0:USTF0",1724497945213,0.155506,64171.0,64170.0,0.59603474]
["bitfinex-derivatives","BTCF0:USTF0",1724497945411,0.155506,64171.0,64170.0,0.55707306]
["bitfinex-derivatives","BTCF0:USTF0",1724497946312,0.155506,64171.0,64170.0,0.19627306]
["bitfinex-derivatives","BTCF0:USTF0",1724497946511,0.155506,64171.0,64170.0,0.55707306]
["bitfinex-derivatives","BTCF0:USTF0",1724497946911,0.155506,64171.0,64170.0,0.532722]
["bitfinex-derivatives","BTCF0:USTF0",1724497947121,0.155506,64171.0,64170.0,0.55707305]
["bitfinex-derivatives","BTCF0:USTF0",1724497947420,0.155506,64171.0,64170.0,0.60377252]
["bitfinex-derivatives","BTCF0:USTF0",1724497947919,0.155506,64171.0,64170.0,0.55707305]
["bitfinex-derivatives","BTCF0:USTF0",1724497948425,0.155506,64171.0,64170.0,0.19627305]
["bitfinex-derivatives","BTCF0:USTF0",1724497948815,0.155506,64171.0,64170.0,0.55707305]
["bitfinex-derivatives","BTCF0:USTF0",1724497949525,0.07811562,64171.0,64170.0,0.59603473]
["bitfinex-derivatives","BTCF0:USTF0",1724497949725,0.07811562,64171.0,64170.0,0.50603473]
["bitfinex-derivatives","BTCF0:USTF0",1724497950014,0.07811562,64171.0,64170.0,0.6427342]
["bitfinex-derivatives","BTCF0:USTF0",1724497950415,0.15561454,64171.0,64170.0,0.60377252]
["bitfinex-derivatives","BTCF0:USTF0",1724497950618,0.07811562,64171.0,64170.0,0.55707305]
["bitfinex-derivatives","BTCF0:USTF0",1724497950822,0.07811562,64171.0,64170.0,0.532722]
["bitfinex-derivatives","BTCF0:USTF0",1724497951020,0.07811562,64171.0,64170.0,0.59497358]
["bitfinex-derivatives","BTCF0:USTF0",1724497952518,0.07749812,64174.0,64170.0,0.55707312]
["bitfinex-derivatives","BTCF0:USTF0",1724497952723,0.09286846,64181.0,64170.0,0.55707312]
["bitfinex-derivatives","BTCF0:USTF0",1724497952724,0.06201806,64176.0,64173.0,0.16789192]
["bitfinex-derivatives","BTCF0:USTF0",1724497952924,0.06201824,64177.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724497953113,0.07749812,64183.0,64176.0,0.11435112]
["bitfinex-derivatives","BTCF0:USTF0",1724497953314,0.07749812,64183.0,64182.0,0.438668]
["bitfinex-derivatives","BTCF0:USTF0",1724497953515,0.15536312,64185.0,64182.0,0.438668]
["bitfinex-derivatives","BTCF0:USTF0",1724497953725,0.15536312,64185.0,64183.0,0.04670972]
["bitfinex-derivatives","BTCF0:USTF0",1724497953922,0.09,64189.0,64182.0,0.40750972]
["bitfinex-derivatives","BTCF0:USTF0",1724497953923,0.077867,64183.0,64182.0,0.40750972]
["bitfinex-derivatives","BTCF0:USTF0",1724497954127,0.24536512,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497954324,0.167867,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497954525,0.179867,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497955320,0.089867,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497955824,0.089867,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497956129,0.088867,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497956716,0.098867,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497957233,0.1289449,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497957526,0.1289449,64183.0,64182.0,0.40068485]
["bitfinex-derivatives","BTCF0:USTF0",1724497959225,0.1289449,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497959432,0.20721354,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497959741,0.23729144,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497962333,0.1289449,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497963220,0.23729144,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497963421,0.1289449,64183.0,64182.0,0.37633717]
["bitfinex-derivatives","BTCF0:USTF0",1724497963930,0.1289449,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724497964923,0.077868,64182.0,64181.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724497965124,0.1079459,64182.0,64181.0,0.438669]
["bitfinex-derivatives","BTCF0:USTF0",1724497965327,0.1079459,64182.0,64181.0,0.45418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497965626,0.1079459,64182.0,64181.0,0.09338236]
["bitfinex-derivatives","BTCF0:USTF0",1724497966031,0.1079459,64182.0,64181.0,0.45418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497966226,0.077868,64182.0,64181.0,0.45418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497966429,0.086868,64182.0,64181.0,0.45418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497967129,0.095868,64182.0,64181.0,0.45418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497969227,0.1259459,64182.0,64181.0,0.45418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497969433,0.1259459,64182.0,64181.0,0.54418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497970329,0.1259459,64182.0,64181.0,0.46631336]
["bitfinex-derivatives","BTCF0:USTF0",1724497970925,0.1259459,64182.0,64181.0,0.54418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497972331,0.095868,64182.0,64181.0,0.54418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497973327,0.018,64182.0,64181.0,0.54418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497976235,0.015,64182.0,64181.0,0.54418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497977540,0.012,64182.0,64181.0,0.54418236]
["bitfinex-derivatives","BTCF0:USTF0",1724497980244,0.012,64182.0,64181.0,0.73889759]
["bitfinex-derivatives","BTCF0:USTF0",1724497980735,0.012,64182.0,64181.0,0.77785099]
["bitfinex-derivatives","BTCF0:USTF0",1724497981833,0.012,64182.0,64181.0,0.71455136]
["bitfinex-derivatives","BTCF0:USTF0",1724497982044,0.012,64182.0,64181.0,0.77785101]
["bitfinex-derivatives","BTCF0:USTF0",1724497982734,0.012,64182.0,64181.0,0.84011416]
["bitfinex-derivatives","BTCF0:USTF0",1724497983134,0.012,64182.0,64181.0,0.77785101]
["bitfinex-derivatives","BTCF0:USTF0",1724497984339,0.012,64182.0,64181.0,0.69998201]
["bitfinex-derivatives","BTCF0:USTF0",1724497984732,0.06197471,64184.0,64181.0,1.09732157]
["bitfinex-derivatives","BTCF0:USTF0",1724497985032,0.06197471,64187.0,64186.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724497985238,0.06197471,64188.0,64187.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724497985442,0.15525878,64194.0,64187.0,0.15329965]
["bitfinex-derivatives","BTCF0:USTF0",1724497985443,0.06197471,64190.0,64187.0,0.15329965]
["bitfinex-derivatives","BTCF0:USTF0",1724497985643,0.06197471,64190.0,64189.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724497985843,0.06197471,64190.0,64189.0,0.51409965]
["bitfinex-derivatives","BTCF0:USTF0",1724497986147,0.13982871,64194.0,64192.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724497986331,0.06197471,64194.0,64193.0,0.19220102]
["bitfinex-derivatives","BTCF0:USTF0",1724497986536,0.06189979,64195.0,64193.0,0.11434602]
["bitfinex-derivatives","BTCF0:USTF0",1724497986835,0.06189979,64195.0,64194.0,0.16100282]
["bitfinex-derivatives","BTCF0:USTF0",1724497987035,0.06189979,64195.0,64194.0,0.23885482]
["bitfinex-derivatives","BTCF0:USTF0",1724497987342,0.06189979,64196.0,64194.0,0.19223802]
["bitfinex-derivatives","BTCF0:USTF0",1724497987540,0.13974979,64197.0,64195.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724497988139,0.13974979,64197.0,64195.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724497988345,0.07785,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724497988940,0.07785,64197.0,64196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724497989150,0.10792103,64197.0,64196.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724497990148,0.11792103,64197.0,64196.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724497990538,0.11792103,64197.0,64196.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1724497990743,0.12892103,64197.0,64196.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1724497991940,0.09885,64197.0,64196.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1724497994549,0.021,64197.0,64196.0,1.308011]
["bitfinex-derivatives","BTCF0:USTF0",1724497994848,0.021,64197.0,64196.0,0.93235141]
["bitfinex-derivatives","BTCF0:USTF0",1724497995052,0.021,64197.0,64196.0,1.33235141]
["bitfinex-derivatives","BTCF0:USTF0",1724497995943,0.021,64197.0,64196.0,1.308011]
["bitfinex-derivatives","BTCF0:USTF0",1724497997542,0.021,64197.0,64196.0,0.908011]
["bitfinex-derivatives","BTCF0:USTF0",1724497999649,0.021,64197.0,64196.0,1.268811]
["bitfinex-derivatives","BTCF0:USTF0",1724498000349,0.021,64197.0,64196.0,1.668811]
["bitfinex-derivatives","BTCF0:USTF0",1724498000549,0.12379959,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724498000850,0.15386702,64201.0,64200.0,0.167846]
["bitfinex-derivatives","BTCF0:USTF0",1724498001052,0.06818505,64201.0,64200.0,1.035126]
["bitfinex-derivatives","BTCF0:USTF0",1724498001247,0.06818505,64201.0,64200.0,1.035166]
["bitfinex-derivatives","BTCF0:USTF0",1724498001448,0.03006743,64201.0,64200.0,1.035166]
["bitfinex-derivatives","BTCF0:USTF0",1724498001657,0.03006743,64201.0,64200.0,0.635166]
["bitfinex-derivatives","BTCF0:USTF0",1724498001848,0.05806743,64201.0,64200.0,0.637166]
["bitfinex-derivatives","BTCF0:USTF0",1724498002541,0.028,64201.0,64200.0,0.637166]
["bitfinex-derivatives","BTCF0:USTF0",1724498002748,0.024,64201.0,64200.0,0.637166]
["bitfinex-derivatives","BTCF0:USTF0",1724498002950,0.05406743,64201.0,64200.0,0.637166]
["bitfinex-derivatives","BTCF0:USTF0",1724498003251,0.024,64201.0,64200.0,0.637166]
["bitfinex-derivatives","BTCF0:USTF0",1724498003449,0.016,64201.0,64200.0,0.637166]
["bitfinex-derivatives","BTCF0:USTF0",1724498003948,0.016,64201.0,64200.0,0.65272216]
["bitfinex-derivatives","BTCF0:USTF0",1724498004354,0.016,64201.0,64200.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1724498004846,0.093845,64201.0,64200.0,0.10759616]
["bitfinex-derivatives","BTCF0:USTF0",1724498006950,0.093845,64201.0,64200.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1724498012453,0.093845,64201.0,64200.0,0.54624216]
["bitfinex-derivatives","BTCF0:USTF0",1724498014157,0.093845,64201.0,64200.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1724498014359,0.093845,64201.0,64200.0,0.54624216]
["bitfinex-derivatives","BTCF0:USTF0",1724498014560,0.093845,64201.0,64200.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1724498014763,0.093845,64201.0,64200.0,0.54624216]
["bitfinex-derivatives","BTCF0:USTF0",1724498015658,0.093845,64201.0,64200.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1724498015961,0.093845,64201.0,64200.0,0.54624216]
["bitfinex-derivatives","BTCF0:USTF0",1724498017358,0.093845,64201.0,64200.0,0.18544216]
["bitfinex-derivatives","BTCF0:USTF0",1724498017961,0.093845,64201.0,64200.0,0.54624216]
["bitfinex-derivatives","BTCF0:USTF0",1724498018465,0.15562211,64201.0,64200.0,0.61721794]
["bitfinex-derivatives","BTCF0:USTF0",1724498020261,0.15562211,64201.0,64200.0,0.57058094]
["bitfinex-derivatives","BTCF0:USTF0",1724498020469,0.093845,64201.0,64200.0,0.61721794]
["bitfinex-derivatives","BTCF0:USTF0",1724498021965,0.093845,64201.0,64200.0,0.25641794]
["bitfinex-derivatives","BTCF0:USTF0",1724498022161,0.093845,64201.0,64200.0,0.61721794]
["bitfinex-derivatives","BTCF0:USTF0",1724498022366,0.15583096,64201.0,64200.0,0.57058094]
["bitfinex-derivatives","BTCF0:USTF0",1724498023164,0.07798596,64201.0,64200.0,0.57058094]
["bitfinex-derivatives","BTCF0:USTF0",1724498024460,0.07798596,64201.0,64200.0,0.63279002]
["bitfinex-derivatives","BTCF0:USTF0",1724498025566,0.016,64201.0,64200.0,0.57058094]
["bitfinex-derivatives","BTCF0:USTF0",1724498025762,0.016,64201.0,64200.0,0.54624216]
["bitfinex-derivatives","BTCF0:USTF0",1724498028467,0.07801164,64201.0,64200.0,0.54624216]
["bitfinex-derivatives","BTCF0:USTF0",1724498028660,0.016,64201.0,64200.0,0.57057968]
["bitfinex-derivatives","BTCF0:USTF0",1724498029866,0.01,64201.0,64200.0,0.56957968]
["bitfinex-derivatives","BTCF0:USTF0",1724498030164,0.016,64201.0,64200.0,0.57057968]
["bitfinex-derivatives","BTCF0:USTF0",1724498030559,0.016,64201.0,64200.0,0.93137968]
["bitfinex-derivatives","BTCF0:USTF0",1724498030961,0.006,64201.0,64200.0,0.93037968]
["bitfinex-derivatives","BTCF0:USTF0",1724498031169,0.011,64201.0,64200.0,0.93137968]
["bitfinex-derivatives","BTCF0:USTF0",1724498031370,0.011,64201.0,64200.0,0.93137905]
["bitfinex-derivatives","BTCF0:USTF0",1724498032861,0.011,64201.0,64200.0,1.02001665]
["bitfinex-derivatives","BTCF0:USTF0",1724498033060,0.011,64201.0,64200.0,1.097778]
["bitfinex-derivatives","BTCF0:USTF0",1724498033262,0.011,64201.0,64200.0,1.21637794]
["bitfinex-derivatives","BTCF0:USTF0",1724498033464,0.06201164,64207.0,64200.0,1.21637705]
["bitfinex-derivatives","BTCF0:USTF0",1724498033660,0.06201164,64208.0,64207.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724498033863,0.06201164,64208.0,64207.0,0.23111249]
["bitfinex-derivatives","BTCF0:USTF0",1724498034468,0.06201164,64209.0,64208.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724498034662,0.06201164,64209.0,64208.0,0.21450183]
["bitfinex-derivatives","BTCF0:USTF0",1724498034965,0.06201164,64209.0,64208.0,0.27777177]
["bitfinex-derivatives","BTCF0:USTF0",1724498035163,0.06201164,64209.0,64208.0,0.23883642]
["bitfinex-derivatives","BTCF0:USTF0",1724498035362,0.077832,64212.0,64208.0,0.11437459]
["bitfinex-derivatives","BTCF0:USTF0",1724498035573,0.077827,64216.0,64211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724498035871,0.077827,64216.0,64214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724498035872,0.03006152,64215.0,64214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724498036059,0.03006152,64215.0,64214.0,0.11433459]
["bitfinex-derivatives","BTCF0:USTF0",1724498036873,0.03006152,64215.0,64214.0,0.19216359]
["bitfinex-derivatives","BTCF0:USTF0",1724498037363,0.17356117,64215.0,64214.0,0.06026904]
["bitfinex-derivatives","BTCF0:USTF0",1724498037965,0.25138916,64215.0,64214.0,0.06026904]
["bitfinex-derivatives","BTCF0:USTF0",1724498038367,0.25138916,64215.0,64214.0,0.06126904]
["bitfinex-derivatives","BTCF0:USTF0",1724498038770,0.25138916,64215.0,64214.0,0.07673962]
["bitfinex-derivatives","BTCF0:USTF0",1724498039273,0.25138918,64215.0,64214.0,0.07673962]
["bitfinex-derivatives","BTCF0:USTF0",1724498040268,0.25138918,64215.0,64214.0,0.07773962]
["bitfinex-derivatives","BTCF0:USTF0",1724498040468,0.10788949,64215.0,64214.0,0.07773962]
["bitfinex-derivatives","BTCF0:USTF0",1724498041871,0.10788949,64215.0,64214.0,0.43853962]
["bitfinex-derivatives","BTCF0:USTF0",1724498042971,0.65291749,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498043275,0.69103093,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498043465,0.7612958,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498043662,0.761296,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498044177,0.65291749,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498044368,0.622856,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498044775,0.70027135,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498044967,0.622856,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498045166,0.70027135,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498046474,0.23307135,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498047267,0.23307135,64215.0,64214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724498047466,0.23307135,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498047467,0.18572076,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498047669,0.223835,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498047865,0.313835,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498048580,0.38412024,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498049788,0.29412024,64215.0,64214.0,0.01729305]
["bitfinex-derivatives","BTCF0:USTF0",1724498052183,0.29412024,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498052477,0.38412022,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498053172,0.31383496,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498053774,0.38415912,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498053976,0.31383415,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498056678,0.43771356,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498056879,0.43771438,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498057177,0.43779666,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498058071,0.31383497,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498059577,0.43782075,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498060681,0.31383497,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498060881,0.43782075,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498061683,0.31383497,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498065291,0.45319572,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498065481,0.31383497,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498066986,0.31383365,64215.0,64214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724498070093,0.31383365,64215.0,64214.0,0.38713504]
["bitfinex-derivatives","BTCF0:USTF0",1724498071193,0.38423347,64215.0,64214.0,0.38713504]
["bitfinex-derivatives","BTCF0:USTF0",1724498073094,0.31383081,64215.0,64214.0,0.38713504]
["bitfinex-derivatives","BTCF0:USTF0",1724498073794,0.31383081,64215.0,64214.0,0.38713551]
["bitfinex-derivatives","BTCF0:USTF0",1724498076497,0.27572017,64215.0,64214.0,0.38713551]
["bitfinex-derivatives","BTCF0:USTF0",1724498076702,0.32316178,64215.0,64214.0,0.38713551]
["bitfinex-derivatives","BTCF0:USTF0",1724498076903,0.32316178,64215.0,64214.0,0.02633551]
["bitfinex-derivatives","BTCF0:USTF0",1724498077198,0.32316178,64215.0,64214.0,0.38713551]
["bitfinex-derivatives","BTCF0:USTF0",1724498077604,0.32316178,64215.0,64214.0,0.02633551]
["bitfinex-derivatives","BTCF0:USTF0",1724498077803,0.32316178,64215.0,64214.0,0.38713551]
["bitfinex-derivatives","BTCF0:USTF0",1724498078208,0.245656,64215.0,64214.0,0.38713551]
["bitfinex-derivatives","BTCF0:USTF0",1724498078607,0.41984821,64215.0,64214.0,0.34842196]
["bitfinex-derivatives","BTCF0:USTF0",1724498079606,0.62136508,64215.0,64214.0,0.34842196]
["bitfinex-derivatives","BTCF0:USTF0",1724498080508,0.41984821,64215.0,64214.0,0.34842196]
["bitfinex-derivatives","BTCF0:USTF0",1724498081303,0.62136636,64215.0,64214.0,0.34842196]
["bitfinex-derivatives","BTCF0:USTF0",1724498081706,0.31383073,64215.0,64214.0,0.34842196]
["bitfinex-derivatives","BTCF0:USTF0",1724498082103,0.31383073,64215.0,64210.0,0.01516858]
["bitfinex-derivatives","BTCF0:USTF0",1724498082104,0.077833,64211.0,64210.0,0.01516858]
["bitfinex-derivatives","BTCF0:USTF0",1724498082402,0.10789588,64211.0,64210.0,0.03893682]
["bitfinex-derivatives","BTCF0:USTF0",1724498083003,0.10793588,64211.0,64210.0,0.39973682]
["bitfinex-derivatives","BTCF0:USTF0",1724498083808,0.10993588,64211.0,64210.0,0.39973682]
["bitfinex-derivatives","BTCF0:USTF0",1724498084805,0.18776888,64211.0,64210.0,0.39973682]
["bitfinex-derivatives","BTCF0:USTF0",1724498085210,0.18776888,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724498086309,0.18777076,64211.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724498086809,0.077835,64209.0,64208.0,0.37595543]
["bitfinex-derivatives","BTCF0:USTF0",1724498087110,0.19789976,64209.0,64208.0,0.37595543]
["bitfinex-derivatives","BTCF0:USTF0",1724498087518,0.19793976,64209.0,64208.0,0.37595543]
["bitfinex-derivatives","BTCF0:USTF0",1724498088019,0.19893976,64209.0,64208.0,0.37595543]
["bitfinex-derivatives","BTCF0:USTF0",1724498088413,0.19993976,64209.0,64208.0,0.01515543]
["bitfinex-derivatives","BTCF0:USTF0",1724498088715,0.10993976,64209.0,64208.0,0.46595543]
["bitfinex-derivatives","BTCF0:USTF0",1724498090116,0.10993976,64209.0,64208.0,0.54379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498090711,0.15740675,64209.0,64208.0,0.61477231]
["bitfinex-derivatives","BTCF0:USTF0",1724498091114,0.15740675,64209.0,64208.0,0.56812694]
["bitfinex-derivatives","BTCF0:USTF0",1724498091311,0.079875,64209.0,64208.0,0.56812694]
["bitfinex-derivatives","BTCF0:USTF0",1724498092412,0.15741485,64209.0,64208.0,0.56812694]
["bitfinex-derivatives","BTCF0:USTF0",1724498092916,0.079875,64209.0,64208.0,0.56812694]
["bitfinex-derivatives","BTCF0:USTF0",1724498093314,0.079875,64209.0,64208.0,0.60706475]
["bitfinex-derivatives","BTCF0:USTF0",1724498093813,0.10993904,64209.0,64208.0,0.60706475]
["bitfinex-derivatives","BTCF0:USTF0",1724498094217,0.1099391,64209.0,64208.0,0.60706475]
["bitfinex-derivatives","BTCF0:USTF0",1724498099327,0.1099391,64209.0,64208.0,0.54379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498099516,0.1099391,64209.0,64208.0,0.60706583]
["bitfinex-derivatives","BTCF0:USTF0",1724498100321,0.1099391,64209.0,64208.0,0.54379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498100525,0.1099391,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498101629,0.21844981,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498102029,0.1099391,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498104132,0.079875,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498104333,0.10993903,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498106722,0.079875,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498108319,0.079875,64209.0,64208.0,0.51606976]
["bitfinex-derivatives","BTCF0:USTF0",1724498108525,0.079875,64209.0,64208.0,0.51706636]
["bitfinex-derivatives","BTCF0:USTF0",1724498109727,0.10993943,64209.0,64208.0,0.51706636]
["bitfinex-derivatives","BTCF0:USTF0",1724498111123,0.21845014,64209.0,64208.0,0.51706636]
["bitfinex-derivatives","BTCF0:USTF0",1724498111723,0.21845014,64209.0,64208.0,0.51706698]
["bitfinex-derivatives","BTCF0:USTF0",1724498111724,0.10993943,64209.0,64208.0,0.51706698]
["bitfinex-derivatives","BTCF0:USTF0",1724498111931,0.21845014,64209.0,64208.0,0.15626698]
["bitfinex-derivatives","BTCF0:USTF0",1724498112133,0.21845014,64209.0,64208.0,0.51706698]
["bitfinex-derivatives","BTCF0:USTF0",1724498112330,0.10993943,64209.0,64208.0,0.51706698]
["bitfinex-derivatives","BTCF0:USTF0",1724498112927,0.14805283,64209.0,64208.0,0.51706698]
["bitfinex-derivatives","BTCF0:USTF0",1724498114731,0.14805282,64209.0,64208.0,0.51706698]
["bitfinex-derivatives","BTCF0:USTF0",1724498114919,0.19582586,64209.0,64208.0,0.51706698]
["bitfinex-derivatives","BTCF0:USTF0",1724498115121,0.14805282,64209.0,64208.0,0.51706698]
["bitfinex-derivatives","BTCF0:USTF0",1724498115334,0.14805282,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498115639,0.19582586,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498115834,0.14805282,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498116331,0.19582586,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498116726,0.14805282,64209.0,64208.0,0.47812774]
["bitfinex-derivatives","BTCF0:USTF0",1724498116921,0.19582586,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498117131,0.19582586,64209.0,64208.0,0.47812785]
["bitfinex-derivatives","BTCF0:USTF0",1724498117331,0.14805282,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498118236,0.14805282,64209.0,64208.0,0.47812785]
["bitfinex-derivatives","BTCF0:USTF0",1724498118829,0.10993943,64209.0,64208.0,0.47812785]
["bitfinex-derivatives","BTCF0:USTF0",1724498119031,0.10993898,64209.0,64208.0,0.47812785]
["bitfinex-derivatives","BTCF0:USTF0",1724498119636,0.14805207,64209.0,64208.0,0.47812785]
["bitfinex-derivatives","BTCF0:USTF0",1724498119835,0.14805207,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498120141,0.14805207,64209.0,64208.0,0.47812774]
["bitfinex-derivatives","BTCF0:USTF0",1724498120330,0.14805207,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498120528,0.10993898,64209.0,64208.0,0.47812774]
["bitfinex-derivatives","BTCF0:USTF0",1724498121539,0.10993898,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498121734,0.079875,64209.0,64208.0,0.52483748]
["bitfinex-derivatives","BTCF0:USTF0",1724498122339,0.079875,64209.0,64208.0,0.52484811]
["bitfinex-derivatives","BTCF0:USTF0",1724498122534,0.079875,64209.0,64208.0,0.47812774]
["bitfinex-derivatives","BTCF0:USTF0",1724498123131,0.079875,64209.0,64208.0,0.52484811]
["bitfinex-derivatives","BTCF0:USTF0",1724498123342,0.079875,64209.0,64208.0,0.5637862]
["bitfinex-derivatives","BTCF0:USTF0",1724498123534,0.079875,64209.0,64208.0,0.51706583]
["bitfinex-derivatives","BTCF0:USTF0",1724498124027,0.00204,64209.0,64208.0,0.51706583]
["bitfinex-derivatives","BTCF0:USTF0",1724498124739,0.07966435,64209.0,64208.0,0.51706583]
["bitfinex-derivatives","BTCF0:USTF0",1724498124939,0.03210285,64209.0,64208.0,0.51706583]
["bitfinex-derivatives","BTCF0:USTF0",1724498127737,0.064128,64209.0,64208.0,0.51706583]
["bitfinex-derivatives","BTCF0:USTF0",1724498128133,0.064128,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498128339,0.064128,64209.0,64208.0,0.51706371]
["bitfinex-derivatives","BTCF0:USTF0",1724498128744,0.00204,64209.0,64208.0,0.51706371]
["bitfinex-derivatives","BTCF0:USTF0",1724498129042,0.00204,64209.0,64208.0,0.15626371]
["bitfinex-derivatives","BTCF0:USTF0",1724498129239,0.00204,64209.0,64208.0,0.51706371]
["bitfinex-derivatives","BTCF0:USTF0",1724498130445,0.00204,64209.0,64208.0,0.47812692]
["bitfinex-derivatives","BTCF0:USTF0",1724498131247,0.07965001,64209.0,64208.0,0.45379143]
["bitfinex-derivatives","BTCF0:USTF0",1724498131540,0.07965001,64209.0,64208.0,0.47812693]
["bitfinex-derivatives","BTCF0:USTF0",1724498132535,0.07965001,64209.0,64208.0,0.11732693]
["bitfinex-derivatives","BTCF0:USTF0",1724498132845,0.07965001,64209.0,64208.0,0.47812693]
["bitfinex-derivatives","BTCF0:USTF0",1724498134743,0.06412969,64209.0,64208.0,0.47812693]
["bitfinex-derivatives","BTCF0:USTF0",1724498135545,0.06412969,64209.0,64208.0,0.51706373]
["bitfinex-derivatives","BTCF0:USTF0",1724498135546,0.00204,64209.0,64208.0,0.51706373]
["bitfinex-derivatives","BTCF0:USTF0",1724498137049,0.079877,64209.0,64208.0,0.51706373]
["bitfinex-derivatives","BTCF0:USTF0",1724498137244,0.079877,64209.0,64208.0,0.40029093]
["bitfinex-derivatives","BTCF0:USTF0",1724498138544,0.079877,64209.0,64208.0,0.43922945]
["bitfinex-derivatives","BTCF0:USTF0",1724498140539,0.079877,64209.0,64208.0,0.37595543]
["bitfinex-derivatives","BTCF0:USTF0",1724498140740,0.079877,64209.0,64208.0,0.07843052]
["bitfinex-derivatives","BTCF0:USTF0",1724498141042,0.079877,64209.0,64208.0,0.43923052]
["bitfinex-derivatives","BTCF0:USTF0",1724498142650,0.079877,64209.0,64208.0,0.07843052]
["bitfinex-derivatives","BTCF0:USTF0",1724498142847,0.079877,64209.0,64208.0,0.43923052]
["bitfinex-derivatives","BTCF0:USTF0",1724498143742,0.079877,64209.0,64208.0,0.43823312]
["bitfinex-derivatives","BTCF0:USTF0",1724498144146,0.079877,64209.0,64208.0,0.47717164]
["bitfinex-derivatives","BTCF0:USTF0",1724498144548,0.079877,64209.0,64208.0,0.50150821]
["bitfinex-derivatives","BTCF0:USTF0",1724498145854,0.10994118,64209.0,64208.0,0.43923052]
["bitfinex-derivatives","BTCF0:USTF0",1724498146152,0.14805468,64209.0,64208.0,0.43923052]
["bitfinex-derivatives","BTCF0:USTF0",1724498147064,0.14805468,64209.0,64208.0,0.37595543]
["bitfinex-derivatives","BTCF0:USTF0",1724498147249,0.14805468,64209.0,64208.0,0.400292]
["bitfinex-derivatives","BTCF0:USTF0",1724498147446,0.14805468,64209.0,64208.0,0.43923051]
["bitfinex-derivatives","BTCF0:USTF0",1724498148257,0.23412321,64209.0,64208.0,0.43923051]
["bitfinex-derivatives","BTCF0:USTF0",1724498148559,0.27223671,64209.0,64208.0,0.43923051]
["bitfinex-derivatives","BTCF0:USTF0",1724498149059,0.079877,64209.0,64208.0,0.07843051]
["bitfinex-derivatives","BTCF0:USTF0",1724498149356,0.079877,64209.0,64208.0,0.50150661]
["bitfinex-derivatives","BTCF0:USTF0",1724498149752,0.079877,64209.0,64208.0,0.43923051]
["bitfinex-derivatives","BTCF0:USTF0",1724498150253,0.079877,64209.0,64208.0,0.05409394]
["bitfinex-derivatives","BTCF0:USTF0",1724498150454,0.079877,64209.0,64208.0,0.01515543]
["bitfinex-derivatives","BTCF0:USTF0",1724498150657,0.079877,64209.0,64208.0,0.43923052]
["bitfinex-derivatives","BTCF0:USTF0",1724498152055,0.079877,64209.0,64208.0,0.07843052]
["bitfinex-derivatives","BTCF0:USTF0",1724498152256,0.079877,64209.0,64208.0,0.43923052]
["bitfinex-derivatives","BTCF0:USTF0",1724498153149,0.079877,64209.0,64208.0,0.50150553]
["bitfinex-derivatives","BTCF0:USTF0",1724498153552,0.079877,64209.0,64208.0,0.46256701]
["bitfinex-derivatives","BTCF0:USTF0",1724498154254,0.157714,64209.0,64208.0,0.400292]
["bitfinex-derivatives","BTCF0:USTF0",1724498154557,0.157714,64209.0,64197.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498154558,0.07785,64198.0,64197.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498154750,0.52865,64198.0,64197.0,0.02457526]
["bitfinex-derivatives","BTCF0:USTF0",1724498154950,2.37865,64198.0,64197.0,0.10248723]
["bitfinex-derivatives","BTCF0:USTF0",1724498155151,0.6065,64198.0,64197.0,0.01585678]
["bitfinex-derivatives","BTCF0:USTF0",1724498155352,0.68406685,64198.0,64197.0,0.01585678]
["bitfinex-derivatives","BTCF0:USTF0",1724498155754,0.60654,64198.0,64197.0,0.01585678]
["bitfinex-derivatives","BTCF0:USTF0",1724498155953,0.68406463,64198.0,64197.0,0.01585678]
["bitfinex-derivatives","BTCF0:USTF0",1724498156251,0.60654,64198.0,64197.0,0.01585678]
["bitfinex-derivatives","BTCF0:USTF0",1724498156651,0.60654,64198.0,64182.0,0.85836729]
["bitfinex-derivatives","BTCF0:USTF0",1724498156652,0.45084,64198.0,64187.0,0.06228881]
["bitfinex-derivatives","BTCF0:USTF0",1724498156953,0.45084,64198.0,64182.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724498156954,0.51277533,64188.0,64184.0,0.28175802]
["bitfinex-derivatives","BTCF0:USTF0",1724498157151,0.06197533,64186.0,64184.0,0.23511968]
["bitfinex-derivatives","BTCF0:USTF0",1724498157457,0.077867,64184.0,64183.0,0.23234686]
["bitfinex-derivatives","BTCF0:USTF0",1724498157652,0.077867,64184.0,64177.0,0.04663834]
["bitfinex-derivatives","BTCF0:USTF0",1724498157653,0.077868,64183.0,64177.0,0.04663834]
["bitfinex-derivatives","BTCF0:USTF0",1724498157854,0.077868,64183.0,64176.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498157855,0.077876,64177.0,64176.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498158571,0.077916,64177.0,64176.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498159264,4e-05,64177.0,64176.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498159650,4e-05,64177.0,64176.0,0.07811062]
["bitfinex-derivatives","BTCF0:USTF0",1724498159855,4e-05,64177.0,64176.0,0.17091062]
["bitfinex-derivatives","BTCF0:USTF0",1724498160453,4e-05,64177.0,64176.0,0.18491062]
["bitfinex-derivatives","BTCF0:USTF0",1724498160655,4e-05,64177.0,64176.0,0.19891062]
["bitfinex-derivatives","BTCF0:USTF0",1724498161156,4e-05,64177.0,64176.0,0.24741062]
["bitfinex-derivatives","BTCF0:USTF0",1724498172457,4e-05,64177.0,64176.0,0.33741062]
["bitfinex-derivatives","BTCF0:USTF0",1724498176167,0.3608,64195.0,64176.0,0.25953362]
["bitfinex-derivatives","BTCF0:USTF0",1724498176168,0.077862,64188.0,64176.0,0.25953362]
["bitfinex-derivatives","BTCF0:USTF0",1724498176367,0.077862,64188.0,64187.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1724498176870,0.077862,64188.0,64187.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1724498177867,0.077858,64192.0,64187.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724498178168,0.077859,64191.0,64188.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724498178564,0.077859,64191.0,64188.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724498178858,0.3608,64195.0,64188.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724498179970,0.077858,64192.0,64188.0,0.133202]
["bitfinex-derivatives","BTCF0:USTF0",1724498180568,0.077858,64192.0,64188.0,0.187302]
["bitfinex-derivatives","BTCF0:USTF0",1724498182968,0.00023362,64189.0,64188.0,0.20060278]
["bitfinex-derivatives","BTCF0:USTF0",1724498185373,0.00023362,64189.0,64188.0,0.15250278]
["bitfinex-derivatives","BTCF0:USTF0",1724498186279,0.00023362,64189.0,64188.0,0.10420278]
["bitfinex-derivatives","BTCF0:USTF0",1724498188274,0.09023362,64189.0,64188.0,0.10420278]
["bitfinex-derivatives","BTCF0:USTF0",1724498190879,0.09023362,64189.0,64188.0,0.15084112]
["bitfinex-derivatives","BTCF0:USTF0",1724498191482,0.16809462,64189.0,64188.0,0.10420278]
["bitfinex-derivatives","BTCF0:USTF0",1724498191981,0.16809462,64189.0,64188.0,0.15082826]
["bitfinex-derivatives","BTCF0:USTF0",1724498192772,0.23006995,64189.0,64188.0,0.10420278]
["bitfinex-derivatives","BTCF0:USTF0",1724498195081,0.16809462,64189.0,64188.0,0.10420278]
["bitfinex-derivatives","BTCF0:USTF0",1724498197087,0.23009286,64189.0,64188.0,0.10420278]
["bitfinex-derivatives","BTCF0:USTF0",1724498197678,0.14009286,64189.0,64188.0,0.10420278]
["bitfinex-derivatives","BTCF0:USTF0",1724498197880,0.07809462,64189.0,64188.0,0.10420278]
["bitfinex-derivatives","BTCF0:USTF0",1724498199177,0.14009286,64189.0,64188.0,0.10420278]
["bitfinex-derivatives","BTCF0:USTF0",1724498199979,0.23009286,64189.0,64188.0,0.02634078]
["bitfinex-derivatives","BTCF0:USTF0",1724498200175,0.16809462,64189.0,64188.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724498200378,0.24595562,64189.0,64188.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724498200574,0.077867,64184.0,64179.0,0.04662548]
["bitfinex-derivatives","BTCF0:USTF0",1724498200795,0.09,64180.0,64179.0,0.04662548]
["bitfinex-derivatives","BTCF0:USTF0",1724498201181,0.09,64180.0,64179.0,0.01330625]
["bitfinex-derivatives","BTCF0:USTF0",1724498201182,0.167872,64180.0,64179.0,0.01330625]
["bitfinex-derivatives","BTCF0:USTF0",1724498201380,0.09,64180.0,64178.0,0.04662548]
["bitfinex-derivatives","BTCF0:USTF0",1724498201782,0.077873,64179.0,64178.0,0.12449948]
["bitfinex-derivatives","BTCF0:USTF0",1724498202583,0.077873,64179.0,64178.0,0.13849948]
["bitfinex-derivatives","BTCF0:USTF0",1724498204085,0.078873,64179.0,64178.0,0.15249948]
["bitfinex-derivatives","BTCF0:USTF0",1724498205089,0.079873,64179.0,64178.0,0.15249948]
["bitfinex-derivatives","BTCF0:USTF0",1724498205591,0.079873,64179.0,64178.0,0.105874]
["bitfinex-derivatives","BTCF0:USTF0",1724498206188,0.079873,64179.0,64178.0,0.15253555]
["bitfinex-derivatives","BTCF0:USTF0",1724498208687,0.002,64179.0,64178.0,0.1302222]
["bitfinex-derivatives","BTCF0:USTF0",1724498209286,0.002,64179.0,64178.0,0.17687173]
["bitfinex-derivatives","BTCF0:USTF0",1724498209689,0.002,64179.0,64178.0,0.1302222]
["bitfinex-derivatives","BTCF0:USTF0",1724498210091,0.002,64179.0,64178.0,0.17686963]
["bitfinex-derivatives","BTCF0:USTF0",1724498210392,0.002,64179.0,64178.0,0.15252143]
["bitfinex-derivatives","BTCF0:USTF0",1724498210784,0.002,64179.0,64178.0,0.17686946]
["bitfinex-derivatives","BTCF0:USTF0",1724498211387,0.03207834,64179.0,64178.0,0.13022203]
["bitfinex-derivatives","BTCF0:USTF0",1724498213896,0.03207834,64179.0,64178.0,0.105874]
["bitfinex-derivatives","BTCF0:USTF0",1724498214390,0.03207834,64179.0,64178.0,0.17686837]
["bitfinex-derivatives","BTCF0:USTF0",1724498214391,0.002,64179.0,64178.0,0.17686837]
["bitfinex-derivatives","BTCF0:USTF0",1724498214896,0.002,64179.0,64178.0,0.26686837]
["bitfinex-derivatives","BTCF0:USTF0",1724498219102,0.002,64179.0,64178.0,0.22022203]
["bitfinex-derivatives","BTCF0:USTF0",1724498221197,0.002,64179.0,64178.0,0.195874]
["bitfinex-derivatives","BTCF0:USTF0",1724498223003,0.002,64179.0,64178.0,0.22022203]
["bitfinex-derivatives","BTCF0:USTF0",1724498223605,0.002,64179.0,64178.0,0.22022204]
["bitfinex-derivatives","BTCF0:USTF0",1724498224999,0.002,64179.0,64178.0,0.58102204]
["bitfinex-derivatives","BTCF0:USTF0",1724498228210,0.06398795,64179.0,64178.0,0.19248907]
["bitfinex-derivatives","BTCF0:USTF0",1724498228507,0.14186095,64179.0,64178.0,0.13022204]
["bitfinex-derivatives","BTCF0:USTF0",1724498230203,0.079873,64179.0,64178.0,0.13022204]
["bitfinex-derivatives","BTCF0:USTF0",1724498230898,0.079873,64179.0,64178.0,0.105874]
["bitfinex-derivatives","BTCF0:USTF0",1724498231104,0.079873,64179.0,64178.0,0.13022205]
["bitfinex-derivatives","BTCF0:USTF0",1724498232304,0.079873,64179.0,64178.0,0.05234805]
["bitfinex-derivatives","BTCF0:USTF0",1724498232508,1.072086,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498232803,1.167786,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498233003,3.017786,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498235704,3.378586,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498235903,3.739386,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498236507,3.017786,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498236702,3.739386,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498237908,3.75241343,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498240608,3.35241343,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498242801,2.99161343,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498245905,3.0689862,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498246307,2.99161343,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498246612,2.60154557,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498247716,2.54241814,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498248918,2.368546,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498249518,2.007746,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498249722,2.44591814,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498249912,2.368546,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498250111,2.53591814,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498250918,2.44591814,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498251218,2.53591814,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498251518,2.48862747,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498255613,2.458546,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498257412,2.53596098,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498258619,2.458546,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498267833,2.380673,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498268026,2.380673,64179.0,64178.0,0.07102008]
["bitfinex-derivatives","BTCF0:USTF0",1724498268027,2.45814854,64179.0,64178.0,0.07102008]
["bitfinex-derivatives","BTCF0:USTF0",1724498268731,2.45814854,64179.0,64178.0,0.16312008]
["bitfinex-derivatives","BTCF0:USTF0",1724498268930,2.36814854,64179.0,64178.0,0.24099408]
["bitfinex-derivatives","BTCF0:USTF0",1724498269337,2.290673,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498271632,1.929873,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498274630,0.079873,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498274942,0.15734349,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498275240,0.079873,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498275441,0.169873,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498277536,0.169873,64179.0,64178.0,0.21861126]
["bitfinex-derivatives","BTCF0:USTF0",1724498277736,0.169873,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498282646,0.23808801,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498283746,0.37757675,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498284443,0.23808801,64179.0,64178.0,0.19426181]
["bitfinex-derivatives","BTCF0:USTF0",1724498284845,0.23808801,64179.0,64178.0,0.10216181]
["bitfinex-derivatives","BTCF0:USTF0",1724498285051,0.37757675,64179.0,64178.0,0.10216181]
["bitfinex-derivatives","BTCF0:USTF0",1724498286157,0.23808801,64179.0,64178.0,0.10216181]
["bitfinex-derivatives","BTCF0:USTF0",1724498286449,0.33947643,64179.0,64178.0,0.10216181]
["bitfinex-derivatives","BTCF0:USTF0",1724498286652,0.169873,64179.0,64178.0,0.10216181]
["bitfinex-derivatives","BTCF0:USTF0",1724498289154,0.530673,64179.0,64178.0,0.10216181]
["bitfinex-derivatives","BTCF0:USTF0",1724498290056,0.169873,64179.0,64178.0,0.10216181]
["bitfinex-derivatives","BTCF0:USTF0",1724498290357,0.530673,64179.0,64178.0,0.10216181]
["bitfinex-derivatives","BTCF0:USTF0",1724498290945,0.530673,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498291152,1.6938734,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498291454,1.63094366,64179.0,64178.0,0.02428781]
["bitfinex-derivatives","BTCF0:USTF0",1724498292248,1.62994366,64179.0,64178.0,0.01028781]
["bitfinex-derivatives","BTCF0:USTF0",1724498292456,1.62894366,64179.0,64178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724498292763,1.6289441,64179.0,64178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724498293056,1.6289441,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498293453,0.155752,64177.0,64176.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498293850,0.799476,64177.0,64176.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498294053,0.877352,64177.0,64176.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498294559,0.877392,64177.0,64176.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498295364,0.877392,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498296359,0.799516,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498296556,0.877392,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498298053,0.81277334,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498299357,0.90564376,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498299558,0.98351976,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498300556,0.26191976,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498300757,0.98351976,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498301560,0.89064934,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498301757,0.98351194,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498302065,0.26191194,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498302567,0.98351194,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498302768,0.16904934,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498303069,0.9835117,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498303463,0.16904934,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498303657,0.98351157,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498303863,0.26191157,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498304158,0.89064934,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498304959,0.98351339,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498305262,0.89064934,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498305458,0.98351339,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498305663,0.89064934,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498310556,0.98351339,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498313262,0.98355572,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498314671,0.98064934,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498314870,0.61984934,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498316275,0.528716,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498316470,0.438716,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498317763,0.59693378,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498318571,0.50693378,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498319569,0.63085325,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498319975,0.63085122,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498320171,0.50693378,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498320368,0.63085271,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498320569,0.50693378,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498320771,0.51616533,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498321079,0.15536533,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498322578,0.077916,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498323469,0.155792,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498323676,0.516592,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498323869,0.640168,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498324070,0.77940719,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498324579,0.686468,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498325179,0.77937961,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498325573,0.65520361,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498326170,0.562292,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498331081,0.652292,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498334983,0.74520361,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498336889,1.10600361,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498338592,1.013092,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498338892,1.090968,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498339491,1.013092,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498339799,1.090968,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498340492,1.013092,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498340791,1.090968,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498341185,0.399453,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498341382,1.121053,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498341578,0.399453,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498341790,1.121053,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498348195,1.043177,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498348398,0.997477,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498348593,1.075353,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498349493,1.07535291,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498349688,0.35375291,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498349888,1.07535291,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498350793,1.08342232,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498353996,0.99747691,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498354410,0.9974769,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498355901,0.2758769,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498356103,0.9974769,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498358293,1.0753529,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498358794,0.9974769,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498359190,1.0753529,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498359498,1.045268,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498359903,0.967392,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498360494,1.045268,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498360792,0.967392,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498362099,0.245792,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498362296,0.967392,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498362493,0.245792,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498362905,0.967392,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498364007,0.245792,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498364198,0.967392,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498364699,0.99747703,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498365003,0.27587703,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498365204,0.99747703,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498368909,0.99747707,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498371905,0.27587707,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498372112,0.99747707,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498372304,0.90747707,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498372503,0.99747707,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498373507,0.27587707,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498373712,0.99747708,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498375009,0.27587708,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498375412,0.99747708,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498378511,0.99747714,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498379213,2.84747714,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498380225,2.12587714,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498380513,2.76916684,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498380711,2.85916684,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498382106,2.84747714,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498383118,2.12587714,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498383314,2.84747715,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498384924,2.12587715,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498385131,2.84747715,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498385421,2.12587715,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498385623,2.84747715,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498388024,2.12587715,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498388323,2.84747715,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498390024,2.12587715,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498390426,2.84747715,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498391018,3.0729761,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498391623,2.21182325,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498391819,2.93342325,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498392024,3.08847308,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498393227,2.93342313,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498394032,2.84747712,64177.0,64176.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724498395832,2.57164,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498396023,0.4538649,64177.0,64176.0,0.17211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498396229,0.36084,64177.0,64176.0,0.17211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498396531,0.36084,64177.0,64176.0,0.08211062]
["bitfinex-derivatives","BTCF0:USTF0",1724498397237,0.36084,64177.0,64176.0,0.13131062]
["bitfinex-derivatives","BTCF0:USTF0",1724498398836,4e-05,64177.0,64176.0,0.13131062]
["bitfinex-derivatives","BTCF0:USTF0",1724498399938,0.077916,64177.0,64176.0,0.05343362]
["bitfinex-derivatives","BTCF0:USTF0",1724498400137,0.1553524,64177.0,64176.0,0.05343362]
["bitfinex-derivatives","BTCF0:USTF0",1724498403531,0.077916,64177.0,64176.0,0.05343362]
["bitfinex-derivatives","BTCF0:USTF0",1724498403926,0.1553524,64177.0,64176.0,0.05343362]
["bitfinex-derivatives","BTCF0:USTF0",1724498404731,0.077916,64177.0,64176.0,0.05343362]
["bitfinex-derivatives","BTCF0:USTF0",1724498405934,0.1553524,64177.0,64176.0,0.05343362]
["bitfinex-derivatives","BTCF0:USTF0",1724498407535,0.077916,64177.0,64176.0,0.05343362]
["bitfinex-derivatives","BTCF0:USTF0",1724498407927,0.1553524,64177.0,64176.0,0.05343362]
["bitfinex-derivatives","BTCF0:USTF0",1724498409633,0.1553524,64177.0,64176.0,0.61091362]
["bitfinex-derivatives","BTCF0:USTF0",1724498409840,0.077916,64177.0,64176.0,0.68879062]
["bitfinex-derivatives","BTCF0:USTF0",1724498410242,4e-05,64177.0,64176.0,0.68879062]
["bitfinex-derivatives","BTCF0:USTF0",1724498410436,4e-05,64177.0,64176.0,1.08879062]
["bitfinex-derivatives","BTCF0:USTF0",1724498411240,4e-05,64177.0,64176.0,1.11313967]
["bitfinex-derivatives","BTCF0:USTF0",1724498412643,4e-05,64177.0,64176.0,1.08879062]
["bitfinex-derivatives","BTCF0:USTF0",1724498412831,4e-05,64177.0,64176.0,1.1131396]
["bitfinex-derivatives","BTCF0:USTF0",1724498413335,4e-05,64177.0,64176.0,1.08879062]
["bitfinex-derivatives","BTCF0:USTF0",1724498415639,4e-05,64177.0,64176.0,0.68879062]
["bitfinex-derivatives","BTCF0:USTF0",1724498417939,0.06191305,64181.0,64176.0,1.08199405]
["bitfinex-derivatives","BTCF0:USTF0",1724498418146,0.06191305,64181.0,64180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724498418744,0.06191305,64181.0,64180.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724498418944,0.06191305,64181.0,64180.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724498419449,0.07787,64182.0,64181.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724498420141,0.07787,64182.0,64181.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724498420646,0.08087,64182.0,64181.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724498422150,0.08487,64182.0,64181.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724498425151,0.22347142,64182.0,64181.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724498425449,0.15307838,64182.0,64181.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724498426646,0.15307838,64182.0,64181.0,0.09133479]
["bitfinex-derivatives","BTCF0:USTF0",1724498428150,0.08487,64182.0,64181.0,0.09133479]
["bitfinex-derivatives","BTCF0:USTF0",1724498432454,0.007,64182.0,64181.0,0.09133479]
["bitfinex-derivatives","BTCF0:USTF0",1724498433166,0.007,64182.0,64181.0,0.13806706]
["bitfinex-derivatives","BTCF0:USTF0",1724498434361,0.007,64182.0,64181.0,0.09133479]
["bitfinex-derivatives","BTCF0:USTF0",1724498435151,0.007,64182.0,64181.0,0.13806706]
["bitfinex-derivatives","BTCF0:USTF0",1724498435654,0.007,64182.0,64181.0,0.09133479]
["bitfinex-derivatives","BTCF0:USTF0",1724498436253,0.007,64182.0,64181.0,0.11568187]
["bitfinex-derivatives","BTCF0:USTF0",1724498436455,0.0008,64196.0,64188.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724498436456,0.07746672,64191.0,64188.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724498436764,0.06197859,64194.0,64190.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724498436954,0.077846,64202.0,64193.0,0.1522251]
["bitfinex-derivatives","BTCF0:USTF0",1724498436955,0.06197859,64195.0,64193.0,0.1522251]
["bitfinex-derivatives","BTCF0:USTF0",1724498437155,0.06197859,64196.0,64195.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724498437463,0.06197859,64198.0,64197.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724498437662,0.06197859,64198.0,64197.0,0.21448805]
["bitfinex-derivatives","BTCF0:USTF0",1724498438053,0.06197859,64198.0,64197.0,0.12448805]
["bitfinex-derivatives","BTCF0:USTF0",1724498438259,0.03006898,64198.0,64197.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724498438460,0.46871898,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724498438754,0.07786,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498438955,0.59685465,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498439153,0.64464258,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498439353,2.60189019,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498439652,2.64971812,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498439964,2.49468258,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724498441066,2.49468258,64190.0,64189.0,0.00323362]
["bitfinex-derivatives","BTCF0:USTF0",1724498441364,2.46894368,64190.0,64189.0,0.00323362]
["bitfinex-derivatives","BTCF0:USTF0",1724498441561,0.09,64182.0,64178.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724498441759,0.42270918,64179.0,64178.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724498442364,0.42275211,64179.0,64178.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724498442864,0.42275211,64179.0,64178.0,0.09107501]
["bitfinex-derivatives","BTCF0:USTF0",1724498443561,0.42275211,64179.0,64178.0,0.09207501]
["bitfinex-derivatives","BTCF0:USTF0",1724498444569,0.42275211,64179.0,64178.0,0.09307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498445268,0.36084,64179.0,64178.0,0.18307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498446765,4e-05,64179.0,64178.0,0.18307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498449764,0.13982511,64179.0,64178.0,0.18307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498450468,0.13982511,64179.0,64178.0,0.2074236]
["bitfinex-derivatives","BTCF0:USTF0",1724498452765,0.077913,64179.0,64178.0,0.2074236]
["bitfinex-derivatives","BTCF0:USTF0",1724498453072,0.077913,64179.0,64178.0,0.18307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498453668,0.13982511,64179.0,64178.0,0.18307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498455474,0.077913,64179.0,64178.0,0.25406074]
["bitfinex-derivatives","BTCF0:USTF0",1724498456169,0.13981445,64179.0,64178.0,0.18307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498456374,0.077913,64179.0,64178.0,0.18307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498456579,0.13981445,64179.0,64178.0,0.18307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498457280,0.22981445,64179.0,64178.0,0.01520101]
["bitfinex-derivatives","BTCF0:USTF0",1724498462084,0.167913,64179.0,64178.0,0.01520101]
["bitfinex-derivatives","BTCF0:USTF0",1724498462582,0.077913,64179.0,64178.0,0.18307501]
["bitfinex-derivatives","BTCF0:USTF0",1724498463778,4e-05,64179.0,64178.0,0.20742286]
["bitfinex-derivatives","BTCF0:USTF0",1724498463979,4e-05,64179.0,64178.0,0.20742284]
["bitfinex-derivatives","BTCF0:USTF0",1724498466882,0.077913,64179.0,64178.0,0.20742284]
["bitfinex-derivatives","BTCF0:USTF0",1724498467381,0.22981445,64179.0,64178.0,0.15085337]
["bitfinex-derivatives","BTCF0:USTF0",1724498467591,0.167913,64179.0,64178.0,0.10422129]
["bitfinex-derivatives","BTCF0:USTF0",1724498469297,0.19799216,64179.0,64178.0,0.10422129]
["bitfinex-derivatives","BTCF0:USTF0",1724498471789,0.19799207,64179.0,64178.0,0.10422129]
["bitfinex-derivatives","BTCF0:USTF0",1724498472185,0.167913,64179.0,64178.0,0.10422129]
["bitfinex-derivatives","BTCF0:USTF0",1724498472695,0.167913,64179.0,64178.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724498472880,0.167913,64179.0,64178.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1724498474783,0.167913,64179.0,64178.0,0.02634867]
["bitfinex-derivatives","BTCF0:USTF0",1724498476491,0.167913,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498479387,0.24544456,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498479890,0.24544456,64179.0,64178.0,0.04872763]
["bitfinex-derivatives","BTCF0:USTF0",1724498481393,0.24544456,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498483280,0.15544456,64179.0,64178.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724498483491,0.15544456,64179.0,64178.0,0.10422261]
["bitfinex-derivatives","BTCF0:USTF0",1724498484697,0.24544456,64179.0,64178.0,0.10422261]
["bitfinex-derivatives","BTCF0:USTF0",1724498485996,0.32331756,64179.0,64178.0,0.02634861]
["bitfinex-derivatives","BTCF0:USTF0",1724498486185,0.24544456,64179.0,64178.0,0.02634861]
["bitfinex-derivatives","BTCF0:USTF0",1724498488698,0.24544456,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498488899,0.24544456,64179.0,64178.0,0.02634865]
["bitfinex-derivatives","BTCF0:USTF0",1724498490484,0.15544456,64179.0,64178.0,0.11634865]
["bitfinex-derivatives","BTCF0:USTF0",1724498495204,0.15544456,64179.0,64178.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724498495504,0.15544456,64179.0,64178.0,0.11634865]
["bitfinex-derivatives","BTCF0:USTF0",1724498496394,0.15544456,64179.0,64178.0,0.19422265]
["bitfinex-derivatives","BTCF0:USTF0",1724498496598,0.077913,64179.0,64178.0,0.19422265]
["bitfinex-derivatives","BTCF0:USTF0",1724498497191,0.15544456,64179.0,64178.0,0.25644775]
["bitfinex-derivatives","BTCF0:USTF0",1724498497395,0.15544456,64179.0,64178.0,0.19422265]
["bitfinex-derivatives","BTCF0:USTF0",1724498497595,0.15544456,64179.0,64178.0,0.02634865]
["bitfinex-derivatives","BTCF0:USTF0",1724498498501,0.15544456,64179.0,64178.0,0.026349]
["bitfinex-derivatives","BTCF0:USTF0",1724498500691,0.077913,64179.0,64178.0,0.026349]
["bitfinex-derivatives","BTCF0:USTF0",1724498501101,0.155786,64179.0,64178.0,0.026349]
["bitfinex-derivatives","BTCF0:USTF0",1724498501303,0.155786,64179.0,64178.0,0.04874741]
["bitfinex-derivatives","BTCF0:USTF0",1724498501695,0.24882387,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498501998,0.155786,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498502197,0.16865256,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498504206,0.52945256,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498505311,0.6225032,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498505801,0.62250318,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498506397,0.64547231,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498506799,0.59767104,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498506997,0.64547231,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498507204,0.69247231,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498508004,0.33167231,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498508205,0.64467104,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498508399,0.8320196,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498508912,0.4712196,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498509099,0.78421833,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498509299,0.74128004,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498509505,0.485713,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498511218,0.56323423,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498512026,0.485713,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498512929,0.56323554,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498513320,0.485713,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724498516832,0.00018807,64178.0,64167.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724498517017,0.077893,64163.0,64161.0,0.04670741]
["bitfinex-derivatives","BTCF0:USTF0",1724498517218,0.0779,64157.0,64156.0,0.04670741]
["bitfinex-derivatives","BTCF0:USTF0",1724498517525,0.077901,64156.0,64155.0,0.04670741]
["bitfinex-derivatives","BTCF0:USTF0",1724498517724,0.167901,64156.0,64155.0,0.07106466]
["bitfinex-derivatives","BTCF0:USTF0",1724498517924,0.16803952,64156.0,64155.0,0.07106466]
["bitfinex-derivatives","BTCF0:USTF0",1724498518119,0.16803952,64156.0,64155.0,0.04670741]
["bitfinex-derivatives","BTCF0:USTF0",1724498518325,0.16803952,64156.0,64153.0,0.04670741]
["bitfinex-derivatives","BTCF0:USTF0",1724498518528,0.09,64154.0,64153.0,0.04670741]
["bitfinex-derivatives","BTCF0:USTF0",1724498518720,0.09,64154.0,64153.0,0.07106466]
["bitfinex-derivatives","BTCF0:USTF0",1724498518922,0.09,64154.0,64152.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724498520227,0.091,64154.0,64153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724498520924,0.168904,64154.0,64153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724498521827,0.063908,64151.0,64149.0,0.15056111]
["bitfinex-derivatives","BTCF0:USTF0",1724498522029,0.063908,64151.0,64150.0,0.07106467]
["bitfinex-derivatives","BTCF0:USTF0",1724498522229,0.077908,64150.0,64149.0,0.1038537]
["bitfinex-derivatives","BTCF0:USTF0",1724498522435,0.167908,64150.0,64149.0,0.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1724498522833,0.153908,64150.0,64149.0,0.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1724498523520,0.049908,64150.0,64149.0,0.0588537]
["bitfinex-derivatives","BTCF0:USTF0",1724498523720,0.050908,64150.0,64149.0,0.0728537]
["bitfinex-derivatives","BTCF0:USTF0",1724498524236,0.051908,64150.0,64149.0,0.1768537]
["bitfinex-derivatives","BTCF0:USTF0",1724498527330,0.051908,64150.0,64149.0,0.2547637]
["bitfinex-derivatives","BTCF0:USTF0",1724498530135,0.051908,64150.0,64149.0,0.1647637]
["bitfinex-derivatives","BTCF0:USTF0",1724498530340,0.051908,64150.0,64149.0,0.2547637]
["bitfinex-derivatives","BTCF0:USTF0",1724498533138,0.412708,64150.0,64149.0,0.2547637]
["bitfinex-derivatives","BTCF0:USTF0",1724498533839,0.051908,64150.0,64149.0,0.2547637]
["bitfinex-derivatives","BTCF0:USTF0",1724498536042,0.051908,64150.0,64149.0,0.1647637]
["bitfinex-derivatives","BTCF0:USTF0",1724498536233,0.051908,64150.0,64149.0,0.2547637]
["bitfinex-derivatives","BTCF0:USTF0",1724498544142,0.051908,64150.0,64149.0,0.30147111]
["bitfinex-derivatives","BTCF0:USTF0",1724498545140,0.051908,64150.0,64149.0,0.2547637]
["bitfinex-derivatives","BTCF0:USTF0",1724498546038,0.002,64150.0,64149.0,0.3326737]
["bitfinex-derivatives","BTCF0:USTF0",1724498546239,0.002,64150.0,64149.0,0.45137894]
["bitfinex-derivatives","BTCF0:USTF0",1724498546539,0.002,64150.0,64149.0,0.91901723]
["bitfinex-derivatives","BTCF0:USTF0",1724498547841,0.06208325,64161.0,64152.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724498548041,0.07750189,64165.0,64161.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724498548042,0.06231705,64162.0,64161.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724498548346,0.06231705,64162.0,64161.0,0.32259678]
["bitfinex-derivatives","BTCF0:USTF0",1724498548548,0.0002338,64162.0,64161.0,0.260295]
["bitfinex-derivatives","BTCF0:USTF0",1724498548849,0.00029739,64162.0,64161.0,0.260295]
["bitfinex-derivatives","BTCF0:USTF0",1724498549753,0.03038279,64162.0,64161.0,0.260295]
["bitfinex-derivatives","BTCF0:USTF0",1724498550638,0.03038279,64162.0,64161.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1724498550639,0.03138279,64162.0,64161.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1724498551242,0.03238279,64162.0,64161.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1724498551637,0.03238279,64162.0,64161.0,0.27710163]
["bitfinex-derivatives","BTCF0:USTF0",1724498551638,0.11082309,64162.0,64161.0,0.27710163]
["bitfinex-derivatives","BTCF0:USTF0",1724498551849,0.03238279,64162.0,64161.0,0.27710163]
["bitfinex-derivatives","BTCF0:USTF0",1724498552846,0.00229739,64162.0,64161.0,0.27710163]
["bitfinex-derivatives","BTCF0:USTF0",1724498553244,0.03238274,64162.0,64161.0,0.27710163]
["bitfinex-derivatives","BTCF0:USTF0",1724498553641,0.00229739,64162.0,64161.0,0.27710163]
["bitfinex-derivatives","BTCF0:USTF0",1724498554549,0.00229739,64162.0,64161.0,0.32375588]
["bitfinex-derivatives","BTCF0:USTF0",1724498555947,0.44099139,64162.0,64161.0,0.01680663]
["bitfinex-derivatives","BTCF0:USTF0",1724498556145,0.0779,64157.0,64156.0,0.04665425]
["bitfinex-derivatives","BTCF0:USTF0",1724498556341,0.0779,64157.0,64156.0,0.01283774]
["bitfinex-derivatives","BTCF0:USTF0",1724498556650,0.077902,64155.0,64154.0,0.12455725]
["bitfinex-derivatives","BTCF0:USTF0",1724498556951,0.167902,64155.0,64154.0,0.12455725]
["bitfinex-derivatives","BTCF0:USTF0",1724498557752,0.167902,64155.0,64154.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724498557947,0.167942,64155.0,64154.0,0.09104906]
["bitfinex-derivatives","BTCF0:USTF0",1724498558141,0.168942,64155.0,64154.0,0.09104906]
["bitfinex-derivatives","BTCF0:USTF0",1724498558545,0.168942,64155.0,64154.0,0.1377077]
["bitfinex-derivatives","BTCF0:USTF0",1724498558937,0.168942,64155.0,64154.0,0.1417077]
["bitfinex-derivatives","BTCF0:USTF0",1724498558938,0.169942,64155.0,64154.0,0.1417077]
["bitfinex-derivatives","BTCF0:USTF0",1724498559145,0.169942,64155.0,64154.0,0.12856164]
["bitfinex-derivatives","BTCF0:USTF0",1724498560150,0.169942,64155.0,64154.0,0.15291839]
["bitfinex-derivatives","BTCF0:USTF0",1724498560352,0.169942,64155.0,64154.0,0.15291852]
["bitfinex-derivatives","BTCF0:USTF0",1724498560951,0.079942,64155.0,64154.0,0.10625988]
["bitfinex-derivatives","BTCF0:USTF0",1724498564758,0.079942,64155.0,64154.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724498565055,0.079942,64155.0,64154.0,0.10625952]
["bitfinex-derivatives","BTCF0:USTF0",1724498566746,0.00204,64155.0,64154.0,0.10625952]
["bitfinex-derivatives","BTCF0:USTF0",1724498567250,0.169942,64155.0,64154.0,0.10625952]
["bitfinex-derivatives","BTCF0:USTF0",1724498567561,0.079942,64155.0,64154.0,0.10625952]
["bitfinex-derivatives","BTCF0:USTF0",1724498567751,0.079942,64155.0,64154.0,0.19625952]
["bitfinex-derivatives","BTCF0:USTF0",1724498568149,0.079942,64155.0,64154.0,0.10625954]
["bitfinex-derivatives","BTCF0:USTF0",1724498568959,0.169942,64155.0,64154.0,0.10625954]
["bitfinex-derivatives","BTCF0:USTF0",1724498569253,0.079942,64155.0,64154.0,0.10625954]
["bitfinex-derivatives","BTCF0:USTF0",1724498570355,0.00204,64155.0,64154.0,0.19625954]
["bitfinex-derivatives","BTCF0:USTF0",1724498570552,0.00204,64155.0,64154.0,0.25849036]
["bitfinex-derivatives","BTCF0:USTF0",1724498570758,0.00204,64155.0,64154.0,0.171903]
["bitfinex-derivatives","BTCF0:USTF0",1724498570949,0.00204,64155.0,64154.0,0.37532642]
["bitfinex-derivatives","BTCF0:USTF0",1724498572055,0.00204,64155.0,64154.0,0.19262642]
["bitfinex-derivatives","BTCF0:USTF0",1724498572252,0.00204,64155.0,64154.0,0.28262642]
["bitfinex-derivatives","BTCF0:USTF0",1724498572756,0.00204,64155.0,64154.0,0.24365816]
["bitfinex-derivatives","BTCF0:USTF0",1724498573556,0.00204,64155.0,64154.0,0.15365816]
["bitfinex-derivatives","BTCF0:USTF0",1724498573746,0.00204,64155.0,64154.0,0.24365816]
["bitfinex-derivatives","BTCF0:USTF0",1724498574759,0.00204,64155.0,64154.0,0.60445816]
["bitfinex-derivatives","BTCF0:USTF0",1724498577050,0.00204,64155.0,64154.0,0.24365816]
["bitfinex-derivatives","BTCF0:USTF0",1724498577247,0.00204,64155.0,64154.0,0.64342642]
["bitfinex-derivatives","BTCF0:USTF0",1724498578063,0.00204,64155.0,64154.0,0.59602642]
["bitfinex-derivatives","BTCF0:USTF0",1724498578257,0.00204,64155.0,64154.0,0.532703]
["bitfinex-derivatives","BTCF0:USTF0",1724498578460,0.169942,64155.0,64154.0,0.06732344]
["bitfinex-derivatives","BTCF0:USTF0",1724498578665,0.169942,64155.0,64154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724498583657,0.247844,64155.0,64154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724498586767,0.3253371,64155.0,64154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724498586959,0.296644,64155.0,64154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724498587667,0.296644,64155.0,64149.0,0.01334625]
["bitfinex-derivatives","BTCF0:USTF0",1724498587668,0.077908,64150.0,64149.0,0.01334625]
["bitfinex-derivatives","BTCF0:USTF0",1724498587870,0.50069927,64150.0,64149.0,0.01334625]
["bitfinex-derivatives","BTCF0:USTF0",1724498588564,0.50073927,64150.0,64149.0,0.01334625]
["bitfinex-derivatives","BTCF0:USTF0",1724498588764,0.50073927,64150.0,64149.0,0.18125625]
["bitfinex-derivatives","BTCF0:USTF0",1724498588962,0.438748,64150.0,64149.0,0.18125625]
["bitfinex-derivatives","BTCF0:USTF0",1724498589163,0.440748,64150.0,64149.0,0.10434625]
["bitfinex-derivatives","BTCF0:USTF0",1724498589363,0.530748,64150.0,64149.0,0.01434625]
["bitfinex-derivatives","BTCF0:USTF0",1724498595262,0.440748,64150.0,64149.0,0.01434625]
["bitfinex-derivatives","BTCF0:USTF0",1724498595671,0.440748,64150.0,64149.0,0.09225625]
["bitfinex-derivatives","BTCF0:USTF0",1724498595978,0.440748,64150.0,64149.0,0.11661535]
["bitfinex-derivatives","BTCF0:USTF0",1724498596276,0.440748,64150.0,64149.0,0.09225625]
["bitfinex-derivatives","BTCF0:USTF0",1724498596476,0.440748,64150.0,64149.0,0.11661535]
["bitfinex-derivatives","BTCF0:USTF0",1724498596977,0.440748,64150.0,64149.0,0.16332033]
["bitfinex-derivatives","BTCF0:USTF0",1724498599074,0.440748,64150.0,64149.0,0.09225625]
["bitfinex-derivatives","BTCF0:USTF0",1724498599278,0.440748,64150.0,64149.0,0.11661518]
["bitfinex-derivatives","BTCF0:USTF0",1724498599875,0.440748,64150.0,64149.0,0.11661517]
["bitfinex-derivatives","BTCF0:USTF0",1724498601175,0.440748,64150.0,64149.0,0.16332015]
["bitfinex-derivatives","BTCF0:USTF0",1724498604379,0.440748,64150.0,64149.0,0.11661517]
["bitfinex-derivatives","BTCF0:USTF0",1724498604981,0.440748,64150.0,64149.0,0.16330764]
["bitfinex-derivatives","BTCF0:USTF0",1724498605580,0.440748,64150.0,64149.0,0.11661517]
["bitfinex-derivatives","BTCF0:USTF0",1724498606576,0.079948,64150.0,64149.0,0.09225625]
["bitfinex-derivatives","BTCF0:USTF0",1724498607075,0.079948,64150.0,64149.0,0.11661499]
["bitfinex-derivatives","BTCF0:USTF0",1724498607276,0.440748,64150.0,64149.0,0.11661499]
["bitfinex-derivatives","BTCF0:USTF0",1724498607473,0.50273927,64150.0,64149.0,0.11661499]
["bitfinex-derivatives","BTCF0:USTF0",1724498607674,0.50273927,64150.0,64149.0,0.11661573]
["bitfinex-derivatives","BTCF0:USTF0",1724498607875,0.440748,64150.0,64149.0,0.11661573]
["bitfinex-derivatives","BTCF0:USTF0",1724498608572,0.50273927,64150.0,64149.0,0.1789402]
["bitfinex-derivatives","BTCF0:USTF0",1724498608779,0.50273927,64150.0,64149.0,0.11661573]
["bitfinex-derivatives","BTCF0:USTF0",1724498608977,0.50280431,64150.0,64149.0,0.17894015]
["bitfinex-derivatives","BTCF0:USTF0",1724498609282,0.50280432,64150.0,64149.0,0.17894015]
["bitfinex-derivatives","BTCF0:USTF0",1724498609581,0.440748,64150.0,64149.0,0.17894015]
["bitfinex-derivatives","BTCF0:USTF0",1724498609779,0.50280461,64150.0,64149.0,0.17894015]
["bitfinex-derivatives","BTCF0:USTF0",1724498609979,0.50280461,64150.0,64149.0,0.11661573]
["bitfinex-derivatives","BTCF0:USTF0",1724498610776,0.50280461,64150.0,64149.0,0.17894034]
["bitfinex-derivatives","BTCF0:USTF0",1724498611172,0.440748,64150.0,64149.0,0.11661573]
["bitfinex-derivatives","BTCF0:USTF0",1724498611578,0.079948,64150.0,64149.0,0.11661573]
["bitfinex-derivatives","BTCF0:USTF0",1724498613390,0.079948,64150.0,64149.0,0.09225625]
["bitfinex-derivatives","BTCF0:USTF0",1724498613679,0.079948,64150.0,64149.0,0.1166149]
["bitfinex-derivatives","BTCF0:USTF0",1724498621789,0.14818793,64150.0,64149.0,0.1166149]
["bitfinex-derivatives","BTCF0:USTF0",1724498621996,0.20398335,64150.0,64149.0,0.1166149]
["bitfinex-derivatives","BTCF0:USTF0",1724498622183,0.23407498,64150.0,64149.0,0.1166149]
["bitfinex-derivatives","BTCF0:USTF0",1724498622389,0.27222328,64150.0,64149.0,0.1166149]
["bitfinex-derivatives","BTCF0:USTF0",1724498623193,0.14818793,64150.0,64149.0,0.1166149]
["bitfinex-derivatives","BTCF0:USTF0",1724498623692,0.14818808,64150.0,64149.0,0.1166149]
["bitfinex-derivatives","BTCF0:USTF0",1724498624089,0.14818808,64150.0,64149.0,0.09225625]
["bitfinex-derivatives","BTCF0:USTF0",1724498624290,0.14818808,64150.0,64149.0,0.11661509]
["bitfinex-derivatives","BTCF0:USTF0",1724498624495,0.14818808,64150.0,64149.0,0.15558924]
["bitfinex-derivatives","BTCF0:USTF0",1724498624889,0.079948,64150.0,64149.0,0.15558924]
["bitfinex-derivatives","BTCF0:USTF0",1724498627397,0.079948,64150.0,64149.0,0.09225625]
["bitfinex-derivatives","BTCF0:USTF0",1724498627694,0.079948,64150.0,64149.0,0.15558924]
["bitfinex-derivatives","BTCF0:USTF0",1724498630697,0.00204,64150.0,64149.0,0.15558924]
["bitfinex-derivatives","BTCF0:USTF0",1724498639529,0.00204,64150.0,64149.0,0.1555889]
["bitfinex-derivatives","BTCF0:USTF0",1724498640826,0.36109739,64162.0,64149.0,0.1555889]
["bitfinex-derivatives","BTCF0:USTF0",1724498641015,0.36109739,64162.0,64152.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724498641016,0.06206742,64153.0,64152.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724498641220,0.09,64160.0,64153.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724498641221,0.06206742,64154.0,64153.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724498641428,0.09,64160.0,64153.0,0.17281681]
["bitfinex-derivatives","BTCF0:USTF0",1724498641722,0.09,64160.0,64159.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1724498642030,0.09,64160.0,64159.0,0.46305292]
["bitfinex-derivatives","BTCF0:USTF0",1724498642523,0.09,64160.0,64159.0,0.38515592]
["bitfinex-derivatives","BTCF0:USTF0",1724498642524,0.167896,64160.0,64159.0,0.38515592]
["bitfinex-derivatives","BTCF0:USTF0",1724498642720,0.168896,64160.0,64159.0,0.38515592]
["bitfinex-derivatives","BTCF0:USTF0",1724498644429,0.169896,64160.0,64159.0,0.38515592]
["bitfinex-derivatives","BTCF0:USTF0",1724498644829,0.247792,64160.0,64159.0,0.38515592]
["bitfinex-derivatives","BTCF0:USTF0",1724498645025,0.077901,64156.0,64153.0,0.06231214]
["bitfinex-derivatives","BTCF0:USTF0",1724498645218,0.077902,64155.0,64154.0,0.02435816]
["bitfinex-derivatives","BTCF0:USTF0",1724498645424,0.077905,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724498645618,0.077905,64153.0,64152.0,0.38515892]
["bitfinex-derivatives","BTCF0:USTF0",1724498646929,0.078905,64153.0,64152.0,0.38815892]
["bitfinex-derivatives","BTCF0:USTF0",1724498647233,0.079905,64153.0,64152.0,0.38815892]
["bitfinex-derivatives","BTCF0:USTF0",1724498648033,0.15781,64153.0,64152.0,0.38815892]
["bitfinex-derivatives","BTCF0:USTF0",1724498648929,0.18790236,64153.0,64152.0,0.38815892]
["bitfinex-derivatives","BTCF0:USTF0",1724498649336,0.18790236,64153.0,64152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724498650230,0.10999736,64153.0,64152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724498650632,0.14814662,64153.0,64152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724498651432,0.14814662,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498651819,0.17290545,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498655926,0.079905,64153.0,64152.0,0.02735918]
["bitfinex-derivatives","BTCF0:USTF0",1724498656535,0.079905,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498657132,0.15781,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498658935,0.23530163,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498660538,0.24834689,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498661427,0.17085526,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498661831,0.24834284,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498662033,0.17085526,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498666041,0.16985526,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498666245,0.17085526,64153.0,64152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724498667243,0.155814,64151.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724498667544,0.245814,64151.0,64150.0,0.02435934]
["bitfinex-derivatives","BTCF0:USTF0",1724498667742,0.155816,64150.0,64149.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1724498667940,0.155816,64150.0,64149.0,0.02463382]
["bitfinex-derivatives","BTCF0:USTF0",1724498668858,0.155816,64150.0,64149.0,0.02463406]
["bitfinex-derivatives","BTCF0:USTF0",1724498669047,0.153816,64150.0,64149.0,0.02463406]
["bitfinex-derivatives","BTCF0:USTF0",1724498669545,0.154816,64150.0,64149.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1724498670148,0.154816,64150.0,64149.0,0.02463406]
["bitfinex-derivatives","BTCF0:USTF0",1724498670345,0.076908,64150.0,64149.0,0.10254306]
["bitfinex-derivatives","BTCF0:USTF0",1724498670644,0.001,64150.0,64149.0,0.46334213]
["bitfinex-derivatives","BTCF0:USTF0",1724498670951,0.002,64150.0,64149.0,0.55914213]
["bitfinex-derivatives","BTCF0:USTF0",1724498671152,0.002,64150.0,64149.0,0.66042594]
["bitfinex-derivatives","BTCF0:USTF0",1724498671541,0.002,64150.0,64149.0,0.62145427]
["bitfinex-derivatives","BTCF0:USTF0",1724498671941,0.002,64150.0,64149.0,0.59709494]
["bitfinex-derivatives","BTCF0:USTF0",1724498672138,0.002,64150.0,64149.0,0.55914005]
["bitfinex-derivatives","BTCF0:USTF0",1724498672547,0.002,64150.0,64149.0,0.598111]
["bitfinex-derivatives","BTCF0:USTF0",1724498675152,0.002,64150.0,64149.0,0.59811058]
["bitfinex-derivatives","BTCF0:USTF0",1724498678352,0.002,64150.0,64149.0,0.8955828]
["bitfinex-derivatives","BTCF0:USTF0",1724498678648,0.002,64150.0,64149.0,0.95891058]
["bitfinex-derivatives","BTCF0:USTF0",1724498679950,0.03208865,64150.0,64149.0,0.95891058]
["bitfinex-derivatives","BTCF0:USTF0",1724498680547,0.17157513,64150.0,64149.0,0.95891058]
["bitfinex-derivatives","BTCF0:USTF0",1724498680749,0.17157493,64150.0,64149.0,0.95891058]
["bitfinex-derivatives","BTCF0:USTF0",1724498681150,0.17157493,64150.0,64149.0,0.95890889]
["bitfinex-derivatives","BTCF0:USTF0",1724498681452,0.07023272,64150.0,64149.0,0.95890889]
["bitfinex-derivatives","BTCF0:USTF0",1724498681643,0.03208845,64150.0,64149.0,0.95890889]
["bitfinex-derivatives","BTCF0:USTF0",1724498681954,0.03208845,64150.0,64149.0,0.8955828]
["bitfinex-derivatives","BTCF0:USTF0",1724498682251,0.03208845,64150.0,64149.0,0.93455269]
["bitfinex-derivatives","BTCF0:USTF0",1724498682550,0.03208845,64150.0,64149.0,0.95890887]
["bitfinex-derivatives","BTCF0:USTF0",1724498682946,0.002,64150.0,64149.0,0.95890887]
["bitfinex-derivatives","BTCF0:USTF0",1724498683747,0.002,64150.0,64149.0,0.9783943]
["bitfinex-derivatives","BTCF0:USTF0",1724498683948,0.002,64150.0,64149.0,1.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1724498684151,0.002,64150.0,64149.0,1.02942441]
["bitfinex-derivatives","BTCF0:USTF0",1724498684656,0.002,64150.0,64149.0,1.06839526]
["bitfinex-derivatives","BTCF0:USTF0",1724498685252,0.002,64150.0,64149.0,1.06839584]
["bitfinex-derivatives","BTCF0:USTF0",1724498688459,0.002,64150.0,64149.0,1.00506823]
["bitfinex-derivatives","BTCF0:USTF0",1724498688660,0.002,64150.0,64149.0,1.06839584]
["bitfinex-derivatives","BTCF0:USTF0",1724498688962,0.002,64150.0,64149.0,1.13065526]
["bitfinex-derivatives","BTCF0:USTF0",1724498689266,0.002,64150.0,64149.0,1.09168442]
["bitfinex-derivatives","BTCF0:USTF0",1724498689459,0.002,64150.0,64149.0,1.029425]
["bitfinex-derivatives","BTCF0:USTF0",1724498691559,0.002,64150.0,64149.0,1.00993957]
["bitfinex-derivatives","BTCF0:USTF0",1724498691766,0.002,64150.0,64149.0,1.00506907]
["bitfinex-derivatives","BTCF0:USTF0",1724498692062,0.002,64150.0,64149.0,1.04891329]
["bitfinex-derivatives","BTCF0:USTF0",1724498692268,0.002,64150.0,64149.0,0.95891329]
["bitfinex-derivatives","BTCF0:USTF0",1724498692757,0.002,64150.0,64149.0,1.04891329]
["bitfinex-derivatives","BTCF0:USTF0",1724498694361,0.002,64150.0,64149.0,1.04891373]
["bitfinex-derivatives","BTCF0:USTF0",1724498695666,0.002,64150.0,64149.0,1.02942746]
["bitfinex-derivatives","BTCF0:USTF0",1724498696260,0.002,64150.0,64149.0,1.00994114]
["bitfinex-derivatives","BTCF0:USTF0",1724498696462,0.169908,64150.0,64149.0,0.80851467]
["bitfinex-derivatives","BTCF0:USTF0",1724498696667,0.169908,64150.0,64149.0,0.74623214]
["bitfinex-derivatives","BTCF0:USTF0",1724498696863,0.079908,64150.0,64149.0,0.74623214]
["bitfinex-derivatives","BTCF0:USTF0",1724498697067,0.079908,64150.0,64149.0,0.76858688]
["bitfinex-derivatives","BTCF0:USTF0",1724498698261,0.079908,64150.0,64149.0,0.7218738]
["bitfinex-derivatives","BTCF0:USTF0",1724498700659,0.079908,64150.0,64149.0,0.74623313]
["bitfinex-derivatives","BTCF0:USTF0",1724498704359,0.079908,64150.0,64149.0,0.79294918]
["bitfinex-derivatives","BTCF0:USTF0",1724498705667,0.169908,64150.0,64149.0,0.79294918]
["bitfinex-derivatives","BTCF0:USTF0",1724498705867,0.169908,64150.0,64149.0,0.74623313]
["bitfinex-derivatives","BTCF0:USTF0",1724498706567,0.686524,64150.0,64149.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1724498706766,0.731624,64150.0,64149.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1724498706962,3.08172141,64150.0,64149.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1724498707273,3.051624,64150.0,64149.0,0.0002738]
["bitfinex-derivatives","BTCF0:USTF0",1724498708066,3.14459789,64150.0,64149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724498708368,3.051624,64150.0,64149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724498708565,3.14359789,64150.0,64149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724498708766,3.051624,64150.0,64149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724498709065,3.24800083,64150.0,64136.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1724498709260,0.077932,64131.0,64130.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724498709460,0.4508,64137.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724498709461,0.077936,64127.0,64125.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1724498709660,0.077934,64129.0,64127.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724498709867,0.077934,64129.0,64128.0,0.23466552]
["bitfinex-derivatives","BTCF0:USTF0",1724498710061,0.077934,64129.0,64127.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724498710470,0.077934,64129.0,64128.0,0.23425321]
["bitfinex-derivatives","BTCF0:USTF0",1724498710664,0.077928,64134.0,64128.0,0.40218721]
["bitfinex-derivatives","BTCF0:USTF0",1724498710875,0.0002338,64135.0,64132.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724498711171,0.077927,64134.0,64133.0,0.23432662]
["bitfinex-derivatives","BTCF0:USTF0",1724498712871,0.077927,64134.0,64133.0,0.24724445]
["bitfinex-derivatives","BTCF0:USTF0",1724498713074,0.078927,64134.0,64133.0,0.24724445]
["bitfinex-derivatives","BTCF0:USTF0",1724498713273,0.079927,64134.0,64133.0,0.24724445]
["bitfinex-derivatives","BTCF0:USTF0",1724498716070,0.079967,64134.0,64133.0,0.24724445]
["bitfinex-derivatives","BTCF0:USTF0",1724498727680,0.157894,64134.0,64125.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1724498727986,0.167937,64126.0,64125.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1724498728484,0.167977,64126.0,64125.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1724498729074,0.167977,64126.0,64125.0,0.01309502]
["bitfinex-derivatives","BTCF0:USTF0",1724498729275,0.168977,64126.0,64125.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1724498730887,0.169977,64126.0,64125.0,0.01305698]
["bitfinex-derivatives","BTCF0:USTF0",1724498731083,0.169977,64126.0,64125.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1724498731888,0.169977,64126.0,64125.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1724498733083,0.247914,64126.0,64125.0,0.01331798]
["bitfinex-derivatives","BTCF0:USTF0",1724498735581,0.233823,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498735787,0.245882,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498736184,0.167941,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498736391,0.167981,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498736693,0.245922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498736984,0.246922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498737189,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498739386,0.32518523,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498742385,0.32536505,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498742690,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498755087,0.32536505,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498756091,0.169981,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498757295,0.169981,64123.0,64122.0,0.04680178]
["bitfinex-derivatives","BTCF0:USTF0",1724498757902,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498758097,0.247922,64123.0,64122.0,0.04697604]
["bitfinex-derivatives","BTCF0:USTF0",1724498758601,0.169981,64123.0,64122.0,0.04697604]
["bitfinex-derivatives","BTCF0:USTF0",1724498758799,0.169981,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498758996,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498759202,0.247922,64123.0,64122.0,0.04697836]
["bitfinex-derivatives","BTCF0:USTF0",1724498759498,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498761297,0.32536505,64123.0,64122.0,0.04698399]
["bitfinex-derivatives","BTCF0:USTF0",1724498762404,0.32536505,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498762405,0.26082736,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498767201,0.26082736,64123.0,64122.0,0.04698399]
["bitfinex-derivatives","BTCF0:USTF0",1724498768399,0.26082736,64123.0,64122.0,0.04701307]
["bitfinex-derivatives","BTCF0:USTF0",1724498770501,0.35354323,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498772200,0.34063787,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498772402,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498779614,0.247922,64123.0,64122.0,0.04701307]
["bitfinex-derivatives","BTCF0:USTF0",1724498780614,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498783818,0.247922,64123.0,64122.0,0.04701307]
["bitfinex-derivatives","BTCF0:USTF0",1724498784618,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498785221,0.34107428,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498785626,0.27802935,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498786324,0.27802934,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498786716,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498787118,0.27803028,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498787319,0.27803054,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498788823,0.34108647,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498790024,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498790219,0.325863,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498790415,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498790618,0.325863,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498791125,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498791420,0.325863,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498791813,0.247922,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498792225,0.325863,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498793619,2.645863,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498794326,3.006663,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498794623,0.686663,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498795218,2.645863,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498795413,3.006663,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498796722,2.645863,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498796923,3.006663,64123.0,64122.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724498798322,0.233838,64119.0,64118.0,0.01318299]
["bitfinex-derivatives","BTCF0:USTF0",1724498798629,0.155904,64114.0,64113.0,0.0598777]
["bitfinex-derivatives","BTCF0:USTF0",1724498798828,0.245904,64114.0,64113.0,0.08425129]
["bitfinex-derivatives","BTCF0:USTF0",1724498799216,0.245904,64114.0,64113.0,0.03747169]
["bitfinex-derivatives","BTCF0:USTF0",1724498799422,0.245944,64114.0,64113.0,0.03747169]
["bitfinex-derivatives","BTCF0:USTF0",1724498800029,0.245944,64114.0,64113.0,0.0130981]
["bitfinex-derivatives","BTCF0:USTF0",1724498800224,0.245944,64114.0,64113.0,0.07115335]
["bitfinex-derivatives","BTCF0:USTF0",1724498801220,0.245944,64114.0,64113.0,0.0467796]
["bitfinex-derivatives","BTCF0:USTF0",1724498801724,0.245944,64114.0,64113.0,0.07115335]
["bitfinex-derivatives","BTCF0:USTF0",1724498802234,0.246944,64114.0,64113.0,0.07115335]
["bitfinex-derivatives","BTCF0:USTF0",1724498802537,0.247944,64114.0,64113.0,0.07115335]
["bitfinex-derivatives","BTCF0:USTF0",1724498802831,0.169992,64114.0,64113.0,0.07115335]
["bitfinex-derivatives","BTCF0:USTF0",1724498808128,0.169992,64114.0,64113.0,0.07115334]
["bitfinex-derivatives","BTCF0:USTF0",1724498810534,0.079992,64114.0,64113.0,0.07115334]
["bitfinex-derivatives","BTCF0:USTF0",1724498810734,0.20010211,64114.0,64113.0,0.02437374]
["bitfinex-derivatives","BTCF0:USTF0",1724498810931,0.23827383,64114.0,64113.0,0.02437374]
["bitfinex-derivatives","BTCF0:USTF0",1724498811239,0.23827383,64114.0,64113.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724498811431,0.23827383,64114.0,64113.0,0.10232674]
["bitfinex-derivatives","BTCF0:USTF0",1724498813227,0.23827383,64114.0,64113.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724498813739,0.169992,64114.0,64113.0,0.1247326]
["bitfinex-derivatives","BTCF0:USTF0",1724498815531,0.00204,64114.0,64113.0,0.10232674]
["bitfinex-derivatives","BTCF0:USTF0",1724498815748,0.00204,64114.0,64113.0,0.19232674]
["bitfinex-derivatives","BTCF0:USTF0",1724498815930,0.00204,64114.0,64113.0,0.25441738]
["bitfinex-derivatives","BTCF0:USTF0",1724498816639,0.07961411,64114.0,64113.0,0.23909037]
["bitfinex-derivatives","BTCF0:USTF0",1724498817141,0.16961411,64114.0,64113.0,0.14909037]
["bitfinex-derivatives","BTCF0:USTF0",1724498817651,0.16961411,64114.0,64113.0,0.14908936]
["bitfinex-derivatives","BTCF0:USTF0",1724498819743,0.09204,64114.0,64113.0,0.16441637]
["bitfinex-derivatives","BTCF0:USTF0",1724498819947,0.09204,64114.0,64113.0,0.16468406]
["bitfinex-derivatives","BTCF0:USTF0",1724498820242,0.169992,64114.0,64113.0,0.16468764]
["bitfinex-derivatives","BTCF0:USTF0",1724498820539,0.169992,64114.0,64113.0,0.14031491]
["bitfinex-derivatives","BTCF0:USTF0",1724498820739,0.169992,64114.0,64113.0,0.16468846]
["bitfinex-derivatives","BTCF0:USTF0",1724498825548,0.169992,64114.0,64113.0,0.10232655]
["bitfinex-derivatives","BTCF0:USTF0",1724498828750,0.079992,64114.0,64113.0,0.10232655]
["bitfinex-derivatives","BTCF0:USTF0",1724498828944,0.09,64117.0,64116.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724498829147,0.09,64117.0,64116.0,0.10232355]
["bitfinex-derivatives","BTCF0:USTF0",1724498829552,0.09,64117.0,64116.0,0.10232218]
["bitfinex-derivatives","BTCF0:USTF0",1724498830647,0.09,64117.0,64116.0,0.10332218]
["bitfinex-derivatives","BTCF0:USTF0",1724498830648,0.091,64117.0,64116.0,0.10332218]
["bitfinex-derivatives","BTCF0:USTF0",1724498830851,0.168948,64117.0,64116.0,0.10332218]
["bitfinex-derivatives","BTCF0:USTF0",1724498831150,0.168948,64117.0,64116.0,1.04915218]
["bitfinex-derivatives","BTCF0:USTF0",1724498831151,0.001,64117.0,64116.0,1.04915218]
["bitfinex-derivatives","BTCF0:USTF0",1724498831350,0.001,64117.0,64116.0,1.02969327]
["bitfinex-derivatives","BTCF0:USTF0",1724498831545,0.001,64117.0,64116.0,0.61019703]
["bitfinex-derivatives","BTCF0:USTF0",1724498831744,0.002,64117.0,64116.0,0.61019703]
["bitfinex-derivatives","BTCF0:USTF0",1724498831948,0.002,64117.0,64116.0,0.14231703]
["bitfinex-derivatives","BTCF0:USTF0",1724498832347,0.002,64117.0,64116.0,0.61019703]
["bitfinex-derivatives","BTCF0:USTF0",1724498832542,0.002,64117.0,64116.0,0.14231703]
["bitfinex-derivatives","BTCF0:USTF0",1724498832752,0.002,64117.0,64116.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1724498833154,0.002,64117.0,64116.0,0.14231443]
["bitfinex-derivatives","BTCF0:USTF0",1724498833957,0.002,64117.0,64116.0,0.61019443]
["bitfinex-derivatives","BTCF0:USTF0",1724498834147,0.002,64117.0,64116.0,0.6101931]
["bitfinex-derivatives","BTCF0:USTF0",1724498834549,0.002,64117.0,64116.0,0.7001931]
["bitfinex-derivatives","BTCF0:USTF0",1724498835156,0.002,64117.0,64116.0,1.0609931]
["bitfinex-derivatives","BTCF0:USTF0",1724498836348,0.002,64117.0,64116.0,1.06099301]
["bitfinex-derivatives","BTCF0:USTF0",1724498836550,0.002,64117.0,64116.0,1.02200039]
["bitfinex-derivatives","BTCF0:USTF0",1724498837667,0.002,64117.0,64116.0,0.55412039]
["bitfinex-derivatives","BTCF0:USTF0",1724498838048,0.002,64117.0,64116.0,0.19332039]
["bitfinex-derivatives","BTCF0:USTF0",1724498838448,0.002,64117.0,64116.0,0.55412039]
["bitfinex-derivatives","BTCF0:USTF0",1724498839460,0.002,64117.0,64116.0,0.16895]
["bitfinex-derivatives","BTCF0:USTF0",1724498839762,0.002,64117.0,64116.0,0.55412039]
["bitfinex-derivatives","BTCF0:USTF0",1724498841357,0.002,64117.0,64116.0,0.19332039]
["bitfinex-derivatives","BTCF0:USTF0",1724498841565,0.002,64117.0,64116.0,0.55412039]
["bitfinex-derivatives","BTCF0:USTF0",1724498841757,0.002,64117.0,64116.0,0.19332039]
["bitfinex-derivatives","BTCF0:USTF0",1724498842065,0.002,64117.0,64116.0,0.55412039]
["bitfinex-derivatives","BTCF0:USTF0",1724498842461,0.002,64117.0,64116.0,0.19332039]
["bitfinex-derivatives","BTCF0:USTF0",1724498842660,0.002,64117.0,64116.0,0.55412038]
["bitfinex-derivatives","BTCF0:USTF0",1724498843055,0.002,64117.0,64116.0,0.52975]
["bitfinex-derivatives","BTCF0:USTF0",1724498843259,0.002,64117.0,64116.0,0.55412038]
["bitfinex-derivatives","BTCF0:USTF0",1724498844064,0.002,64117.0,64116.0,0.61640938]
["bitfinex-derivatives","BTCF0:USTF0",1724498845958,0.002,64117.0,64116.0,0.592039]
["bitfinex-derivatives","BTCF0:USTF0",1724498846161,0.002,64117.0,64116.0,0.61640935]
["bitfinex-derivatives","BTCF0:USTF0",1724498847362,0.002,64117.0,64116.0,0.59311292]
["bitfinex-derivatives","BTCF0:USTF0",1724498847564,0.0002338,64120.0,64119.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724498847867,0.0002338,64120.0,64119.0,0.23903529]
["bitfinex-derivatives","BTCF0:USTF0",1724498848162,0.00011198,64126.0,64119.0,0.23903529]
["bitfinex-derivatives","BTCF0:USTF0",1724498848163,0.07772017,64126.0,64119.0,0.23130676]
["bitfinex-derivatives","BTCF0:USTF0",1724498848463,0.07772017,64126.0,64125.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1724498848861,0.07772017,64126.0,64125.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1724498849870,0.07872017,64126.0,64125.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1724498850169,0.00111198,64126.0,64125.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1724498850665,0.00211198,64126.0,64125.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724498858665,0.08004898,64126.0,64125.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724498860373,0.15765717,64126.0,64125.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724498860875,0.08004898,64126.0,64125.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724498863174,0.17004898,64126.0,64125.0,0.440779]
["bitfinex-derivatives","BTCF0:USTF0",1724498863372,0.17004898,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498868174,0.17004898,64126.0,64125.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1724498868376,0.17004898,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498870776,0.24764183,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498870978,0.17004898,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498871983,0.24764183,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498872680,0.17004898,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498873677,0.24764183,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498873879,0.08004898,64126.0,64125.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1724498874075,0.17004898,64126.0,64125.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1724498874678,0.24764183,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498874875,0.17004898,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498875080,0.24764183,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498877484,0.24764183,64126.0,64125.0,0.04877284]
["bitfinex-derivatives","BTCF0:USTF0",1724498879188,0.24764183,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498880279,0.24764183,64126.0,64125.0,0.15108176]
["bitfinex-derivatives","BTCF0:USTF0",1724498880483,0.24764183,64126.0,64125.0,0.12671184]
["bitfinex-derivatives","BTCF0:USTF0",1724498881278,0.24764183,64126.0,64125.0,0.15108176]
["bitfinex-derivatives","BTCF0:USTF0",1724498881482,0.24764183,64126.0,64125.0,0.12671184]
["bitfinex-derivatives","BTCF0:USTF0",1724498881684,0.24764183,64126.0,64125.0,0.15108176]
["bitfinex-derivatives","BTCF0:USTF0",1724498884987,0.29420814,64126.0,64125.0,0.10434892]
["bitfinex-derivatives","BTCF0:USTF0",1724498885296,0.36247927,64126.0,64125.0,0.10434892]
["bitfinex-derivatives","BTCF0:USTF0",1724498885685,0.23832011,64126.0,64125.0,0.10434892]
["bitfinex-derivatives","BTCF0:USTF0",1724498885892,0.20015437,64126.0,64125.0,0.10434892]
["bitfinex-derivatives","BTCF0:USTF0",1724498888296,0.3088418,64126.0,64125.0,0.10434892]
["bitfinex-derivatives","BTCF0:USTF0",1724498888888,0.24768847,64126.0,64125.0,0.10434892]
["bitfinex-derivatives","BTCF0:USTF0",1724498891495,0.24768847,64126.0,64125.0,0.10434897]
["bitfinex-derivatives","BTCF0:USTF0",1724498891786,0.08004898,64126.0,64125.0,0.15112282]
["bitfinex-derivatives","BTCF0:USTF0",1724498893388,0.08004898,64126.0,64125.0,0.10434897]
["bitfinex-derivatives","BTCF0:USTF0",1724498893588,0.17004898,64126.0,64125.0,0.10434897]
["bitfinex-derivatives","BTCF0:USTF0",1724498894102,0.17004898,64126.0,64125.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1724498894487,0.17004898,64126.0,64125.0,0.10434897]
["bitfinex-derivatives","BTCF0:USTF0",1724498894684,0.17004898,64126.0,64125.0,0.07319461]
["bitfinex-derivatives","BTCF0:USTF0",1724498894894,0.17004898,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498895097,0.27809157,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498895897,0.24798598,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498896696,0.2780934,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498897386,0.27809394,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498898000,0.24798598,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498898396,0.3411186,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498899096,0.7019186,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498899791,0.3411186,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498899989,0.60878598,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498905993,0.7019186,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498908392,0.60878598,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498909304,0.7019186,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498910192,0.70189177,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498910393,0.70188811,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498911095,0.60878598,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498911495,1.55456298,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498913503,1.64764857,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498914100,1.55456298,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498916203,1.15456298,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498916407,1.55456298,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498917707,1.15456298,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498917903,0.79376298,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498918206,1.15456298,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498920219,1.22284035,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724498921094,0.077951,64115.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724498921298,0.19805914,64115.0,64114.0,0.38517216]
["bitfinex-derivatives","BTCF0:USTF0",1724498921505,0.19805914,64115.0,64114.0,0.39851351]
["bitfinex-derivatives","BTCF0:USTF0",1724498921794,0.19809914,64115.0,64114.0,0.39851351]
["bitfinex-derivatives","BTCF0:USTF0",1724498922397,0.10909914,64115.0,64114.0,0.48851351]
["bitfinex-derivatives","BTCF0:USTF0",1724498922607,0.1100992,64115.0,64114.0,0.49051351]
["bitfinex-derivatives","BTCF0:USTF0",1724498922800,0.1100992,64115.0,64114.0,0.56846551]
["bitfinex-derivatives","BTCF0:USTF0",1724498923205,0.079991,64115.0,64114.0,0.56846551]
["bitfinex-derivatives","BTCF0:USTF0",1724498923502,0.079991,64115.0,64114.0,0.56846553]
["bitfinex-derivatives","BTCF0:USTF0",1724498928411,0.079991,64115.0,64114.0,0.56846557]
["bitfinex-derivatives","BTCF0:USTF0",1724498928612,0.079991,64115.0,64114.0,0.20766557]
["bitfinex-derivatives","BTCF0:USTF0",1724498928811,0.079991,64115.0,64114.0,0.63077602]
["bitfinex-derivatives","BTCF0:USTF0",1724498929702,0.079991,64115.0,64114.0,0.6064038]
["bitfinex-derivatives","BTCF0:USTF0",1724498929909,0.079991,64115.0,64114.0,0.54409335]
["bitfinex-derivatives","BTCF0:USTF0",1724498930106,0.079991,64115.0,64114.0,0.56846556]
["bitfinex-derivatives","BTCF0:USTF0",1724498932416,0.079991,64115.0,64114.0,0.63077601]
["bitfinex-derivatives","BTCF0:USTF0",1724498932619,0.079991,64115.0,64114.0,0.54077601]
["bitfinex-derivatives","BTCF0:USTF0",1724498935411,0.079991,64115.0,64114.0,0.47846556]
["bitfinex-derivatives","BTCF0:USTF0",1724498936217,0.079991,64115.0,64114.0,0.47846557]
["bitfinex-derivatives","BTCF0:USTF0",1724498937118,0.079991,64115.0,64114.0,0.40051357]
["bitfinex-derivatives","BTCF0:USTF0",1724498937314,0.079991,64115.0,64114.0,0.46288448]
["bitfinex-derivatives","BTCF0:USTF0",1724498937315,0.157942,64115.0,64114.0,0.46288448]
["bitfinex-derivatives","BTCF0:USTF0",1724498937912,0.157942,64115.0,64114.0,0.03971357]
["bitfinex-derivatives","BTCF0:USTF0",1724498937913,0.15805398,64115.0,64114.0,0.03971357]
["bitfinex-derivatives","BTCF0:USTF0",1724498938317,0.23562967,64115.0,64114.0,0.03971357]
["bitfinex-derivatives","BTCF0:USTF0",1724498939118,0.24767867,64115.0,64114.0,0.03971357]
["bitfinex-derivatives","BTCF0:USTF0",1724498939318,0.17010298,64115.0,64114.0,0.03971357]
["bitfinex-derivatives","BTCF0:USTF0",1724498939619,0.17010298,64115.0,64114.0,0.0397148]
["bitfinex-derivatives","BTCF0:USTF0",1724498940609,0.24773012,64115.0,64114.0,0.0397148]
["bitfinex-derivatives","BTCF0:USTF0",1724498941719,0.24773012,64115.0,64114.0,0.03971481]
["bitfinex-derivatives","BTCF0:USTF0",1724498942015,0.24772603,64115.0,64114.0,0.03971481]
["bitfinex-derivatives","BTCF0:USTF0",1724498942525,0.17010298,64115.0,64114.0,0.03971481]
["bitfinex-derivatives","BTCF0:USTF0",1724498942713,0.24772603,64115.0,64114.0,0.08648773]
["bitfinex-derivatives","BTCF0:USTF0",1724498942914,0.24772603,64115.0,64114.0,0.03971481]
["bitfinex-derivatives","BTCF0:USTF0",1724498943231,0.17010298,64115.0,64114.0,0.03971481]
["bitfinex-derivatives","BTCF0:USTF0",1724498944318,0.17010298,64115.0,64114.0,0.08648479]
["bitfinex-derivatives","BTCF0:USTF0",1724498944722,0.17010298,64115.0,64114.0,0.03971481]
["bitfinex-derivatives","BTCF0:USTF0",1724498945811,0.17010298,64115.0,64114.0,0.40051481]
["bitfinex-derivatives","BTCF0:USTF0",1724498946415,0.17010298,64115.0,64114.0,0.0864827]
["bitfinex-derivatives","BTCF0:USTF0",1724498947113,0.17010298,64115.0,64114.0,0.03971481]
["bitfinex-derivatives","BTCF0:USTF0",1724498947313,0.17010298,64115.0,64114.0,0.08648234]
["bitfinex-derivatives","BTCF0:USTF0",1724498947620,0.17010298,64115.0,64114.0,0.08648235]
["bitfinex-derivatives","BTCF0:USTF0",1724498948318,0.17010298,64115.0,64114.0,0.03971429]
["bitfinex-derivatives","BTCF0:USTF0",1724498950115,0.2082732,64115.0,64114.0,0.03971429]
["bitfinex-derivatives","BTCF0:USTF0",1724498950309,0.23838212,64115.0,64114.0,0.03971429]
["bitfinex-derivatives","BTCF0:USTF0",1724498951224,0.23838212,64115.0,64114.0,0.11766629]
["bitfinex-derivatives","BTCF0:USTF0",1724498951225,0.14838212,64115.0,64114.0,0.11766629]
["bitfinex-derivatives","BTCF0:USTF0",1724498951425,0.23838142,64115.0,64114.0,0.11766629]
["bitfinex-derivatives","BTCF0:USTF0",1724498951715,0.23838142,64115.0,64114.0,0.09329335]
["bitfinex-derivatives","BTCF0:USTF0",1724498951926,0.23838142,64115.0,64114.0,0.11766588]
["bitfinex-derivatives","BTCF0:USTF0",1724498953110,0.17010298,64115.0,64114.0,0.11766588]
["bitfinex-derivatives","BTCF0:USTF0",1724498954625,0.24771854,64115.0,64114.0,0.09329335]
["bitfinex-derivatives","BTCF0:USTF0",1724498954918,0.24771854,64115.0,64114.0,0.11766675]
["bitfinex-derivatives","BTCF0:USTF0",1724498955128,0.16810298,64115.0,64114.0,0.11566681]
["bitfinex-derivatives","BTCF0:USTF0",1724498955318,0.24771854,64115.0,64114.0,0.16243688]
["bitfinex-derivatives","BTCF0:USTF0",1724498956222,0.15771854,64115.0,64114.0,0.16243688]
["bitfinex-derivatives","BTCF0:USTF0",1724498956429,0.24771854,64115.0,64114.0,0.16243688]
["bitfinex-derivatives","BTCF0:USTF0",1724498957232,0.17010298,64115.0,64114.0,0.11566681]
["bitfinex-derivatives","BTCF0:USTF0",1724498958421,0.17010298,64115.0,64114.0,0.11566725]
["bitfinex-derivatives","BTCF0:USTF0",1724498958626,0.17010298,64115.0,64114.0,0.03771525]
["bitfinex-derivatives","BTCF0:USTF0",1724498959029,0.17010298,64115.0,64114.0,0.03771566]
["bitfinex-derivatives","BTCF0:USTF0",1724498959325,0.17010298,64115.0,64114.0,0.03771559]
["bitfinex-derivatives","BTCF0:USTF0",1724498962027,0.17010298,64115.0,64114.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1724498962329,0.17010298,64115.0,64114.0,0.01334135]
["bitfinex-derivatives","BTCF0:USTF0",1724498962527,0.077952,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724498962735,0.077952,64114.0,64113.0,0.02441408]
["bitfinex-derivatives","BTCF0:USTF0",1724498963325,0.077952,64114.0,64113.0,0.07118415]
["bitfinex-derivatives","BTCF0:USTF0",1724498963326,0.077992,64114.0,64113.0,0.07118415]
["bitfinex-derivatives","BTCF0:USTF0",1724498964034,0.079992,64114.0,64113.0,0.07118415]
["bitfinex-derivatives","BTCF0:USTF0",1724498965937,0.079992,64114.0,64113.0,0.02441408]
["bitfinex-derivatives","BTCF0:USTF0",1724498966128,0.079992,64114.0,64113.0,0.03771853]
["bitfinex-derivatives","BTCF0:USTF0",1724498967032,0.079992,64114.0,64113.0,0.08449193]
["bitfinex-derivatives","BTCF0:USTF0",1724498968735,0.079992,64114.0,64113.0,0.06011785]
["bitfinex-derivatives","BTCF0:USTF0",1724498968939,0.079992,64114.0,64113.0,0.08449193]
["bitfinex-derivatives","BTCF0:USTF0",1724498969539,0.079992,64114.0,64113.0,0.03771853]
["bitfinex-derivatives","BTCF0:USTF0",1724498970634,0.079992,64114.0,64113.0,0.01334445]
["bitfinex-derivatives","BTCF0:USTF0",1724498970936,0.079992,64114.0,64113.0,0.03771853]
["bitfinex-derivatives","BTCF0:USTF0",1724498973342,0.079992,64114.0,64113.0,0.08449193]
["bitfinex-derivatives","BTCF0:USTF0",1724498977342,0.079992,64114.0,64113.0,0.03771853]
["bitfinex-derivatives","BTCF0:USTF0",1724498978537,0.079992,64114.0,64113.0,0.01334445]
["bitfinex-derivatives","BTCF0:USTF0",1724498978733,0.079992,64114.0,64113.0,0.03771853]
["bitfinex-derivatives","BTCF0:USTF0",1724498979848,0.079992,64114.0,64113.0,0.11567153]
["bitfinex-derivatives","BTCF0:USTF0",1724498980943,0.079992,64114.0,64113.0,0.47647153]
["bitfinex-derivatives","BTCF0:USTF0",1724498981442,0.079992,64114.0,64113.0,0.53884244]
["bitfinex-derivatives","BTCF0:USTF0",1724498982041,0.079992,64114.0,64113.0,0.47647033]
["bitfinex-derivatives","BTCF0:USTF0",1724498982242,0.00204,64114.0,64113.0,0.94439033]
["bitfinex-derivatives","BTCF0:USTF0",1724498982444,0.15546195,64121.0,64113.0,0.9833205]
["bitfinex-derivatives","BTCF0:USTF0",1724498982639,0.077943,64121.0,64120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724498982950,0.077943,64121.0,64120.0,0.38517288]
["bitfinex-derivatives","BTCF0:USTF0",1724498983140,0.077943,64121.0,64120.0,0.43196856]
["bitfinex-derivatives","BTCF0:USTF0",1724498983541,0.078943,64121.0,64120.0,0.43196856]
["bitfinex-derivatives","BTCF0:USTF0",1724498983741,0.0487,64131.0,64120.0,0.43196856]
["bitfinex-derivatives","BTCF0:USTF0",1724498983742,0.07749541,64131.0,64120.0,0.87151707]
["bitfinex-derivatives","BTCF0:USTF0",1724498983948,0.07749541,64133.0,64130.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724498984145,0.0781638,64132.0,64131.0,0.0710724]
["bitfinex-derivatives","BTCF0:USTF0",1724498984342,0.23642357,64132.0,64131.0,0.02437288]
["bitfinex-derivatives","BTCF0:USTF0",1724498984742,0.23642357,64132.0,64131.0,0.02441288]
["bitfinex-derivatives","BTCF0:USTF0",1724498984947,0.23642357,64132.0,64131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724498985645,0.23942357,64132.0,64131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724498986545,0.24342357,64132.0,64131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724498987346,0.1751638,64132.0,64131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724498991953,0.2530938,64132.0,64131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499001152,0.077933,64129.0,64125.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499001347,0.606674,64126.0,64125.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499002252,0.606674,64126.0,64125.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499002547,0.077944,64121.0,64114.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724499002751,0.09,64115.0,64114.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724499002956,0.077952,64114.0,64113.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724499004251,0.077952,64114.0,64113.0,0.46423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499005058,0.078952,64114.0,64113.0,0.46423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499006047,0.079952,64114.0,64113.0,0.54219039]
["bitfinex-derivatives","BTCF0:USTF0",1724499007056,0.079952,64114.0,64113.0,0.45219039]
["bitfinex-derivatives","BTCF0:USTF0",1724499007259,0.079952,64114.0,64113.0,0.49884256]
["bitfinex-derivatives","BTCF0:USTF0",1724499007555,0.079952,64114.0,64113.0,0.45219039]
["bitfinex-derivatives","BTCF0:USTF0",1724499007760,0.079952,64114.0,64113.0,0.49884224]
["bitfinex-derivatives","BTCF0:USTF0",1724499008056,0.079952,64114.0,64113.0,0.49884199]
["bitfinex-derivatives","BTCF0:USTF0",1724499008258,0.079952,64114.0,64113.0,0.45219039]
["bitfinex-derivatives","BTCF0:USTF0",1724499009354,0.079952,64114.0,64113.0,0.49884852]
["bitfinex-derivatives","BTCF0:USTF0",1724499009563,0.079952,64114.0,64113.0,0.45219039]
["bitfinex-derivatives","BTCF0:USTF0",1724499015564,0.079952,64114.0,64113.0,0.37423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499017771,0.079952,64114.0,64113.0,0.01343739]
["bitfinex-derivatives","BTCF0:USTF0",1724499017967,0.079952,64114.0,64113.0,0.37423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499018366,0.1726971,64114.0,64113.0,0.37423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499018759,0.079952,64114.0,64113.0,0.37423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499019467,0.079952,64114.0,64113.0,0.01343739]
["bitfinex-derivatives","BTCF0:USTF0",1724499019961,0.079952,64114.0,64113.0,0.37423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499020557,0.079952,64114.0,64113.0,0.01343739]
["bitfinex-derivatives","BTCF0:USTF0",1724499020953,0.079952,64114.0,64113.0,0.37423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499021354,0.079952,64114.0,64113.0,0.42089673]
["bitfinex-derivatives","BTCF0:USTF0",1724499021761,0.079952,64114.0,64113.0,0.06009673]
["bitfinex-derivatives","BTCF0:USTF0",1724499022067,0.079952,64114.0,64113.0,0.42089673]
["bitfinex-derivatives","BTCF0:USTF0",1724499022660,0.079952,64114.0,64113.0,0.37423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499024560,0.157904,64114.0,64113.0,0.37423739]
["bitfinex-derivatives","BTCF0:USTF0",1724499025063,0.079952,64114.0,64113.0,0.01343739]
["bitfinex-derivatives","BTCF0:USTF0",1724499025362,0.079952,64114.0,64113.0,0.09139039]
["bitfinex-derivatives","BTCF0:USTF0",1724499028068,0.079952,64114.0,64113.0,0.13804973]
["bitfinex-derivatives","BTCF0:USTF0",1724499029171,0.079952,64114.0,64113.0,0.09139039]
["bitfinex-derivatives","BTCF0:USTF0",1724499030164,0.002,64114.0,64113.0,0.09139039]
["bitfinex-derivatives","BTCF0:USTF0",1724499030472,0.002,64114.0,64113.0,0.15372433]
["bitfinex-derivatives","BTCF0:USTF0",1724499030864,0.002,64114.0,64113.0,0.09139039]
["bitfinex-derivatives","BTCF0:USTF0",1724499031261,0.002,64114.0,64113.0,0.21714339]
["bitfinex-derivatives","BTCF0:USTF0",1724499031461,0.002,64114.0,64113.0,0.50380497]
["bitfinex-derivatives","BTCF0:USTF0",1724499031666,0.002,64114.0,64113.0,0.52817573]
["bitfinex-derivatives","BTCF0:USTF0",1724499031871,0.002,64114.0,64113.0,0.45028767]
["bitfinex-derivatives","BTCF0:USTF0",1724499032068,0.002,64114.0,64113.0,0.45028608]
["bitfinex-derivatives","BTCF0:USTF0",1724499032270,0.002,64114.0,64113.0,0.52820906]
["bitfinex-derivatives","BTCF0:USTF0",1724499034274,0.002,64114.0,64113.0,0.5038383]
["bitfinex-derivatives","BTCF0:USTF0",1724499034666,0.002,64114.0,64113.0,0.52820877]
["bitfinex-derivatives","BTCF0:USTF0",1724499035164,0.002,64114.0,64113.0,0.40943684]
["bitfinex-derivatives","BTCF0:USTF0",1724499035871,0.002,64114.0,64113.0,0.52820879]
["bitfinex-derivatives","BTCF0:USTF0",1724499036068,0.002,64114.0,64113.0,0.40943684]
["bitfinex-derivatives","BTCF0:USTF0",1724499037070,0.002,64114.0,64113.0,0.33151386]
["bitfinex-derivatives","BTCF0:USTF0",1724499037780,0.002,64114.0,64113.0,0.40943684]
["bitfinex-derivatives","BTCF0:USTF0",1724499037976,0.002,64114.0,64113.0,0.33151386]
["bitfinex-derivatives","BTCF0:USTF0",1724499038277,0.002,64114.0,64113.0,0.37050658]
["bitfinex-derivatives","BTCF0:USTF0",1724499038575,0.002,64114.0,64113.0,0.29255358]
["bitfinex-derivatives","BTCF0:USTF0",1724499039773,0.002,64114.0,64113.0,0.15475358]
["bitfinex-derivatives","BTCF0:USTF0",1724499039979,0.002,64114.0,64113.0,0.11576086]
["bitfinex-derivatives","BTCF0:USTF0",1724499040178,0.002,64114.0,64113.0,0.17807158]
["bitfinex-derivatives","BTCF0:USTF0",1724499040674,0.002,64114.0,64113.0,0.17807308]
["bitfinex-derivatives","BTCF0:USTF0",1724499040978,0.079951,64114.0,64113.0,0.17807308]
["bitfinex-derivatives","BTCF0:USTF0",1724499041373,2.399951,64114.0,64113.0,0.17807308]
["bitfinex-derivatives","BTCF0:USTF0",1724499041872,0.079951,64114.0,64113.0,0.17807308]
["bitfinex-derivatives","BTCF0:USTF0",1724499042378,2.399951,64114.0,64113.0,0.17807308]
["bitfinex-derivatives","BTCF0:USTF0",1724499042568,2.399951,64114.0,64113.0,0.53887308]
["bitfinex-derivatives","BTCF0:USTF0",1724499042773,0.079951,64114.0,64113.0,0.53887308]
["bitfinex-derivatives","BTCF0:USTF0",1724499043384,0.079951,64114.0,64113.0,0.51450111]
["bitfinex-derivatives","BTCF0:USTF0",1724499043981,0.079951,64114.0,64113.0,0.53887317]
["bitfinex-derivatives","BTCF0:USTF0",1724499047579,0.079951,64114.0,64113.0,0.51450111]
["bitfinex-derivatives","BTCF0:USTF0",1724499047980,0.079951,64114.0,64113.0,0.53887316]
["bitfinex-derivatives","BTCF0:USTF0",1724499049586,0.11005902,64114.0,64113.0,0.47656244]
["bitfinex-derivatives","BTCF0:USTF0",1724499050085,0.21831432,64114.0,64113.0,0.47656244]
["bitfinex-derivatives","BTCF0:USTF0",1724499050387,0.11005902,64114.0,64113.0,0.47656244]
["bitfinex-derivatives","BTCF0:USTF0",1724499051485,0.11005901,64114.0,64113.0,0.47656244]
["bitfinex-derivatives","BTCF0:USTF0",1724499052282,0.11005901,64114.0,64113.0,0.47656247]
["bitfinex-derivatives","BTCF0:USTF0",1724499052481,0.079951,64114.0,64113.0,0.47656247]
["bitfinex-derivatives","BTCF0:USTF0",1724499053689,0.079951,64114.0,64113.0,0.53887319]
["bitfinex-derivatives","BTCF0:USTF0",1724499053991,0.079951,64114.0,64113.0,0.51450111]
["bitfinex-derivatives","BTCF0:USTF0",1724499054380,0.079951,64114.0,64113.0,0.53887301]
["bitfinex-derivatives","BTCF0:USTF0",1724499054688,0.079951,64114.0,64113.0,0.5778679]
["bitfinex-derivatives","BTCF0:USTF0",1724499056186,0.079951,64114.0,64113.0,0.21708363]
["bitfinex-derivatives","BTCF0:USTF0",1724499056387,0.079951,64114.0,64113.0,0.57788363]
["bitfinex-derivatives","BTCF0:USTF0",1724499057186,0.079951,64114.0,64113.0,0.51555718]
["bitfinex-derivatives","BTCF0:USTF0",1724499058287,0.079951,64114.0,64113.0,0.5778896]
["bitfinex-derivatives","BTCF0:USTF0",1724499058489,0.079951,64114.0,64113.0,0.51555718]
["bitfinex-derivatives","BTCF0:USTF0",1724499060788,0.079951,64114.0,64113.0,0.45219039]
["bitfinex-derivatives","BTCF0:USTF0",1724499061091,0.079951,64114.0,64113.0,0.51555733]
["bitfinex-derivatives","BTCF0:USTF0",1724499061300,0.079951,64114.0,64113.0,0.47656229]
["bitfinex-derivatives","BTCF0:USTF0",1724499062384,0.079951,64114.0,64113.0,0.11576229]
["bitfinex-derivatives","BTCF0:USTF0",1724499062590,0.079951,64114.0,64113.0,0.47656229]
["bitfinex-derivatives","BTCF0:USTF0",1724499065094,0.079951,64114.0,64113.0,0.51555727]
["bitfinex-derivatives","BTCF0:USTF0",1724499065503,0.00084,64119.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724499065698,0.077943,64121.0,64120.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724499065899,0.077943,64121.0,64120.0,0.4631149]
["bitfinex-derivatives","BTCF0:USTF0",1724499066495,0.077943,64121.0,64120.0,0.46315325]
["bitfinex-derivatives","BTCF0:USTF0",1724499066890,0.078943,64121.0,64120.0,0.46315325]
["bitfinex-derivatives","BTCF0:USTF0",1724499067796,0.079943,64121.0,64120.0,0.46315325]
["bitfinex-derivatives","BTCF0:USTF0",1724499069902,0.079943,64121.0,64120.0,0.46315324]
["bitfinex-derivatives","BTCF0:USTF0",1724499071509,0.079943,64121.0,64120.0,0.46315314]
["bitfinex-derivatives","BTCF0:USTF0",1724499071710,0.079943,64121.0,64120.0,0.47616897]
["bitfinex-derivatives","BTCF0:USTF0",1724499072011,0.002,64121.0,64120.0,0.47616897]
["bitfinex-derivatives","BTCF0:USTF0",1724499073411,0.002,64121.0,64120.0,0.49855796]
["bitfinex-derivatives","BTCF0:USTF0",1724499073607,0.002,64121.0,64120.0,0.61292805]
["bitfinex-derivatives","BTCF0:USTF0",1724499074907,0.092,64121.0,64120.0,0.52292805]
["bitfinex-derivatives","BTCF0:USTF0",1724499075908,0.169943,64121.0,64120.0,0.16212805]
["bitfinex-derivatives","BTCF0:USTF0",1724499076107,0.169943,64121.0,64120.0,0.52292805]
["bitfinex-derivatives","BTCF0:USTF0",1724499076316,0.169943,64121.0,64120.0,0.47616892]
["bitfinex-derivatives","BTCF0:USTF0",1724499078714,0.169943,64121.0,64120.0,0.11536892]
["bitfinex-derivatives","BTCF0:USTF0",1724499078915,0.169943,64121.0,64120.0,0.47716892]
["bitfinex-derivatives","BTCF0:USTF0",1724499079116,0.168943,64121.0,64120.0,0.47716892]
["bitfinex-derivatives","BTCF0:USTF0",1724499079316,0.169943,64121.0,64120.0,0.47716892]
["bitfinex-derivatives","BTCF0:USTF0",1724499080813,0.169943,64121.0,64120.0,0.39922573]
["bitfinex-derivatives","BTCF0:USTF0",1724499081312,0.169943,64121.0,64120.0,0.37485583]
["bitfinex-derivatives","BTCF0:USTF0",1724499081511,0.169943,64121.0,64120.0,0.39922582]
["bitfinex-derivatives","BTCF0:USTF0",1724499081711,0.169943,64121.0,64120.0,0.0851566]
["bitfinex-derivatives","BTCF0:USTF0",1724499082014,0.169943,64121.0,64120.0,0.4459566]
["bitfinex-derivatives","BTCF0:USTF0",1724499083110,0.247886,64121.0,64120.0,0.4459566]
["bitfinex-derivatives","BTCF0:USTF0",1724499083308,0.247886,64121.0,64120.0,0.44595926]
["bitfinex-derivatives","BTCF0:USTF0",1724499083515,0.246886,64121.0,64120.0,0.38621145]
["bitfinex-derivatives","BTCF0:USTF0",1724499083710,0.246886,64121.0,64120.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724499083911,0.245886,64121.0,64120.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724499084118,0.246886,64121.0,64120.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724499087216,0.246886,64121.0,64120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499088317,0.168943,64121.0,64120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499090821,0.078943,64121.0,64120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499091327,0.168943,64121.0,64120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499097726,0.078943,64121.0,64120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499098025,0.078943,64121.0,64120.0,0.02541081]
["bitfinex-derivatives","BTCF0:USTF0",1724499098228,0.4690553,64145.0,64120.0,1.21602385]
["bitfinex-derivatives","BTCF0:USTF0",1724499098421,0.077916,64143.0,64142.0,0.04673218]
["bitfinex-derivatives","BTCF0:USTF0",1724499098620,0.077916,64143.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499098621,0.90585864,64143.0,64135.0,0.04673218]
["bitfinex-derivatives","BTCF0:USTF0",1724499098925,0.167925,64136.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499099125,0.09,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499099722,0.09004,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499100434,0.09304,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499101523,0.09704,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499102418,0.00704,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499102621,0.00704,64132.0,64131.0,0.40753218]
["bitfinex-derivatives","BTCF0:USTF0",1724499104332,0.0002338,64138.0,64131.0,0.40753218]
["bitfinex-derivatives","BTCF0:USTF0",1724499104525,0.0773865,64160.0,64148.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724499104720,0.3608,64171.0,64167.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724499105226,0.3608,64171.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499105431,0.3608,64171.0,64166.0,0.438688]
["bitfinex-derivatives","BTCF0:USTF0",1724499105629,0.3608,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499106427,0.3748,64171.0,64170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499107333,0.3748,64171.0,64170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499107334,0.3888,64171.0,64170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499107941,0.028,64171.0,64170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499108122,0.028,64171.0,64170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724499108823,0.10540021,64171.0,64170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724499109431,0.028,64171.0,64170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724499111841,0.105882,64171.0,64170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724499114136,0.028,64171.0,64170.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724499114339,0.028,64171.0,64167.0,0.125387]
["bitfinex-derivatives","BTCF0:USTF0",1724499114735,0.028,64171.0,64168.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724499115634,0.014,64171.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724499116234,0.077881,64173.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724499116436,2.3208,64174.0,64171.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724499116640,2.32,64174.0,64168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724499116937,0.001,64171.0,64168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724499117240,0.001,64171.0,64170.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724499117428,0.0002338,64175.0,64174.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724499117741,0.0002338,64175.0,64174.0,0.658678]
["bitfinex-derivatives","BTCF0:USTF0",1724499118437,0.07740021,64191.0,64189.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724499118646,0.07680982,64194.0,64193.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724499118836,0.07680982,64196.0,64193.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724499119033,0.07680982,64197.0,64190.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1724499119346,2.397848,64199.0,64195.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724499119347,2.32084,64199.0,64195.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724499119533,2.32,64199.0,64195.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724499120336,2.32,64199.0,64195.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724499120538,2.334,64199.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499121847,0.077851,64197.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499123945,0.077851,64197.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499124140,0.091851,64197.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499124340,0.105851,64197.0,64195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499124540,0.105851,64197.0,64195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499124737,0.02,64197.0,64196.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724499124941,0.006,64197.0,64196.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724499125147,0.012,64197.0,64196.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724499125951,0.013,64197.0,64196.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724499126139,0.09085,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499126850,2.41085,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499127245,2.40485,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499127443,2.41185,64197.0,64196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499127645,2.4800447,64197.0,64196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499128152,2.44192168,64197.0,64196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499128358,2.54938494,64197.0,64196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499128544,2.54938494,64197.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499128545,2.84084797,64197.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499128741,0.077859,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499128949,0.10793068,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499129352,0.10797068,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499130054,0.10797068,64190.0,64189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499130545,0.18582968,64190.0,64189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499130743,0.155758,64190.0,64189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499131547,0.166758,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499131750,0.077861,64188.0,64187.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499132543,0.077901,64188.0,64187.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499134363,0.087901,64188.0,64187.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499134657,0.097901,64188.0,64187.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499136557,0.087901,64188.0,64187.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499137964,0.097901,64188.0,64187.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499139866,0.087901,64188.0,64187.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499140068,0.087901,64188.0,64187.0,0.0780968]
["bitfinex-derivatives","BTCF0:USTF0",1724499140459,0.078901,64188.0,64187.0,0.0780968]
["bitfinex-derivatives","BTCF0:USTF0",1724499141065,0.00104,64188.0,64187.0,0.0780968]
["bitfinex-derivatives","BTCF0:USTF0",1724499141263,0.00204,64188.0,64187.0,0.0780968]
["bitfinex-derivatives","BTCF0:USTF0",1724499141768,0.078903,64188.0,64187.0,0.0780968]
["bitfinex-derivatives","BTCF0:USTF0",1724499141968,0.080903,64188.0,64187.0,0.0780968]
["bitfinex-derivatives","BTCF0:USTF0",1724499142265,0.080903,64188.0,64187.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499143969,0.082903,64188.0,64187.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499144165,0.081903,64188.0,64187.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499144467,0.082903,64188.0,64187.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499144770,0.16575487,64188.0,64187.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724499145068,0.16075487,64188.0,64187.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499145370,0.16075487,64188.0,64187.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724499145371,0.089903,64188.0,64187.0,0.0022338]
["bitfinex-derivatives","BTCF0:USTF0",1724499146668,0.083903,64188.0,64187.0,0.0012738]
["bitfinex-derivatives","BTCF0:USTF0",1724499146858,0.083903,64188.0,64184.0,0.50229595]
["bitfinex-derivatives","BTCF0:USTF0",1724499146859,0.077864,64187.0,64185.0,0.06218795]
["bitfinex-derivatives","BTCF0:USTF0",1724499147060,0.077864,64187.0,64177.0,0.06218795]
["bitfinex-derivatives","BTCF0:USTF0",1724499147061,0.077875,64178.0,64177.0,0.06218795]
["bitfinex-derivatives","BTCF0:USTF0",1724499147261,0.077876,64177.0,64175.0,0.04665847]
["bitfinex-derivatives","BTCF0:USTF0",1724499147472,0.155762,64173.0,64172.0,0.04665847]
["bitfinex-derivatives","BTCF0:USTF0",1724499147768,0.155766,64172.0,64171.0,0.40745847]
["bitfinex-derivatives","BTCF0:USTF0",1724499148472,0.155806,64172.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499149268,0.156806,64172.0,64171.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499149773,0.157806,64172.0,64171.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724499150764,0.518606,64172.0,64171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724499167092,0.518606,64172.0,64165.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499167093,0.07789,64166.0,64165.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499167288,0.43869,64166.0,64165.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499167599,0.51658,64166.0,64165.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499167789,0.51662,64166.0,64165.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499168593,0.51762,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499169498,0.51862,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499170797,0.15782,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499171198,0.51862,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499174103,0.59604537,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499174399,0.51862,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499176299,0.15782,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499176495,0.51862,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499177298,0.15782,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499177598,0.59651,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499178995,1.46407,64166.0,64165.0,0.0012338]
["bitfinex-derivatives","BTCF0:USTF0",1724499180500,0.077903,64155.0,64154.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724499181401,0.155846,64155.0,64154.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724499181897,0.155846,64155.0,64154.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724499181898,0.156846,64155.0,64154.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724499182098,0.157846,64155.0,64154.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724499182796,2.477846,64155.0,64154.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724499183198,2.477846,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499184804,0.077905,64153.0,64152.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724499185694,0.15585,64153.0,64152.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724499187501,0.155818,64150.0,64149.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724499188104,0.15582,64149.0,64148.0,0.3610338]
["bitfinex-derivatives","BTCF0:USTF0",1724499188811,0.15586,64149.0,64148.0,0.3610338]
["bitfinex-derivatives","BTCF0:USTF0",1724499189410,0.16686,64149.0,64148.0,0.3610338]
["bitfinex-derivatives","BTCF0:USTF0",1724499190002,0.17786,64149.0,64148.0,0.3610338]
["bitfinex-derivatives","BTCF0:USTF0",1724499192313,0.09995,64149.0,64148.0,0.3610338]
["bitfinex-derivatives","BTCF0:USTF0",1724499196112,0.09995,64149.0,64148.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499196409,0.09995,64149.0,64148.0,0.3610338]
["bitfinex-derivatives","BTCF0:USTF0",1724499198404,0.09995,64149.0,64148.0,0.4510338]
["bitfinex-derivatives","BTCF0:USTF0",1724499199309,0.09995,64149.0,64148.0,0.5289458]
["bitfinex-derivatives","BTCF0:USTF0",1724499199713,0.09995,64149.0,64148.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1724499199913,0.09995,64149.0,64148.0,0.5289458]
["bitfinex-derivatives","BTCF0:USTF0",1724499200513,0.09995,64149.0,64148.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1724499200715,0.09995,64149.0,64148.0,0.5289458]
["bitfinex-derivatives","BTCF0:USTF0",1724499200910,0.09995,64149.0,64148.0,0.1681458]
["bitfinex-derivatives","BTCF0:USTF0",1724499201113,0.09995,64149.0,64148.0,0.5289458]
["bitfinex-derivatives","BTCF0:USTF0",1724499203707,0.09995,64149.0,64148.0,0.4389458]
["bitfinex-derivatives","BTCF0:USTF0",1724499206016,0.09995,64149.0,64148.0,0.48560427]
["bitfinex-derivatives","BTCF0:USTF0",1724499206615,0.09995,64149.0,64148.0,0.48564913]
["bitfinex-derivatives","BTCF0:USTF0",1724499207210,0.09995,64149.0,64148.0,0.4389458]
["bitfinex-derivatives","BTCF0:USTF0",1724499210316,0.09995,64149.0,64148.0,0.0781458]
["bitfinex-derivatives","BTCF0:USTF0",1724499210516,0.09995,64149.0,64148.0,0.4389458]
["bitfinex-derivatives","BTCF0:USTF0",1724499211417,0.09995,64149.0,64148.0,0.48567826]
["bitfinex-derivatives","BTCF0:USTF0",1724499212015,0.09995,64149.0,64148.0,0.12487826]
["bitfinex-derivatives","BTCF0:USTF0",1724499212214,0.09995,64149.0,64148.0,0.48567826]
["bitfinex-derivatives","BTCF0:USTF0",1724499213316,0.09995,64149.0,64148.0,0.40776626]
["bitfinex-derivatives","BTCF0:USTF0",1724499214917,0.09995,64149.0,64148.0,0.04696626]
["bitfinex-derivatives","BTCF0:USTF0",1724499215113,0.09995,64149.0,64148.0,0.40776626]
["bitfinex-derivatives","BTCF0:USTF0",1724499216025,0.09995,64149.0,64148.0,0.04696626]
["bitfinex-derivatives","BTCF0:USTF0",1724499216222,0.09995,64149.0,64148.0,0.40776626]
["bitfinex-derivatives","BTCF0:USTF0",1724499217628,0.09995,64149.0,64148.0,0.04696626]
["bitfinex-derivatives","BTCF0:USTF0",1724499217927,0.09995,64149.0,64148.0,0.40776626]
["bitfinex-derivatives","BTCF0:USTF0",1724499220832,0.09995,64149.0,64148.0,0.04696626]
["bitfinex-derivatives","BTCF0:USTF0",1724499221027,0.09995,64149.0,64148.0,0.3610338]
["bitfinex-derivatives","BTCF0:USTF0",1724499221620,0.09995,64149.0,64148.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499221827,0.09995,64149.0,64148.0,0.3610338]
["bitfinex-derivatives","BTCF0:USTF0",1724499222021,0.09995,64149.0,64148.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499222326,0.09995,64149.0,64148.0,0.38539356]
["bitfinex-derivatives","BTCF0:USTF0",1724499225828,0.09995,64149.0,64148.0,0.3853937]
["bitfinex-derivatives","BTCF0:USTF0",1724499226932,0.09995,64149.0,64148.0,0.0245937]
["bitfinex-derivatives","BTCF0:USTF0",1724499227139,0.09995,64149.0,64148.0,0.4753937]
["bitfinex-derivatives","BTCF0:USTF0",1724499229239,0.09995,64149.0,64148.0,0.4510338]
["bitfinex-derivatives","BTCF0:USTF0",1724499229437,0.09995,64149.0,64148.0,0.47539379]
["bitfinex-derivatives","BTCF0:USTF0",1724499229641,0.09995,64149.0,64148.0,0.11459379]
["bitfinex-derivatives","BTCF0:USTF0",1724499229940,0.09995,64149.0,64148.0,0.47539379]
["bitfinex-derivatives","BTCF0:USTF0",1724499232435,0.09995,64149.0,64148.0,0.47539368]
["bitfinex-derivatives","BTCF0:USTF0",1724499233233,0.09995,64149.0,64148.0,0.52215701]
["bitfinex-derivatives","BTCF0:USTF0",1724499233947,0.09995,64149.0,64148.0,0.16135701]
["bitfinex-derivatives","BTCF0:USTF0",1724499234437,0.09995,64149.0,64148.0,0.47539368]
["bitfinex-derivatives","BTCF0:USTF0",1724499234840,0.09995,64149.0,64148.0,0.11459368]
["bitfinex-derivatives","BTCF0:USTF0",1724499235147,0.09995,64149.0,64148.0,0.52215615]
["bitfinex-derivatives","BTCF0:USTF0",1724499235741,0.09995,64149.0,64148.0,0.47539368]
["bitfinex-derivatives","BTCF0:USTF0",1724499236545,0.09995,64149.0,64148.0,0.11459368]
["bitfinex-derivatives","BTCF0:USTF0",1724499236744,0.09995,64149.0,64148.0,0.47539368]
["bitfinex-derivatives","BTCF0:USTF0",1724499240437,0.09995,64149.0,64148.0,0.11459368]
["bitfinex-derivatives","BTCF0:USTF0",1724499240638,0.09995,64149.0,64148.0,0.47539368]
["bitfinex-derivatives","BTCF0:USTF0",1724499241744,0.09995,64149.0,64148.0,0.4510338]
["bitfinex-derivatives","BTCF0:USTF0",1724499242043,0.09995,64149.0,64148.0,0.47539366]
["bitfinex-derivatives","BTCF0:USTF0",1724499242638,0.09995,64149.0,64148.0,0.38539366]
["bitfinex-derivatives","BTCF0:USTF0",1724499243541,0.09995,64149.0,64148.0,0.02459366]
["bitfinex-derivatives","BTCF0:USTF0",1724499243949,0.09995,64149.0,64148.0,0.38539366]
["bitfinex-derivatives","BTCF0:USTF0",1724499245637,0.09995,64149.0,64148.0,0.43215533]
["bitfinex-derivatives","BTCF0:USTF0",1724499245843,0.09995,64149.0,64148.0,0.38539366]
["bitfinex-derivatives","BTCF0:USTF0",1724499246734,0.09995,64149.0,64148.0,0.43215527]
["bitfinex-derivatives","BTCF0:USTF0",1724499247634,0.09995,64149.0,64148.0,0.40779541]
["bitfinex-derivatives","BTCF0:USTF0",1724499248040,0.09995,64149.0,64148.0,0.43215534]
["bitfinex-derivatives","BTCF0:USTF0",1724499248248,0.09995,64149.0,64148.0,0.38539373]
["bitfinex-derivatives","BTCF0:USTF0",1724499253247,0.09995,64149.0,64148.0,0.43215711]
["bitfinex-derivatives","BTCF0:USTF0",1724499253848,0.09995,64149.0,64148.0,0.07135711]
["bitfinex-derivatives","BTCF0:USTF0",1724499254242,0.09995,64149.0,64148.0,0.02459373]
["bitfinex-derivatives","BTCF0:USTF0",1724499254648,0.09995,64149.0,64148.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499254845,0.09995,64149.0,64148.0,0.02459485]
["bitfinex-derivatives","BTCF0:USTF0",1724499255247,0.09995,64149.0,64148.0,0.11459485]
["bitfinex-derivatives","BTCF0:USTF0",1724499257753,0.09995,64149.0,64148.0,0.0902338]
["bitfinex-derivatives","BTCF0:USTF0",1724499257948,0.09995,64149.0,64148.0,0.11459472]
["bitfinex-derivatives","BTCF0:USTF0",1724499259046,0.09995,64149.0,64148.0,0.1613581]
["bitfinex-derivatives","BTCF0:USTF0",1724499259247,0.09995,64149.0,64148.0,0.11459472]
["bitfinex-derivatives","BTCF0:USTF0",1724499260947,0.09995,64149.0,64148.0,0.0902338]
["bitfinex-derivatives","BTCF0:USTF0",1724499261250,0.09995,64149.0,64148.0,0.1145947]
["bitfinex-derivatives","BTCF0:USTF0",1724499262651,0.09995,64149.0,64148.0,0.1925057]
["bitfinex-derivatives","BTCF0:USTF0",1724499263052,0.09995,64149.0,64148.0,0.1681448]
["bitfinex-derivatives","BTCF0:USTF0",1724499263261,0.09995,64149.0,64148.0,0.19250565]
["bitfinex-derivatives","BTCF0:USTF0",1724499264550,0.09995,64149.0,64148.0,0.1681448]
["bitfinex-derivatives","BTCF0:USTF0",1724499264759,0.09995,64149.0,64148.0,0.19250567]
["bitfinex-derivatives","BTCF0:USTF0",1724499267854,0.09995,64149.0,64148.0,0.19250565]
["bitfinex-derivatives","BTCF0:USTF0",1724499268452,0.09995,64149.0,64148.0,0.23926903]
["bitfinex-derivatives","BTCF0:USTF0",1724499268754,0.09995,64149.0,64148.0,0.19250565]
["bitfinex-derivatives","BTCF0:USTF0",1724499270059,0.18995,64149.0,64148.0,0.02459465]
["bitfinex-derivatives","BTCF0:USTF0",1724499270253,0.18995,64149.0,64148.0,0.07135098]
["bitfinex-derivatives","BTCF0:USTF0",1724499270453,0.18995,64149.0,64148.0,0.02459465]
["bitfinex-derivatives","BTCF0:USTF0",1724499270863,0.18995,64149.0,64148.0,0.0469898]
["bitfinex-derivatives","BTCF0:USTF0",1724499271254,0.18995,64149.0,64148.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499273761,0.18995,64149.0,64148.0,0.04699121]
["bitfinex-derivatives","BTCF0:USTF0",1724499273951,0.18995,64149.0,64148.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499275760,0.18995,64149.0,64148.0,0.02459478]
["bitfinex-derivatives","BTCF0:USTF0",1724499278056,0.18995,64149.0,64148.0,0.0002338]
["bitfinex-derivatives","BTCF0:USTF0",1724499278261,0.18995,64149.0,64148.0,0.02459481]
["bitfinex-derivatives","BTCF0:USTF0",1724499280571,1.21345,64149.0,64148.0,0.02459481]
["bitfinex-derivatives","BTCF0:USTF0",1724499280864,1.21345,64149.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499280865,0.077916,64144.0,64139.0,0.04675741]
["bitfinex-derivatives","BTCF0:USTF0",1724499281066,0.5440029,64140.0,64136.0,0.04690473]
["bitfinex-derivatives","BTCF0:USTF0",1724499281266,0.167924,64137.0,64136.0,0.01356076]
["bitfinex-derivatives","BTCF0:USTF0",1724499281462,0.167924,64137.0,64136.0,0.09148576]
["bitfinex-derivatives","BTCF0:USTF0",1724499281861,0.077964,64137.0,64136.0,0.09148576]
["bitfinex-derivatives","BTCF0:USTF0",1724499287878,0.077964,64137.0,64136.0,0.01356076]
["bitfinex-derivatives","BTCF0:USTF0",1724499288071,0.167964,64137.0,64136.0,0.01356076]
["bitfinex-derivatives","BTCF0:USTF0",1724499288269,0.245888,64137.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499294472,0.155888,64137.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499294668,0.077964,64137.0,64136.0,0.09014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499295275,0.077964,64137.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499295793,0.167964,64137.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499300683,0.077964,64137.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499308389,0.167964,64137.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499310181,0.167964,64137.0,64136.0,0.04690473]
["bitfinex-derivatives","BTCF0:USTF0",1724499310381,0.167964,64137.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499311382,0.167964,64137.0,64136.0,0.04690473]
["bitfinex-derivatives","BTCF0:USTF0",1724499312289,0.167964,64137.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499312593,0.167964,64137.0,64136.0,0.04691184]
["bitfinex-derivatives","BTCF0:USTF0",1724499313379,0.167964,64137.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499314592,0.167964,64137.0,64136.0,0.04691163]
["bitfinex-derivatives","BTCF0:USTF0",1724499316989,0.0002338,64143.0,64136.0,0.04691163]
["bitfinex-derivatives","BTCF0:USTF0",1724499316990,0.19300034,64162.0,64136.0,0.00014732]
["bitfinex-derivatives","BTCF0:USTF0",1724499317289,6.4e-07,64184.0,64161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724499317491,0.3608,64204.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499317696,0.077851,64197.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499317887,0.0476,64196.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499318087,3.2076,64196.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499318291,3.76110366,64196.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499318498,3.29378366,64196.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499318891,0.09,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499319099,0.55736,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499319393,0.64354366,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499320197,0.65754366,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499320396,0.74346892,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499320695,0.27610892,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499321893,0.29010892,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499323101,0.05583693,64194.0,64192.0,0.545216]
["bitfinex-derivatives","BTCF0:USTF0",1724499323298,0.16950434,64200.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499323492,0.08897734,64200.0,64199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724499323800,0.09,64217.0,64199.0,0.32494135]
["bitfinex-derivatives","BTCF0:USTF0",1724499324099,0.08618366,64217.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499324289,0.09,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499324489,0.17618366,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499325296,0.17618366,64212.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499325597,0.09,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499325999,0.17622366,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499326390,0.08622366,64205.0,64204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499326592,0.08622366,64205.0,64204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499326902,0.09622366,64205.0,64204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499327199,3.25622366,64205.0,64204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499327406,3.26822366,64205.0,64204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499328292,3.34606466,64205.0,64204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499328699,3.33606466,64205.0,64204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499328994,3.33506466,64205.0,64204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499329299,3.34806466,64205.0,64204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499331295,0.077843,64203.0,64198.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499331702,0.16402666,64203.0,64198.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499331999,4e-05,64199.0,64198.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499332500,4e-05,64199.0,64198.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499333294,4e-05,64199.0,64198.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724499333591,0.00804,64199.0,64198.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499334609,0.00804,64199.0,64198.0,0.08008262]
["bitfinex-derivatives","BTCF0:USTF0",1724499335095,0.01604,64199.0,64198.0,0.08008262]
["bitfinex-derivatives","BTCF0:USTF0",1724499335295,0.01404,64199.0,64198.0,0.08008262]
["bitfinex-derivatives","BTCF0:USTF0",1724499335797,0.01204,64199.0,64198.0,0.08008262]
["bitfinex-derivatives","BTCF0:USTF0",1724499338505,0.09822366,64199.0,64198.0,0.08008262]
["bitfinex-derivatives","BTCF0:USTF0",1724499338710,0.01204,64199.0,64198.0,0.08008262]
["bitfinex-derivatives","BTCF0:USTF0",1724499338905,1.26339166,64199.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499339208,0.077862,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499339411,3.237862,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499339604,3.32404566,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499340103,3.32408566,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499341709,3.32508566,64187.0,64186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724499342109,3.32608566,64187.0,64186.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724499342309,0.00204,64187.0,64186.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1724499342512,0.0008,64227.0,64187.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1724499342513,0.1418,64225.0,64187.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1724499342709,0.22798366,64225.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499342902,0.077825,64218.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499343309,0.16400866,64218.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499344911,0.16400866,64218.0,64216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499345310,0.077825,64217.0,64216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499345809,0.16400866,64217.0,64216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499346007,3.32400866,64217.0,64216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499346413,3.33700866,64217.0,64216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499346817,3.34000866,64217.0,64216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499347213,3.176,64217.0,64216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499347413,3.21411145,64217.0,64216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499348120,3.176,64217.0,64216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499348509,3.34000966,64217.0,64216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724499348713,3.56000966,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499352217,3.34000966,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499352814,4.34934366,64217.0,64211.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499353020,0.077832,64212.0,64211.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499353508,0.24188766,64212.0,64211.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499354523,0.24188766,64212.0,64211.0,0.04686981]
["bitfinex-derivatives","BTCF0:USTF0",1724499355115,0.24188766,64212.0,64211.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724499355915,0.24988766,64212.0,64211.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499356320,0.24988766,64212.0,64211.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724499356626,0.25588766,64212.0,64211.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499357118,0.25788766,64212.0,64211.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499358119,0.25188766,64212.0,64211.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724499358315,0.25688766,64212.0,64211.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499358722,0.25688766,64212.0,64211.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724499358723,0.25188766,64212.0,64211.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724499358924,0.25688766,64212.0,64211.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499359626,0.25788766,64212.0,64211.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499360520,0.60768766,64212.0,64211.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724499360825,0.62168766,64212.0,64211.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499361420,0.62168766,64212.0,64211.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724499361617,0.62168766,64212.0,64211.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499361818,0.62168766,64212.0,64201.0,0.04663619]
["bitfinex-derivatives","BTCF0:USTF0",1724499361819,0.077844,64202.0,64201.0,0.04663619]
["bitfinex-derivatives","BTCF0:USTF0",1724499362021,0.155688,64202.0,64201.0,0.04663619]
["bitfinex-derivatives","BTCF0:USTF0",1724499362219,0.16402766,64202.0,64197.0,0.04663619]
["bitfinex-derivatives","BTCF0:USTF0",1724499362418,0.16402766,64202.0,64195.0,0.04663619]
["bitfinex-derivatives","BTCF0:USTF0",1724499362419,0.077851,64196.0,64195.0,0.04663619]
["bitfinex-derivatives","BTCF0:USTF0",1724499362913,0.077853,64195.0,64192.0,0.42298158]
["bitfinex-derivatives","BTCF0:USTF0",1724499363118,0.077853,64195.0,64192.0,0.50083658]
["bitfinex-derivatives","BTCF0:USTF0",1724499363421,0.077853,64195.0,64194.0,0.04655445]
["bitfinex-derivatives","BTCF0:USTF0",1724499363621,4e-05,64193.0,64192.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1724499363823,0.077853,64195.0,64192.0,0.50083658]
["bitfinex-derivatives","BTCF0:USTF0",1724499364328,0.077853,64195.0,64194.0,0.04655229]
["bitfinex-derivatives","BTCF0:USTF0",1724499364624,0.077853,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499366318,0.079853,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499366521,0.081853,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499366821,0.079853,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499367026,0.080853,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499367225,0.078853,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499367621,0.156706,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499368026,0.24288966,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724499368227,0.24488966,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499368525,0.077858,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499369426,0.16404166,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499370029,0.16404166,64190.0,64189.0,0.00623362]
["bitfinex-derivatives","BTCF0:USTF0",1724499371821,0.16408166,64190.0,64189.0,0.00623362]
["bitfinex-derivatives","BTCF0:USTF0",1724499372228,0.17008166,64190.0,64189.0,0.00423362]
["bitfinex-derivatives","BTCF0:USTF0",1724499372527,0.17008166,64190.0,64189.0,0.00123362]
["bitfinex-derivatives","BTCF0:USTF0",1724499372723,0.17608166,64190.0,64189.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499376434,0.25393966,64190.0,64189.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499378437,3.41393966,64190.0,64189.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499399748,0.17608166,64190.0,64189.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724499400049,0.01204,64190.0,64189.0,0.44089262]
["bitfinex-derivatives","BTCF0:USTF0",1724499403548,0.01204,64190.0,64189.0,1.30825262]
["bitfinex-derivatives","BTCF0:USTF0",1724499403751,0.0381246,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724499404560,0.1159726,64198.0,64197.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724499405253,0.1319726,64198.0,64197.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724499405651,0.12597078,64198.0,64197.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724499405960,0.11597078,64198.0,64197.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724499406142,0.21751517,64198.0,64197.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724499406348,0.25563795,64198.0,64197.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724499406542,0.11597078,64198.0,64197.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724499406742,0.077848,64198.0,64197.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724499407853,0.077848,64198.0,64197.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724499408061,0.077848,64198.0,64197.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1724499408256,0.077848,64198.0,64197.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724499408750,0.0008,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724499408952,0.07807762,64202.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724499409149,0.00023362,64202.0,64197.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724499409350,0.077848,64199.0,64197.0,0.09517326]
["bitfinex-derivatives","BTCF0:USTF0",1724499409554,0.077848,64199.0,64197.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724499409752,0.077845,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724499409948,0.155692,64201.0,64200.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724499410651,0.077845,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724499412057,0.079845,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724499412643,0.077845,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724499412948,0.079845,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724499413250,0.079845,64201.0,64200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499414255,0.077845,64201.0,64200.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724499414451,0.079845,64201.0,64200.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724499415463,0.077845,64201.0,64200.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724499415651,0.079845,64201.0,64200.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724499416552,0.079845,64201.0,64200.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1724499420950,0.079845,64201.0,64200.0,0.528686]
["bitfinex-derivatives","BTCF0:USTF0",1724499421660,0.41172266,64201.0,64200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724499421960,0.33387566,64201.0,64200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724499422359,3.49387566,64201.0,64200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724499424662,3.40387566,64201.0,64200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724499425755,3.40387566,64201.0,64200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499426354,3.48172066,64201.0,64200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499426555,0.1557,64197.0,64196.0,0.01312049]
["bitfinex-derivatives","BTCF0:USTF0",1724499426763,0.1557,64197.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499426764,0.077858,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499427261,0.16404166,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499427459,0.16408166,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499427856,0.16408166,64190.0,64189.0,0.0220401]
["bitfinex-derivatives","BTCF0:USTF0",1724499428061,0.16408166,64190.0,64189.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1724499428460,0.16408166,64190.0,64189.0,0.01823362]
["bitfinex-derivatives","BTCF0:USTF0",1724499428665,0.16508166,64190.0,64189.0,0.01823362]
["bitfinex-derivatives","BTCF0:USTF0",1724499428966,0.16508166,64190.0,64189.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1724499430266,0.16908166,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499432667,0.16908166,64190.0,64189.0,0.01339128]
["bitfinex-derivatives","BTCF0:USTF0",1724499432960,0.16908166,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499434755,0.20720871,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499437265,0.20720871,64190.0,64189.0,0.0136349]
["bitfinex-derivatives","BTCF0:USTF0",1724499437765,0.16908166,64190.0,64189.0,0.0136349]
["bitfinex-derivatives","BTCF0:USTF0",1724499438863,0.24693966,64190.0,64189.0,0.0136349]
["bitfinex-derivatives","BTCF0:USTF0",1724499440570,0.24693966,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499443063,0.54479766,64190.0,64189.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499443268,0.15573,64184.0,64183.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1724499443668,3.40191366,64184.0,64183.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1724499443977,3.40195366,64184.0,64183.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1724499444367,0.155732,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499444568,0.253232,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499444868,0.33941566,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499445176,0.33945566,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499445364,0.33956476,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499445762,0.33956476,64183.0,64182.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724499446173,0.33956476,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499446371,0.33956476,64183.0,64182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724499453482,0.26169876,64183.0,64182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724499455682,0.26169876,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499458384,0.21239876,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499459182,0.30239876,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499463693,0.30239876,64183.0,64182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724499463892,0.30239876,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499464595,0.30239876,64183.0,64182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724499464795,0.30239876,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499465996,0.30239876,64183.0,64182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724499466193,0.30239876,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499466387,0.30239876,64183.0,64182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724499466587,0.30239876,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499468993,0.30239876,64183.0,64182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724499469197,0.30239876,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499471700,0.38026476,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499472297,3.54026476,64183.0,64182.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724499476019,3.54026476,64183.0,64182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724499476205,0.38026476,64183.0,64182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724499478805,0.155744,64179.0,64178.0,0.01314325]
["bitfinex-derivatives","BTCF0:USTF0",1724499479010,0.155744,64179.0,64177.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499479011,0.155746,64178.0,64177.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499479514,3.40192966,64178.0,64177.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499479718,3.40196966,64178.0,64177.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499481710,3.40196966,64178.0,64177.0,0.00823362]
["bitfinex-derivatives","BTCF0:USTF0",1724499481916,3.40296966,64178.0,64177.0,0.01623362]
["bitfinex-derivatives","BTCF0:USTF0",1724499482317,3.40296966,64178.0,64177.0,0.02959193]
["bitfinex-derivatives","BTCF0:USTF0",1724499484310,3.49296966,64178.0,64177.0,0.02959193]
["bitfinex-derivatives","BTCF0:USTF0",1724499486532,3.60296966,64178.0,64177.0,0.02959193]
["bitfinex-derivatives","BTCF0:USTF0",1724499487127,0.44296966,64178.0,64177.0,0.01623362]
["bitfinex-derivatives","BTCF0:USTF0",1724499488113,0.36509666,64178.0,64177.0,0.01623362]
["bitfinex-derivatives","BTCF0:USTF0",1724499489924,0.27509666,64178.0,64177.0,0.04058353]
["bitfinex-derivatives","BTCF0:USTF0",1724499490130,0.36509666,64178.0,64177.0,0.04058353]
["bitfinex-derivatives","BTCF0:USTF0",1724499490537,0.36509666,64178.0,64177.0,0.01623362]
["bitfinex-derivatives","BTCF0:USTF0",1724499490825,0.36509666,64178.0,64177.0,0.04058296]
["bitfinex-derivatives","BTCF0:USTF0",1724499491428,0.36509666,64178.0,64177.0,0.01623362]
["bitfinex-derivatives","BTCF0:USTF0",1724499492227,0.188913,64178.0,64177.0,0.18410762]
["bitfinex-derivatives","BTCF0:USTF0",1724499492836,3.348913,64178.0,64177.0,0.18410762]
["bitfinex-derivatives","BTCF0:USTF0",1724499493332,3.348913,64178.0,64177.0,0.54490762]
["bitfinex-derivatives","BTCF0:USTF0",1724499493925,0.0001091,64183.0,64182.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724499494129,0.077865,64185.0,64182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724499494429,0.077865,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724499494630,0.16404866,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724499494836,0.16404866,64185.0,64184.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724499496034,0.077865,64185.0,64184.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724499498838,0.077865,64185.0,64184.0,0.09082154]
["bitfinex-derivatives","BTCF0:USTF0",1724499501336,0.077865,64185.0,64184.0,0.01295654]
["bitfinex-derivatives","BTCF0:USTF0",1724499501934,0.077865,64185.0,64184.0,0.37375654]
["bitfinex-derivatives","BTCF0:USTF0",1724499503443,0.167865,64185.0,64184.0,0.37375654]
["bitfinex-derivatives","BTCF0:USTF0",1724499505937,0.33191366,64185.0,64184.0,0.37375654]
["bitfinex-derivatives","BTCF0:USTF0",1724499506133,0.33191366,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499506134,0.40977866,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499506539,3.56977866,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499506940,3.49191366,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499510346,3.53004839,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499510747,3.49191366,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499514149,3.41404866,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499514537,0.077865,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499516756,0.167865,64185.0,64184.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724499517848,0.167865,64185.0,64184.0,0.01335805]
["bitfinex-derivatives","BTCF0:USTF0",1724499521542,0.33191266,64185.0,64184.0,0.01335805]
["bitfinex-derivatives","BTCF0:USTF0",1724499522048,0.37004572,64185.0,64184.0,0.01335805]
["bitfinex-derivatives","BTCF0:USTF0",1724499522751,0.37004572,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499524647,0.37004472,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499525040,0.33191166,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499526157,0.16404766,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499526348,0.25404766,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499526657,0.33191166,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499530152,0.37004528,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499532050,0.29218128,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499532245,0.37004528,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499532553,0.29218128,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499533954,0.46326589,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499534149,0.33191166,64185.0,64184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499535756,0.155742,64179.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499535946,0.245742,64179.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499536148,0.33192566,64179.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499536551,0.155744,64178.0,64177.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499536753,0.204744,64178.0,64177.0,0.01355018]
["bitfinex-derivatives","BTCF0:USTF0",1724499537051,0.29092766,64178.0,64177.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499537456,0.29096766,64178.0,64177.0,0.00023362]
["bitfinex-derivatives","BTCF0:USTF0",1724499537667,0.29196766,64178.0,64177.0,0.00823362]
["bitfinex-derivatives","BTCF0:USTF0",1724499538152,0.29196766,64178.0,64177.0,0.01623362]
["bitfinex-derivatives","BTCF0:USTF0",1724499544060,0.38196766,64178.0,64177.0,0.01623362]
["bitfinex-derivatives","BTCF0:USTF0",1724499547171,0.38696766,64178.0,64177.0,0.00923362]
["bitfinex-derivatives","BTCF0:USTF0",1724499547369,0.38696766,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499547370,0.38996766,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499549576,0.39096766,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499555865,0.17409566,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499556070,0.26409566,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499558674,0.177912,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499560675,0.177912,64178.0,64177.0,0.01535068]
["bitfinex-derivatives","BTCF0:USTF0",1724499562782,0.177912,64178.0,64177.0,0.37615068]
["bitfinex-derivatives","BTCF0:USTF0",1724499563173,0.177912,64178.0,64177.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724499564068,0.177912,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499564269,0.177912,64178.0,64177.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724499565777,0.177912,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499565977,0.177912,64178.0,64177.0,0.36303362]
["bitfinex-derivatives","BTCF0:USTF0",1724499569167,0.177912,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499570378,0.34196766,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499571178,0.38010498,64178.0,64177.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1724499572484,0.167892,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499572682,0.30780551,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499572877,3.36602932,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499573182,0.077893,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724499573389,0.11603032,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724499573884,0.19392332,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724499574080,0.11607032,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724499574280,0.167933,64161.0,64160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724499575174,0.167933,64161.0,64160.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1724499575985,0.168933,64161.0,64160.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724499589995,0.246826,64161.0,64160.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724499595004,1.036493,64161.0,64154.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1724499595300,0.6066,64155.0,64154.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1724499597599,0.6066,64155.0,64154.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1724499598203,0.6316,64155.0,64154.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1724499598813,1.09924,64155.0,64154.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1724499599204,1.10124,64155.0,64154.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1724499600409,1.10224,64155.0,64154.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1724499600816,1.08824,64155.0,64154.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1724499601113,0.155818,64148.0,64147.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1724499601324,0.245818,64148.0,64147.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1724499601511,3.405818,64148.0,64147.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1724499602111,3.405818,64148.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499602112,0.077921,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499602414,0.167921,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499603117,0.07807141,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499603616,0.16807141,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499604010,0.17107141,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499604412,0.08107141,64138.0,64137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499604712,0.17407141,64138.0,64137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499604916,0.17407141,64138.0,64137.0,0.37502549]
["bitfinex-derivatives","BTCF0:USTF0",1724499605312,0.18007141,64138.0,64137.0,0.37502549]
["bitfinex-derivatives","BTCF0:USTF0",1724499606616,0.18007141,64138.0,64137.0,0.01422549]
["bitfinex-derivatives","BTCF0:USTF0",1724499606813,0.18007141,64138.0,64137.0,0.37502549]
["bitfinex-derivatives","BTCF0:USTF0",1724499608023,0.18007141,64138.0,64137.0,0.01422549]
["bitfinex-derivatives","BTCF0:USTF0",1724499608319,0.18007141,64138.0,64137.0,0.37502549]
["bitfinex-derivatives","BTCF0:USTF0",1724499611019,0.18007141,64138.0,64137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499613518,0.25799241,64138.0,64137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499615426,0.29615209,64138.0,64137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499617420,0.25799241,64138.0,64137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499618832,0.25799241,64138.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499618833,0.077928,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499619030,0.167928,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499619828,0.245896,64132.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499620625,0.245896,64132.0,64119.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1724499620626,0.077937,64125.0,64121.0,0.04654731]
["bitfinex-derivatives","BTCF0:USTF0",1724499620825,0.077937,64125.0,64119.0,0.54002]
["bitfinex-derivatives","BTCF0:USTF0",1724499620826,0.07804741,64125.0,64123.0,0.01280004]
["bitfinex-derivatives","BTCF0:USTF0",1724499621322,0.07808741,64125.0,64123.0,0.01280004]
["bitfinex-derivatives","BTCF0:USTF0",1724499621931,3.23808741,64125.0,64123.0,0.01280004]
["bitfinex-derivatives","BTCF0:USTF0",1724499624340,3.23808741,64125.0,64124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499626137,0.07808741,64125.0,64124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499630141,3.23808741,64125.0,64124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499630347,3.23908741,64125.0,64124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724499630546,3.23908741,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499630547,3.24008741,64125.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499633047,0.077941,64122.0,64120.0,0.0599441]
["bitfinex-derivatives","BTCF0:USTF0",1724499633243,0.167941,64121.0,64120.0,0.01339679]
["bitfinex-derivatives","BTCF0:USTF0",1724499633454,0.167941,64121.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724499633747,0.245883,64121.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724499633941,0.077943,64120.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724499634347,0.167983,64120.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724499634750,0.167983,64120.0,64119.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724499635149,0.167983,64120.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724499635346,0.167983,64120.0,64119.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724499636439,0.167983,64120.0,64119.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1724499636844,0.077983,64120.0,64119.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1724499637048,0.167983,64120.0,64119.0,0.45487191]
["bitfinex-derivatives","BTCF0:USTF0",1724499637352,0.167983,64120.0,64119.0,0.51705349]
["bitfinex-derivatives","BTCF0:USTF0",1724499638840,0.167983,64120.0,64119.0,0.45487191]
["bitfinex-derivatives","BTCF0:USTF0",1724499643448,0.167983,64120.0,64119.0,0.47924051]
["bitfinex-derivatives","BTCF0:USTF0",1724499644851,0.167983,64120.0,64119.0,0.45487191]
["bitfinex-derivatives","BTCF0:USTF0",1724499647748,0.167983,64120.0,64119.0,0.37692791]
["bitfinex-derivatives","BTCF0:USTF0",1724499647951,0.167983,64120.0,64119.0,0.43925968]
["bitfinex-derivatives","BTCF0:USTF0",1724499648348,0.167983,64120.0,64119.0,0.37692791]
["bitfinex-derivatives","BTCF0:USTF0",1724499649358,0.2061496,64120.0,64119.0,0.37692791]
["bitfinex-derivatives","BTCF0:USTF0",1724499649660,0.2061496,64120.0,64119.0,0.01612791]
["bitfinex-derivatives","BTCF0:USTF0",1724499649861,0.2061496,64120.0,64119.0,0.37692791]
["bitfinex-derivatives","BTCF0:USTF0",1724499650658,0.2061496,64120.0,64119.0,0.01612791]
["bitfinex-derivatives","BTCF0:USTF0",1724499650859,0.26572982,64120.0,64119.0,0.23070504]
["bitfinex-derivatives","BTCF0:USTF0",1724499651053,0.26572982,64120.0,64118.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724499651259,0.1161106,64119.0,64118.0,0.09132474]
["bitfinex-derivatives","BTCF0:USTF0",1724499651561,0.09744038,64119.0,64118.0,0.09132474]
["bitfinex-derivatives","BTCF0:USTF0",1724499651955,0.09748038,64119.0,64116.0,0.32539825]
["bitfinex-derivatives","BTCF0:USTF0",1724499652154,0.09,64117.0,64116.0,0.32539825]
["bitfinex-derivatives","BTCF0:USTF0",1724499652351,0.245892,64117.0,64116.0,0.32539825]
["bitfinex-derivatives","BTCF0:USTF0",1724499652551,0.167946,64117.0,64116.0,0.06234696]
["bitfinex-derivatives","BTCF0:USTF0",1724499652755,0.18748238,64117.0,64116.0,0.05611227]
["bitfinex-derivatives","BTCF0:USTF0",1724499652959,0.26542838,64117.0,64116.0,0.05611227]
["bitfinex-derivatives","BTCF0:USTF0",1724499653353,0.077952,64112.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499653553,0.23471041,64111.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499653956,0.077956,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499654162,0.077996,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499654460,0.09749238,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499655568,0.09849238,64109.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499655862,0.077959,64106.0,64105.0,0.85535957]
["bitfinex-derivatives","BTCF0:USTF0",1724499656051,0.167959,64106.0,64105.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1724499656651,0.077959,64106.0,64105.0,0.09015957]
["bitfinex-derivatives","BTCF0:USTF0",1724499656851,0.077959,64106.0,64105.0,0.19249422]
["bitfinex-derivatives","BTCF0:USTF0",1724499656852,0.077999,64106.0,64105.0,0.19249422]
["bitfinex-derivatives","BTCF0:USTF0",1724499657458,4e-05,64106.0,64105.0,0.19249422]
["bitfinex-derivatives","BTCF0:USTF0",1724499657861,0.00104,64106.0,64105.0,0.19249422]
["bitfinex-derivatives","BTCF0:USTF0",1724499658453,0.00104,64106.0,64105.0,0.1924942]
["bitfinex-derivatives","BTCF0:USTF0",1724499659163,0.00204,64106.0,64105.0,0.1934942]
["bitfinex-derivatives","BTCF0:USTF0",1724499660353,0.09204,64106.0,64105.0,0.07911957]
["bitfinex-derivatives","BTCF0:USTF0",1724499660762,0.09204,64106.0,64105.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1724499660763,0.169999,64106.0,64105.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1724499662254,0.169999,64106.0,64105.0,0.04782594]
["bitfinex-derivatives","BTCF0:USTF0",1724499664361,0.247958,64106.0,64105.0,0.04782594]
["bitfinex-derivatives","BTCF0:USTF0",1724499664555,0.247958,64106.0,64105.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1724499667659,0.169999,64106.0,64105.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1724499668769,0.079999,64106.0,64105.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1724499668965,0.169999,64106.0,64105.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1724499669764,0.079999,64106.0,64105.0,0.07911857]
["bitfinex-derivatives","BTCF0:USTF0",1724499669969,0.00204,64106.0,64105.0,0.07911857]
["bitfinex-derivatives","BTCF0:USTF0",1724499672365,0.09,64110.0,64109.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724499672570,0.09,64110.0,64109.0,0.12460301]
["bitfinex-derivatives","BTCF0:USTF0",1724499672875,0.167953,64110.0,64109.0,0.12460301]
["bitfinex-derivatives","BTCF0:USTF0",1724499674382,0.167953,64110.0,64109.0,0.12461687]
["bitfinex-derivatives","BTCF0:USTF0",1724499674568,0.167953,64110.0,64109.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724499675172,0.168953,64110.0,64109.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724499675369,0.169953,64110.0,64109.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724499677276,0.079953,64110.0,64109.0,0.10532675]
["bitfinex-derivatives","BTCF0:USTF0",1724499677480,0.002,64110.0,64109.0,0.716868]
["bitfinex-derivatives","BTCF0:USTF0",1724499677676,0.002,64110.0,64109.0,1.14124043]
["bitfinex-derivatives","BTCF0:USTF0",1724499679181,0.002,64110.0,64109.0,0.10532643]
["bitfinex-derivatives","BTCF0:USTF0",1724499679386,0.002,64110.0,64109.0,0.11831056]
["bitfinex-derivatives","BTCF0:USTF0",1724499680674,0.002,64110.0,64109.0,0.11830939]
["bitfinex-derivatives","BTCF0:USTF0",1724499681073,0.002,64110.0,64109.0,0.09393813]
["bitfinex-derivatives","BTCF0:USTF0",1724499681275,0.002,64110.0,64109.0,0.19603665]
["bitfinex-derivatives","BTCF0:USTF0",1724499681476,0.002,64110.0,64109.0,0.11830967]
["bitfinex-derivatives","BTCF0:USTF0",1724499681785,0.002,64110.0,64109.0,0.19603665]
["bitfinex-derivatives","BTCF0:USTF0",1724499682182,0.002,64110.0,64109.0,0.11830967]
["bitfinex-derivatives","BTCF0:USTF0",1724499682480,0.002,64110.0,64109.0,0.31481291]
["bitfinex-derivatives","BTCF0:USTF0",1724499682680,0.002,64110.0,64109.0,0.19603665]
["bitfinex-derivatives","BTCF0:USTF0",1724499683389,0.002,64110.0,64109.0,0.11830967]
["bitfinex-derivatives","BTCF0:USTF0",1724499683781,0.092,64110.0,64109.0,0.11830967]
["bitfinex-derivatives","BTCF0:USTF0",1724499683980,0.169953,64110.0,64109.0,0.11830967]
["bitfinex-derivatives","BTCF0:USTF0",1724499685273,0.169953,64110.0,64109.0,0.02737154]
["bitfinex-derivatives","BTCF0:USTF0",1724499685586,0.169953,64110.0,64109.0,0.02737461]
["bitfinex-derivatives","BTCF0:USTF0",1724499685785,0.169953,64110.0,64109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724499685986,0.169953,64110.0,64109.0,0.04970786]
["bitfinex-derivatives","BTCF0:USTF0",1724499686184,0.169953,64110.0,64109.0,0.0273742]
["bitfinex-derivatives","BTCF0:USTF0",1724499686690,0.169953,64110.0,64109.0,0.02737355]
["bitfinex-derivatives","BTCF0:USTF0",1724499686983,0.169953,64110.0,64109.0,0.05174717]
["bitfinex-derivatives","BTCF0:USTF0",1724499687580,0.169953,64110.0,64109.0,0.02737285]
["bitfinex-derivatives","BTCF0:USTF0",1724499687780,0.169953,64110.0,64109.0,0.0517457]
["bitfinex-derivatives","BTCF0:USTF0",1724499688180,0.169953,64110.0,64109.0,0.02737285]
["bitfinex-derivatives","BTCF0:USTF0",1724499688489,0.169953,64110.0,64109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724499689081,0.169953,64110.0,64109.0,0.04970862]
["bitfinex-derivatives","BTCF0:USTF0",1724499689283,0.169953,64110.0,64109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724499691980,0.169953,64110.0,64109.0,0.04970862]
["bitfinex-derivatives","BTCF0:USTF0",1724499692184,0.092,64110.0,64105.0,0.07815857]
["bitfinex-derivatives","BTCF0:USTF0",1724499692385,0.167956,64107.0,64106.0,0.0243744]
["bitfinex-derivatives","BTCF0:USTF0",1724499692784,3.327956,64107.0,64106.0,0.0243744]
["bitfinex-derivatives","BTCF0:USTF0",1724499693786,3.328956,64107.0,64106.0,0.0263744]
["bitfinex-derivatives","BTCF0:USTF0",1724499694797,3.329956,64107.0,64106.0,0.0263744]
["bitfinex-derivatives","BTCF0:USTF0",1724499695091,3.329956,64107.0,64106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499695389,3.329956,64107.0,64106.0,0.02637467]
["bitfinex-derivatives","BTCF0:USTF0",1724499695892,0.169956,64107.0,64106.0,0.02637467]
["bitfinex-derivatives","BTCF0:USTF0",1724499696590,0.169956,64107.0,64106.0,0.02637595]
["bitfinex-derivatives","BTCF0:USTF0",1724499696991,0.169956,64107.0,64106.0,0.02637541]
["bitfinex-derivatives","BTCF0:USTF0",1724499697189,0.169956,64107.0,64106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499697583,0.169956,64107.0,64106.0,0.02637552]
["bitfinex-derivatives","BTCF0:USTF0",1724499697788,3.329956,64107.0,64106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499697992,3.407912,64107.0,64106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499699297,0.155916,64106.0,64105.0,0.00019957]
["bitfinex-derivatives","BTCF0:USTF0",1724499701094,0.156916,64106.0,64105.0,0.00019957]
["bitfinex-derivatives","BTCF0:USTF0",1724499702087,0.157916,64106.0,64105.0,0.00019957]
["bitfinex-derivatives","BTCF0:USTF0",1724499703396,0.518716,64106.0,64105.0,0.00019957]
["bitfinex-derivatives","BTCF0:USTF0",1724499704296,0.518716,64106.0,64105.0,0.93129262]
["bitfinex-derivatives","BTCF0:USTF0",1724499704297,0.002,64106.0,64105.0,0.93129262]
["bitfinex-derivatives","BTCF0:USTF0",1724499704490,0.002,64106.0,64105.0,1.3702905]
["bitfinex-derivatives","BTCF0:USTF0",1724499705886,0.002,64106.0,64105.0,1.48907333]
["bitfinex-derivatives","BTCF0:USTF0",1724499706089,0.002,64106.0,64105.0,1.5668819]
["bitfinex-derivatives","BTCF0:USTF0",1724499706294,0.002,64106.0,64105.0,1.56687968]
["bitfinex-derivatives","BTCF0:USTF0",1724499706491,0.002,64106.0,64105.0,0.9702905]
["bitfinex-derivatives","BTCF0:USTF0",1724499706894,0.002,64106.0,64105.0,0.5023305]
["bitfinex-derivatives","BTCF0:USTF0",1724499707291,0.002,64106.0,64105.0,0.9702905]
["bitfinex-derivatives","BTCF0:USTF0",1724499707700,0.002,64106.0,64105.0,0.5023276]
["bitfinex-derivatives","BTCF0:USTF0",1724499709501,0.002,64106.0,64105.0,0.43895857]
["bitfinex-derivatives","BTCF0:USTF0",1724499710492,0.002,64106.0,64105.0,0.50232708]
["bitfinex-derivatives","BTCF0:USTF0",1724499711197,0.002,64106.0,64105.0,0.97028708]
["bitfinex-derivatives","BTCF0:USTF0",1724499711595,0.002,64106.0,64105.0,0.50232708]
["bitfinex-derivatives","BTCF0:USTF0",1724499711893,0.002,64106.0,64105.0,0.78891582]
["bitfinex-derivatives","BTCF0:USTF0",1724499712094,0.002,64106.0,64105.0,0.59232708]
["bitfinex-derivatives","BTCF0:USTF0",1724499712298,0.002,64106.0,64105.0,0.67013565]
["bitfinex-derivatives","BTCF0:USTF0",1724499712501,0.002,64106.0,64105.0,0.69891729]
["bitfinex-derivatives","BTCF0:USTF0",1724499712687,0.002,64106.0,64105.0,0.67013565]
["bitfinex-derivatives","BTCF0:USTF0",1724499712892,0.002,64106.0,64105.0,0.59232708]
["bitfinex-derivatives","BTCF0:USTF0",1724499713091,0.002,64106.0,64105.0,0.67013565]
["bitfinex-derivatives","BTCF0:USTF0",1724499713392,0.002,64106.0,64105.0,0.78891664]
["bitfinex-derivatives","BTCF0:USTF0",1724499714199,0.092,64106.0,64105.0,0.58013565]
["bitfinex-derivatives","BTCF0:USTF0",1724499714410,0.092,64106.0,64105.0,0.50232708]
["bitfinex-derivatives","BTCF0:USTF0",1724499714995,0.092,64106.0,64105.0,0.43895857]
["bitfinex-derivatives","BTCF0:USTF0",1724499715198,0.092,64106.0,64105.0,0.50232806]
["bitfinex-derivatives","BTCF0:USTF0",1724499720497,0.092,64106.0,64105.0,0.46333145]
["bitfinex-derivatives","BTCF0:USTF0",1724499720498,0.169958,64106.0,64105.0,0.46333145]
["bitfinex-derivatives","BTCF0:USTF0",1724499720997,0.169958,64106.0,64105.0,0.46333219]
["bitfinex-derivatives","BTCF0:USTF0",1724499724004,3.329958,64106.0,64105.0,0.46333219]
["bitfinex-derivatives","BTCF0:USTF0",1724499724210,3.329958,64106.0,64105.0,0.46333226]
["bitfinex-derivatives","BTCF0:USTF0",1724499725405,3.329958,64106.0,64105.0,0.10253226]
["bitfinex-derivatives","BTCF0:USTF0",1724499725714,3.329958,64106.0,64105.0,0.02457326]
["bitfinex-derivatives","BTCF0:USTF0",1724499726905,3.329958,64106.0,64105.0,0.08684357]
["bitfinex-derivatives","BTCF0:USTF0",1724499727298,3.329958,64106.0,64105.0,0.02457326]
["bitfinex-derivatives","BTCF0:USTF0",1724499727498,3.329958,64106.0,64105.0,0.06246988]
["bitfinex-derivatives","BTCF0:USTF0",1724499727696,3.329958,64106.0,64105.0,0.02457448]
["bitfinex-derivatives","BTCF0:USTF0",1724499730999,3.329958,64106.0,64105.0,0.08684479]
["bitfinex-derivatives","BTCF0:USTF0",1724499731811,3.329958,64106.0,64105.0,0.16480379]
["bitfinex-derivatives","BTCF0:USTF0",1724499734713,3.329958,64106.0,64105.0,0.10253348]
["bitfinex-derivatives","BTCF0:USTF0",1724499735111,3.329958,64106.0,64105.0,0.16480379]
["bitfinex-derivatives","BTCF0:USTF0",1724499735512,3.329958,64106.0,64105.0,0.10253348]
["bitfinex-derivatives","BTCF0:USTF0",1724499736410,3.329958,64106.0,64105.0,0.16485303]
["bitfinex-derivatives","BTCF0:USTF0",1724499736611,3.329958,64106.0,64105.0,0.10253348]
["bitfinex-derivatives","BTCF0:USTF0",1724499736808,3.329958,64106.0,64105.0,0.16485361]
["bitfinex-derivatives","BTCF0:USTF0",1724499737414,3.162,64106.0,64105.0,0.16485361]
["bitfinex-derivatives","BTCF0:USTF0",1724499737722,0.002,64106.0,64105.0,0.23153111]
["bitfinex-derivatives","BTCF0:USTF0",1724499737931,0.002,64106.0,64105.0,0.16815857]
["bitfinex-derivatives","BTCF0:USTF0",1724499738132,0.002,64106.0,64105.0,0.30936635]
["bitfinex-derivatives","BTCF0:USTF0",1724499738830,3.162,64106.0,64105.0,0.23152846]
["bitfinex-derivatives","BTCF0:USTF0",1724499739026,3.162,64106.0,64105.0,0.1925316]
["bitfinex-derivatives","BTCF0:USTF0",1724499739727,3.162,64106.0,64105.0,0.14152905]
["bitfinex-derivatives","BTCF0:USTF0",1724499740234,3.162,64106.0,64105.0,0.1025316]
["bitfinex-derivatives","BTCF0:USTF0",1724499741422,3.162,64106.0,64105.0,0.10253299]
["bitfinex-derivatives","BTCF0:USTF0",1724499741827,3.252,64106.0,64105.0,0.10253299]
["bitfinex-derivatives","BTCF0:USTF0",1724499743729,3.252,64106.0,64105.0,0.07815857]
["bitfinex-derivatives","BTCF0:USTF0",1724499743931,3.252,64106.0,64105.0,0.10253301]
["bitfinex-derivatives","BTCF0:USTF0",1724499747628,3.32996,64106.0,64105.0,0.10253301]
["bitfinex-derivatives","BTCF0:USTF0",1724499748125,3.32996,64106.0,64105.0,0.10253336]
["bitfinex-derivatives","BTCF0:USTF0",1724499748330,3.32996,64106.0,64105.0,0.14153256]
["bitfinex-derivatives","BTCF0:USTF0",1724499748524,3.32996,64106.0,64105.0,0.10253336]
["bitfinex-derivatives","BTCF0:USTF0",1724499748731,3.23996,64106.0,64105.0,0.14153253]
["bitfinex-derivatives","BTCF0:USTF0",1724499749439,3.23996,64106.0,64105.0,0.20388665]
["bitfinex-derivatives","BTCF0:USTF0",1724499751034,3.32996,64106.0,64105.0,0.14153253]
["bitfinex-derivatives","BTCF0:USTF0",1724499751430,3.32996,64106.0,64105.0,0.07815857]
["bitfinex-derivatives","BTCF0:USTF0",1724499751633,3.32996,64106.0,64105.0,0.20388673]
["bitfinex-derivatives","BTCF0:USTF0",1724499751830,3.32996,64106.0,64105.0,0.11715798]
["bitfinex-derivatives","BTCF0:USTF0",1724499752137,3.32996,64106.0,64105.0,0.18053184]
["bitfinex-derivatives","BTCF0:USTF0",1724499752636,3.32996,64106.0,64105.0,0.14153243]
["bitfinex-derivatives","BTCF0:USTF0",1724499753637,3.32996,64106.0,64105.0,0.10253313]
["bitfinex-derivatives","BTCF0:USTF0",1724499753843,3.32996,64106.0,64105.0,0.14153235]
["bitfinex-derivatives","BTCF0:USTF0",1724499755046,3.32996,64106.0,64105.0,0.07815857]
["bitfinex-derivatives","BTCF0:USTF0",1724499755435,3.32996,64106.0,64105.0,0.14153359]
["bitfinex-derivatives","BTCF0:USTF0",1724499761044,3.32996,64106.0,64105.0,0.21937148]
["bitfinex-derivatives","BTCF0:USTF0",1724499761342,3.23996,64106.0,64105.0,0.21937148]
["bitfinex-derivatives","BTCF0:USTF0",1724499761649,3.23996,64106.0,64105.0,0.14153359]
["bitfinex-derivatives","BTCF0:USTF0",1724499761849,3.23996,64106.0,64105.0,0.21937148]
["bitfinex-derivatives","BTCF0:USTF0",1724499762046,3.23996,64106.0,64105.0,0.33816254]
["bitfinex-derivatives","BTCF0:USTF0",1724499762241,3.23996,64106.0,64105.0,0.14153359]
["bitfinex-derivatives","BTCF0:USTF0",1724499765642,3.23996,64106.0,64105.0,0.07815857]
["bitfinex-derivatives","BTCF0:USTF0",1724499765842,3.23996,64106.0,64105.0,0.10253422]
["bitfinex-derivatives","BTCF0:USTF0",1724499766244,3.23996,64106.0,64105.0,0.14153527]
["bitfinex-derivatives","BTCF0:USTF0",1724499768551,3.60076,64106.0,64105.0,0.06357627]
["bitfinex-derivatives","BTCF0:USTF0",1724499768756,3.60076,64106.0,64105.0,0.0635771]
["bitfinex-derivatives","BTCF0:USTF0",1724499768958,3.60076,64106.0,64105.0,0.08695325]
["bitfinex-derivatives","BTCF0:USTF0",1724499769258,3.60076,64106.0,64105.0,0.02457522]
["bitfinex-derivatives","BTCF0:USTF0",1724499770458,3.60076,64106.0,64105.0,0.00019957]
["bitfinex-derivatives","BTCF0:USTF0",1724499770659,3.60076,64106.0,64105.0,0.02457608]
["bitfinex-derivatives","BTCF0:USTF0",1724499772460,3.67872,64106.0,64105.0,0.02457608]
["bitfinex-derivatives","BTCF0:USTF0",1724499772759,3.60076,64106.0,64105.0,0.02457608]
["bitfinex-derivatives","BTCF0:USTF0",1724499772961,3.60076,64106.0,64105.0,0.00019957]
["bitfinex-derivatives","BTCF0:USTF0",1724499773162,3.60076,64106.0,64105.0,0.02457612]
["bitfinex-derivatives","BTCF0:USTF0",1724499776063,3.60076,64106.0,64105.0,0.04895291]
["bitfinex-derivatives","BTCF0:USTF0",1724499776452,3.60076,64106.0,64105.0,0.00019957]
["bitfinex-derivatives","BTCF0:USTF0",1724499776654,3.60076,64106.0,64105.0,0.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1724499776849,3.60076,64106.0,64105.0,0.04895293]
["bitfinex-derivatives","BTCF0:USTF0",1724499779567,3.60076,64106.0,64105.0,0.02457625]
["bitfinex-derivatives","BTCF0:USTF0",1724499780167,3.59976,64106.0,64105.0,0.02457637]
["bitfinex-derivatives","BTCF0:USTF0",1724499781765,3.60076,64106.0,64105.0,0.02457637]
["bitfinex-derivatives","BTCF0:USTF0",1724499782463,3.23996,64106.0,64105.0,0.02457637]
["bitfinex-derivatives","BTCF0:USTF0",1724499782761,3.60076,64106.0,64105.0,0.02457637]
["bitfinex-derivatives","BTCF0:USTF0",1724499783357,3.60076,64106.0,64105.0,0.04895262]
["bitfinex-derivatives","BTCF0:USTF0",1724499783556,3.60076,64106.0,64105.0,0.02457637]
["bitfinex-derivatives","BTCF0:USTF0",1724499785264,3.23996,64106.0,64105.0,0.02457637]
["bitfinex-derivatives","BTCF0:USTF0",1724499785860,3.23996,64106.0,64105.0,0.00019957]
["bitfinex-derivatives","BTCF0:USTF0",1724499786261,3.23996,64106.0,64105.0,0.02457562]
["bitfinex-derivatives","BTCF0:USTF0",1724499789868,3.23996,64106.0,64105.0,0.00019957]
["bitfinex-derivatives","BTCF0:USTF0",1724499790167,3.23996,64106.0,64105.0,0.02457561]
["bitfinex-derivatives","BTCF0:USTF0",1724499790362,3.23996,64106.0,64105.0,0.04895165]
["bitfinex-derivatives","BTCF0:USTF0",1724499790671,3.23996,64106.0,64105.0,0.07332769]
["bitfinex-derivatives","BTCF0:USTF0",1724499790962,3.23996,64106.0,64103.0,0.14034203]
["bitfinex-derivatives","BTCF0:USTF0",1724499790963,0.077967,64100.0,64099.0,0.06234974]
["bitfinex-derivatives","BTCF0:USTF0",1724499791158,0.4508,64100.0,64096.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724499791363,0.09,64097.0,64096.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724499791561,0.077973,64096.0,64093.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499791764,0.077974,64095.0,64092.0,0.1403302]
["bitfinex-derivatives","BTCF0:USTF0",1724499791961,3.2508,64097.0,64093.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499791962,0.07808812,64094.0,64093.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499792161,0.16808812,64094.0,64092.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499792360,0.077976,64093.0,64092.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499793667,0.167976,64093.0,64092.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499794060,0.077977,64092.0,64091.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499794267,0.077977,64092.0,64090.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499794663,0.09,64093.0,64090.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499794664,0.077978,64091.0,64090.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499795263,0.07798,64090.0,64089.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499796765,0.07898,64090.0,64089.0,0.0623532]
["bitfinex-derivatives","BTCF0:USTF0",1724499797459,0.07998,64090.0,64089.0,0.0633532]
["bitfinex-derivatives","BTCF0:USTF0",1724499798871,0.07998,64090.0,64089.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1724499799071,0.08002,64090.0,64089.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1724499799367,0.08002,64090.0,64089.0,0.14126225]
["bitfinex-derivatives","BTCF0:USTF0",1724499799876,0.08002,64090.0,64089.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1724499800676,0.17002,64090.0,64089.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1724499804465,0.17002,64090.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499804668,0.17002,64090.0,64072.0,0.06228125]
["bitfinex-derivatives","BTCF0:USTF0",1724499804669,0.077998,64075.0,64072.0,0.06228125]
["bitfinex-derivatives","BTCF0:USTF0",1724499804864,0.078001,64072.0,64071.0,0.06228125]
["bitfinex-derivatives","BTCF0:USTF0",1724499805078,3.238001,64072.0,64071.0,0.02438689]
["bitfinex-derivatives","BTCF0:USTF0",1724499805378,0.078005,64069.0,64068.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724499805571,0.167005,64069.0,64068.0,0.08473085]
["bitfinex-derivatives","BTCF0:USTF0",1724499805772,0.167005,64069.0,64068.0,0.07178745]
["bitfinex-derivatives","BTCF0:USTF0",1724499806178,0.167005,64069.0,64068.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724499806482,0.078009,64066.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499806667,0.168009,64066.0,64065.0,0.39763213]
["bitfinex-derivatives","BTCF0:USTF0",1724499807065,0.168009,64066.0,64065.0,0.03683213]
["bitfinex-derivatives","BTCF0:USTF0",1724499807374,0.168009,64066.0,64060.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1724499807375,0.078012,64063.0,64060.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1724499807574,0.078012,64063.0,64061.0,0.0243902]
["bitfinex-derivatives","BTCF0:USTF0",1724499807872,0.078012,64063.0,64060.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1724499808074,0.078012,64063.0,64061.0,0.02439018]
["bitfinex-derivatives","BTCF0:USTF0",1724499808272,0.078012,64063.0,64060.0,0.43900136]
["bitfinex-derivatives","BTCF0:USTF0",1724499808273,0.03898756,64063.0,64060.0,0.43900136]
["bitfinex-derivatives","BTCF0:USTF0",1724499808473,0.03898756,64063.0,64061.0,0.02438941]
["bitfinex-derivatives","BTCF0:USTF0",1724499808664,0.03898756,64063.0,64062.0,0.02438941]
["bitfinex-derivatives","BTCF0:USTF0",1724499809270,0.078014,64062.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724499810173,0.078054,64062.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724499810770,4e-05,64062.0,64061.0,0.546295]
["bitfinex-derivatives","BTCF0:USTF0",1724499811376,0.00104,64062.0,64061.0,0.10240299]
["bitfinex-derivatives","BTCF0:USTF0",1724499811772,0.00204,64062.0,64061.0,0.97068299]
["bitfinex-derivatives","BTCF0:USTF0",1724499811975,0.00204,64062.0,64061.0,0.57068299]
["bitfinex-derivatives","BTCF0:USTF0",1724499812182,0.00204,64062.0,64061.0,0.97068299]
["bitfinex-derivatives","BTCF0:USTF0",1724499813883,0.00204,64062.0,64061.0,1.03296424]
["bitfinex-derivatives","BTCF0:USTF0",1724499814483,0.00204,64062.0,64061.0,1.00857625]
["bitfinex-derivatives","BTCF0:USTF0",1724499814683,0.09,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724499815876,0.091,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724499816182,0.092,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724499817483,0.170003,64071.0,64070.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724499820491,0.078005,64069.0,64068.0,0.01290435]
["bitfinex-derivatives","BTCF0:USTF0",1724499820691,0.078007,64068.0,64066.0,0.485365]
["bitfinex-derivatives","BTCF0:USTF0",1724499820990,0.168005,64069.0,64068.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724499821789,0.169005,64069.0,64068.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724499822692,0.170005,64069.0,64068.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724499824787,0.170005,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499827490,0.002,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499827690,0.002,64069.0,64068.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724499828294,0.080005,64069.0,64068.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724499828597,0.170005,64069.0,64068.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724499835600,0.002,64069.0,64068.0,0.247012]
["bitfinex-derivatives","BTCF0:USTF0",1724499835899,0.002,64069.0,64068.0,0.32491636]
["bitfinex-derivatives","BTCF0:USTF0",1724499836098,0.002,64069.0,64068.0,0.44376869]
["bitfinex-derivatives","BTCF0:USTF0",1724499836298,0.002,64069.0,64068.0,0.39014965]
["bitfinex-derivatives","BTCF0:USTF0",1724499836495,0.002,64069.0,64068.0,0.36576269]
["bitfinex-derivatives","BTCF0:USTF0",1724499836699,0.002,64069.0,64068.0,0.39014965]
["bitfinex-derivatives","BTCF0:USTF0",1724499837095,0.002,64069.0,64068.0,0.31224529]
["bitfinex-derivatives","BTCF0:USTF0",1724499839205,0.002,64069.0,64068.0,0.39024412]
["bitfinex-derivatives","BTCF0:USTF0",1724499840192,0.002,64069.0,64068.0,0.67304529]
["bitfinex-derivatives","BTCF0:USTF0",1724499840991,0.002,64069.0,64068.0,0.58304529]
["bitfinex-derivatives","BTCF0:USTF0",1724499841205,0.080005,64069.0,64068.0,0.58304529]
["bitfinex-derivatives","BTCF0:USTF0",1724499841506,3.240005,64069.0,64068.0,0.58304529]
["bitfinex-derivatives","BTCF0:USTF0",1724499841706,3.240005,64069.0,64068.0,0.66105741]
["bitfinex-derivatives","BTCF0:USTF0",1724499841904,3.240005,64069.0,64068.0,0.66105659]
["bitfinex-derivatives","BTCF0:USTF0",1724499842104,0.080005,64069.0,64068.0,0.66105598]
["bitfinex-derivatives","BTCF0:USTF0",1724499842300,0.080005,64069.0,64068.0,0.58304529]
["bitfinex-derivatives","BTCF0:USTF0",1724499842601,0.080005,64069.0,64068.0,0.38618696]
["bitfinex-derivatives","BTCF0:USTF0",1724499843507,0.51881,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499844494,0.51881,64069.0,64068.0,0.04779322]
["bitfinex-derivatives","BTCF0:USTF0",1724499844702,0.51881,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499845097,0.078008,64067.0,64066.0,0.06241353]
["bitfinex-derivatives","BTCF0:USTF0",1724499845300,0.09,64067.0,64065.0,0.06241353]
["bitfinex-derivatives","BTCF0:USTF0",1724499845609,0.168009,64066.0,64065.0,0.06241353]
["bitfinex-derivatives","BTCF0:USTF0",1724499846107,0.168009,64066.0,64065.0,0.08680383]
["bitfinex-derivatives","BTCF0:USTF0",1724499846407,0.168049,64066.0,64065.0,0.08680383]
["bitfinex-derivatives","BTCF0:USTF0",1724499846997,0.168049,64066.0,64065.0,0.0243903]
["bitfinex-derivatives","BTCF0:USTF0",1724499847601,0.00104,64066.0,64065.0,0.4632003]
["bitfinex-derivatives","BTCF0:USTF0",1724499847904,0.00204,64066.0,64065.0,0.59322237]
["bitfinex-derivatives","BTCF0:USTF0",1724499848112,0.00204,64066.0,64065.0,0.79009916]
["bitfinex-derivatives","BTCF0:USTF0",1724499848404,0.00204,64066.0,64065.0,0.71208225]
["bitfinex-derivatives","BTCF0:USTF0",1724499848799,0.00204,64066.0,64065.0,0.71207789]
["bitfinex-derivatives","BTCF0:USTF0",1724499849003,0.00204,64066.0,64065.0,0.71207705]
["bitfinex-derivatives","BTCF0:USTF0",1724499849200,0.00204,64066.0,64065.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1724499849504,0.00204,64066.0,64065.0,0.76084691]
["bitfinex-derivatives","BTCF0:USTF0",1724499850299,0.00204,64066.0,64065.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1724499850503,0.00204,64066.0,64065.0,0.76084691]
["bitfinex-derivatives","BTCF0:USTF0",1724499851216,0.00204,64066.0,64065.0,0.73646095]
["bitfinex-derivatives","BTCF0:USTF0",1724499851806,0.00204,64066.0,64065.0,0.81440282]
["bitfinex-derivatives","BTCF0:USTF0",1724499852009,0.00204,64066.0,64065.0,0.83879067]
["bitfinex-derivatives","BTCF0:USTF0",1724499852599,0.00204,64066.0,64065.0,0.7608488]
["bitfinex-derivatives","BTCF0:USTF0",1724499853316,0.00204,64066.0,64065.0,0.76084879]
["bitfinex-derivatives","BTCF0:USTF0",1724499853707,0.00204,64066.0,64065.0,0.64199413]
["bitfinex-derivatives","BTCF0:USTF0",1724499856715,0.00204,64066.0,64065.0,0.76085109]
["bitfinex-derivatives","BTCF0:USTF0",1724499858319,0.00204,64066.0,64065.0,0.8388001]
["bitfinex-derivatives","BTCF0:USTF0",1724499858618,0.00204,64066.0,64065.0,0.76085109]
["bitfinex-derivatives","BTCF0:USTF0",1724499859211,0.00204,64066.0,64065.0,0.64199413]
["bitfinex-derivatives","BTCF0:USTF0",1724499859518,0.00204,64066.0,64065.0,0.76085327]
["bitfinex-derivatives","BTCF0:USTF0",1724499860215,0.00204,64066.0,64065.0,0.83880451]
["bitfinex-derivatives","BTCF0:USTF0",1724499860414,0.00204,64066.0,64065.0,0.76085327]
["bitfinex-derivatives","BTCF0:USTF0",1724499861220,0.00204,64066.0,64065.0,0.76085509]
["bitfinex-derivatives","BTCF0:USTF0",1724499861424,0.00204,64066.0,64065.0,0.8388085]
["bitfinex-derivatives","BTCF0:USTF0",1724499861620,0.00204,64066.0,64065.0,0.71994936]
["bitfinex-derivatives","BTCF0:USTF0",1724499861823,0.00204,64066.0,64065.0,0.76085425]
["bitfinex-derivatives","BTCF0:USTF0",1724499862119,0.00204,64066.0,64065.0,0.64199595]
["bitfinex-derivatives","BTCF0:USTF0",1724499862719,0.00204,64066.0,64065.0,0.55199595]
["bitfinex-derivatives","BTCF0:USTF0",1724499862918,0.00204,64066.0,64065.0,0.74880943]
["bitfinex-derivatives","BTCF0:USTF0",1724499863119,0.00204,64066.0,64065.0,0.55199595]
["bitfinex-derivatives","BTCF0:USTF0",1724499863623,0.00204,64066.0,64065.0,0.6299482]
["bitfinex-derivatives","BTCF0:USTF0",1724499863819,0.00204,64066.0,64065.0,0.55199595]
["bitfinex-derivatives","BTCF0:USTF0",1724499864025,0.00204,64066.0,64065.0,0.6299482]
["bitfinex-derivatives","BTCF0:USTF0",1724499864220,0.00204,64066.0,64065.0,0.5421505]
["bitfinex-derivatives","BTCF0:USTF0",1724499864420,0.00204,64066.0,64065.0,0.62995056]
["bitfinex-derivatives","BTCF0:USTF0",1724499864824,0.00204,64066.0,64065.0,0.50322078]
["bitfinex-derivatives","BTCF0:USTF0",1724499865025,0.00204,64066.0,64065.0,0.5519984]
["bitfinex-derivatives","BTCF0:USTF0",1724499865415,0.080049,64066.0,64065.0,0.5519984]
["bitfinex-derivatives","BTCF0:USTF0",1724499866125,0.080049,64066.0,64065.0,0.62995065]
["bitfinex-derivatives","BTCF0:USTF0",1724499866628,0.080049,64066.0,64065.0,0.5519984]
["bitfinex-derivatives","BTCF0:USTF0",1724499866818,0.080049,64066.0,64065.0,0.62995065]
["bitfinex-derivatives","BTCF0:USTF0",1724499867014,0.080049,64066.0,64065.0,0.5519984]
["bitfinex-derivatives","BTCF0:USTF0",1724499867219,0.080049,64066.0,64065.0,0.62995065]
["bitfinex-derivatives","BTCF0:USTF0",1724499867419,0.080049,64066.0,64065.0,0.74881073]
["bitfinex-derivatives","BTCF0:USTF0",1724499867617,0.080049,64066.0,64065.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724499867822,0.080049,64066.0,64065.0,0.16680883]
["bitfinex-derivatives","BTCF0:USTF0",1724499868027,0.080049,64066.0,64065.0,0.14242026]
["bitfinex-derivatives","BTCF0:USTF0",1724499871018,0.080049,64066.0,64065.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724499871229,0.080049,64066.0,64065.0,0.14242075]
["bitfinex-derivatives","BTCF0:USTF0",1724499871428,0.080049,64066.0,64065.0,0.20573968]
["bitfinex-derivatives","BTCF0:USTF0",1724499871633,0.080049,64066.0,64065.0,0.14242057]
["bitfinex-derivatives","BTCF0:USTF0",1724499871832,0.080049,64066.0,64065.0,0.23242057]
["bitfinex-derivatives","BTCF0:USTF0",1724499872837,0.080049,64066.0,64065.0,0.31037282]
["bitfinex-derivatives","BTCF0:USTF0",1724499873434,0.080049,64066.0,64065.0,0.19339868]
["bitfinex-derivatives","BTCF0:USTF0",1724499873733,0.596867,64066.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499873937,0.596867,64066.0,64047.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724499873938,0.078015,64061.0,64047.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724499874135,0.078033,64046.0,64044.0,0.06240117]
["bitfinex-derivatives","BTCF0:USTF0",1724499874334,0.078034,64045.0,64044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724499874534,0.3608,64050.0,64046.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724499874733,0.3608,64050.0,64049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724499875127,0.3608,64050.0,64044.0,0.04673666]
["bitfinex-derivatives","BTCF0:USTF0",1724499875128,0.36092247,64050.0,64044.0,0.04673666]
["bitfinex-derivatives","BTCF0:USTF0",1724499875333,0.06215038,64049.0,64047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724499875534,0.06211134,64049.0,64048.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724499875735,0.06211134,64049.0,64048.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1724499876134,0.15211134,64049.0,64048.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1724499876339,0.42303381,64050.0,64048.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1724499876534,0.36092247,64050.0,64049.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724499877648,0.36192247,64050.0,64049.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724499880044,0.36292247,64050.0,64049.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724499881144,0.00212247,64050.0,64049.0,0.168029]
["bitfinex-derivatives","BTCF0:USTF0",1724499882152,0.00216247,64050.0,64049.0,0.18081056]
["bitfinex-derivatives","BTCF0:USTF0",1724499883242,0.08019047,64050.0,64049.0,0.18081056]
["bitfinex-derivatives","BTCF0:USTF0",1724499883442,0.078029,64049.0,64048.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724499883648,0.12454426,64049.0,64048.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724499883855,0.078029,64049.0,64048.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724499884346,0.07804,64040.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724499884547,0.078042,64039.0,64037.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1724499884749,0.078042,64039.0,64037.0,0.213944]
["bitfinex-derivatives","BTCF0:USTF0",1724499885052,4e-05,64038.0,64037.0,0.213944]
["bitfinex-derivatives","BTCF0:USTF0",1724499885846,4e-05,64038.0,64037.0,0.23834218]
["bitfinex-derivatives","BTCF0:USTF0",1724499886250,4e-05,64038.0,64037.0,0.14834218]
["bitfinex-derivatives","BTCF0:USTF0",1724499886448,0.00104,64038.0,64037.0,0.14834218]
["bitfinex-derivatives","BTCF0:USTF0",1724499886740,0.00204,64038.0,64037.0,0.14834218]
["bitfinex-derivatives","BTCF0:USTF0",1724499887653,0.00204,64038.0,64037.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1724499887845,0.00204,64038.0,64037.0,0.14834252]
["bitfinex-derivatives","BTCF0:USTF0",1724499888051,0.00204,64038.0,64037.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1724499889053,0.00204,64038.0,64037.0,0.14834268]
["bitfinex-derivatives","BTCF0:USTF0",1724499889248,0.00204,64038.0,64037.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1724499889447,0.00204,64038.0,64037.0,0.14834209]
["bitfinex-derivatives","BTCF0:USTF0",1724499890054,0.00204,64038.0,64037.0,0.123944]
["bitfinex-derivatives","BTCF0:USTF0",1724499893056,0.00204,64038.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724499893862,0.00204,64038.0,64030.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1724499893863,0.078068,64017.0,64016.0,0.00205972]
["bitfinex-derivatives","BTCF0:USTF0",1724499894056,0.658868,64017.0,64016.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724499894255,4.28766293,64017.0,64016.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724499894555,3.86445692,64017.0,64016.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724499895155,3.81906293,64017.0,64016.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724499896550,3.89713093,64017.0,64016.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724499896750,3.89813093,64017.0,64016.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724499899257,3.60006293,64017.0,64016.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724499901550,0.44006293,64017.0,64016.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724499902247,0.36299493,64017.0,64016.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1724499902458,0.00219493,64017.0,64016.0,0.07820972]
["bitfinex-derivatives","BTCF0:USTF0",1724499902647,1e-08,64017.0,64016.0,0.07820972]
["bitfinex-derivatives","BTCF0:USTF0",1724499902851,1e-08,64017.0,64016.0,0.07824972]
["bitfinex-derivatives","BTCF0:USTF0",1724499903158,1e-08,64017.0,64016.0,0.07724972]
["bitfinex-derivatives","BTCF0:USTF0",1724499903650,1e-08,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499903651,0.07806801,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499904157,0.07827051,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499905062,0.00020251,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499905652,0.07827051,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499909252,0.07827051,64017.0,64016.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724499909253,0.00020251,64017.0,64016.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724499912055,0.3608,64021.0,64020.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724499912259,0.00023417,64023.0,64017.0,0.484068]
["bitfinex-derivatives","BTCF0:USTF0",1724499912559,0.00023417,64023.0,64022.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724499912960,0.078066,64020.0,64017.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724499913152,0.00023417,64023.0,64017.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1724499913153,0.00019089,64019.0,64018.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724499915558,0.00119089,64019.0,64018.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724499916564,0.00119089,64019.0,64018.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724499916565,0.00219089,64019.0,64018.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724499917764,0.46864,64018.0,64000.0,0.04661143]
["bitfinex-derivatives","BTCF0:USTF0",1724499918060,0.7628,64019.0,63985.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1724499918061,0.078092,63998.0,63996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724499918254,0.9416,64001.0,63985.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1724499918255,0.00016987,63997.0,63985.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1724499918456,0.3608,63986.0,63985.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1724499919156,0.3608,63986.0,63985.0,0.04677023]
["bitfinex-derivatives","BTCF0:USTF0",1724499919358,0.3608,63986.0,63985.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1724499919359,0.3609208,63986.0,63985.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1724499919565,0.3619208,63986.0,63985.0,0.0011588]
["bitfinex-derivatives","BTCF0:USTF0",1724499919764,0.3619208,63986.0,63985.0,0.0473588]
["bitfinex-derivatives","BTCF0:USTF0",1724499919964,0.3629208,63986.0,63985.0,0.0473588]
["bitfinex-derivatives","BTCF0:USTF0",1724499920366,0.3619208,63986.0,63985.0,0.0473588]
["bitfinex-derivatives","BTCF0:USTF0",1724499920572,0.3629208,63986.0,63985.0,0.0473588]
["bitfinex-derivatives","BTCF0:USTF0",1724499920771,0.3629208,63986.0,63985.0,0.5161988]
["bitfinex-derivatives","BTCF0:USTF0",1724499920969,0.00023437,64003.0,64001.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724499921269,0.00023437,64003.0,64002.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724499921467,0.12287557,64003.0,63995.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724499921662,0.1226412,63998.0,63995.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724499921868,0.00019206,63997.0,63995.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724499922456,0.00019206,63997.0,63995.0,0.12470631]
["bitfinex-derivatives","BTCF0:USTF0",1724499922860,0.00019206,63997.0,63995.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1724499923268,0.001,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724499923671,0.07864944,64003.0,64001.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724499923866,0.00123437,64003.0,64001.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724499924063,0.00023437,64003.0,64002.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724499924265,0.0622688,64003.0,64002.0,0.51702]
["bitfinex-derivatives","BTCF0:USTF0",1724499924474,0.00031794,64003.0,64002.0,0.91702]
["bitfinex-derivatives","BTCF0:USTF0",1724499924668,0.06226839,64003.0,64002.0,0.51702]
["bitfinex-derivatives","BTCF0:USTF0",1724499924871,0.06326839,64003.0,64002.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724499925264,0.00131794,64003.0,64002.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724499925866,0.06330761,64003.0,64002.0,0.91702]
["bitfinex-derivatives","BTCF0:USTF0",1724499926072,0.40726242,64018.0,64014.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724499926273,0.3608,64018.0,64014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499926473,0.3608,64018.0,64015.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724499926861,0.3608,64018.0,64017.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724499927270,0.1226412,64018.0,64017.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724499927574,0.1236412,64018.0,64017.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724499927769,0.1246412,64018.0,64017.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724499928265,0.1276412,64018.0,64017.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724499929072,0.078086,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499929273,0.15243434,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499929575,0.07434834,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499929774,3.59434834,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499930077,0.07434834,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724499930661,0.07634834,64003.0,64002.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724499931469,0.07534834,64003.0,64002.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724499931665,0.07634834,64003.0,64002.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724499932871,0.34282093,64003.0,64002.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724499933470,0.34282093,64003.0,64002.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724499933671,0.29634834,64003.0,64002.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724499934176,0.29634834,64003.0,63980.0,0.07797885]
["bitfinex-derivatives","BTCF0:USTF0",1724499934177,0.02768447,63990.0,63982.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724499934378,0.38848447,63983.0,63982.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724499934577,0.3608,63991.0,63986.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724499934779,0.02768447,63988.0,63981.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1724499935468,0.001,63983.0,63982.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1724499935873,0.001,63983.0,63982.0,0.947991]
["bitfinex-derivatives","BTCF0:USTF0",1724499936277,0.001,63990.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724499936670,0.001,63990.0,63989.0,0.546943]
["bitfinex-derivatives","BTCF0:USTF0",1724499936876,0.00023437,63992.0,63989.0,0.546943]
["bitfinex-derivatives","BTCF0:USTF0",1724499936877,0.00023437,63992.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724499938082,0.00123437,63992.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724499940483,0.00223437,63992.0,63991.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724499942190,0.00227437,63992.0,63991.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724499942385,0.00227437,63992.0,63991.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1724499942585,0.00227437,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499946597,0.02995884,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499948000,0.10805784,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724499954905,0.078102,63990.0,63987.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724499955106,0.02768447,63988.0,63987.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724499955612,0.02772447,63988.0,63987.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724499956216,0.02772447,63988.0,63987.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1724499956414,0.10582747,63988.0,63987.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1724499956809,0.10582747,63988.0,63987.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724499957017,0.10682747,63988.0,63987.0,0.32752001]
["bitfinex-derivatives","BTCF0:USTF0",1724499957807,0.10682747,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499958207,0.10782747,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499961021,0.10782747,63988.0,63987.0,0.04779164]
["bitfinex-derivatives","BTCF0:USTF0",1724499961517,0.10782747,63988.0,63987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724499963314,0.10782747,63988.0,63987.0,0.0254185]
["bitfinex-derivatives","BTCF0:USTF0",1724499964217,0.06206561,63990.0,63987.0,0.8942585]
["bitfinex-derivatives","BTCF0:USTF0",1724499964422,0.04681937,63992.0,63991.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724499964613,0.00023437,63992.0,63991.0,0.10251383]
["bitfinex-derivatives","BTCF0:USTF0",1724499965220,0.00023437,63992.0,63991.0,0.14157771]
["bitfinex-derivatives","BTCF0:USTF0",1724499965616,0.00023437,63992.0,63991.0,0.36157771]
["bitfinex-derivatives","BTCF0:USTF0",1724499966021,0.00023437,63992.0,63991.0,1.23037771]
["bitfinex-derivatives","BTCF0:USTF0",1724499966223,0.00023437,63992.0,63991.0,1.23037653]
["bitfinex-derivatives","BTCF0:USTF0",1724499966519,0.04658459,64000.0,63992.0,0.546896]
["bitfinex-derivatives","BTCF0:USTF0",1724499966724,0.04658459,64000.0,63999.0,0.438888]
["bitfinex-derivatives","BTCF0:USTF0",1724499966924,0.04658459,64001.0,64000.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724499967122,0.04658504,64002.0,64000.0,0.11951482]
["bitfinex-derivatives","BTCF0:USTF0",1724499967320,0.04658504,64005.0,64001.0,0.02441482]
["bitfinex-derivatives","BTCF0:USTF0",1724499967515,0.06206561,64009.0,64005.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724499967516,0.04658504,64006.0,64005.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724499967726,0.04658504,64006.0,64005.0,0.14926438]
["bitfinex-derivatives","BTCF0:USTF0",1724499968019,0.04658504,64006.0,64005.0,0.57121582]
["bitfinex-derivatives","BTCF0:USTF0",1724499968219,0.00023437,64009.0,64005.0,0.85393482]
["bitfinex-derivatives","BTCF0:USTF0",1724499968525,0.00023437,64009.0,64006.0,0.02441482]
["bitfinex-derivatives","BTCF0:USTF0",1724499968718,0.00023437,64009.0,64008.0,0.04672714]
["bitfinex-derivatives","BTCF0:USTF0",1724499968913,0.00023437,64009.0,64008.0,0.02441482]
["bitfinex-derivatives","BTCF0:USTF0",1724499969317,0.00023437,64009.0,64008.0,0.07111003]
["bitfinex-derivatives","BTCF0:USTF0",1724499969826,0.00023437,64009.0,64008.0,0.14918703]
["bitfinex-derivatives","BTCF0:USTF0",1724499970022,0.00023437,64009.0,64008.0,0.10248578]
["bitfinex-derivatives","BTCF0:USTF0",1724499970619,0.00223437,64009.0,64008.0,0.10248578]
["bitfinex-derivatives","BTCF0:USTF0",1724499973332,0.00223437,64009.0,64008.0,0.11296297]
["bitfinex-derivatives","BTCF0:USTF0",1724499973831,0.00223437,64009.0,64008.0,0.1520155]
["bitfinex-derivatives","BTCF0:USTF0",1724499974221,0.00223437,64009.0,64008.0,0.15201462]
["bitfinex-derivatives","BTCF0:USTF0",1724499975428,0.00223437,64009.0,64008.0,0.08855419]
["bitfinex-derivatives","BTCF0:USTF0",1724499975729,0.00223437,64009.0,64008.0,0.15201292]
["bitfinex-derivatives","BTCF0:USTF0",1724499975926,0.00223437,64009.0,64008.0,0.51281292]
["bitfinex-derivatives","BTCF0:USTF0",1724499976128,0.00223437,64009.0,64008.0,0.47376139]
["bitfinex-derivatives","BTCF0:USTF0",1724499976831,0.00223437,64009.0,64008.0,0.11296139]
["bitfinex-derivatives","BTCF0:USTF0",1724499977126,0.00223437,64009.0,64008.0,0.47376139]
["bitfinex-derivatives","BTCF0:USTF0",1724499977824,0.00223437,64009.0,64008.0,0.11296139]
["bitfinex-derivatives","BTCF0:USTF0",1724499978025,0.00223437,64009.0,64008.0,0.47376139]
["bitfinex-derivatives","BTCF0:USTF0",1724499980125,0.10799484,64009.0,64008.0,0.01047719]
["bitfinex-derivatives","BTCF0:USTF0",1724499980328,0.10799484,64009.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499980329,0.078077,64008.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724499980535,0.02768447,64005.0,64004.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1724499981226,0.02772447,64005.0,64004.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1724499982433,0.02772447,64005.0,64004.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1724499982632,0.02772447,64005.0,64004.0,0.440882]
["bitfinex-derivatives","BTCF0:USTF0",1724499982835,0.02772447,64005.0,64004.0,0.45100778]
["bitfinex-derivatives","BTCF0:USTF0",1724499983232,0.02772447,64005.0,64004.0,0.45000778]
["bitfinex-derivatives","BTCF0:USTF0",1724499983532,0.02772447,64005.0,64004.0,0.45100778]
["bitfinex-derivatives","BTCF0:USTF0",1724499986436,0.02772447,64005.0,64004.0,0.09020778]
["bitfinex-derivatives","BTCF0:USTF0",1724499988432,0.02772447,64005.0,64004.0,0.11461809]
["bitfinex-derivatives","BTCF0:USTF0",1724499989540,0.02772447,64005.0,64004.0,0.09020778]
["bitfinex-derivatives","BTCF0:USTF0",1724499990234,0.02772447,64005.0,64004.0,0.1146183]
["bitfinex-derivatives","BTCF0:USTF0",1724499990834,0.02772447,64005.0,64004.0,0.11461794]
["bitfinex-derivatives","BTCF0:USTF0",1724499991233,4e-05,64005.0,64004.0,0.19269994]
["bitfinex-derivatives","BTCF0:USTF0",1724499991432,0.00023437,64009.0,64008.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724499991633,0.00023437,64009.0,64008.0,0.34476939]
["bitfinex-derivatives","BTCF0:USTF0",1724499991834,0.00023437,64009.0,64008.0,0.32248508]
["bitfinex-derivatives","BTCF0:USTF0",1724499992341,0.00023437,64009.0,64008.0,0.32252508]
["bitfinex-derivatives","BTCF0:USTF0",1724499992638,0.00123437,64009.0,64008.0,0.32252508]
["bitfinex-derivatives","BTCF0:USTF0",1724499992942,0.00223437,64009.0,64008.0,0.32252508]
["bitfinex-derivatives","BTCF0:USTF0",1724499998344,0.00223437,64009.0,64008.0,0.298117]
["bitfinex-derivatives","BTCF0:USTF0",1724499998535,0.00223437,64009.0,64008.0,0.32252417]
["bitfinex-derivatives","BTCF0:USTF0",1724499998934,0.00223437,64009.0,64008.0,0.68332417]
["bitfinex-derivatives","BTCF0:USTF0",1724499999441,0.00223437,64009.0,64008.0,1.15200417]
["bitfinex-derivatives","BTCF0:USTF0",1724499999840,0.32833004,64023.0,64008.0,1.07392717]
["bitfinex-derivatives","BTCF0:USTF0",1724500000039,0.07754079,64024.0,64017.0,0.04678104]
["bitfinex-derivatives","BTCF0:USTF0",1724500000234,0.3608,64023.0,64017.0,0.04678104]
["bitfinex-derivatives","BTCF0:USTF0",1724500000442,0.02768447,64018.0,64017.0,0.04678104]
["bitfinex-derivatives","BTCF0:USTF0",1724500000835,0.02768447,64018.0,64015.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724500001043,0.078063,64020.0,64017.0,0.04677892]
["bitfinex-derivatives","BTCF0:USTF0",1724500001239,0.078063,64020.0,64018.0,0.04677892]
["bitfinex-derivatives","BTCF0:USTF0",1724500001746,0.02768447,64019.0,64018.0,0.04677892]
["bitfinex-derivatives","BTCF0:USTF0",1724500001940,0.02764447,64019.0,64018.0,0.04677892]
["bitfinex-derivatives","BTCF0:USTF0",1724500003448,0.02764447,64019.0,64017.0,0.12484392]
["bitfinex-derivatives","BTCF0:USTF0",1724500003643,0.02764447,64018.0,64017.0,0.12484392]
["bitfinex-derivatives","BTCF0:USTF0",1724500003839,0.02764447,64018.0,64017.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724500004048,0.02764447,64018.0,64017.0,0.12483648]
["bitfinex-derivatives","BTCF0:USTF0",1724500004458,0.02764447,64018.0,64017.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724500004752,0.02764447,64018.0,64017.0,0.12483648]
["bitfinex-derivatives","BTCF0:USTF0",1724500005142,0.03764447,64018.0,64017.0,0.12483648]
["bitfinex-derivatives","BTCF0:USTF0",1724500005342,0.04864447,64018.0,64017.0,0.12483648]
["bitfinex-derivatives","BTCF0:USTF0",1724500006351,0.04864447,64018.0,64017.0,0.10247197]
["bitfinex-derivatives","BTCF0:USTF0",1724500006548,0.078051,64030.0,64023.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724500006739,0.02787884,64024.0,64023.0,0.46326169]
["bitfinex-derivatives","BTCF0:USTF0",1724500007142,0.02787884,64024.0,64023.0,0.52560766]
["bitfinex-derivatives","BTCF0:USTF0",1724500007346,0.00023437,64024.0,64023.0,0.52557413]
["bitfinex-derivatives","BTCF0:USTF0",1724500007541,0.00023437,64024.0,64023.0,0.50230516]
["bitfinex-derivatives","BTCF0:USTF0",1724500007846,0.01423437,64024.0,64023.0,0.50230516]
["bitfinex-derivatives","BTCF0:USTF0",1724500008044,0.02823437,64024.0,64023.0,0.50230516]
["bitfinex-derivatives","BTCF0:USTF0",1724500008243,0.02823437,64024.0,64023.0,1.385476]
["bitfinex-derivatives","BTCF0:USTF0",1724500008448,0.3608,64037.0,64023.0,1.60528453]
["bitfinex-derivatives","BTCF0:USTF0",1724500008644,0.3608,64037.0,64035.0,0.04672876]
["bitfinex-derivatives","BTCF0:USTF0",1724500009051,0.3608,64037.0,64030.0,0.64402502]
["bitfinex-derivatives","BTCF0:USTF0",1724500009052,0.38844447,64037.0,64036.0,0.04672876]
["bitfinex-derivatives","BTCF0:USTF0",1724500009351,0.38844447,64037.0,64036.0,0.14917189]
["bitfinex-derivatives","BTCF0:USTF0",1724500009553,0.38844447,64037.0,64036.0,0.10244313]
["bitfinex-derivatives","BTCF0:USTF0",1724500009942,0.00023437,64043.0,64036.0,0.43188912]
["bitfinex-derivatives","BTCF0:USTF0",1724500010148,0.02764447,64041.0,64038.0,0.04668874]
["bitfinex-derivatives","BTCF0:USTF0",1724500010347,0.02764447,64042.0,64039.0,0.02440013]
["bitfinex-derivatives","BTCF0:USTF0",1724500010538,0.02764447,64042.0,64041.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724500011975,0.02764447,64042.0,64041.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1724500012143,0.02764447,64042.0,64041.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1724500015647,0.02764447,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500017242,0.02534447,64042.0,64041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500018550,0.02534447,64042.0,64039.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500018752,0.02534447,64040.0,64039.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500021253,0.02734447,64040.0,64039.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500022249,0.02834447,64040.0,64039.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500025459,0.02834447,64040.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500025657,0.02534447,64039.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500026761,0.02534447,64039.0,64038.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1724500028559,0.02834447,64039.0,64038.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1724500029654,0.02834447,64039.0,64038.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1724500030049,0.02834447,64039.0,64038.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1724500030358,0.02834447,64039.0,64038.0,0.65884]
["bitfinex-derivatives","BTCF0:USTF0",1724500030556,0.02834447,64039.0,64038.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1724500032450,0.02734447,64039.0,64038.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1724500032651,0.02834447,64039.0,64038.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1724500033052,0.02634447,64039.0,64038.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1724500033256,0.02834447,64039.0,64038.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1724500034554,0.02834447,64039.0,64038.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1724500034754,0.003,64039.0,64038.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1724500036555,0.003,64039.0,64038.0,0.59114502]
["bitfinex-derivatives","BTCF0:USTF0",1724500036861,0.003,64039.0,64038.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1724500038066,0.02834447,64039.0,64038.0,0.59125665]
["bitfinex-derivatives","BTCF0:USTF0",1724500038263,0.02834447,64039.0,64038.0,0.51321665]
["bitfinex-derivatives","BTCF0:USTF0",1724500038558,0.02834447,64039.0,64038.0,0.42321665]
["bitfinex-derivatives","BTCF0:USTF0",1724500038960,0.02834447,64039.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500039156,0.10638347,64039.0,64038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500041660,0.10638347,64039.0,64036.0,0.16625174]
["bitfinex-derivatives","BTCF0:USTF0",1724500041661,0.078041,64037.0,64036.0,0.01020961]
["bitfinex-derivatives","BTCF0:USTF0",1724500041859,0.10338547,64037.0,64033.0,0.07800013]
["bitfinex-derivatives","BTCF0:USTF0",1724500042059,0.02534447,64034.0,64032.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1724500042670,0.02534447,64034.0,64032.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500042865,4e-05,64033.0,64032.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500043771,4e-05,64033.0,64032.0,0.11044697]
["bitfinex-derivatives","BTCF0:USTF0",1724500043965,4e-05,64033.0,64032.0,0.47124697]
["bitfinex-derivatives","BTCF0:USTF0",1724500045363,0.03018275,64033.0,64032.0,0.47124697]
["bitfinex-derivatives","BTCF0:USTF0",1724500045566,0.02534024,64033.0,64032.0,0.48166733]
["bitfinex-derivatives","BTCF0:USTF0",1724500045762,4e-05,64033.0,64032.0,0.48166733]
["bitfinex-derivatives","BTCF0:USTF0",1724500046159,4e-05,64033.0,64032.0,0.40362033]
["bitfinex-derivatives","BTCF0:USTF0",1724500046361,4e-05,64033.0,64032.0,0.37922036]
["bitfinex-derivatives","BTCF0:USTF0",1724500046362,0.05552754,64033.0,64032.0,0.37922036]
["bitfinex-derivatives","BTCF0:USTF0",1724500046571,0.08082778,64033.0,64032.0,0.40362127]
["bitfinex-derivatives","BTCF0:USTF0",1724500047164,0.10343047,64033.0,64032.0,0.40362127]
["bitfinex-derivatives","BTCF0:USTF0",1724500047668,0.10343047,64033.0,64032.0,0.37922036]
["bitfinex-derivatives","BTCF0:USTF0",1724500047869,0.10343047,64033.0,64032.0,0.42600028]
["bitfinex-derivatives","BTCF0:USTF0",1724500048170,0.10343047,64033.0,64032.0,0.37922036]
["bitfinex-derivatives","BTCF0:USTF0",1724500048578,0.10343047,64033.0,64032.0,0.42599071]
["bitfinex-derivatives","BTCF0:USTF0",1724500049264,0.10343047,64033.0,64032.0,0.4503922]
["bitfinex-derivatives","BTCF0:USTF0",1724500049862,0.10343047,64033.0,64032.0,0.42199071]
["bitfinex-derivatives","BTCF0:USTF0",1724500050064,0.10343047,64033.0,64032.0,0.44939223]
["bitfinex-derivatives","BTCF0:USTF0",1724500050467,0.10343047,64033.0,64032.0,0.40262188]
["bitfinex-derivatives","BTCF0:USTF0",1724500050666,0.10343047,64033.0,64032.0,0.04182188]
["bitfinex-derivatives","BTCF0:USTF0",1724500052070,0.10343047,64033.0,64032.0,0.03782188]
["bitfinex-derivatives","BTCF0:USTF0",1724500052374,0.10343047,64033.0,64032.0,0.04082188]
["bitfinex-derivatives","BTCF0:USTF0",1724500053368,0.10343047,64033.0,64032.0,0.04082185]
["bitfinex-derivatives","BTCF0:USTF0",1724500057673,0.02538447,64033.0,64032.0,0.11886885]
["bitfinex-derivatives","BTCF0:USTF0",1724500057970,0.02538447,64033.0,64032.0,0.15791101]
["bitfinex-derivatives","BTCF0:USTF0",1724500058573,0.02538447,64033.0,64032.0,0.24791101]
["bitfinex-derivatives","BTCF0:USTF0",1724500060174,4e-05,64033.0,64032.0,0.24791101]
["bitfinex-derivatives","BTCF0:USTF0",1724500060370,4e-05,64033.0,64032.0,0.24790445]
["bitfinex-derivatives","BTCF0:USTF0",1724500060572,4e-05,64033.0,64032.0,0.18446736]
["bitfinex-derivatives","BTCF0:USTF0",1724500060875,4e-05,64033.0,64032.0,0.24790376]
["bitfinex-derivatives","BTCF0:USTF0",1724500065078,4e-05,64033.0,64032.0,1.11642376]
["bitfinex-derivatives","BTCF0:USTF0",1724500065683,4e-05,64033.0,64032.0,0.71642376]
["bitfinex-derivatives","BTCF0:USTF0",1724500067386,4e-05,64033.0,64032.0,1.07722376]
["bitfinex-derivatives","BTCF0:USTF0",1724500068988,4e-05,64033.0,64032.0,1.15522389]
["bitfinex-derivatives","BTCF0:USTF0",1724500069187,4e-05,64033.0,64032.0,1.27412846]
["bitfinex-derivatives","BTCF0:USTF0",1724500069388,4e-05,64033.0,64032.0,1.15522389]
["bitfinex-derivatives","BTCF0:USTF0",1724500069586,4e-05,64033.0,64032.0,1.27412963]
["bitfinex-derivatives","BTCF0:USTF0",1724500069781,4e-05,64033.0,64032.0,1.32292501]
["bitfinex-derivatives","BTCF0:USTF0",1724500070181,4e-05,64033.0,64032.0,1.24492488]
["bitfinex-derivatives","BTCF0:USTF0",1724500070686,0.00023437,64043.0,64038.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500070892,0.00023437,64043.0,64042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500071091,0.02557884,64043.0,64042.0,0.15343377]
["bitfinex-derivatives","BTCF0:USTF0",1724500071992,0.02757884,64043.0,64042.0,0.15343377]
["bitfinex-derivatives","BTCF0:USTF0",1724500072292,0.02857884,64043.0,64042.0,0.15343377]
["bitfinex-derivatives","BTCF0:USTF0",1724500072790,0.08964322,64043.0,64042.0,0.15343377]
["bitfinex-derivatives","BTCF0:USTF0",1724500072997,0.09064322,64043.0,64042.0,0.2792256]
["bitfinex-derivatives","BTCF0:USTF0",1724500073386,0.09064322,64043.0,64042.0,0.23246877]
["bitfinex-derivatives","BTCF0:USTF0",1724500073586,0.02857884,64043.0,64042.0,0.23246877]
["bitfinex-derivatives","BTCF0:USTF0",1724500073790,0.02857884,64043.0,64042.0,0.23346877]
["bitfinex-derivatives","BTCF0:USTF0",1724500074695,0.02857884,64043.0,64042.0,0.23246803]
["bitfinex-derivatives","BTCF0:USTF0",1724500078893,0.09064132,64043.0,64042.0,0.23246803]
["bitfinex-derivatives","BTCF0:USTF0",1724500079295,0.02857884,64043.0,64042.0,0.23246803]
["bitfinex-derivatives","BTCF0:USTF0",1724500080097,0.02857884,64043.0,64042.0,0.242736]
["bitfinex-derivatives","BTCF0:USTF0",1724500080400,0.09064132,64043.0,64042.0,0.242736]
["bitfinex-derivatives","BTCF0:USTF0",1724500080795,0.02857884,64043.0,64042.0,0.242736]
["bitfinex-derivatives","BTCF0:USTF0",1724500081199,0.02857884,64043.0,64042.0,0.28947948]
["bitfinex-derivatives","BTCF0:USTF0",1724500081799,0.02857884,64043.0,64039.0,0.12367948]
["bitfinex-derivatives","BTCF0:USTF0",1724500081993,0.02534447,64040.0,64039.0,0.12367948]
["bitfinex-derivatives","BTCF0:USTF0",1724500082188,0.02534447,64040.0,64039.0,0.18710976]
["bitfinex-derivatives","BTCF0:USTF0",1724500082395,0.00323437,64043.0,64039.0,0.18710976]
["bitfinex-derivatives","BTCF0:USTF0",1724500082705,0.00323437,64043.0,64042.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724500082902,0.02857884,64043.0,64042.0,0.11706902]
["bitfinex-derivatives","BTCF0:USTF0",1724500083502,0.02857884,64043.0,64042.0,0.11710902]
["bitfinex-derivatives","BTCF0:USTF0",1724500083905,0.02757884,64043.0,64042.0,0.11710902]
["bitfinex-derivatives","BTCF0:USTF0",1724500084094,0.08301315,64043.0,64042.0,0.20710902]
["bitfinex-derivatives","BTCF0:USTF0",1724500084595,0.08101315,64043.0,64042.0,0.13007402]
["bitfinex-derivatives","BTCF0:USTF0",1724500084799,0.08501315,64043.0,64042.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500085000,0.12322007,64043.0,64042.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500086404,0.24740022,64043.0,64042.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500086806,0.247401,64043.0,64042.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500087105,0.15375899,64043.0,64042.0,0.169075]
["bitfinex-derivatives","BTCF0:USTF0",1724500087306,0.02957884,64043.0,64042.0,0.169075]
["bitfinex-derivatives","BTCF0:USTF0",1724500087503,0.02957884,64043.0,64042.0,0.23142027]
["bitfinex-derivatives","BTCF0:USTF0",1724500088108,0.02957884,64043.0,64042.0,0.169075]
["bitfinex-derivatives","BTCF0:USTF0",1724500088303,0.02957884,64043.0,64042.0,0.23142027]
["bitfinex-derivatives","BTCF0:USTF0",1724500089503,0.09167846,64043.0,64042.0,0.23142027]
["bitfinex-derivatives","BTCF0:USTF0",1724500090207,0.02957884,64043.0,64042.0,0.169075]
["bitfinex-derivatives","BTCF0:USTF0",1724500092198,0.10761284,64043.0,64042.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500092598,0.13291141,64043.0,64042.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500092809,0.13291136,64043.0,64042.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500093006,0.13291142,64043.0,64042.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500093905,0.13291142,64043.0,64039.0,0.13386926]
["bitfinex-derivatives","BTCF0:USTF0",1724500093906,0.156076,64040.0,64039.0,0.01018978]
["bitfinex-derivatives","BTCF0:USTF0",1724500094108,0.078045,64034.0,64033.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500094413,0.078046,64033.0,64031.0,0.403349]
["bitfinex-derivatives","BTCF0:USTF0",1724500094617,0.10302216,64032.0,64031.0,0.403349]
["bitfinex-derivatives","BTCF0:USTF0",1724500094805,0.02534447,64032.0,64031.0,0.42775195]
["bitfinex-derivatives","BTCF0:USTF0",1724500095301,0.02538447,64032.0,64031.0,0.42775195]
["bitfinex-derivatives","BTCF0:USTF0",1724500096103,0.02538447,64032.0,64031.0,0.10245195]
["bitfinex-derivatives","BTCF0:USTF0",1724500096713,0.02538447,64032.0,64031.0,0.19245195]
["bitfinex-derivatives","BTCF0:USTF0",1724500096916,0.02538447,64032.0,64031.0,0.19745195]
["bitfinex-derivatives","BTCF0:USTF0",1724500097417,0.02538447,64032.0,64031.0,0.20245195]
["bitfinex-derivatives","BTCF0:USTF0",1724500097823,0.02538447,64032.0,64031.0,0.178049]
["bitfinex-derivatives","BTCF0:USTF0",1724500098117,0.02538447,64032.0,64031.0,0.20245132]
["bitfinex-derivatives","BTCF0:USTF0",1724500098510,4e-05,64032.0,64031.0,0.2129296]
["bitfinex-derivatives","BTCF0:USTF0",1724500098708,0.02538447,64032.0,64031.0,0.2129296]
["bitfinex-derivatives","BTCF0:USTF0",1724500099110,0.02538447,64032.0,64031.0,0.21292933]
["bitfinex-derivatives","BTCF0:USTF0",1724500099512,0.02538447,64032.0,64031.0,0.13488033]
["bitfinex-derivatives","BTCF0:USTF0",1724500100917,0.10343147,64032.0,64031.0,0.13488033]
["bitfinex-derivatives","BTCF0:USTF0",1724500102820,0.10343147,64032.0,64031.0,0.13488041]
["bitfinex-derivatives","BTCF0:USTF0",1724500109320,0.10343147,64032.0,64031.0,0.11047828]
["bitfinex-derivatives","BTCF0:USTF0",1724500109625,0.10343147,64032.0,64031.0,0.13488041]
["bitfinex-derivatives","BTCF0:USTF0",1724500112626,0.10343147,64032.0,64031.0,0.11047828]
["bitfinex-derivatives","BTCF0:USTF0",1724500112929,0.10343147,64032.0,64031.0,0.13488041]
["bitfinex-derivatives","BTCF0:USTF0",1724500113727,0.02538447,64032.0,64031.0,0.13488041]
["bitfinex-derivatives","BTCF0:USTF0",1724500114319,4e-05,64032.0,64031.0,0.21292941]
["bitfinex-derivatives","BTCF0:USTF0",1724500114523,4e-05,64032.0,64031.0,1.08128976]
["bitfinex-derivatives","BTCF0:USTF0",1724500116625,4e-05,64032.0,64031.0,0.61276976]
["bitfinex-derivatives","BTCF0:USTF0",1724500118830,4e-05,64032.0,64031.0,0.25196976]
["bitfinex-derivatives","BTCF0:USTF0",1724500119026,4e-05,64032.0,64031.0,0.61276976]
["bitfinex-derivatives","BTCF0:USTF0",1724500119232,4e-05,64032.0,64031.0,0.54932728]
["bitfinex-derivatives","BTCF0:USTF0",1724500119639,4e-05,64032.0,64031.0,0.61276113]
["bitfinex-derivatives","BTCF0:USTF0",1724500119825,4e-05,64032.0,64031.0,0.25196113]
["bitfinex-derivatives","BTCF0:USTF0",1724500120031,4e-05,64032.0,64031.0,0.61276113]
["bitfinex-derivatives","BTCF0:USTF0",1724500120834,4e-05,64032.0,64031.0,0.66155637]
["bitfinex-derivatives","BTCF0:USTF0",1724500121240,4e-05,64032.0,64031.0,0.61276113]
["bitfinex-derivatives","BTCF0:USTF0",1724500122943,4e-05,64032.0,64031.0,0.30075681]
["bitfinex-derivatives","BTCF0:USTF0",1724500123132,4e-05,64032.0,64031.0,0.54932728]
["bitfinex-derivatives","BTCF0:USTF0",1724500123334,4e-05,64032.0,64031.0,0.66155734]
["bitfinex-derivatives","BTCF0:USTF0",1724500124029,4e-05,64032.0,64031.0,0.30075734]
["bitfinex-derivatives","BTCF0:USTF0",1724500124234,4e-05,64032.0,64031.0,0.66155734]
["bitfinex-derivatives","BTCF0:USTF0",1724500124837,0.02193812,64033.0,64032.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500125037,0.09325649,64035.0,64034.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724500125240,0.11855462,64035.0,64034.0,0.14147938]
["bitfinex-derivatives","BTCF0:USTF0",1724500125744,0.02529813,64035.0,64034.0,0.50227938]
["bitfinex-derivatives","BTCF0:USTF0",1724500126037,0.02529813,64035.0,64034.0,0.50231938]
["bitfinex-derivatives","BTCF0:USTF0",1724500126337,0.0506426,64035.0,64034.0,0.50231938]
["bitfinex-derivatives","BTCF0:USTF0",1724500126544,0.0506426,64035.0,64034.0,0.59231938]
["bitfinex-derivatives","BTCF0:USTF0",1724500126843,0.0506426,64035.0,64034.0,0.59231964]
["bitfinex-derivatives","BTCF0:USTF0",1724500127038,0.0506426,64035.0,64034.0,0.5679217]
["bitfinex-derivatives","BTCF0:USTF0",1724500127340,0.0506426,64035.0,64034.0,0.59231963]
["bitfinex-derivatives","BTCF0:USTF0",1724500127646,0.0506426,64035.0,64034.0,0.59631963]
["bitfinex-derivatives","BTCF0:USTF0",1724500128347,0.02534447,64035.0,64034.0,0.6586397]
["bitfinex-derivatives","BTCF0:USTF0",1724500128533,0.02534447,64035.0,64034.0,0.5805947]
["bitfinex-derivatives","BTCF0:USTF0",1724500128730,0.02534447,64035.0,64034.0,0.59631963]
["bitfinex-derivatives","BTCF0:USTF0",1724500129646,0.02534447,64035.0,64034.0,0.65863238]
["bitfinex-derivatives","BTCF0:USTF0",1724500130339,0.02534447,64035.0,64034.0,0.51827837]
["bitfinex-derivatives","BTCF0:USTF0",1724500130735,0.07185919,64035.0,64034.0,0.51827837]
["bitfinex-derivatives","BTCF0:USTF0",1724500131139,0.02534447,64035.0,64034.0,0.51827837]
["bitfinex-derivatives","BTCF0:USTF0",1724500131540,0.07185739,64035.0,64034.0,0.51827837]
["bitfinex-derivatives","BTCF0:USTF0",1724500132339,0.02534447,64035.0,64034.0,0.55728437]
["bitfinex-derivatives","BTCF0:USTF0",1724500132651,0.02534447,64035.0,64034.0,0.59632303]
["bitfinex-derivatives","BTCF0:USTF0",1724500132947,0.07186167,64035.0,64034.0,0.59632303]
["bitfinex-derivatives","BTCF0:USTF0",1724500133936,0.02534447,64035.0,64034.0,0.57192254]
["bitfinex-derivatives","BTCF0:USTF0",1724500134251,0.02534447,64035.0,64034.0,0.659757]
["bitfinex-derivatives","BTCF0:USTF0",1724500134837,0.02534447,64035.0,64034.0,0.596321]
["bitfinex-derivatives","BTCF0:USTF0",1724500135043,0.02534447,64035.0,64034.0,0.63535853]
["bitfinex-derivatives","BTCF0:USTF0",1724500135241,0.02534447,64035.0,64034.0,0.29895699]
["bitfinex-derivatives","BTCF0:USTF0",1724500135446,0.02534447,64035.0,64034.0,0.56975699]
["bitfinex-derivatives","BTCF0:USTF0",1724500135653,0.02534447,64035.0,64034.0,0.65975699]
["bitfinex-derivatives","BTCF0:USTF0",1724500136153,0.02534447,64035.0,64034.0,0.59632099]
["bitfinex-derivatives","BTCF0:USTF0",1724500136451,0.07188073,64035.0,64034.0,0.59632099]
["bitfinex-derivatives","BTCF0:USTF0",1724500137652,0.07188073,64035.0,64034.0,0.532885]
["bitfinex-derivatives","BTCF0:USTF0",1724500137854,0.07188073,64035.0,64034.0,0.59632112]
["bitfinex-derivatives","BTCF0:USTF0",1724500138246,0.02534447,64035.0,64034.0,0.59632112]
["bitfinex-derivatives","BTCF0:USTF0",1724500141249,0.02534447,64035.0,64034.0,0.65863387]
["bitfinex-derivatives","BTCF0:USTF0",1724500141955,0.02534447,64035.0,64034.0,0.59632112]
["bitfinex-derivatives","BTCF0:USTF0",1724500142249,0.02534447,64035.0,64034.0,0.29783387]
["bitfinex-derivatives","BTCF0:USTF0",1724500142459,0.02534447,64035.0,64034.0,0.65863387]
["bitfinex-derivatives","BTCF0:USTF0",1724500143353,0.02534447,64035.0,64034.0,0.532885]
["bitfinex-derivatives","BTCF0:USTF0",1724500143549,0.02534447,64035.0,64034.0,0.59632022]
["bitfinex-derivatives","BTCF0:USTF0",1724500144451,0.0873641,64035.0,64034.0,0.59632022]
["bitfinex-derivatives","BTCF0:USTF0",1724500145350,0.02534447,64035.0,64034.0,0.59632022]
["bitfinex-derivatives","BTCF0:USTF0",1724500145652,0.02534447,64035.0,64034.0,0.64511467]
["bitfinex-derivatives","BTCF0:USTF0",1724500146542,0.02534447,64035.0,64034.0,0.50632022]
["bitfinex-derivatives","BTCF0:USTF0",1724500146747,0.02534447,64035.0,64034.0,0.59632022]
["bitfinex-derivatives","BTCF0:USTF0",1724500149558,0.07193436,64035.0,64034.0,0.71522539]
["bitfinex-derivatives","BTCF0:USTF0",1724500149853,0.02534447,64035.0,64034.0,0.71522539]
["bitfinex-derivatives","BTCF0:USTF0",1724500150054,0.07193439,64035.0,64034.0,0.71522539]
["bitfinex-derivatives","BTCF0:USTF0",1724500150256,0.02534447,64035.0,64034.0,0.65179017]
["bitfinex-derivatives","BTCF0:USTF0",1724500150460,0.02534447,64035.0,64034.0,0.67618804]
["bitfinex-derivatives","BTCF0:USTF0",1724500150660,0.02534447,64035.0,64034.0,0.71522464]
["bitfinex-derivatives","BTCF0:USTF0",1724500151061,0.02534447,64035.0,64034.0,0.71522503]
["bitfinex-derivatives","BTCF0:USTF0",1724500151663,0.07193457,64035.0,64034.0,0.7640207]
["bitfinex-derivatives","BTCF0:USTF0",1724500152055,0.07193457,64035.0,64034.0,0.71522503]
["bitfinex-derivatives","BTCF0:USTF0",1724500154062,0.07193457,64035.0,64034.0,0.71522494]
["bitfinex-derivatives","BTCF0:USTF0",1724500154853,0.07193457,64035.0,64034.0,0.94908634]
["bitfinex-derivatives","BTCF0:USTF0",1724500155055,0.07193457,64035.0,64034.0,0.94908632]
["bitfinex-derivatives","BTCF0:USTF0",1724500155558,0.02534447,64035.0,64034.0,0.95700719]
["bitfinex-derivatives","BTCF0:USTF0",1724500155763,0.02534447,64035.0,64034.0,0.90821152]
["bitfinex-derivatives","BTCF0:USTF0",1724500156059,0.02534447,64035.0,64034.0,0.81821152]
["bitfinex-derivatives","BTCF0:USTF0",1724500156257,0.02534447,64035.0,64034.0,0.90821152]
["bitfinex-derivatives","BTCF0:USTF0",1724500157166,0.02534447,64035.0,64034.0,0.83018076]
["bitfinex-derivatives","BTCF0:USTF0",1724500158359,0.06201963,64038.0,64034.0,0.83018076]
["bitfinex-derivatives","BTCF0:USTF0",1724500158561,0.06201963,64038.0,64037.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500158871,0.06201963,64038.0,64037.0,0.15343502]
["bitfinex-derivatives","BTCF0:USTF0",1724500159061,0.0873641,64038.0,64037.0,0.15347502]
["bitfinex-derivatives","BTCF0:USTF0",1724500159365,0.0873641,64038.0,64037.0,0.06347502]
["bitfinex-derivatives","BTCF0:USTF0",1724500159760,0.0883641,64038.0,64037.0,0.15347502]
["bitfinex-derivatives","BTCF0:USTF0",1724500160161,0.0883641,64038.0,64037.0,0.20227119]
["bitfinex-derivatives","BTCF0:USTF0",1724500160358,0.0893641,64038.0,64037.0,0.20227119]
["bitfinex-derivatives","BTCF0:USTF0",1724500160766,0.0893641,64038.0,64037.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724500160966,0.0893641,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500161664,0.08278303,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500162967,0.12099288,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500164463,0.08946796,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500164664,0.02734447,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500164863,0.08946796,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500166071,0.08946796,64038.0,64037.0,0.11227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500166265,0.08946796,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500167066,0.02734447,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500167263,0.08946864,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500167465,0.02734447,64038.0,64037.0,0.26470781]
["bitfinex-derivatives","BTCF0:USTF0",1724500167865,0.02734447,64038.0,64037.0,0.20227121]
["bitfinex-derivatives","BTCF0:USTF0",1724500168270,0.02734447,64038.0,64037.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724500168462,0.02734447,64038.0,64037.0,0.20226937]
["bitfinex-derivatives","BTCF0:USTF0",1724500169069,0.02734447,64038.0,64037.0,0.26470668]
["bitfinex-derivatives","BTCF0:USTF0",1724500169263,0.02734447,64038.0,64037.0,0.20226937]
["bitfinex-derivatives","BTCF0:USTF0",1724500169464,0.02734447,64038.0,64037.0,0.26470787]
["bitfinex-derivatives","BTCF0:USTF0",1724500169669,0.02734447,64038.0,64037.0,0.20226937]
["bitfinex-derivatives","BTCF0:USTF0",1724500170566,0.02734447,64038.0,64037.0,0.26470809]
["bitfinex-derivatives","BTCF0:USTF0",1724500171962,0.02734447,64038.0,64037.0,0.15247872]
["bitfinex-derivatives","BTCF0:USTF0",1724500172266,0.02734447,64038.0,64037.0,0.26470948]
["bitfinex-derivatives","BTCF0:USTF0",1724500173666,0.02734447,64038.0,64037.0,0.43455048]
["bitfinex-derivatives","BTCF0:USTF0",1724500173862,0.02734447,64038.0,64037.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1724500174065,0.02734447,64038.0,64037.0,0.37211176]
["bitfinex-derivatives","BTCF0:USTF0",1724500175379,0.02734447,64038.0,64037.0,0.43455228]
["bitfinex-derivatives","BTCF0:USTF0",1724500175562,0.02734447,64038.0,64037.0,0.43455145]
["bitfinex-derivatives","BTCF0:USTF0",1724500176078,0.02734447,64038.0,64037.0,0.38575583]
["bitfinex-derivatives","BTCF0:USTF0",1724500176368,0.07767111,64048.0,64040.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724500176561,0.04658426,64044.0,64043.0,0.15603906]
["bitfinex-derivatives","BTCF0:USTF0",1724500176759,0.04658426,64046.0,64045.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724500176965,0.04658426,64046.0,64045.0,0.26824289]
["bitfinex-derivatives","BTCF0:USTF0",1724500177174,0.04658426,64047.0,64046.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724500177374,0.04658426,64048.0,64047.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724500177571,0.04658426,64048.0,64047.0,0.25096751]
["bitfinex-derivatives","BTCF0:USTF0",1724500177869,0.04658426,64050.0,64047.0,0.2461161]
["bitfinex-derivatives","BTCF0:USTF0",1724500178066,0.0623447,64053.0,64050.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724500178267,0.0623447,64053.0,64052.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724500178471,0.0623447,64053.0,64052.0,0.5386169]
["bitfinex-derivatives","BTCF0:USTF0",1724500178472,0.00023437,64053.0,64052.0,0.5386169]
["bitfinex-derivatives","BTCF0:USTF0",1724500178860,0.00023437,64053.0,64052.0,0.63619375]
["bitfinex-derivatives","BTCF0:USTF0",1724500178861,0.0623447,64053.0,64052.0,0.63619375]
["bitfinex-derivatives","BTCF0:USTF0",1724500179067,0.00023437,64053.0,64052.0,0.528863]
["bitfinex-derivatives","BTCF0:USTF0",1724500179266,0.00023437,64053.0,64052.0,0.59228306]
["bitfinex-derivatives","BTCF0:USTF0",1724500179468,0.04676243,64053.0,64052.0,0.59228306]
["bitfinex-derivatives","BTCF0:USTF0",1724500179669,0.04676243,64053.0,64052.0,0.59328306]
["bitfinex-derivatives","BTCF0:USTF0",1724500180469,0.04676243,64053.0,64052.0,0.55425533]
["bitfinex-derivatives","BTCF0:USTF0",1724500181172,0.04676243,64053.0,64052.0,0.55525533]
["bitfinex-derivatives","BTCF0:USTF0",1724500181368,0.00023437,64053.0,64052.0,0.55525533]
["bitfinex-derivatives","BTCF0:USTF0",1724500182178,0.00023437,64053.0,64052.0,0.59428282]
["bitfinex-derivatives","BTCF0:USTF0",1724500182374,0.00023437,64053.0,64052.0,0.57964462]
["bitfinex-derivatives","BTCF0:USTF0",1724500182563,0.00023437,64053.0,64052.0,0.5942791]
["bitfinex-derivatives","BTCF0:USTF0",1724500182878,0.00023437,64053.0,64052.0,0.66745156]
["bitfinex-derivatives","BTCF0:USTF0",1724500183370,0.04652806,64062.0,64061.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724500183677,0.04652806,64066.0,64061.0,0.57759239]
["bitfinex-derivatives","BTCF0:USTF0",1724500183870,0.04652806,64066.0,64064.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500184068,0.04652806,64066.0,64065.0,0.02439081]
["bitfinex-derivatives","BTCF0:USTF0",1724500184468,0.04652806,64067.0,64065.0,0.02443081]
["bitfinex-derivatives","BTCF0:USTF0",1724500184774,0.06211033,64070.0,64067.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724500184975,0.06211033,64071.0,64069.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1724500185272,0.06234451,64072.0,64069.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1724500186065,0.06234451,64072.0,64071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500186375,0.07823318,64072.0,64071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500187279,0.54647318,64072.0,64071.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724500187576,0.07823318,64072.0,64071.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724500187770,0.54647318,64072.0,64071.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724500187966,0.07923318,64072.0,64071.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500188171,0.08123318,64072.0,64071.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500188572,0.54747318,64072.0,64071.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724500188765,0.54947318,64072.0,64071.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724500188970,0.08123318,64072.0,64071.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724500191473,0.12763056,64072.0,64071.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1724500192581,0.12763056,64072.0,64071.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1724500192973,0.08123318,64072.0,64071.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1724500193780,0.08123318,64072.0,64071.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1724500196577,0.15890429,64072.0,64071.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1724500196780,0.08090529,64072.0,64071.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1724500197776,0.00323418,64072.0,64071.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1724500199275,0.00323418,64072.0,64071.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1724500203476,0.48846502,64072.0,64071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500203683,0.078005,64067.0,64066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500204073,0.078007,64065.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500204274,0.078013,64060.0,64056.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500204476,0.078013,64060.0,64059.0,0.10329691]
["bitfinex-derivatives","BTCF0:USTF0",1724500204675,3.87330597,64060.0,64059.0,0.09023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500205079,3.87334597,64060.0,64059.0,0.09023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500205276,0.10334597,64060.0,64059.0,0.09023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500205675,0.10334597,64060.0,64059.0,0.09923418]
["bitfinex-derivatives","BTCF0:USTF0",1724500205879,3.87334597,64060.0,64059.0,0.09923418]
["bitfinex-derivatives","BTCF0:USTF0",1724500206881,0.10334597,64060.0,64059.0,0.10123418]
["bitfinex-derivatives","BTCF0:USTF0",1724500207390,0.13347976,64060.0,64059.0,0.10123418]
["bitfinex-derivatives","BTCF0:USTF0",1724500207780,0.078053,64060.0,64059.0,0.10023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500208075,0.078053,64060.0,64059.0,0.09223418]
["bitfinex-derivatives","BTCF0:USTF0",1724500208980,0.078053,64060.0,64059.0,0.104775]
["bitfinex-derivatives","BTCF0:USTF0",1724500210181,0.1399987,64060.0,64059.0,0.104775]
["bitfinex-derivatives","BTCF0:USTF0",1724500210578,0.04646024,64060.0,64059.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1724500210801,0.0464627,64067.0,64066.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724500210981,0.0464627,64068.0,64067.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724500211182,0.0464627,64068.0,64067.0,0.217505]
["bitfinex-derivatives","BTCF0:USTF0",1724500211681,0.06218116,64072.0,64068.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724500211882,0.06218116,64072.0,64071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500212486,0.06218116,64072.0,64071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500213085,0.14017916,64072.0,64071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500213283,1.38527018,64072.0,64071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500213678,5.18607018,64072.0,64071.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724500214081,5.18807018,64072.0,64071.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500215184,5.28099846,64072.0,64071.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500215378,5.20300046,64072.0,64071.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500215583,5.11007218,64072.0,64071.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500216386,4.71007218,64072.0,64071.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500216693,4.21203218,64072.0,64071.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500217288,0.06519086,64072.0,64071.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724500217482,0.00323418,64072.0,64071.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724500217682,0.04970105,64072.0,64071.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724500218283,0.00323418,64072.0,64071.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724500218783,0.00323418,64072.0,64071.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724500218784,0.00123418,64072.0,64071.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724500218983,0.00223418,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500219186,0.0496965,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500220196,0.00323418,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500221485,0.00323418,64072.0,64071.0,0.10242541]
["bitfinex-derivatives","BTCF0:USTF0",1724500221885,0.0285206,64072.0,64071.0,0.10242541]
["bitfinex-derivatives","BTCF0:USTF0",1724500222386,0.0285206,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500223793,0.12144888,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500223994,0.0285206,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500224795,0.06517308,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500224984,0.06517308,64072.0,64071.0,0.10242634]
["bitfinex-derivatives","BTCF0:USTF0",1724500226590,0.06517308,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500226789,0.06517308,64072.0,64071.0,0.10242633]
["bitfinex-derivatives","BTCF0:USTF0",1724500227492,0.00323418,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500227890,0.04968928,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500229789,0.00323418,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500229991,0.02852128,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500231791,0.0285211,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500232898,0.00323418,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500235301,0.00323418,64072.0,64071.0,0.10242518]
["bitfinex-derivatives","BTCF0:USTF0",1724500236908,0.00323418,64072.0,64071.0,0.12681096]
["bitfinex-derivatives","BTCF0:USTF0",1724500240108,0.00323418,64072.0,64071.0,0.12681036]
["bitfinex-derivatives","BTCF0:USTF0",1724500243009,0.00323418,64072.0,64071.0,0.22811107]
["bitfinex-derivatives","BTCF0:USTF0",1724500243303,0.00323418,64072.0,64071.0,0.22810973]
["bitfinex-derivatives","BTCF0:USTF0",1724500243503,0.00323418,64072.0,64071.0,0.16582611]
["bitfinex-derivatives","BTCF0:USTF0",1724500244508,0.00223418,64072.0,64071.0,0.16582611]
["bitfinex-derivatives","BTCF0:USTF0",1724500244707,0.00323418,64072.0,64071.0,0.16582611]
["bitfinex-derivatives","BTCF0:USTF0",1724500245015,0.00123418,64072.0,64071.0,0.16582611]
["bitfinex-derivatives","BTCF0:USTF0",1724500245311,0.00223418,64072.0,64071.0,0.16582611]
["bitfinex-derivatives","BTCF0:USTF0",1724500246299,0.00223418,64072.0,64071.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724500246504,0.00223418,64072.0,64071.0,0.16582152]
["bitfinex-derivatives","BTCF0:USTF0",1724500249511,0.00223418,64072.0,64071.0,0.11705321]
["bitfinex-derivatives","BTCF0:USTF0",1724500249815,0.00223418,64072.0,64071.0,0.16582097]
["bitfinex-derivatives","BTCF0:USTF0",1724500250008,0.00223418,64072.0,64071.0,0.17376902]
["bitfinex-derivatives","BTCF0:USTF0",1724500252101,0.00223418,64072.0,64071.0,0.25177002]
["bitfinex-derivatives","BTCF0:USTF0",1724500252307,0.00223418,64072.0,64071.0,0.72001002]
["bitfinex-derivatives","BTCF0:USTF0",1724500252808,0.00223418,64072.0,64071.0,0.72000989]
["bitfinex-derivatives","BTCF0:USTF0",1724500253110,0.04648774,64077.0,64076.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724500253310,0.04648774,64080.0,64079.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724500253613,0.04658037,64080.0,64079.0,0.33108095]
["bitfinex-derivatives","BTCF0:USTF0",1724500253808,0.04658037,64080.0,64079.0,0.26876771]
["bitfinex-derivatives","BTCF0:USTF0",1724500254108,0.04657495,64081.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500254311,0.04657495,64081.0,64080.0,0.18906168]
["bitfinex-derivatives","BTCF0:USTF0",1724500254609,0.04657495,64082.0,64081.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724500254814,0.06226007,64086.0,64082.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724500254815,0.04657495,64083.0,64082.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724500255008,0.06210678,64084.0,64083.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724500255204,0.06210678,64085.0,64084.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724500255510,0.06210678,64085.0,64084.0,0.12674954]
["bitfinex-derivatives","BTCF0:USTF0",1724500255903,0.06210678,64085.0,64084.0,0.12678954]
["bitfinex-derivatives","BTCF0:USTF0",1724500256101,0.06210678,64085.0,64084.0,0.12678632]
["bitfinex-derivatives","BTCF0:USTF0",1724500256906,0.06210678,64085.0,64084.0,0.12778632]
["bitfinex-derivatives","BTCF0:USTF0",1724500257105,0.04654546,64093.0,64089.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724500257304,0.04655074,64094.0,64093.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724500257514,0.04655074,64097.0,64093.0,0.26876132]
["bitfinex-derivatives","BTCF0:USTF0",1724500257707,0.3608,64108.0,64095.0,0.04667831]
["bitfinex-derivatives","BTCF0:USTF0",1724500257708,0.04655074,64096.0,64095.0,0.04667831]
["bitfinex-derivatives","BTCF0:USTF0",1724500257910,0.06209073,64100.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724500258111,0.06209073,64102.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500258913,0.06209073,64102.0,64101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500259121,0.0789,64103.0,64101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500259406,0.14099073,64103.0,64101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500259614,0.001,64102.0,64101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500260007,0.00096,64102.0,64098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724500260806,4e-05,64099.0,64098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724500261208,4e-05,64099.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500261411,4e-05,64099.0,64098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724500261811,4e-05,64099.0,64098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724500262804,4e-05,64099.0,64098.0,0.37473094]
["bitfinex-derivatives","BTCF0:USTF0",1724500263006,0.00104,64099.0,64098.0,0.37573094]
["bitfinex-derivatives","BTCF0:USTF0",1724500263507,0.00104,64099.0,64098.0,0.45369894]
["bitfinex-derivatives","BTCF0:USTF0",1724500264615,0.079007,64099.0,64098.0,0.45369894]
["bitfinex-derivatives","BTCF0:USTF0",1724500264917,0.86908,64099.0,64092.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724500265113,0.077974,64093.0,64092.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724500265415,0.077974,64093.0,64081.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1724500265416,0.077979,64089.0,64077.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724500265610,0.077979,64089.0,64070.0,0.36871371]
["bitfinex-derivatives","BTCF0:USTF0",1724500265611,0.07799,64080.0,64070.0,0.36871371]
["bitfinex-derivatives","BTCF0:USTF0",1724500265814,0.07799,64080.0,64077.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724500266012,0.07799,64080.0,64071.0,0.23477805]
["bitfinex-derivatives","BTCF0:USTF0",1724500266013,0.51356,64080.0,64071.0,0.23477805]
["bitfinex-derivatives","BTCF0:USTF0",1724500266312,0.51356,64080.0,64070.0,0.01256311]
["bitfinex-derivatives","BTCF0:USTF0",1724500266313,0.078001,64071.0,64070.0,0.01256311]
["bitfinex-derivatives","BTCF0:USTF0",1724500266505,0.078001,64071.0,64069.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724500267217,4e-05,64070.0,64069.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724500268119,0.36084,64070.0,64069.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724500268512,0.36084,64070.0,64069.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1724500269015,0.36084,64070.0,64069.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724500269909,4e-05,64070.0,64069.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724500270112,0.36084,64070.0,64069.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1724500272103,4e-05,64070.0,64069.0,0.08023699]
["bitfinex-derivatives","BTCF0:USTF0",1724500275015,4e-05,64070.0,64069.0,0.09320223]
["bitfinex-derivatives","BTCF0:USTF0",1724500278620,4e-05,64070.0,64069.0,0.11758808]
["bitfinex-derivatives","BTCF0:USTF0",1724500278815,4e-05,64070.0,64069.0,0.09320223]
["bitfinex-derivatives","BTCF0:USTF0",1724500279316,4e-05,64070.0,64069.0,0.14197374]
["bitfinex-derivatives","BTCF0:USTF0",1724500280417,4e-05,64070.0,64069.0,0.09320223]
["bitfinex-derivatives","BTCF0:USTF0",1724500280623,4e-05,64070.0,64069.0,0.11758748]
["bitfinex-derivatives","BTCF0:USTF0",1724500280814,0.00023335,64082.0,64069.0,0.03958448]
["bitfinex-derivatives","BTCF0:USTF0",1724500281010,0.07822135,64082.0,64077.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724500281715,0.07822135,64082.0,64081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500282823,0.08022135,64082.0,64081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500284414,0.08122135,64082.0,64081.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500284817,0.07922135,64082.0,64081.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724500285025,0.08122135,64082.0,64081.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500285623,0.00323335,64082.0,64081.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1724500288720,0.00323335,64082.0,64081.0,0.300029]
["bitfinex-derivatives","BTCF0:USTF0",1724500288924,0.00323335,64082.0,64081.0,0.31303416]
["bitfinex-derivatives","BTCF0:USTF0",1724500290123,0.00323335,64082.0,64081.0,0.31203416]
["bitfinex-derivatives","BTCF0:USTF0",1724500290423,0.00323335,64082.0,64081.0,0.09203416]
["bitfinex-derivatives","BTCF0:USTF0",1724500290835,0.00123335,64082.0,64081.0,0.09103416]
["bitfinex-derivatives","BTCF0:USTF0",1724500291129,0.00323335,64082.0,64081.0,0.09103416]
["bitfinex-derivatives","BTCF0:USTF0",1724500293215,0.00323335,64082.0,64081.0,0.01304516]
["bitfinex-derivatives","BTCF0:USTF0",1724500293633,0.08122035,64082.0,64081.0,0.01304516]
["bitfinex-derivatives","BTCF0:USTF0",1724500294226,0.44202035,64082.0,64081.0,0.01304516]
["bitfinex-derivatives","BTCF0:USTF0",1724500294430,0.44202035,64082.0,64070.0,0.13957831]
["bitfinex-derivatives","BTCF0:USTF0",1724500294431,0.077999,64073.0,64070.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724500294731,0.06202263,64075.0,64073.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724500294927,0.50081763,64076.0,64073.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724500295128,3.77,64075.0,64073.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724500295524,0.077997,64074.0,64070.0,0.10593557]
["bitfinex-derivatives","BTCF0:USTF0",1724500295722,0.077999,64073.0,64070.0,0.10593557]
["bitfinex-derivatives","BTCF0:USTF0",1724500296334,0.077999,64073.0,64070.0,0.11593557]
["bitfinex-derivatives","BTCF0:USTF0",1724500296628,0.00084,64075.0,64072.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724500296823,0.3608,64076.0,64072.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724500297530,0.3608,64076.0,64072.0,0.26667831]
["bitfinex-derivatives","BTCF0:USTF0",1724500297828,0.3608,64076.0,64074.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724500299634,0.3608,64076.0,64074.0,0.12467531]
["bitfinex-derivatives","BTCF0:USTF0",1724500300023,0.14001563,64078.0,64074.0,0.12467531]
["bitfinex-derivatives","BTCF0:USTF0",1724500300227,0.06202263,64078.0,64075.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724500301431,0.06202263,64077.0,64075.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724500302330,0.06202263,64077.0,64075.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1724500302534,0.06202263,64077.0,64075.0,0.13367331]
["bitfinex-derivatives","BTCF0:USTF0",1724500303836,0.06202263,64077.0,64075.0,0.12967331]
["bitfinex-derivatives","BTCF0:USTF0",1724500304030,0.06202263,64077.0,64075.0,0.13367331]
["bitfinex-derivatives","BTCF0:USTF0",1724500304225,0.03012469,64076.0,64075.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1724500306225,0.03012469,64076.0,64075.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1724500306535,0.03012469,64076.0,64075.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1724500306734,0.00023335,64082.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500306935,0.03012466,64081.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500307135,0.00023335,64082.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500308035,0.00123335,64082.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500308234,0.001,64081.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500308427,0.06312084,64081.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500308834,0.06212084,64081.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500309048,0.06212084,64081.0,64080.0,0.10237364]
["bitfinex-derivatives","BTCF0:USTF0",1724500309233,0.06435419,64082.0,64080.0,0.10237364]
["bitfinex-derivatives","BTCF0:USTF0",1724500309435,0.06435165,64082.0,64081.0,0.07112511]
["bitfinex-derivatives","BTCF0:USTF0",1724500309636,0.06435165,64082.0,64081.0,0.02438364]
["bitfinex-derivatives","BTCF0:USTF0",1724500309834,0.06335165,64082.0,64081.0,0.02438364]
["bitfinex-derivatives","BTCF0:USTF0",1724500310042,0.06335165,64082.0,64081.0,0.02438332]
["bitfinex-derivatives","BTCF0:USTF0",1724500310238,0.06335165,64082.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500310433,0.001,64081.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724500310640,0.001,64081.0,64080.0,0.10237336]
["bitfinex-derivatives","BTCF0:USTF0",1724500310939,0.00123335,64082.0,64080.0,0.10237336]
["bitfinex-derivatives","BTCF0:USTF0",1724500311146,0.00323335,64082.0,64081.0,0.02438336]
["bitfinex-derivatives","BTCF0:USTF0",1724500311636,0.00123335,64082.0,64081.0,0.02438336]
["bitfinex-derivatives","BTCF0:USTF0",1724500312247,0.0788844,64082.0,64081.0,0.02438336]
["bitfinex-derivatives","BTCF0:USTF0",1724500312447,0.00123335,64082.0,64081.0,0.04876718]
["bitfinex-derivatives","BTCF0:USTF0",1724500313344,0.00223335,64082.0,64081.0,0.04876718]
["bitfinex-derivatives","BTCF0:USTF0",1724500313849,0.00323335,64082.0,64081.0,0.04876718]
["bitfinex-derivatives","BTCF0:USTF0",1724500315041,0.00323335,64082.0,64081.0,0.09550865]
["bitfinex-derivatives","BTCF0:USTF0",1724500315235,0.00323335,64082.0,64080.0,0.09100482]
["bitfinex-derivatives","BTCF0:USTF0",1724500315236,0.00323335,64082.0,64080.0,0.13774629]
["bitfinex-derivatives","BTCF0:USTF0",1724500315446,0.00323335,64082.0,64081.0,0.09550928]
["bitfinex-derivatives","BTCF0:USTF0",1724500316638,0.00223335,64082.0,64081.0,0.17349828]
["bitfinex-derivatives","BTCF0:USTF0",1724500316845,0.00223335,64082.0,64081.0,0.17665681]
["bitfinex-derivatives","BTCF0:USTF0",1724500317039,0.06434915,64082.0,64081.0,0.17665681]
["bitfinex-derivatives","BTCF0:USTF0",1724500317238,0.06534915,64082.0,64081.0,0.17665681]
["bitfinex-derivatives","BTCF0:USTF0",1724500318049,0.06212025,64085.0,64084.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724500318240,0.438761,64104.0,64084.0,0.40956781]
["bitfinex-derivatives","BTCF0:USTF0",1724500318241,0.06212025,64087.0,64084.0,0.40956781]
["bitfinex-derivatives","BTCF0:USTF0",1724500318441,0.06212025,64088.0,64085.0,0.04876781]
["bitfinex-derivatives","BTCF0:USTF0",1724500318742,0.06212025,64088.0,64087.0,0.04672944]
["bitfinex-derivatives","BTCF0:USTF0",1724500319050,0.06212025,64088.0,64087.0,0.12674583]
["bitfinex-derivatives","BTCF0:USTF0",1724500319543,0.06212025,64092.0,64087.0,0.15001598]
["bitfinex-derivatives","BTCF0:USTF0",1724500319749,0.06212025,64092.0,64091.0,0.12469758]
["bitfinex-derivatives","BTCF0:USTF0",1724500319939,0.06212025,64092.0,64091.0,0.12674083]
["bitfinex-derivatives","BTCF0:USTF0",1724500320140,0.09318126,64092.0,64091.0,0.12674083]
["bitfinex-derivatives","BTCF0:USTF0",1724500320338,0.09318126,64092.0,64091.0,0.02438092]
["bitfinex-derivatives","BTCF0:USTF0",1724500320339,0.09316169,64092.0,64091.0,0.02438092]
["bitfinex-derivatives","BTCF0:USTF0",1724500320545,0.09316169,64092.0,64091.0,0.10235692]
["bitfinex-derivatives","BTCF0:USTF0",1724500321038,0.10871611,64102.0,64095.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724500321235,0.03011778,64096.0,64095.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724500321543,0.46951611,64104.0,64097.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724500321740,0.03011576,64103.0,64098.0,0.0243782]
["bitfinex-derivatives","BTCF0:USTF0",1724500321941,0.03011576,64102.0,64097.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724500322150,0.3608,64104.0,64098.0,0.10234559]
["bitfinex-derivatives","BTCF0:USTF0",1724500322342,0.03011485,64103.0,64098.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724500322542,0.3608,64104.0,64098.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724500322543,0.09308706,64099.0,64098.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724500322846,0.09308706,64099.0,64098.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724500323451,0.09308706,64100.0,64098.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724500323649,0.09308706,64099.0,64098.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724500324043,0.09308706,64100.0,64098.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724500324448,0.09308706,64101.0,64098.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724500324748,0.09308706,64100.0,64098.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724500325542,0.09308706,64099.0,64098.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724500325748,0.438761,64104.0,64098.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724500326048,0.09302397,64099.0,64098.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724500326258,0.0620161,64101.0,64098.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724500326547,0.3608,64104.0,64098.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724500326548,0.0620161,64100.0,64098.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1724500327146,0.1399831,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500327650,3.847967,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500328347,3.847967,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724500328543,3.847967,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500331446,3.90995446,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500331853,3.847967,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500333945,3.90996456,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500334150,3.90996571,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500334347,3.90996449,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500334543,3.90996449,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500335752,3.847967,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500335947,3.90996449,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500338156,0.13996449,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500338365,0.077967,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500338769,0.14001503,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500338951,0.077967,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500339152,0.14626364,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500340160,0.24773127,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500340366,0.28591127,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500340856,0.14626364,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500341058,0.24772212,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500341259,0.28590212,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500341462,0.14626364,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500341657,0.28590212,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500341858,0.14626364,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724500342061,0.14626364,64099.0,64098.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1724500342261,0.23313792,64099.0,64098.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1724500342465,0.077967,64099.0,64098.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1724500343756,0.077967,64099.0,64098.0,0.169008]
["bitfinex-derivatives","BTCF0:USTF0",1724500344055,0.077967,64099.0,64098.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1724500346761,0.15555514,64099.0,64098.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1724500347458,0.077967,64099.0,64098.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1724500348060,0.077967,64099.0,64098.0,0.080008]
["bitfinex-derivatives","BTCF0:USTF0",1724500348257,0.15568203,64099.0,64098.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1724500348458,0.15569879,64099.0,64098.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1724500348663,0.077967,64099.0,64098.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1724500351767,0.077963,64102.0,64101.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724500351965,0.077963,64102.0,64101.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1724500352357,0.155934,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500352561,0.245894,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500352766,0.606694,64099.0,64098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500352969,0.606694,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724500353564,0.077972,64095.0,64094.0,0.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1724500353761,0.167972,64095.0,64094.0,0.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1724500354764,0.2456944,64095.0,64094.0,0.01269654]
["bitfinex-derivatives","BTCF0:USTF0",1724500355959,0.2456944,64095.0,64094.0,0.01369654]
["bitfinex-derivatives","BTCF0:USTF0",1724500356870,0.167972,64095.0,64094.0,0.01369654]
["bitfinex-derivatives","BTCF0:USTF0",1724500357771,0.245944,64095.0,64094.0,0.01369654]
["bitfinex-derivatives","BTCF0:USTF0",1724500359473,0.606744,64095.0,64094.0,0.01369654]
["bitfinex-derivatives","BTCF0:USTF0",1724500362874,1.552756,64095.0,64094.0,0.00123399]
["bitfinex-derivatives","BTCF0:USTF0",1724500363072,0.077989,64081.0,64080.0,0.09762134]
["bitfinex-derivatives","BTCF0:USTF0",1724500363276,0.167989,64081.0,64080.0,0.09083982]
["bitfinex-derivatives","BTCF0:USTF0",1724500363876,0.168029,64081.0,64080.0,0.09083982]
["bitfinex-derivatives","BTCF0:USTF0",1724500364074,0.24570449,64081.0,64080.0,0.06645673]
["bitfinex-derivatives","BTCF0:USTF0",1724500364270,0.168029,64081.0,64080.0,0.06645673]
["bitfinex-derivatives","BTCF0:USTF0",1724500365281,0.168029,64081.0,64080.0,0.07545673]
["bitfinex-derivatives","BTCF0:USTF0",1724500365675,0.168029,64081.0,64080.0,0.08445673]
["bitfinex-derivatives","BTCF0:USTF0",1724500366078,0.246018,64081.0,64080.0,0.08445673]
["bitfinex-derivatives","BTCF0:USTF0",1724500366480,0.246018,64081.0,64080.0,0.08145673]
["bitfinex-derivatives","BTCF0:USTF0",1724500366680,0.246018,64081.0,64080.0,0.07245673]
["bitfinex-derivatives","BTCF0:USTF0",1724500366880,0.246018,64081.0,64080.0,0.07545673]
["bitfinex-derivatives","BTCF0:USTF0",1724500367282,0.30805991,64081.0,64080.0,0.02455673]
["bitfinex-derivatives","BTCF0:USTF0",1724500367576,0.246018,64081.0,64080.0,0.02455673]
["bitfinex-derivatives","BTCF0:USTF0",1724500368179,0.30805991,64081.0,64080.0,0.01855673]
["bitfinex-derivatives","BTCF0:USTF0",1724500368387,0.66885991,64081.0,64080.0,0.01855673]
["bitfinex-derivatives","BTCF0:USTF0",1724500368579,0.606818,64081.0,64080.0,0.01855673]
["bitfinex-derivatives","BTCF0:USTF0",1724500369584,0.606818,64081.0,64080.0,0.01555673]
["bitfinex-derivatives","BTCF0:USTF0",1724500369787,0.606818,64081.0,64075.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724500369788,0.077995,64076.0,64075.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724500369986,0.077995,64076.0,64075.0,0.127896]
["bitfinex-derivatives","BTCF0:USTF0",1724500370183,0.077995,64076.0,64075.0,0.15228166]
["bitfinex-derivatives","BTCF0:USTF0",1724500370790,0.078035,64076.0,64075.0,0.15228166]
["bitfinex-derivatives","BTCF0:USTF0",1724500371287,0.078035,64076.0,64075.0,0.132896]
["bitfinex-derivatives","BTCF0:USTF0",1724500371692,0.078035,64076.0,64075.0,0.138896]
["bitfinex-derivatives","BTCF0:USTF0",1724500373385,0.078035,64076.0,64075.0,0.15415723]
["bitfinex-derivatives","BTCF0:USTF0",1724500375382,0.17124559,64076.0,64075.0,0.15415723]
["bitfinex-derivatives","BTCF0:USTF0",1724500377885,0.078035,64076.0,64075.0,0.15415723]
["bitfinex-derivatives","BTCF0:USTF0",1724500378086,0.17124559,64076.0,64075.0,0.15415723]
["bitfinex-derivatives","BTCF0:USTF0",1724500378286,0.078035,64076.0,64075.0,0.15415723]
["bitfinex-derivatives","BTCF0:USTF0",1724500380481,0.078035,64076.0,64075.0,0.07616123]
["bitfinex-derivatives","BTCF0:USTF0",1724500388399,0.14002281,64076.0,64075.0,0.07616123]
["bitfinex-derivatives","BTCF0:USTF0",1724500389303,0.078035,64076.0,64075.0,0.07616123]
["bitfinex-derivatives","BTCF0:USTF0",1724500389501,0.14002281,64076.0,64075.0,0.07616123]
["bitfinex-derivatives","BTCF0:USTF0",1724500390904,0.078035,64076.0,64075.0,0.07616123]
["bitfinex-derivatives","BTCF0:USTF0",1724500391093,0.14019185,64076.0,64075.0,0.07616123]
["bitfinex-derivatives","BTCF0:USTF0",1724500391396,0.078035,64076.0,64075.0,0.07616123]
["bitfinex-derivatives","BTCF0:USTF0",1724500391600,0.078035,64076.0,64075.0,0.12288257]
["bitfinex-derivatives","BTCF0:USTF0",1724500392495,0.078035,64076.0,64075.0,0.07616123]
["bitfinex-derivatives","BTCF0:USTF0",1724500396504,0.15551977,64076.0,64075.0,0.07616123]
["bitfinex-derivatives","BTCF0:USTF0",1724500399302,0.078035,64076.0,64075.0,0.18717515]
["bitfinex-derivatives","BTCF0:USTF0",1724500400098,0.15603,64076.0,64075.0,0.13727515]
["bitfinex-derivatives","BTCF0:USTF0",1724500400300,0.15603,64076.0,64075.0,0.05064837]
["bitfinex-derivatives","BTCF0:USTF0",1724500400605,0.15603,64076.0,64075.0,0.02626123]
["bitfinex-derivatives","BTCF0:USTF0",1724500401205,0.15603,64076.0,64075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724500401506,0.078003,64069.0,64067.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724500401812,0.078008,64065.0,64064.0,0.09360706]
["bitfinex-derivatives","BTCF0:USTF0",1724500402000,0.168008,64065.0,64064.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724500402701,0.168008,64065.0,64064.0,0.06186517]
["bitfinex-derivatives","BTCF0:USTF0",1724500402702,0.168048,64065.0,64064.0,0.06186517]
["bitfinex-derivatives","BTCF0:USTF0",1724500403608,0.168048,64065.0,64064.0,0.08986517]
["bitfinex-derivatives","BTCF0:USTF0",1724500405599,0.168048,64065.0,64064.0,0.06745667]
["bitfinex-derivatives","BTCF0:USTF0",1724500405800,0.168048,64065.0,64064.0,0.04306517]
["bitfinex-derivatives","BTCF0:USTF0",1724500407506,0.168048,64065.0,64064.0,0.06745724]
["bitfinex-derivatives","BTCF0:USTF0",1724500407712,0.168048,64065.0,64064.0,0.04306517]
["bitfinex-derivatives","BTCF0:USTF0",1724500407911,0.168048,64065.0,64064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724500409212,0.168048,64065.0,64064.0,0.0523922]
["bitfinex-derivatives","BTCF0:USTF0",1724500410201,0.168048,64065.0,64064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724500412015,0.23007496,64065.0,64064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724500412210,0.168048,64065.0,64064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724500412614,0.246056,64065.0,64064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724500412802,0.792344,64065.0,64064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724500413210,0.792344,64065.0,64059.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1724500413211,0.156028,64060.0,64059.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1724500413421,0.606828,64060.0,64059.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1724500413917,0.606868,64060.0,64059.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1724500414819,0.606868,64060.0,64059.0,0.01411703]
["bitfinex-derivatives","BTCF0:USTF0",1724500415411,0.606868,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500415719,0.607868,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500416114,0.66983755,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500416314,0.607868,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500416518,0.66983856,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500416815,0.66982862,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500417609,0.607868,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500418008,0.517868,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500418221,0.607868,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500419311,0.439854,64060.0,64059.0,0.19113203]
["bitfinex-derivatives","BTCF0:USTF0",1724500419716,0.439854,64060.0,64059.0,0.24063203]
["bitfinex-derivatives","BTCF0:USTF0",1724500420614,0.439854,64060.0,64059.0,0.28683203]
["bitfinex-derivatives","BTCF0:USTF0",1724500421018,0.079054,64060.0,64059.0,0.28683203]
["bitfinex-derivatives","BTCF0:USTF0",1724500424722,0.079054,64060.0,64059.0,0.20881703]
["bitfinex-derivatives","BTCF0:USTF0",1724500425023,0.169054,64060.0,64059.0,0.20881703]
["bitfinex-derivatives","BTCF0:USTF0",1724500425624,0.169054,64060.0,64059.0,0.11881703]
["bitfinex-derivatives","BTCF0:USTF0",1724500427527,0.169054,64060.0,64059.0,0.07261703]
["bitfinex-derivatives","BTCF0:USTF0",1724500427727,0.169054,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500428023,0.247068,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500429021,0.169054,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500429423,0.247068,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500432332,0.34035885,64060.0,64059.0,0.02311703]
["bitfinex-derivatives","BTCF0:USTF0",1724500432520,0.15603,64059.0,64058.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1724500432718,0.078026,64050.0,64049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724500432924,0.168026,64050.0,64049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724500433530,0.16817626,64050.0,64049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724500433827,0.16917626,64050.0,64049.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724500434025,0.16817626,64050.0,64049.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724500434219,0.16817626,64050.0,64049.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724500434428,0.069029,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500434726,0.13112121,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500435124,0.13116121,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500435325,0.13016121,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500436331,0.13116121,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500436527,0.069069,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500437635,0.070069,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500439523,0.160069,64048.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500440127,0.078031,64046.0,64045.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724500440737,0.168031,64046.0,64045.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724500440939,0.168071,64046.0,64045.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724500441339,0.169071,64046.0,64045.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724500442545,0.170071,64046.0,64045.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724500443244,0.170071,64046.0,64045.0,0.10242892]
["bitfinex-derivatives","BTCF0:USTF0",1724500445442,0.170071,64046.0,64045.0,0.12682584]
["bitfinex-derivatives","BTCF0:USTF0",1724500446046,0.170301,64046.0,64045.0,0.12682584]
["bitfinex-derivatives","BTCF0:USTF0",1724500446244,0.170301,64046.0,64045.0,0.17355541]
["bitfinex-derivatives","BTCF0:USTF0",1724500446448,0.170301,64046.0,64045.0,0.12682584]
["bitfinex-derivatives","BTCF0:USTF0",1724500446651,0.170301,64046.0,64045.0,0.17355354]
["bitfinex-derivatives","BTCF0:USTF0",1724500447252,0.170301,64046.0,64045.0,0.12682584]
["bitfinex-derivatives","BTCF0:USTF0",1724500447558,0.170301,64046.0,64045.0,0.17355186]
["bitfinex-derivatives","BTCF0:USTF0",1724500447757,0.170301,64046.0,64045.0,0.12682584]
["bitfinex-derivatives","BTCF0:USTF0",1724500449153,0.170301,64046.0,64045.0,0.17355064]
["bitfinex-derivatives","BTCF0:USTF0",1724500450262,0.170301,64046.0,64045.0,0.12682584]
["bitfinex-derivatives","BTCF0:USTF0",1724500450556,0.078032,64045.0,64044.0,0.0467248]
["bitfinex-derivatives","BTCF0:USTF0",1724500450758,0.078032,64045.0,64044.0,0.0955188]
["bitfinex-derivatives","BTCF0:USTF0",1724500451260,0.078072,64045.0,64044.0,0.0955188]
["bitfinex-derivatives","BTCF0:USTF0",1724500451653,0.079072,64045.0,64044.0,0.0955188]
["bitfinex-derivatives","BTCF0:USTF0",1724500452654,0.080072,64045.0,64044.0,0.0955188]
["bitfinex-derivatives","BTCF0:USTF0",1724500453564,0.080072,64045.0,64044.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1724500453772,0.080072,64045.0,64043.0,0.06533685]
["bitfinex-derivatives","BTCF0:USTF0",1724500453773,0.078034,64044.0,64043.0,0.06533685]
["bitfinex-derivatives","BTCF0:USTF0",1724500454059,0.078034,64044.0,64043.0,0.16087289]
["bitfinex-derivatives","BTCF0:USTF0",1724500454262,0.078034,64044.0,64043.0,0.13647587]
["bitfinex-derivatives","BTCF0:USTF0",1724500454452,0.078074,64044.0,64043.0,0.08973387]
["bitfinex-derivatives","BTCF0:USTF0",1724500455164,0.079074,64044.0,64043.0,0.08973387]
["bitfinex-derivatives","BTCF0:USTF0",1724500456260,0.080074,64044.0,64043.0,0.08973387]
["bitfinex-derivatives","BTCF0:USTF0",1724500457556,0.080074,64044.0,64043.0,0.15197585]
["bitfinex-derivatives","BTCF0:USTF0",1724500458357,0.14221666,64044.0,64043.0,0.08973387]
["bitfinex-derivatives","BTCF0:USTF0",1724500458559,0.080074,64044.0,64043.0,0.08973387]
["bitfinex-derivatives","BTCF0:USTF0",1724500458961,0.158108,64044.0,64043.0,0.0744312]
["bitfinex-derivatives","BTCF0:USTF0",1724500459163,0.23574642,64044.0,64043.0,0.05003418]
["bitfinex-derivatives","BTCF0:USTF0",1724500459359,0.236142,64044.0,64043.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500459564,0.236142,64044.0,64035.0,0.09540121]
["bitfinex-derivatives","BTCF0:USTF0",1724500459565,0.078043,64036.0,64035.0,0.09540121]
["bitfinex-derivatives","BTCF0:USTF0",1724500459766,0.078043,64036.0,64035.0,0.07300178]
["bitfinex-derivatives","BTCF0:USTF0",1724500459767,0.16816003,64036.0,64035.0,0.07300178]
["bitfinex-derivatives","BTCF0:USTF0",1724500460067,0.16816003,64036.0,64035.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724500460262,0.16820003,64036.0,64035.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724500460467,0.16820003,64036.0,64035.0,0.07300199]
["bitfinex-derivatives","BTCF0:USTF0",1724500460769,0.16820003,64036.0,64035.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724500461272,0.16820003,64036.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500461273,0.078045,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500461567,0.14013342,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500461861,0.23013342,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500462063,0.14017342,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500462266,0.168085,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500462665,0.169085,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500463859,0.170085,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500464061,0.080085,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500464257,0.170085,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500465264,0.078046,64034.0,64033.0,0.01542923]
["bitfinex-derivatives","BTCF0:USTF0",1724500465461,0.078046,64034.0,64033.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500465963,0.078086,64034.0,64033.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500466359,0.079086,64034.0,64033.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500466564,0.079086,64034.0,64033.0,0.10244823]
["bitfinex-derivatives","BTCF0:USTF0",1724500466765,0.080086,64034.0,64033.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500468269,0.00204,64034.0,64033.0,1.43421501]
["bitfinex-derivatives","BTCF0:USTF0",1724500468565,0.00011703,64036.0,64033.0,1.43421501]
["bitfinex-derivatives","BTCF0:USTF0",1724500468566,0.00011703,64036.0,64035.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724500468868,0.00011703,64036.0,64035.0,0.25588124]
["bitfinex-derivatives","BTCF0:USTF0",1724500469059,0.00011703,64036.0,64035.0,0.72436124]
["bitfinex-derivatives","BTCF0:USTF0",1724500469368,0.00011703,64036.0,64035.0,0.74387905]
["bitfinex-derivatives","BTCF0:USTF0",1724500469571,0.00011703,64036.0,64035.0,0.23151809]
["bitfinex-derivatives","BTCF0:USTF0",1724500469767,0.00011703,64036.0,64035.0,0.2754333]
["bitfinex-derivatives","BTCF0:USTF0",1724500469768,0.00211703,64036.0,64035.0,0.2754333]
["bitfinex-derivatives","BTCF0:USTF0",1724500469964,0.00211703,64036.0,64035.0,0.25103596]
["bitfinex-derivatives","BTCF0:USTF0",1724500470963,0.00211703,64036.0,64035.0,0.16103596]
["bitfinex-derivatives","BTCF0:USTF0",1724500471273,0.00211703,64036.0,64035.0,0.16103608]
["bitfinex-derivatives","BTCF0:USTF0",1724500472162,0.00211703,64036.0,64035.0,0.52183608]
["bitfinex-derivatives","BTCF0:USTF0",1724500472561,0.00211703,64036.0,64035.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1724500472873,0.00211703,64036.0,64035.0,0.52183688]
["bitfinex-derivatives","BTCF0:USTF0",1724500474173,0.00211703,64036.0,64035.0,0.50231879]
["bitfinex-derivatives","BTCF0:USTF0",1724500475070,0.00211703,64036.0,64035.0,0.52671743]
["bitfinex-derivatives","BTCF0:USTF0",1724500475780,0.00211703,64036.0,64035.0,0.528885]
["bitfinex-derivatives","BTCF0:USTF0",1724500476075,0.00211703,64036.0,64035.0,0.61671766]
["bitfinex-derivatives","BTCF0:USTF0",1724500476975,0.00211703,64036.0,64035.0,0.25591766]
["bitfinex-derivatives","BTCF0:USTF0",1724500477171,0.00211703,64036.0,64035.0,0.61671766]
["bitfinex-derivatives","BTCF0:USTF0",1724500477569,0.00211703,64036.0,64035.0,0.25591766]
["bitfinex-derivatives","BTCF0:USTF0",1724500477775,0.00211703,64036.0,64035.0,0.61671766]
["bitfinex-derivatives","BTCF0:USTF0",1724500477977,0.00211703,64036.0,64035.0,0.5923197]
["bitfinex-derivatives","BTCF0:USTF0",1724500478169,0.00211703,64036.0,64035.0,0.64111556]
["bitfinex-derivatives","BTCF0:USTF0",1724500478569,0.00211703,64036.0,64035.0,0.5923197]
["bitfinex-derivatives","BTCF0:USTF0",1724500478769,0.00211703,64036.0,64035.0,0.64111556]
["bitfinex-derivatives","BTCF0:USTF0",1724500479070,0.00211703,64036.0,64035.0,0.70342427]
["bitfinex-derivatives","BTCF0:USTF0",1724500479273,0.00211703,64036.0,64035.0,0.59231962]
["bitfinex-derivatives","BTCF0:USTF0",1724500479572,0.09211703,64036.0,64035.0,0.14151962]
["bitfinex-derivatives","BTCF0:USTF0",1724500479775,0.17016003,64036.0,64035.0,0.10248293]
["bitfinex-derivatives","BTCF0:USTF0",1724500479974,0.17016003,64036.0,64035.0,0.12688326]
["bitfinex-derivatives","BTCF0:USTF0",1724500480273,0.17016003,64036.0,64035.0,0.16592354]
["bitfinex-derivatives","BTCF0:USTF0",1724500480467,0.17016003,64036.0,64035.0,0.12688326]
["bitfinex-derivatives","BTCF0:USTF0",1724500480865,0.17016003,64036.0,64035.0,0.17362466]
["bitfinex-derivatives","BTCF0:USTF0",1724500481064,0.17016003,64036.0,64035.0,0.12688326]
["bitfinex-derivatives","BTCF0:USTF0",1724500481472,0.17016003,64036.0,64035.0,0.17362636]
["bitfinex-derivatives","BTCF0:USTF0",1724500482066,0.17016003,64036.0,64035.0,0.17362976]
["bitfinex-derivatives","BTCF0:USTF0",1724500482271,0.08016003,64036.0,64035.0,0.21688666]
["bitfinex-derivatives","BTCF0:USTF0",1724500482473,0.08016003,64036.0,64035.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1724500483177,0.00211703,64036.0,64035.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1724500483579,0.00211703,64036.0,64035.0,0.31823979]
["bitfinex-derivatives","BTCF0:USTF0",1724500483783,0.00211703,64036.0,64035.0,0.25592655]
["bitfinex-derivatives","BTCF0:USTF0",1724500484578,0.00211703,64036.0,64035.0,0.16592655]
["bitfinex-derivatives","BTCF0:USTF0",1724500485177,0.00211703,64036.0,64035.0,0.10248328]
["bitfinex-derivatives","BTCF0:USTF0",1724500485373,0.00211703,64036.0,64035.0,0.16591882]
["bitfinex-derivatives","BTCF0:USTF0",1724500486286,0.00211703,64036.0,64035.0,0.22825498]
["bitfinex-derivatives","BTCF0:USTF0",1724500486984,0.00211703,64036.0,64035.0,0.16591882]
["bitfinex-derivatives","BTCF0:USTF0",1724500488279,0.00211703,64036.0,64035.0,0.10248328]
["bitfinex-derivatives","BTCF0:USTF0",1724500488477,0.00211703,64036.0,64035.0,0.12688298]
["bitfinex-derivatives","BTCF0:USTF0",1724500488673,0.00211703,64036.0,64035.0,0.1659225]
["bitfinex-derivatives","BTCF0:USTF0",1724500489274,0.00211703,64036.0,64035.0,0.14152422]
["bitfinex-derivatives","BTCF0:USTF0",1724500489480,0.08039003,64036.0,64035.0,0.14152422]
["bitfinex-derivatives","BTCF0:USTF0",1724500489886,0.08039003,64036.0,64035.0,0.06347922]
["bitfinex-derivatives","BTCF0:USTF0",1724500490086,0.08039003,64036.0,64035.0,0.04883993]
["bitfinex-derivatives","BTCF0:USTF0",1724500490882,0.08039003,64036.0,64035.0,0.09560787]
["bitfinex-derivatives","BTCF0:USTF0",1724500491185,0.44119003,64036.0,64035.0,0.0244397]
["bitfinex-derivatives","BTCF0:USTF0",1724500491380,0.44119003,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500492192,4.21119003,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500495688,4.21119003,64036.0,64035.0,0.02444244]
["bitfinex-derivatives","BTCF0:USTF0",1724500495890,4.27326974,64036.0,64035.0,0.02444244]
["bitfinex-derivatives","BTCF0:USTF0",1724500497887,0.50326974,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500498093,0.50326974,64036.0,64035.0,0.02444168]
["bitfinex-derivatives","BTCF0:USTF0",1724500498094,0.44119003,64036.0,64035.0,0.02444168]
["bitfinex-derivatives","BTCF0:USTF0",1724500498397,0.44119003,64036.0,64035.0,0.07120962]
["bitfinex-derivatives","BTCF0:USTF0",1724500498596,0.44119003,64036.0,64035.0,0.02444168]
["bitfinex-derivatives","BTCF0:USTF0",1724500498797,0.44119003,64036.0,64035.0,0.10248668]
["bitfinex-derivatives","BTCF0:USTF0",1724500499192,0.08039003,64036.0,64035.0,0.17365575]
["bitfinex-derivatives","BTCF0:USTF0",1724500499892,0.08039003,64036.0,64035.0,0.04884281]
["bitfinex-derivatives","BTCF0:USTF0",1724500500096,0.14247292,64036.0,64035.0,0.09560596]
["bitfinex-derivatives","BTCF0:USTF0",1724500500908,0.14247292,64036.0,64035.0,0.04680315]
["bitfinex-derivatives","BTCF0:USTF0",1724500501200,0.14247292,64036.0,64035.0,0.04884298]
["bitfinex-derivatives","BTCF0:USTF0",1724500501201,0.08039003,64036.0,64035.0,0.04884298]
["bitfinex-derivatives","BTCF0:USTF0",1724500501394,0.08039003,64036.0,64035.0,0.04884222]
["bitfinex-derivatives","BTCF0:USTF0",1724500502592,0.08039003,64036.0,64035.0,0.09560732]
["bitfinex-derivatives","BTCF0:USTF0",1724500503293,0.08039003,64036.0,64035.0,0.02444073]
["bitfinex-derivatives","BTCF0:USTF0",1724500503788,0.08039003,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500503992,0.08039003,64036.0,64035.0,0.02444112]
["bitfinex-derivatives","BTCF0:USTF0",1724500504500,0.08039003,64036.0,64035.0,0.04884224]
["bitfinex-derivatives","BTCF0:USTF0",1724500504893,0.08039003,64036.0,64035.0,0.02444112]
["bitfinex-derivatives","BTCF0:USTF0",1724500506500,0.17039003,64036.0,64035.0,0.02444112]
["bitfinex-derivatives","BTCF0:USTF0",1724500507206,0.17039003,64036.0,64035.0,0.07120622]
["bitfinex-derivatives","BTCF0:USTF0",1724500509094,0.17039003,64036.0,64035.0,0.09560726]
["bitfinex-derivatives","BTCF0:USTF0",1724500509291,0.23247292,64036.0,64035.0,0.04884216]
["bitfinex-derivatives","BTCF0:USTF0",1724500512291,0.00234703,64036.0,64035.0,0.14152733]
["bitfinex-derivatives","BTCF0:USTF0",1724500512499,0.00234703,64036.0,64035.0,0.16592799]
["bitfinex-derivatives","BTCF0:USTF0",1724500512800,0.17039003,64036.0,64035.0,0.22826415]
["bitfinex-derivatives","BTCF0:USTF0",1724500513004,0.17039003,64036.0,64035.0,0.16592799]
["bitfinex-derivatives","BTCF0:USTF0",1724500514997,0.17039003,64036.0,64035.0,0.08788299]
["bitfinex-derivatives","BTCF0:USTF0",1724500515205,0.23247292,64036.0,64035.0,0.08788299]
["bitfinex-derivatives","BTCF0:USTF0",1724500515600,3.94039003,64036.0,64035.0,0.08788299]
["bitfinex-derivatives","BTCF0:USTF0",1724500516299,4.00247292,64036.0,64035.0,0.08788299]
["bitfinex-derivatives","BTCF0:USTF0",1724500516500,4.00247292,64036.0,64035.0,0.16592799]
["bitfinex-derivatives","BTCF0:USTF0",1724500516702,3.94039003,64036.0,64035.0,0.16592799]
["bitfinex-derivatives","BTCF0:USTF0",1724500518794,3.94039003,64036.0,64035.0,0.22833785]
["bitfinex-derivatives","BTCF0:USTF0",1724500519205,3.94016003,64036.0,64035.0,0.22833785]
["bitfinex-derivatives","BTCF0:USTF0",1724500519403,3.94016003,64036.0,64035.0,0.22833933]
["bitfinex-derivatives","BTCF0:USTF0",1724500519897,3.94016003,64036.0,64035.0,0.16592799]
["bitfinex-derivatives","BTCF0:USTF0",1724500520708,3.94016003,64036.0,64035.0,0.16592755]
["bitfinex-derivatives","BTCF0:USTF0",1724500521299,3.94016003,64036.0,64035.0,0.22833941]
["bitfinex-derivatives","BTCF0:USTF0",1724500521998,3.94016003,64036.0,64035.0,0.15029441]
["bitfinex-derivatives","BTCF0:USTF0",1724500522195,4.00224292,64036.0,64035.0,0.08788255]
["bitfinex-derivatives","BTCF0:USTF0",1724500522399,4.00224292,64036.0,64035.0,0.15029441]
["bitfinex-derivatives","BTCF0:USTF0",1724500522599,4.00224292,64036.0,64035.0,0.08788255]
["bitfinex-derivatives","BTCF0:USTF0",1724500523007,0.23224292,64036.0,64035.0,0.08788255]
["bitfinex-derivatives","BTCF0:USTF0",1724500523305,0.23224292,64036.0,64035.0,0.15029441]
["bitfinex-derivatives","BTCF0:USTF0",1724500523901,0.23224292,64036.0,64035.0,0.15029471]
["bitfinex-derivatives","BTCF0:USTF0",1724500524109,0.23224292,64036.0,64035.0,0.08788285]
["bitfinex-derivatives","BTCF0:USTF0",1724500524298,0.17016003,64036.0,64035.0,0.10149307]
["bitfinex-derivatives","BTCF0:USTF0",1724500524496,0.17016003,64036.0,64035.0,0.15029399]
["bitfinex-derivatives","BTCF0:USTF0",1724500524704,0.17016003,64036.0,64035.0,0.08788213]
["bitfinex-derivatives","BTCF0:USTF0",1724500527207,0.17016003,64036.0,64035.0,0.02444059]
["bitfinex-derivatives","BTCF0:USTF0",1724500527411,0.17016003,64036.0,64035.0,0.08788229]
["bitfinex-derivatives","BTCF0:USTF0",1724500530214,0.08016003,64036.0,64035.0,0.08788229]
["bitfinex-derivatives","BTCF0:USTF0",1724500530414,0.17016003,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500530607,0.17016003,64036.0,64035.0,0.08788235]
["bitfinex-derivatives","BTCF0:USTF0",1724500532209,0.17016003,64036.0,64035.0,0.10740287]
["bitfinex-derivatives","BTCF0:USTF0",1724500532409,0.00211703,64036.0,64035.0,0.27544787]
["bitfinex-derivatives","BTCF0:USTF0",1724500532612,0.0622194,64041.0,64036.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724500532813,0.00023418,64042.0,64041.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724500533115,0.00023418,64042.0,64041.0,0.333588]
["bitfinex-derivatives","BTCF0:USTF0",1724500533316,0.00023418,64042.0,64041.0,0.378888]
["bitfinex-derivatives","BTCF0:USTF0",1724500533512,0.00023418,64042.0,64041.0,0.33797091]
["bitfinex-derivatives","BTCF0:USTF0",1724500533818,0.00023418,64042.0,64041.0,0.33801091]
["bitfinex-derivatives","BTCF0:USTF0",1724500534216,0.00023418,64042.0,64041.0,0.33778091]
["bitfinex-derivatives","BTCF0:USTF0",1724500534415,0.06222413,64049.0,64048.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724500534615,0.06222413,64049.0,64048.0,0.21265033]
["bitfinex-derivatives","BTCF0:USTF0",1724500534812,0.06222413,64049.0,64048.0,0.16587135]
["bitfinex-derivatives","BTCF0:USTF0",1724500535111,0.06222413,64049.0,64048.0,0.16591135]
["bitfinex-derivatives","BTCF0:USTF0",1724500535318,0.42302413,64050.0,64048.0,0.16591135]
["bitfinex-derivatives","BTCF0:USTF0",1724500535512,0.3608,64050.0,64049.0,0.1388013]
["bitfinex-derivatives","BTCF0:USTF0",1724500535715,0.3608,64050.0,64049.0,0.2341013]
["bitfinex-derivatives","BTCF0:USTF0",1724500536109,0.3608,64050.0,64049.0,0.2341413]
["bitfinex-derivatives","BTCF0:USTF0",1724500536310,0.07790954,64055.0,64050.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724500536311,0.06245831,64055.0,64050.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724500536508,0.00023418,64055.0,64052.0,0.13675635]
["bitfinex-derivatives","BTCF0:USTF0",1724500536711,0.00023418,64055.0,64054.0,0.04675635]
["bitfinex-derivatives","BTCF0:USTF0",1724500536712,0.09023418,64055.0,64054.0,0.04675635]
["bitfinex-derivatives","BTCF0:USTF0",1724500537111,0.09023418,64055.0,64054.0,0.04882698]
["bitfinex-derivatives","BTCF0:USTF0",1724500537312,0.09023418,64055.0,64054.0,0.02443349]
["bitfinex-derivatives","BTCF0:USTF0",1724500538221,0.09323418,64055.0,64054.0,0.02443349]
["bitfinex-derivatives","BTCF0:USTF0",1724500538727,0.09523418,64055.0,64054.0,0.02443349]
["bitfinex-derivatives","BTCF0:USTF0",1724500539524,0.09523418,64055.0,64054.0,0.02443408]
["bitfinex-derivatives","BTCF0:USTF0",1724500540226,0.17325418,64055.0,64054.0,0.02443408]
["bitfinex-derivatives","BTCF0:USTF0",1724500540429,0.17325418,64055.0,64054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500556542,0.078026,64050.0,64045.0,0.04675635]
["bitfinex-derivatives","BTCF0:USTF0",1724500556840,0.078035,64043.0,64042.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500557037,0.438835,64043.0,64042.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500557341,4.208835,64043.0,64042.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500557544,4.208875,64043.0,64042.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500558536,4.209875,64043.0,64042.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500559043,4.210875,64043.0,64042.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500560645,4.28891,64043.0,64042.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500560833,0.168043,64036.0,64035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500561145,0.528843,64036.0,64035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500561643,0.528883,64036.0,64035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500562141,0.530883,64036.0,64035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500562842,0.530883,64036.0,64032.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724500562843,0.078047,64033.0,64032.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724500563035,0.168047,64033.0,64032.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724500563636,0.168087,64033.0,64032.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724500564643,0.169087,64033.0,64032.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724500564838,0.170087,64033.0,64032.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724500567348,0.170087,64033.0,64029.0,0.01586732]
["bitfinex-derivatives","BTCF0:USTF0",1724500567349,0.078048,64032.0,64029.0,0.01586732]
["bitfinex-derivatives","BTCF0:USTF0",1724500567547,0.078048,64032.0,64029.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500568154,0.078088,64032.0,64029.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500568555,0.079088,64032.0,64029.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500569256,0.080088,64032.0,64029.0,0.00023418]
["bitfinex-derivatives","BTCF0:USTF0",1724500573860,0.080088,64032.0,64024.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724500574055,0.00204,64032.0,63994.0,0.02440377]
["bitfinex-derivatives","BTCF0:USTF0",1724500574262,0.00204,64032.0,63934.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724500574263,0.3608,63943.0,63924.0,0.02442193]
["bitfinex-derivatives","BTCF0:USTF0",1724500574564,0.09,63995.0,63928.0,0.04654288]
["bitfinex-derivatives","BTCF0:USTF0",1724500574565,0.3608,63929.0,63928.0,0.04654288]
["bitfinex-derivatives","BTCF0:USTF0",1724500574764,0.64125686,63929.0,63928.0,0.20221812]
["bitfinex-derivatives","BTCF0:USTF0",1724500574969,0.3608,63933.0,63928.0,1.3699985]
["bitfinex-derivatives","BTCF0:USTF0",1724500575155,0.00014636,63929.0,63928.0,0.85417562]
["bitfinex-derivatives","BTCF0:USTF0",1724500575356,0.3608,63941.0,63931.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724500575568,0.3608,63941.0,63932.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724500575763,0.3608,63941.0,63932.0,0.23553562]
["bitfinex-derivatives","BTCF0:USTF0",1724500575764,0.09,63934.0,63932.0,0.23553562]
["bitfinex-derivatives","BTCF0:USTF0",1724500575962,0.09,63934.0,63932.0,0.45417562]
["bitfinex-derivatives","BTCF0:USTF0",1724500576163,0.001,63933.0,63929.0,0.23550187]
["bitfinex-derivatives","BTCF0:USTF0",1724500576464,0.001,63933.0,63926.0,0.23550187]
["bitfinex-derivatives","BTCF0:USTF0",1724500576666,0.3608,63929.0,63926.0,0.23550187]
["bitfinex-derivatives","BTCF0:USTF0",1724500576857,0.3608,63929.0,63926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724500577057,0.3608,63929.0,63927.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1724500577258,0.001,63934.0,63928.0,0.68928]
["bitfinex-derivatives","BTCF0:USTF0",1724500577460,0.001,63934.0,63929.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1724500577657,0.3608,63935.0,63929.0,0.92180966]
["bitfinex-derivatives","BTCF0:USTF0",1724500577856,0.3608,63935.0,63930.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1724500578059,0.3608,63935.0,63930.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1724500578264,0.3608,63935.0,63931.0,0.70519103]
["bitfinex-derivatives","BTCF0:USTF0",1724500578663,0.3608,63935.0,63932.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1724500578861,0.3608,63935.0,63933.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1724500579066,0.00023462,63937.0,63934.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1724500579467,0.00023462,63937.0,63935.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1724500579870,0.00023462,63937.0,63936.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724500580370,0.00223462,63937.0,63936.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724500580571,0.00223462,63937.0,63936.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724500581175,0.00223462,63937.0,63936.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1724500581472,0.00223462,63937.0,63936.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724500582365,0.00123462,63937.0,63936.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724500582576,0.00223462,63937.0,63936.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1724500584374,0.36053462,63941.0,63937.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724500584771,0.36053462,63941.0,63937.0,0.547364]
["bitfinex-derivatives","BTCF0:USTF0",1724500585175,0.36053462,63941.0,63940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500585572,0.36053462,63941.0,63940.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1724500586479,0.00023462,63947.0,63946.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724500586978,0.00023462,63947.0,63946.0,0.547313]
["bitfinex-derivatives","BTCF0:USTF0",1724500587174,0.00023462,63947.0,63946.0,0.547353]
["bitfinex-derivatives","BTCF0:USTF0",1724500587478,0.00023462,63947.0,63946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500587684,0.00023462,63947.0,63941.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724500587685,0.07938762,63947.0,63941.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724500587975,0.07938762,63947.0,63940.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500587976,0.3608,63942.0,63940.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500588374,0.438958,63942.0,63940.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500588773,4e-05,63941.0,63929.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724500588978,0.3608,63933.0,63929.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724500589379,0.3608,63933.0,63932.0,0.28564178]
["bitfinex-derivatives","BTCF0:USTF0",1724500589578,0.36084,63933.0,63932.0,0.28564178]
["bitfinex-derivatives","BTCF0:USTF0",1724500590084,0.36184,63933.0,63932.0,0.28564178]
["bitfinex-derivatives","BTCF0:USTF0",1724500590281,0.36184,63933.0,63932.0,0.23614178]
["bitfinex-derivatives","BTCF0:USTF0",1724500590583,0.36184,63933.0,63927.0,0.01511913]
["bitfinex-derivatives","BTCF0:USTF0",1724500590771,0.36184,63933.0,63926.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1724500590970,0.36184,63933.0,63928.0,0.23464529]
["bitfinex-derivatives","BTCF0:USTF0",1724500591388,0.36284,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724500592479,0.36184,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724500592679,0.36284,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724500592978,0.36284,63933.0,63932.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724500593180,0.36184,63933.0,63932.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1724500593482,0.36284,63933.0,63932.0,0.94741]
["bitfinex-derivatives","BTCF0:USTF0",1724500594192,0.00180537,63933.0,63932.0,1.4021577]
["bitfinex-derivatives","BTCF0:USTF0",1724500594576,0.00180537,63933.0,63932.0,1.1821577]
["bitfinex-derivatives","BTCF0:USTF0",1724500594882,0.36260537,63933.0,63932.0,0.7821577]
["bitfinex-derivatives","BTCF0:USTF0",1724500595081,0.36260537,63933.0,63932.0,0.3129177]
["bitfinex-derivatives","BTCF0:USTF0",1724500595274,0.36260537,63933.0,63932.0,0.7821577]
["bitfinex-derivatives","BTCF0:USTF0",1724500595883,0.00180537,63933.0,63932.0,1.1821577]
["bitfinex-derivatives","BTCF0:USTF0",1724500597991,0.3608,63942.0,63941.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724500598291,0.3608,63942.0,63941.0,0.547319]
["bitfinex-derivatives","BTCF0:USTF0",1724500598594,0.3608,63942.0,63941.0,0.947319]
["bitfinex-derivatives","BTCF0:USTF0",1724500598892,0.3608,63942.0,63941.0,0.947359]
["bitfinex-derivatives","BTCF0:USTF0",1724500599391,0.3608,63942.0,63941.0,0.996459]
["bitfinex-derivatives","BTCF0:USTF0",1724500599777,0.00023462,63947.0,63943.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724500599979,0.001,63942.0,63941.0,0.129299]
["bitfinex-derivatives","BTCF0:USTF0",1724500600488,0.001,63942.0,63941.0,0.998459]
["bitfinex-derivatives","BTCF0:USTF0",1724500600787,0.00104,63942.0,63941.0,0.998459]
["bitfinex-derivatives","BTCF0:USTF0",1724500601005,4e-05,63942.0,63941.0,1.23161802]
["bitfinex-derivatives","BTCF0:USTF0",1724500601180,4e-05,63942.0,63941.0,1.28131802]
["bitfinex-derivatives","BTCF0:USTF0",1724500602284,4e-05,63942.0,63941.0,0.83161802]
["bitfinex-derivatives","BTCF0:USTF0",1724500602479,4e-05,63942.0,63941.0,1.23161802]
["bitfinex-derivatives","BTCF0:USTF0",1724500602685,0.00104,63942.0,63941.0,0.83161802]
["bitfinex-derivatives","BTCF0:USTF0",1724500602884,0.00204,63942.0,63941.0,0.83361802]
["bitfinex-derivatives","BTCF0:USTF0",1724500603085,0.00204,63942.0,63941.0,1.23361802]
["bitfinex-derivatives","BTCF0:USTF0",1724500603282,0.02737541,63942.0,63941.0,1.23361802]
["bitfinex-derivatives","BTCF0:USTF0",1724500604088,0.00204,63942.0,63941.0,1.23361802]
["bitfinex-derivatives","BTCF0:USTF0",1724500604292,0.02737526,63942.0,63941.0,1.23361802]
["bitfinex-derivatives","BTCF0:USTF0",1724500604793,0.00204,63942.0,63941.0,1.31177702]
["bitfinex-derivatives","BTCF0:USTF0",1724500605187,0.06404376,63942.0,63941.0,1.40227053]
["bitfinex-derivatives","BTCF0:USTF0",1724500605387,0.00204,63942.0,63941.0,1.40227053]
["bitfinex-derivatives","BTCF0:USTF0",1724500605585,0.06200376,63945.0,63944.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1724500605794,0.06200376,63945.0,63944.0,0.376312]
["bitfinex-derivatives","BTCF0:USTF0",1724500605997,0.06200376,63945.0,63944.0,1.47954741]
["bitfinex-derivatives","BTCF0:USTF0",1724500606293,0.00023462,63947.0,63946.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1724500606692,0.00023462,63947.0,63946.0,1.25954141]
["bitfinex-derivatives","BTCF0:USTF0",1724500607082,0.00023462,63947.0,63946.0,1.25958141]
["bitfinex-derivatives","BTCF0:USTF0",1724500607285,0.04667994,63947.0,63946.0,1.25958141]
["bitfinex-derivatives","BTCF0:USTF0",1724500607791,0.04767994,63947.0,63946.0,1.26158141]
["bitfinex-derivatives","BTCF0:USTF0",1724500608190,0.00123462,63947.0,63946.0,1.26158141]
["bitfinex-derivatives","BTCF0:USTF0",1724500608390,0.00123462,63947.0,63946.0,1.35929098]
["bitfinex-derivatives","BTCF0:USTF0",1724500608797,0.00223462,63947.0,63946.0,1.36029098]
["bitfinex-derivatives","BTCF0:USTF0",1724500609194,0.00123462,63947.0,63946.0,1.35929098]
["bitfinex-derivatives","BTCF0:USTF0",1724500609499,0.00223462,63947.0,63946.0,1.36029098]
["bitfinex-derivatives","BTCF0:USTF0",1724500609794,0.00223462,63947.0,63946.0,1.36229098]
["bitfinex-derivatives","BTCF0:USTF0",1724500612995,0.00223462,63947.0,63946.0,2.08389098]
["bitfinex-derivatives","BTCF0:USTF0",1724500613192,0.00223462,63947.0,63946.0,1.98618141]
["bitfinex-derivatives","BTCF0:USTF0",1724500613496,0.00223462,63947.0,63946.0,1.62538141]
["bitfinex-derivatives","BTCF0:USTF0",1724500618197,0.00223462,63947.0,63946.0,1.54722841]
["bitfinex-derivatives","BTCF0:USTF0",1724500618393,0.00223462,63947.0,63946.0,1.57165679]
["bitfinex-derivatives","BTCF0:USTF0",1724500619296,0.00223462,63947.0,63946.0,1.59119953]
["bitfinex-derivatives","BTCF0:USTF0",1724500620602,0.08038662,63947.0,63946.0,0.28308653]
["bitfinex-derivatives","BTCF0:USTF0",1724500620806,0.08038662,63947.0,63946.0,0.26354379]
["bitfinex-derivatives","BTCF0:USTF0",1724500620807,0.00223462,63947.0,63946.0,0.26354379]
["bitfinex-derivatives","BTCF0:USTF0",1724500621805,0.00223462,63947.0,63946.0,0.23911541]
["bitfinex-derivatives","BTCF0:USTF0",1724500622109,0.00223462,63947.0,63946.0,0.26354848]
["bitfinex-derivatives","BTCF0:USTF0",1724500622598,0.00123462,63947.0,63946.0,1.13170848]
["bitfinex-derivatives","BTCF0:USTF0",1724500622803,0.00223462,63947.0,63946.0,1.20986148]
["bitfinex-derivatives","BTCF0:USTF0",1724500623006,0.04863288,63947.0,63946.0,0.34070148]
["bitfinex-derivatives","BTCF0:USTF0",1724500623206,0.00123462,63947.0,63946.0,0.33970148]
["bitfinex-derivatives","BTCF0:USTF0",1724500623521,0.00223462,63947.0,63946.0,0.34070148]
["bitfinex-derivatives","BTCF0:USTF0",1724500623708,0.00123462,63947.0,63946.0,0.33770148]
["bitfinex-derivatives","BTCF0:USTF0",1724500624009,0.04864636,63947.0,63946.0,0.34070148]
["bitfinex-derivatives","BTCF0:USTF0",1724500624211,0.00223462,63947.0,63946.0,0.34070148]
["bitfinex-derivatives","BTCF0:USTF0",1724500626002,0.00223462,63947.0,63946.0,0.31626841]
["bitfinex-derivatives","BTCF0:USTF0",1724500626206,0.00223462,63947.0,63946.0,0.34069891]
["bitfinex-derivatives","BTCF0:USTF0",1724500627110,0.00223462,63947.0,63946.0,0.31626841]
["bitfinex-derivatives","BTCF0:USTF0",1724500627311,0.00223462,63947.0,63946.0,0.34069897]
["bitfinex-derivatives","BTCF0:USTF0",1724500627503,0.00223462,63947.0,63946.0,0.34069853]
["bitfinex-derivatives","BTCF0:USTF0",1724500628111,0.00223462,63947.0,63946.0,0.31626841]
["bitfinex-derivatives","BTCF0:USTF0",1724500628908,0.00223462,63947.0,63946.0,0.33581252]
["bitfinex-derivatives","BTCF0:USTF0",1724500629802,0.00223462,63947.0,63946.0,0.31626841]
["bitfinex-derivatives","BTCF0:USTF0",1724500630006,0.00223462,63947.0,63946.0,0.67706841]
["bitfinex-derivatives","BTCF0:USTF0",1724500631314,0.00223462,63947.0,63946.0,0.69661252]
["bitfinex-derivatives","BTCF0:USTF0",1724500631615,0.00223462,63947.0,63946.0,0.7431554]
["bitfinex-derivatives","BTCF0:USTF0",1724500632013,0.00223462,63947.0,63946.0,0.69661252]
["bitfinex-derivatives","BTCF0:USTF0",1724500632408,0.00223462,63947.0,63946.0,0.7431554]
["bitfinex-derivatives","BTCF0:USTF0",1724500632811,0.00223462,63947.0,63946.0,0.69661252]
["bitfinex-derivatives","BTCF0:USTF0",1724500633109,0.00223462,63947.0,63946.0,1.9259739]
["bitfinex-derivatives","BTCF0:USTF0",1724500633416,0.04873244,63947.0,63946.0,1.76622841]
["bitfinex-derivatives","BTCF0:USTF0",1724500633615,0.04873244,63947.0,63946.0,1.81472841]
["bitfinex-derivatives","BTCF0:USTF0",1724500634209,0.00223462,63947.0,63946.0,1.81472841]
["bitfinex-derivatives","BTCF0:USTF0",1724500634412,0.00223462,63947.0,63946.0,1.91242432]
["bitfinex-derivatives","BTCF0:USTF0",1724500635114,0.00223462,63947.0,63946.0,1.97447225]
["bitfinex-derivatives","BTCF0:USTF0",1724500635415,0.00223462,63947.0,63946.0,1.83427087]
["bitfinex-derivatives","BTCF0:USTF0",1724500635715,0.00223462,63947.0,63946.0,1.91242387]
["bitfinex-derivatives","BTCF0:USTF0",1724500636103,0.00223462,63947.0,63946.0,1.83427087]
["bitfinex-derivatives","BTCF0:USTF0",1724500636504,0.00223462,63947.0,63946.0,1.91242387]
["bitfinex-derivatives","BTCF0:USTF0",1724500636707,0.00223462,63947.0,63946.0,1.83427087]
["bitfinex-derivatives","BTCF0:USTF0",1724500636913,0.00223462,63947.0,63946.0,1.81472841]
["bitfinex-derivatives","BTCF0:USTF0",1724500637117,0.00223462,63947.0,63946.0,1.91242353]
["bitfinex-derivatives","BTCF0:USTF0",1724500637317,0.00223462,63947.0,63946.0,1.83427053]
["bitfinex-derivatives","BTCF0:USTF0",1724500638417,0.00223462,63947.0,63946.0,1.91242353]
["bitfinex-derivatives","BTCF0:USTF0",1724500639311,0.01547646,63951.0,63949.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724500639616,0.06135151,63956.0,63955.0,0.156284]
["bitfinex-derivatives","BTCF0:USTF0",1724500639916,0.07749633,63964.0,63963.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724500640125,0.07749633,63965.0,63964.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724500640307,0.07749633,63965.0,63964.0,0.298131]
["bitfinex-derivatives","BTCF0:USTF0",1724500640511,0.07749633,63966.0,63965.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724500640807,1.92773002,63969.0,63966.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724500640808,0.07749633,63967.0,63966.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1724500641206,1.92533,63969.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500641207,1.95402633,63969.0,63968.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724500641420,1.87653,63969.0,63968.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724500641923,1.87653,63969.0,63968.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724500643214,1.87653,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500643414,1.90185416,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500644112,1.91485416,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500644509,1.88953,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500644721,1.91485411,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500645120,1.92485411,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500646424,1.89953,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500647018,1.89953,63969.0,63968.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724500655424,1.89953,63969.0,63968.0,0.71202124]
["bitfinex-derivatives","BTCF0:USTF0",1724500655627,1.89953,63969.0,63968.0,1.20055839]
["bitfinex-derivatives","BTCF0:USTF0",1724500656134,1.89953,63969.0,63968.0,1.18102124]
["bitfinex-derivatives","BTCF0:USTF0",1724500656623,1.89953,63969.0,63968.0,1.20055719]
["bitfinex-derivatives","BTCF0:USTF0",1724500656827,1.88953,63969.0,63968.0,1.20055719]
["bitfinex-derivatives","BTCF0:USTF0",1724500657025,1.88153,63969.0,63968.0,1.20055719]
["bitfinex-derivatives","BTCF0:USTF0",1724500657232,1.88853,63969.0,63968.0,1.27868319]
["bitfinex-derivatives","BTCF0:USTF0",1724500657838,1.88853,63969.0,63968.0,1.63948319]
["bitfinex-derivatives","BTCF0:USTF0",1724500658633,1.88353,63969.0,63968.0,1.63948319]
["bitfinex-derivatives","BTCF0:USTF0",1724500658828,1.88753,63969.0,63968.0,1.63948319]
["bitfinex-derivatives","BTCF0:USTF0",1724500659342,1.88753,63969.0,63968.0,1.1613571]
["bitfinex-derivatives","BTCF0:USTF0",1724500660539,1.88753,63969.0,63968.0,0.6923571]
["bitfinex-derivatives","BTCF0:USTF0",1724500661638,1.88753,63969.0,63968.0,0.31202124]
["bitfinex-derivatives","BTCF0:USTF0",1724500661836,1.88753,63969.0,63968.0,0.67282124]
["bitfinex-derivatives","BTCF0:USTF0",1724500662037,1.88753,63969.0,63968.0,0.31202124]
["bitfinex-derivatives","BTCF0:USTF0",1724500662237,1.88753,63969.0,63968.0,0.67282124]
["bitfinex-derivatives","BTCF0:USTF0",1724500662636,1.88753,63969.0,63968.0,0.31202124]
["bitfinex-derivatives","BTCF0:USTF0",1724500662938,1.88753,63969.0,63968.0,0.67282124]
["bitfinex-derivatives","BTCF0:USTF0",1724500663140,1.88753,63969.0,63968.0,0.73917282]
["bitfinex-derivatives","BTCF0:USTF0",1724500663446,1.88753,63969.0,63968.0,1.20817282]
["bitfinex-derivatives","BTCF0:USTF0",1724500663638,1.88753,63969.0,63968.0,0.73917282]
["bitfinex-derivatives","BTCF0:USTF0",1724500663835,1.88753,63969.0,63968.0,1.20817282]
["bitfinex-derivatives","BTCF0:USTF0",1724500664040,1.88753,63969.0,63968.0,0.73917282]
["bitfinex-derivatives","BTCF0:USTF0",1724500665346,1.88753,63969.0,63968.0,0.69235714]
["bitfinex-derivatives","BTCF0:USTF0",1724500667850,1.88753,63969.0,63968.0,0.67282124]
["bitfinex-derivatives","BTCF0:USTF0",1724500670255,1.88753,63969.0,63968.0,0.71959746]
["bitfinex-derivatives","BTCF0:USTF0",1724500670453,1.88753,63969.0,63968.0,0.67282124]
["bitfinex-derivatives","BTCF0:USTF0",1724500672547,1.88753,63969.0,63968.0,0.69235806]
["bitfinex-derivatives","BTCF0:USTF0",1724500673348,1.88753,63969.0,63968.0,0.67282124]
["bitfinex-derivatives","BTCF0:USTF0",1724500673950,1.88753,63969.0,63968.0,0.91115812]
["bitfinex-derivatives","BTCF0:USTF0",1724500675448,1.88753,63969.0,63968.0,0.91115802]
["bitfinex-derivatives","BTCF0:USTF0",1724500675648,1.88753,63969.0,63968.0,0.9306948]
["bitfinex-derivatives","BTCF0:USTF0",1724500677646,1.88753,63969.0,63968.0,0.95797335]
["bitfinex-derivatives","BTCF0:USTF0",1724500678250,1.88753,63969.0,63968.0,0.93069472]
["bitfinex-derivatives","BTCF0:USTF0",1724500678856,1.88753,63969.0,63968.0,0.97751279]
["bitfinex-derivatives","BTCF0:USTF0",1724500679045,1.88753,63969.0,63968.0,0.97751278]
["bitfinex-derivatives","BTCF0:USTF0",1724500679248,1.88753,63969.0,63968.0,1.02069471]
["bitfinex-derivatives","BTCF0:USTF0",1724500679953,1.50053,63969.0,63968.0,1.88969471]
["bitfinex-derivatives","BTCF0:USTF0",1724500680648,1.50053,63969.0,63968.0,1.48969471]
["bitfinex-derivatives","BTCF0:USTF0",1724500680844,1.50053,63969.0,63968.0,0.77432059]
["bitfinex-derivatives","BTCF0:USTF0",1724500681160,1.86133,63969.0,63968.0,0.58176871]
["bitfinex-derivatives","BTCF0:USTF0",1724500681348,1.86133,63969.0,63968.0,0.65989471]
["bitfinex-derivatives","BTCF0:USTF0",1724500681948,1.86133,63969.0,63968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724500681949,2.88586797,63969.0,63968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724500682252,2.88586797,63969.0,63965.0,0.10206527]
["bitfinex-derivatives","BTCF0:USTF0",1724500682253,2.75565556,63969.0,63965.0,0.10206527]
["bitfinex-derivatives","BTCF0:USTF0",1724500682445,0.078129,63966.0,63965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500682651,0.19647471,63966.0,63965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500682846,0.71377471,63966.0,63965.0,0.3251498]
["bitfinex-derivatives","BTCF0:USTF0",1724500683157,0.71381471,63966.0,63965.0,0.3251498]
["bitfinex-derivatives","BTCF0:USTF0",1724500683362,0.62079456,63966.0,63965.0,0.3251498]
["bitfinex-derivatives","BTCF0:USTF0",1724500683660,0.98159715,63966.0,63965.0,0.3251498]
["bitfinex-derivatives","BTCF0:USTF0",1724500683857,0.98559715,63966.0,63965.0,0.3251498]
["bitfinex-derivatives","BTCF0:USTF0",1724500684254,1.0786173,63966.0,63965.0,0.3251498]
["bitfinex-derivatives","BTCF0:USTF0",1724500684455,0.98559715,63966.0,63965.0,0.3251498]
["bitfinex-derivatives","BTCF0:USTF0",1724500685061,0.98559715,63966.0,63965.0,0.2351498]
["bitfinex-derivatives","BTCF0:USTF0",1724500685453,0.98559715,63966.0,63958.0,0.01223415]
["bitfinex-derivatives","BTCF0:USTF0",1724500685454,0.98559715,63966.0,63959.0,0.23581961]
["bitfinex-derivatives","BTCF0:USTF0",1724500685654,0.07741848,63964.0,63959.0,0.31395661]
["bitfinex-derivatives","BTCF0:USTF0",1724500685854,0.07741848,63964.0,63959.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724500686055,0.07741848,63964.0,63960.0,0.23581961]
["bitfinex-derivatives","BTCF0:USTF0",1724500686255,0.07741848,63964.0,63960.0,0.23577961]
["bitfinex-derivatives","BTCF0:USTF0",1724500686559,0.02532815,63965.0,63960.0,0.23577961]
["bitfinex-derivatives","BTCF0:USTF0",1724500686560,0.07741848,63965.0,63960.0,0.23577961]
["bitfinex-derivatives","BTCF0:USTF0",1724500687370,0.3608,63963.0,63960.0,0.23577961]
["bitfinex-derivatives","BTCF0:USTF0",1724500687566,0.04906,63962.0,63960.0,0.23777961]
["bitfinex-derivatives","BTCF0:USTF0",1724500688563,0.04906,63962.0,63960.0,0.24177961]
["bitfinex-derivatives","BTCF0:USTF0",1724500690266,0.3608,63963.0,63960.0,0.24177961]
["bitfinex-derivatives","BTCF0:USTF0",1724500690468,0.3608,63963.0,63962.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724500690863,0.3608,63963.0,63962.0,0.31146772]
["bitfinex-derivatives","BTCF0:USTF0",1724500691465,0.3608,63963.0,63962.0,0.23333372]
["bitfinex-derivatives","BTCF0:USTF0",1724500691667,0.15554548,63968.0,63962.0,0.23333372]
["bitfinex-derivatives","BTCF0:USTF0",1724500692168,0.3608,63963.0,63962.0,0.23333372]
["bitfinex-derivatives","BTCF0:USTF0",1724500692367,0.36076,63963.0,63962.0,0.23333372]
["bitfinex-derivatives","BTCF0:USTF0",1724500692562,0.36076,63963.0,63962.0,0.23533372]
["bitfinex-derivatives","BTCF0:USTF0",1724500692967,1.568936,63969.0,63962.0,0.23533372]
["bitfinex-derivatives","BTCF0:USTF0",1724500693167,1.567656,63969.0,63962.0,0.23533372]
["bitfinex-derivatives","BTCF0:USTF0",1724500693366,1.567656,63969.0,63962.0,0.31346772]
["bitfinex-derivatives","BTCF0:USTF0",1724500693567,1.48953,63969.0,63962.0,0.23533372]
["bitfinex-derivatives","BTCF0:USTF0",1724500693764,1.48953,63969.0,63966.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724500694076,1.48953,63969.0,63962.0,0.23533372]
["bitfinex-derivatives","BTCF0:USTF0",1724500694077,1.48953,63969.0,63968.0,0.298126]
["bitfinex-derivatives","BTCF0:USTF0",1724500695477,1.85033,63969.0,63968.0,0.298126]
["bitfinex-derivatives","BTCF0:USTF0",1724500695778,1.85433,63969.0,63968.0,0.298126]
["bitfinex-derivatives","BTCF0:USTF0",1724500695981,1.86133,63969.0,63968.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724500696474,1.86133,63969.0,63968.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724500696675,1.86133,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500696971,1.93874848,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500697171,1.86133,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500697566,1.88665692,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500700073,1.88665692,63969.0,63968.0,0.01253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500700276,1.88665672,63969.0,63968.0,0.01253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500701771,1.52585672,63969.0,63968.0,0.01253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500701967,1.88665672,63969.0,63968.0,0.01253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500702972,1.52585672,63969.0,63968.0,0.01253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500703171,1.88665672,63969.0,63968.0,0.01253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500705374,1.88665672,63969.0,63968.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500705566,1.52585672,63969.0,63968.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500705768,1.88665672,63969.0,63968.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500706477,1.52585672,63969.0,63968.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500706677,1.88665672,63969.0,63968.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500707476,1.88665664,63969.0,63968.0,0.10253803]
["bitfinex-derivatives","BTCF0:USTF0",1724500708268,1.97967679,63969.0,63968.0,0.18066403]
["bitfinex-derivatives","BTCF0:USTF0",1724500708472,1.88665664,63969.0,63968.0,0.18066403]
["bitfinex-derivatives","BTCF0:USTF0",1724500709075,1.97967679,63969.0,63968.0,0.18066403]
["bitfinex-derivatives","BTCF0:USTF0",1724500709372,1.88665664,63969.0,63968.0,0.18066403]
["bitfinex-derivatives","BTCF0:USTF0",1724500710181,1.97969152,63969.0,63968.0,0.18066403]
["bitfinex-derivatives","BTCF0:USTF0",1724500710380,1.61889152,63969.0,63968.0,0.18066403]
["bitfinex-derivatives","BTCF0:USTF0",1724500710584,1.97969152,63969.0,63968.0,0.18066403]
["bitfinex-derivatives","BTCF0:USTF0",1724500711476,1.88665664,63969.0,63968.0,0.18066403]
["bitfinex-derivatives","BTCF0:USTF0",1724500712281,1.97971314,63969.0,63968.0,0.09066403]
["bitfinex-derivatives","BTCF0:USTF0",1724500712475,0.078132,63964.0,63960.0,0.04682512]
["bitfinex-derivatives","BTCF0:USTF0",1724500712782,0.3608,63961.0,63959.0,0.23509526]
["bitfinex-derivatives","BTCF0:USTF0",1724500712977,0.02532664,63960.0,63959.0,0.23509526]
["bitfinex-derivatives","BTCF0:USTF0",1724500713177,0.02532664,63960.0,63958.0,0.05920266]
["bitfinex-derivatives","BTCF0:USTF0",1724500713486,0.10346364,63960.0,63958.0,0.01280266]
["bitfinex-derivatives","BTCF0:USTF0",1724500713676,0.10346364,63959.0,63958.0,0.01280266]
["bitfinex-derivatives","BTCF0:USTF0",1724500713872,0.19655491,63959.0,63958.0,0.01280266]
["bitfinex-derivatives","BTCF0:USTF0",1724500714278,0.10350364,63959.0,63958.0,0.00365085]
["bitfinex-derivatives","BTCF0:USTF0",1724500714478,0.10350364,63959.0,63956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500714782,0.09298589,63957.0,63956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500715078,0.11532664,63957.0,63954.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724500715283,0.11536664,63957.0,63954.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724500715584,0.02532664,63956.0,63955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500716178,0.02532664,63956.0,63954.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724500716379,0.02532664,63956.0,63955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500716786,0.02632664,63956.0,63955.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724500716981,0.001,63956.0,63955.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724500717184,0.02633134,63956.0,63955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724500717578,0.02733134,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500718283,0.02633134,63956.0,63955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724500718490,0.10547234,63956.0,63955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724500718879,0.10447234,63956.0,63955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724500719079,0.10547234,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500719486,0.080141,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500720881,0.15752778,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500721683,0.080141,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500722390,0.15750962,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500722783,0.10547239,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500722987,0.02733139,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500723387,0.002,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500726082,0.080141,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500726495,0.15750859,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500726691,0.080141,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500730698,0.170141,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500731103,0.24750859,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500731995,0.15750859,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500732192,0.080141,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500733199,0.15750859,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500733897,0.080141,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500736304,0.1054723,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500738806,0.1954723,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500740402,0.2736133,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500740600,1.1426933,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500740799,1.22541744,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500741006,1.14269584,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500741196,1.06455484,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500741512,1.14734799,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500741802,1.06455484,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500742000,0.10547484,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500742397,0.18837484,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500743007,0.90997484,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500743508,0.82707484,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500746309,0.91707484,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500746506,0.82707484,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500746708,0.91707484,63956.0,63955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724500748608,1.00005084,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500749308,0.99986954,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500749516,0.99986821,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500759924,0.99967857,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500760225,1.07781957,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500760720,0.99521624,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500761924,0.91707524,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500762116,0.99521624,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500762329,0.91707524,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500762718,0.99521624,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500762920,0.91707524,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500763319,0.99521624,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500763520,0.91707524,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500763921,0.891741,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500764219,0.99521707,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500764424,1.07772834,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500765222,1.07766779,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500766029,0.99952679,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500766922,1.07766779,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500768731,1.07780649,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500769030,1.07774673,63956.0,63955.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1724500771822,1.07774673,63956.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500771823,0.156296,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500772016,0.71496073,63950.0,63949.0,0.01558442]
["bitfinex-derivatives","BTCF0:USTF0",1724500772223,0.71496073,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500772934,0.71600073,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500773634,0.71416593,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500773934,0.71516593,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500774131,0.71616593,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500774830,0.35536593,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500775129,1.07696593,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500775530,0.98696593,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500775729,1.07696593,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500776528,0.35536593,63950.0,63949.0,0.01573552]
["bitfinex-derivatives","BTCF0:USTF0",1724500776732,1.07696593,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500778532,1.07687299,63950.0,63949.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1724500778732,0.92057699,63950.0,63946.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1724500778935,0.156322,63940.0,63939.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1724500779231,0.078164,63937.0,63936.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724500779433,0.63246552,63937.0,63936.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724500779631,0.72532453,63937.0,63936.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1724500779832,0.63246552,63937.0,63936.0,0.07943116]
["bitfinex-derivatives","BTCF0:USTF0",1724500780035,0.72532453,63937.0,63936.0,0.01523116]
["bitfinex-derivatives","BTCF0:USTF0",1724500780230,0.07817,63932.0,63931.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724500780636,0.078172,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500781039,0.10351367,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500781338,0.1035537,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500781543,0.15553522,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500781942,0.15653522,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500782535,0.079212,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500783240,0.15653522,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500783438,0.080212,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500784337,0.080212,63931.0,63930.0,0.01544435]
["bitfinex-derivatives","BTCF0:USTF0",1724500784533,0.080212,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500788531,0.079212,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500788933,0.079212,63931.0,63930.0,0.01535288]
["bitfinex-derivatives","BTCF0:USTF0",1724500789133,0.079212,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500789834,0.078212,63931.0,63930.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500790431,0.078212,63931.0,63930.0,0.09015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500792351,4e-05,63931.0,63930.0,0.09015707]
["bitfinex-derivatives","BTCF0:USTF0",1724500792532,4e-05,63931.0,63930.0,0.63757007]
["bitfinex-derivatives","BTCF0:USTF0",1724500793144,4e-05,63931.0,63930.0,0.65273243]
["bitfinex-derivatives","BTCF0:USTF0",1724500793443,4e-05,63931.0,63930.0,0.57455943]
["bitfinex-derivatives","BTCF0:USTF0",1724500794542,4e-05,63931.0,63930.0,0.10531943]
["bitfinex-derivatives","BTCF0:USTF0",1724500795639,4e-05,63931.0,63930.0,0.18349243]
["bitfinex-derivatives","BTCF0:USTF0",1724500797045,4e-05,63931.0,63930.0,0.09349243]
["bitfinex-derivatives","BTCF0:USTF0",1724500797245,4e-05,63931.0,63930.0,0.18349243]
["bitfinex-derivatives","BTCF0:USTF0",1724500799246,4e-05,63931.0,63930.0,0.10531943]
["bitfinex-derivatives","BTCF0:USTF0",1724500800346,4e-05,63931.0,63930.0,0.01531943]
["bitfinex-derivatives","BTCF0:USTF0",1724500800955,4e-05,63931.0,63929.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500801349,4e-05,63931.0,63929.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1724500801851,4e-05,63931.0,63930.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724500802043,0.3608,63934.0,63929.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500802249,0.3608,63934.0,63933.0,0.168169]
["bitfinex-derivatives","BTCF0:USTF0",1724500803946,0.3618,63934.0,63933.0,0.168169]
["bitfinex-derivatives","BTCF0:USTF0",1724500804344,0.3593,63934.0,63933.0,0.168169]
["bitfinex-derivatives","BTCF0:USTF0",1724500804652,0.3603,63934.0,63930.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724500804856,0.3603,63934.0,63930.0,0.168173]
["bitfinex-derivatives","BTCF0:USTF0",1724500805347,0.3603,63934.0,63930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500805541,0.078171,63932.0,63930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500806351,0.078172,63931.0,63930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500807749,0.079172,63931.0,63930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500807949,0.001,63931.0,63930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500808554,0.002,63931.0,63930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500808752,0.002,63931.0,63930.0,0.168173]
["bitfinex-derivatives","BTCF0:USTF0",1724500808958,0.001,63931.0,63930.0,0.168173]
["bitfinex-derivatives","BTCF0:USTF0",1724500809257,0.002,63931.0,63930.0,0.168173]
["bitfinex-derivatives","BTCF0:USTF0",1724500810747,0.002,63931.0,63930.0,1.35019703]
["bitfinex-derivatives","BTCF0:USTF0",1724500810947,0.09290051,63938.0,63937.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724500811251,0.09290051,63938.0,63937.0,0.168164]
["bitfinex-derivatives","BTCF0:USTF0",1724500811448,0.09290051,63938.0,63937.0,0.637364]
["bitfinex-derivatives","BTCF0:USTF0",1724500811649,0.09290051,63938.0,63937.0,0.637404]
["bitfinex-derivatives","BTCF0:USTF0",1724500812050,0.3608,63945.0,63942.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724500812348,0.3608,63945.0,63942.0,0.40402591]
["bitfinex-derivatives","BTCF0:USTF0",1724500812945,0.3608,63945.0,63942.0,0.40406591]
["bitfinex-derivatives","BTCF0:USTF0",1724500813341,0.06189052,63944.0,63942.0,0.40406591]
["bitfinex-derivatives","BTCF0:USTF0",1724500813546,0.42269052,63945.0,63942.0,0.40406591]
["bitfinex-derivatives","BTCF0:USTF0",1724500813952,0.3608,63945.0,63942.0,0.40406591]
["bitfinex-derivatives","BTCF0:USTF0",1724500814145,0.00323462,63943.0,63942.0,0.40406591]
["bitfinex-derivatives","BTCF0:USTF0",1724500814445,0.05461869,63943.0,63942.0,0.40406591]
["bitfinex-derivatives","BTCF0:USTF0",1724500815452,0.00823462,63943.0,63942.0,0.87322591]
["bitfinex-derivatives","BTCF0:USTF0",1724500815851,0.00823462,63943.0,63942.0,1.27322591]
["bitfinex-derivatives","BTCF0:USTF0",1724500817759,0.04649605,63949.0,63948.0,0.156302]
["bitfinex-derivatives","BTCF0:USTF0",1724500817956,0.00011198,63949.0,63948.0,0.607102]
["bitfinex-derivatives","BTCF0:USTF0",1724500818258,0.04638407,63956.0,63955.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724500818461,0.04638407,63957.0,63956.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724500818648,0.04638407,63957.0,63956.0,0.168141]
["bitfinex-derivatives","BTCF0:USTF0",1724500818851,0.3608,63960.0,63957.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724500818852,0.04638407,63958.0,63957.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724500819159,0.3608,63960.0,63959.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724500819347,0.04657417,63963.0,63962.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724500819555,0.00023462,63963.0,63962.0,0.168134]
["bitfinex-derivatives","BTCF0:USTF0",1724500819755,0.00023462,63963.0,63962.0,0.40239942]
["bitfinex-derivatives","BTCF0:USTF0",1724500820051,0.00023462,63963.0,63962.0,0.40243942]
["bitfinex-derivatives","BTCF0:USTF0",1724500820462,0.00023462,63963.0,63962.0,0.31243942]
["bitfinex-derivatives","BTCF0:USTF0",1724500820661,0.00023462,63963.0,63962.0,0.40243942]
["bitfinex-derivatives","BTCF0:USTF0",1724500820959,0.01423462,63963.0,63962.0,0.40243942]
["bitfinex-derivatives","BTCF0:USTF0",1724500821357,0.02423462,63963.0,63962.0,0.40343942]
["bitfinex-derivatives","BTCF0:USTF0",1724500821563,0.38503462,63963.0,63962.0,0.40343942]
["bitfinex-derivatives","BTCF0:USTF0",1724500822151,0.43137417,63963.0,63962.0,0.40343942]
["bitfinex-derivatives","BTCF0:USTF0",1724500822560,0.01023462,63963.0,63962.0,0.40343942]
["bitfinex-derivatives","BTCF0:USTF0",1724500822760,0.01823462,63963.0,63962.0,0.40343942]
["bitfinex-derivatives","BTCF0:USTF0",1724500829264,0.01823462,63963.0,63962.0,0.27058987]
["bitfinex-derivatives","BTCF0:USTF0",1724500829566,0.04356254,63963.0,63962.0,0.27058987]
["bitfinex-derivatives","BTCF0:USTF0",1724500829767,0.04356254,63963.0,63962.0,0.34872387]
["bitfinex-derivatives","BTCF0:USTF0",1724500830267,0.04356254,63963.0,63962.0,0.18058987]
["bitfinex-derivatives","BTCF0:USTF0",1724500830462,0.04356254,63963.0,63962.0,0.19242252]
["bitfinex-derivatives","BTCF0:USTF0",1724500831571,0.04356254,63963.0,63962.0,0.27055652]
["bitfinex-derivatives","BTCF0:USTF0",1724500832165,0.01823462,63963.0,63962.0,0.27055652]
["bitfinex-derivatives","BTCF0:USTF0",1724500838063,0.01823462,63963.0,63962.0,0.34275652]
["bitfinex-derivatives","BTCF0:USTF0",1724500840469,0.06449564,63963.0,63962.0,0.34275652]
["bitfinex-derivatives","BTCF0:USTF0",1724500840866,0.01823462,63963.0,63962.0,0.34275652]
["bitfinex-derivatives","BTCF0:USTF0",1724500841875,0.01823462,63963.0,63962.0,0.18055652]
["bitfinex-derivatives","BTCF0:USTF0",1724500842277,0.01823462,63963.0,63962.0,0.27055652]
["bitfinex-derivatives","BTCF0:USTF0",1724500842477,0.07991598,63963.0,63962.0,0.27055652]
["bitfinex-derivatives","BTCF0:USTF0",1724500843177,0.01823462,63963.0,63962.0,0.27055652]
["bitfinex-derivatives","BTCF0:USTF0",1724500843372,0.07991598,63963.0,63962.0,0.27055652]
["bitfinex-derivatives","BTCF0:USTF0",1724500843674,0.69046662,63963.0,63962.0,0.10242252]
["bitfinex-derivatives","BTCF0:USTF0",1724500844066,0.71579675,63963.0,63962.0,0.10242252]
["bitfinex-derivatives","BTCF0:USTF0",1724500844268,0.71579695,63963.0,63962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724500844888,0.80831893,63963.0,63962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724500845182,0.71579695,63963.0,63962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724500845373,0.078141,63956.0,63951.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1724500845569,0.3608,63953.0,63951.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1724500845974,0.3608,63953.0,63951.0,0.42303202]
["bitfinex-derivatives","BTCF0:USTF0",1724500846179,0.3608,63953.0,63951.0,0.09773202]
["bitfinex-derivatives","BTCF0:USTF0",1724500846373,4e-05,63952.0,63951.0,0.00773202]
["bitfinex-derivatives","BTCF0:USTF0",1724500846576,4e-05,63952.0,63951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500846769,4e-05,63952.0,63951.0,0.10191024]
["bitfinex-derivatives","BTCF0:USTF0",1724500847478,4e-05,63952.0,63951.0,0.10391024]
["bitfinex-derivatives","BTCF0:USTF0",1724500847979,4e-05,63952.0,63951.0,0.10191024]
["bitfinex-derivatives","BTCF0:USTF0",1724500848175,4e-05,63952.0,63951.0,0.10391024]
["bitfinex-derivatives","BTCF0:USTF0",1724500849177,4e-05,63952.0,63951.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724500849874,4e-05,63952.0,63951.0,0.10388307]
["bitfinex-derivatives","BTCF0:USTF0",1724500851280,0.06194226,63952.0,63951.0,0.18203007]
["bitfinex-derivatives","BTCF0:USTF0",1724500851578,4e-05,63952.0,63951.0,0.18203007]
["bitfinex-derivatives","BTCF0:USTF0",1724500852386,0.0464662,63952.0,63951.0,0.18203007]
["bitfinex-derivatives","BTCF0:USTF0",1724500852580,4e-05,63952.0,63951.0,0.18203007]
["bitfinex-derivatives","BTCF0:USTF0",1724500853575,0.04646711,63952.0,63951.0,0.18203007]
["bitfinex-derivatives","BTCF0:USTF0",1724500853780,4e-05,63952.0,63951.0,0.18203007]
["bitfinex-derivatives","BTCF0:USTF0",1724500854571,0.04646749,63952.0,63951.0,0.18203007]
["bitfinex-derivatives","BTCF0:USTF0",1724500854776,4e-05,63952.0,63951.0,0.18203007]
["bitfinex-derivatives","BTCF0:USTF0",1724500859487,4e-05,63952.0,63951.0,0.93356387]
["bitfinex-derivatives","BTCF0:USTF0",1724500860082,4e-05,63952.0,63951.0,0.88677168]
["bitfinex-derivatives","BTCF0:USTF0",1724500860985,4e-05,63952.0,63951.0,1.24757168]
["bitfinex-derivatives","BTCF0:USTF0",1724500861183,4e-05,63952.0,63951.0,1.64757168]
["bitfinex-derivatives","BTCF0:USTF0",1724500861379,0.04642749,63956.0,63951.0,1.56942468]
["bitfinex-derivatives","BTCF0:USTF0",1724500861579,0.04642749,63956.0,63955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500861781,0.04647622,63957.0,63955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500861982,0.3608,63962.0,63956.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1724500861983,0.04647622,63958.0,63956.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1724500862178,0.04647622,63959.0,63958.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724500862381,0.04647622,63959.0,63958.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1724500862584,0.42270226,63962.0,63958.0,0.32501912]
["bitfinex-derivatives","BTCF0:USTF0",1724500862784,0.42270226,63962.0,63961.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1724500863181,0.3608,63962.0,63961.0,0.168135]
["bitfinex-derivatives","BTCF0:USTF0",1724500863387,0.42276877,63962.0,63961.0,0.168175]
["bitfinex-derivatives","BTCF0:USTF0",1724500864087,0.3608,63962.0,63961.0,0.168175]
["bitfinex-derivatives","BTCF0:USTF0",1724500864284,0.4227708,63962.0,63961.0,0.168175]
["bitfinex-derivatives","BTCF0:USTF0",1724500864477,0.4317708,63962.0,63961.0,0.168175]
["bitfinex-derivatives","BTCF0:USTF0",1724500864889,0.4317708,63962.0,63961.0,0.40207852]
["bitfinex-derivatives","BTCF0:USTF0",1724500865285,0.3768,63962.0,63961.0,0.40207852]
["bitfinex-derivatives","BTCF0:USTF0",1724500865492,0.47692746,63962.0,63961.0,0.32394352]
["bitfinex-derivatives","BTCF0:USTF0",1724500865894,0.47692746,63962.0,63961.0,0.40207852]
["bitfinex-derivatives","BTCF0:USTF0",1724500867887,0.11612746,63962.0,63961.0,0.40207852]
["bitfinex-derivatives","BTCF0:USTF0",1724500868390,0.11612746,63962.0,63961.0,0.41750103]
["bitfinex-derivatives","BTCF0:USTF0",1724500869386,0.07797756,63962.0,63961.0,0.41750103]
["bitfinex-derivatives","BTCF0:USTF0",1724500870091,0.016,63962.0,63961.0,0.41750103]
["bitfinex-derivatives","BTCF0:USTF0",1724500874199,0.07799095,63962.0,63961.0,0.41750103]
["bitfinex-derivatives","BTCF0:USTF0",1724500874800,0.016,63962.0,63961.0,0.41750103]
["bitfinex-derivatives","BTCF0:USTF0",1724500882302,0.016,63962.0,63961.0,0.46428088]
["bitfinex-derivatives","BTCF0:USTF0",1724500883499,0.06251594,63962.0,63961.0,0.41750103]
["bitfinex-derivatives","BTCF0:USTF0",1724500884601,0.05617614,63962.0,63961.0,0.41750103]
["bitfinex-derivatives","BTCF0:USTF0",1724500885099,0.05617614,63962.0,63961.0,0.42526053]
["bitfinex-derivatives","BTCF0:USTF0",1724500885500,0.05617614,63962.0,63961.0,0.48772059]
["bitfinex-derivatives","BTCF0:USTF0",1724500885802,0.0096602,63962.0,63961.0,0.42526053]
["bitfinex-derivatives","BTCF0:USTF0",1724500886302,0.0096602,63962.0,63961.0,0.48769581]
["bitfinex-derivatives","BTCF0:USTF0",1724500886503,0.0096602,63962.0,63961.0,0.42526053]
["bitfinex-derivatives","BTCF0:USTF0",1724500888395,0.0096602,63962.0,63961.0,0.78606053]
["bitfinex-derivatives","BTCF0:USTF0",1724500890993,0.0096602,63962.0,63961.0,0.84850002]
["bitfinex-derivatives","BTCF0:USTF0",1724500891502,0.0096602,63962.0,63961.0,0.48770002]
["bitfinex-derivatives","BTCF0:USTF0",1724500891805,0.0096602,63962.0,63961.0,0.84850002]
["bitfinex-derivatives","BTCF0:USTF0",1724500892099,0.05618503,63962.0,63961.0,0.84850002]
["bitfinex-derivatives","BTCF0:USTF0",1724500892504,0.0096602,63962.0,63961.0,0.84850002]
["bitfinex-derivatives","BTCF0:USTF0",1724500893308,0.0096602,63962.0,63961.0,0.78606053]
["bitfinex-derivatives","BTCF0:USTF0",1724500893610,0.0096602,63962.0,63961.0,0.84850002]
["bitfinex-derivatives","BTCF0:USTF0",1724500895602,0.0096602,63962.0,63961.0,0.78606053]
["bitfinex-derivatives","BTCF0:USTF0",1724500896600,0.0096602,63962.0,63961.0,0.42526053]
["bitfinex-derivatives","BTCF0:USTF0",1724500896796,0.0096602,63962.0,63961.0,0.78606053]
["bitfinex-derivatives","BTCF0:USTF0",1724500898003,0.0096602,63962.0,63961.0,0.84850033]
["bitfinex-derivatives","BTCF0:USTF0",1724500898204,0.0096602,63962.0,63961.0,0.78606053]
["bitfinex-derivatives","BTCF0:USTF0",1724500898797,0.00023462,63963.0,63961.0,0.78606053]
["bitfinex-derivatives","BTCF0:USTF0",1724500899011,0.10859275,64007.0,63993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500899303,0.10859275,64007.0,63964.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724500899304,0.0464638,63996.0,63994.0,0.23601188]
["bitfinex-derivatives","BTCF0:USTF0",1724500899507,0.27793259,63995.0,63994.0,0.23601188]
["bitfinex-derivatives","BTCF0:USTF0",1724500899702,0.1383,63995.0,63994.0,0.46996741]
["bitfinex-derivatives","BTCF0:USTF0",1724500900002,0.1383,63995.0,63990.0,0.06241311]
["bitfinex-derivatives","BTCF0:USTF0",1724500900003,1.3679,63995.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500900206,0.06193687,63991.0,63988.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500900410,0.53077687,63990.0,63988.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500900602,0.06193687,63990.0,63988.0,0.09023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500900804,0.46884,63989.0,63988.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500901004,0.46888,63989.0,63988.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500901208,0.86888,63989.0,63988.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500901409,4.63888,63989.0,63988.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500902206,4.72888,63989.0,63988.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500902402,5.167781,63989.0,63988.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500902703,5.167781,63989.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500902704,0.078108,63984.0,63970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500903012,0.06191005,63975.0,63970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500903403,4e-05,63971.0,63970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500904012,3.77004,63971.0,63970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724500904309,3.77004,63971.0,63970.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724500904506,3.77004,63971.0,63970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724500905010,3.77004,63971.0,63970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724500905204,3.77004,63971.0,63970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500905599,3.84234,63971.0,63970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500906013,3.84234,63971.0,63970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724500906214,3.84334,63971.0,63970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500906804,3.84334,63971.0,63970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724500907803,3.84334,63971.0,63970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500907804,4.7123,63971.0,63970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500909214,4.7123,63971.0,63970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724500911018,4.7123,63971.0,63970.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1724500914416,4.75871301,63971.0,63970.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1724500914618,4.75871301,63971.0,63970.0,0.19310872]
["bitfinex-derivatives","BTCF0:USTF0",1724500914619,4.7123,63971.0,63970.0,0.19310872]
["bitfinex-derivatives","BTCF0:USTF0",1724500914806,4.64,63971.0,63970.0,0.19310872]
["bitfinex-derivatives","BTCF0:USTF0",1724500915008,3.77104,63971.0,63970.0,0.21753295]
["bitfinex-derivatives","BTCF0:USTF0",1724500915210,0.05214448,63985.0,63981.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724500915409,0.0464284,63990.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500915720,3.8164284,63990.0,63989.0,0.168101]
["bitfinex-derivatives","BTCF0:USTF0",1724500916225,3.77,63990.0,63989.0,0.168141]
["bitfinex-derivatives","BTCF0:USTF0",1724500916419,3.77,63990.0,63989.0,0.298141]
["bitfinex-derivatives","BTCF0:USTF0",1724500916611,3.76985928,63990.0,63989.0,0.32255705]
["bitfinex-derivatives","BTCF0:USTF0",1724500916922,3.76985928,63990.0,63989.0,0.36926406]
["bitfinex-derivatives","BTCF0:USTF0",1724500917315,0.0464284,64005.0,63989.0,0.54152952]
["bitfinex-derivatives","BTCF0:USTF0",1724500917511,0.3608,64012.0,64001.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724500917512,0.0464284,64004.0,64001.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724500917714,3.77,64003.0,64001.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724500917916,3.77,64003.0,64002.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724500918216,3.77,64003.0,64002.0,0.24441042]
["bitfinex-derivatives","BTCF0:USTF0",1724500919912,3.77,64003.0,64002.0,0.02441042]
["bitfinex-derivatives","BTCF0:USTF0",1724500920226,3.772,64003.0,64002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724500920418,3.782,64003.0,64002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500924715,3.782,64003.0,64002.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724500926923,3.782,64003.0,64002.0,0.45792114]
["bitfinex-derivatives","BTCF0:USTF0",1724500927124,0.012,64003.0,64002.0,0.45792114]
["bitfinex-derivatives","BTCF0:USTF0",1724500927626,0.012,64003.0,64002.0,0.53600614]
["bitfinex-derivatives","BTCF0:USTF0",1724500928322,0.00124,64008.0,64006.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724500928520,0.00124,64008.0,64007.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1724500928834,0.00023443,64009.0,64008.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724500929724,0.00023443,64009.0,64008.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724500930329,0.00023443,64009.0,64008.0,0.298117]
["bitfinex-derivatives","BTCF0:USTF0",1724500930639,0.00023443,64009.0,64008.0,0.299117]
["bitfinex-derivatives","BTCF0:USTF0",1724500930640,0.00723443,64009.0,64008.0,0.299117]
["bitfinex-derivatives","BTCF0:USTF0",1724500931835,0.00823443,64009.0,64008.0,0.300117]
["bitfinex-derivatives","BTCF0:USTF0",1724500932133,0.1403,64024.0,64008.0,0.81806991]
["bitfinex-derivatives","BTCF0:USTF0",1724500932431,0.3608,64034.0,64022.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1724500932432,0.438846,64034.0,64022.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1724500932733,3.8399,64030.0,64022.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1724500933138,3.8399,64030.0,64022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724500933435,3.917951,64030.0,64022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724500933631,3.917951,64030.0,64022.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724500935134,3.8399,64030.0,64022.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724500935337,3.8399,64030.0,64022.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1724500935535,3.8399,64030.0,64022.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1724500935724,3.917951,64030.0,64022.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1724500935931,0.438857,64025.0,64022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500936334,0.078058,64024.0,64022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500936636,0.078059,64023.0,64022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500936835,0.47806,64023.0,64006.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724500937033,0.47806,64023.0,64008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500937034,0.3608,64017.0,64008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500937237,0.3608,64010.0,64008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500937440,0.078076,64009.0,64008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500937739,0.546796,64009.0,64008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500938037,0.546796,64009.0,64002.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500938038,0.078079,64007.0,64002.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500938234,0.12432287,64007.0,64002.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500938628,0.078079,64007.0,64002.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500938944,4e-05,64003.0,64002.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500939530,3.77004,64003.0,64002.0,0.00023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500940035,3.77004,64003.0,64002.0,0.00623443]
["bitfinex-derivatives","BTCF0:USTF0",1724500940631,3.77004,64003.0,64002.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500941236,3.77004,64003.0,64002.0,0.00623443]
["bitfinex-derivatives","BTCF0:USTF0",1724500941438,4.63876,64003.0,64002.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500941641,4.63876,64003.0,64002.0,0.00423443]
["bitfinex-derivatives","BTCF0:USTF0",1724500941843,4.63876,64003.0,64002.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500942233,3.77004,64003.0,64002.0,0.01023443]
["bitfinex-derivatives","BTCF0:USTF0",1724500942435,3.77004,64003.0,64002.0,0.00423443]
["bitfinex-derivatives","BTCF0:USTF0",1724500942636,3.77004,64003.0,64002.0,0.00823443]
["bitfinex-derivatives","BTCF0:USTF0",1724500942937,3.77004,64003.0,64002.0,0.00723443]
["bitfinex-derivatives","BTCF0:USTF0",1724500943335,3.77004,64003.0,64002.0,0.00623443]
["bitfinex-derivatives","BTCF0:USTF0",1724500943542,3.77004,64003.0,64002.0,0.00423443]
["bitfinex-derivatives","BTCF0:USTF0",1724500946636,4e-05,64003.0,64002.0,0.22423443]
["bitfinex-derivatives","BTCF0:USTF0",1724500946839,0.04645603,64010.0,64002.0,0.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1724500947036,0.224272,64013.0,64002.0,0.58503443]
["bitfinex-derivatives","BTCF0:USTF0",1724500947037,0.224272,64013.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500947239,0.04645902,64011.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500948141,0.04645902,64012.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500948735,0.04645902,64012.0,64009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724500949343,0.04645902,64012.0,64011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500949736,0.09369343,64012.0,64011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500949937,0.09469343,64012.0,64011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500950540,0.24982593,64012.0,64011.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724500950745,0.09469343,64012.0,64011.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724500951542,0.13944668,64030.0,64012.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1724500951844,0.12396363,64031.0,64029.0,0.658852]
["bitfinex-derivatives","BTCF0:USTF0",1724500952048,0.12396363,64037.0,64032.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500952236,0.03013979,64036.0,64032.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500952441,0.03013979,64035.0,64032.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500952743,0.0718,64039.0,64032.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724500953939,0.0718,64039.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500955041,0.0718,64039.0,64034.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724500956243,0.3608,64037.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724500956639,0.078044,64036.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724500957146,0.546524,64036.0,64034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724500957345,0.078044,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500958050,3.848044,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724500958549,3.848044,64036.0,64035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724500958745,3.77,64036.0,64035.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724500961144,3.77,64036.0,64030.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724500961341,0.3608,64033.0,64027.0,0.01560179]
["bitfinex-derivatives","BTCF0:USTF0",1724500961949,0.3608,64033.0,64027.0,0.09365579]
["bitfinex-derivatives","BTCF0:USTF0",1724500962154,4e-05,64029.0,64027.0,0.09365579]
["bitfinex-derivatives","BTCF0:USTF0",1724500963948,4e-05,64029.0,64028.0,0.00123425]
["bitfinex-derivatives","BTCF0:USTF0",1724500964352,4e-05,64029.0,64028.0,0.07828725]
["bitfinex-derivatives","BTCF0:USTF0",1724500964650,0.00104,64029.0,64028.0,0.08028725]
["bitfinex-derivatives","BTCF0:USTF0",1724500965648,0.00304,64029.0,64028.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1724500969851,0.078066,64017.0,64011.0,0.404213]
["bitfinex-derivatives","BTCF0:USTF0",1724500970054,0.078066,64017.0,64011.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724500970250,3.77,64016.0,64011.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1724500970456,0.078069,64015.0,64011.0,0.01559414]
["bitfinex-derivatives","BTCF0:USTF0",1724500970654,4e-05,64012.0,64007.0,0.07831225]
["bitfinex-derivatives","BTCF0:USTF0",1724500971153,4e-05,64012.0,64011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724500971756,4e-05,64012.0,64011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724500972053,4e-05,64012.0,64011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500972261,0.149012,64012.0,64011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500972650,0.509812,64012.0,64011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724500973446,0.509812,64012.0,64011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724500973852,0.509812,64012.0,64011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724500974261,0.509812,64012.0,64011.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1724500974555,0.509812,64012.0,64011.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1724500974856,0.509812,64012.0,64011.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1724500975059,1.52042,64012.0,64007.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724500975260,0.3608,64010.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724500975454,0.3608,63993.0,63990.0,0.08593362]
["bitfinex-derivatives","BTCF0:USTF0",1724500975654,0.3608,63993.0,63990.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724500975957,3.77,63992.0,63990.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724500976153,0.00017216,63991.0,63990.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724500977157,0.00017216,63991.0,63990.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1724500977957,0.00017216,63991.0,63990.0,0.106099]
["bitfinex-derivatives","BTCF0:USTF0",1724500981360,0.00017216,63991.0,63990.0,0.33999814]
["bitfinex-derivatives","BTCF0:USTF0",1724500983065,0.00017216,63991.0,63990.0,0.32599814]
["bitfinex-derivatives","BTCF0:USTF0",1724500983367,0.00017216,63991.0,63990.0,0.33999814]
["bitfinex-derivatives","BTCF0:USTF0",1724500984071,0.00017216,63991.0,63990.0,0.70079814]
["bitfinex-derivatives","BTCF0:USTF0",1724500984762,0.00017216,63991.0,63990.0,0.68679814]
["bitfinex-derivatives","BTCF0:USTF0",1724500984966,0.00017216,63991.0,63990.0,0.70079814]
["bitfinex-derivatives","BTCF0:USTF0",1724500987658,0.00023425,63997.0,63996.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724500987863,0.00023425,63997.0,63996.0,0.298092]
["bitfinex-derivatives","BTCF0:USTF0",1724500988575,0.00023425,63997.0,63996.0,0.298132]
["bitfinex-derivatives","BTCF0:USTF0",1724500988961,0.00023425,63997.0,63996.0,0.658932]
["bitfinex-derivatives","BTCF0:USTF0",1724500989564,0.00023425,63997.0,63996.0,0.669932]
["bitfinex-derivatives","BTCF0:USTF0",1724500989875,0.00023425,63997.0,63996.0,0.680932]
["bitfinex-derivatives","BTCF0:USTF0",1724500997186,0.00023425,63997.0,63996.0,0.69614108]
["bitfinex-derivatives","BTCF0:USTF0",1724500997377,0.00023425,63997.0,63996.0,0.74282506]
["bitfinex-derivatives","BTCF0:USTF0",1724500998581,0.00023425,63997.0,63996.0,0.69614108]
["bitfinex-derivatives","BTCF0:USTF0",1724500999381,0.06180339,64010.0,63996.0,0.85361601]
["bitfinex-derivatives","BTCF0:USTF0",1724500999588,0.06180339,64012.0,64005.0,0.40753975]
["bitfinex-derivatives","BTCF0:USTF0",1724500999777,3.77,64011.0,64006.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724500999975,3.77,64011.0,64005.0,0.40753975]
["bitfinex-derivatives","BTCF0:USTF0",1724501000377,3.77,64011.0,64007.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724501001375,0.13987439,64013.0,64008.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724501001781,3.77,64012.0,64008.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724501003194,0.001,64011.0,64008.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724501003396,0.001,64011.0,64009.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724501003695,0.3608,64010.0,64009.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724501003886,0.82948,64010.0,64004.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724501004086,0.06203826,64007.0,64003.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724501004281,0.3608,64010.0,64002.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501004282,0.3608,64004.0,64002.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501004484,0.06203826,64005.0,64002.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501004695,3.77096,64006.0,64004.0,0.12482075]
["bitfinex-derivatives","BTCF0:USTF0",1724501004900,3.77,64006.0,64005.0,0.04673975]
["bitfinex-derivatives","BTCF0:USTF0",1724501005195,3.77,64006.0,64004.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724501005694,0.3608,64010.0,64005.0,0.06231967]
["bitfinex-derivatives","BTCF0:USTF0",1724501005889,0.3608,64010.0,64009.0,0.04671755]
["bitfinex-derivatives","BTCF0:USTF0",1724501006090,4.1308,64010.0,64009.0,0.04671755]
["bitfinex-derivatives","BTCF0:USTF0",1724501006297,4.1308,64010.0,64009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724501006493,4.1308,64010.0,64009.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724501007693,4.1308,64010.0,64009.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724501007995,4.208875,64010.0,64009.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724501008205,0.078081,64005.0,64002.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501008390,0.3608,64003.0,64002.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501009197,0.078081,64005.0,64002.0,0.07831925]
["bitfinex-derivatives","BTCF0:USTF0",1724501009393,0.078081,64005.0,64003.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724501010998,0.078081,64005.0,64003.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724501011195,0.078081,64005.0,64003.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1724501012399,0.078081,64005.0,64003.0,0.15340267]
["bitfinex-derivatives","BTCF0:USTF0",1724501012794,0.079081,64005.0,64003.0,0.15340267]
["bitfinex-derivatives","BTCF0:USTF0",1724501012992,0.079081,64005.0,64003.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1724501013392,0.079081,64005.0,64003.0,0.15240267]
["bitfinex-derivatives","BTCF0:USTF0",1724501013597,0.079081,64005.0,64003.0,0.51320267]
["bitfinex-derivatives","BTCF0:USTF0",1724501014497,0.079081,64005.0,64004.0,0.06231967]
["bitfinex-derivatives","BTCF0:USTF0",1724501014798,0.001,64005.0,64004.0,0.06231967]
["bitfinex-derivatives","BTCF0:USTF0",1724501015192,0.001,64005.0,64004.0,0.08673132]
["bitfinex-derivatives","BTCF0:USTF0",1724501015590,0.13945054,64041.0,64020.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724501015591,0.0928885,64029.0,64020.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724501015788,0.06210969,64024.0,64023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501015988,0.06210969,64026.0,64023.0,0.38520428]
["bitfinex-derivatives","BTCF0:USTF0",1724501016197,0.06210969,64026.0,64023.0,0.42318849]
["bitfinex-derivatives","BTCF0:USTF0",1724501016497,0.06210969,64026.0,64020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501016498,0.0771,64025.0,64020.0,0.28238849]
["bitfinex-derivatives","BTCF0:USTF0",1724501016687,0.07706,64025.0,64020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501016892,0.07706,64025.0,64020.0,0.06338849]
["bitfinex-derivatives","BTCF0:USTF0",1724501017290,0.07706,64025.0,64020.0,0.14145049]
["bitfinex-derivatives","BTCF0:USTF0",1724501017493,0.07706,64025.0,64020.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724501017494,4e-05,64021.0,64020.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724501017807,4e-05,64021.0,64020.0,0.10346699]
["bitfinex-derivatives","BTCF0:USTF0",1724501018206,4e-05,64021.0,64020.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724501019302,0.00104,64021.0,64020.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724501022207,0.03118877,64021.0,64020.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724501024001,0.03118881,64021.0,64020.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724501024900,0.00104,64021.0,64020.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1724501026104,0.36184,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501026901,0.908501,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501027409,0.97045986,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501028095,0.908501,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501028602,0.97045424,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501030002,0.908501,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501032611,0.439901,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501033496,0.50186865,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501034013,0.439901,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501034401,0.50187019,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501034996,0.50188243,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501035608,0.50188706,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501035804,0.439901,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501039409,0.50188706,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501039603,0.439901,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501039803,0.50188706,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501040406,0.439901,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501040610,0.50188706,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501041908,0.36184,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501042215,0.36184,64021.0,64020.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1724501042908,0.36184,64021.0,64020.0,0.299063]
["bitfinex-derivatives","BTCF0:USTF0",1724501044810,0.00104,64021.0,64020.0,0.299063]
["bitfinex-derivatives","BTCF0:USTF0",1724501046607,0.00104,64021.0,64020.0,0.32346749]
["bitfinex-derivatives","BTCF0:USTF0",1724501046915,0.00104,64021.0,64020.0,0.299063]
["bitfinex-derivatives","BTCF0:USTF0",1724501047118,0.00104,64021.0,64020.0,0.36142867]
["bitfinex-derivatives","BTCF0:USTF0",1724501048018,0.00104,64021.0,64020.0,0.3234675]
["bitfinex-derivatives","BTCF0:USTF0",1724501048410,1e-08,64021.0,64020.0,0.3234675]
["bitfinex-derivatives","BTCF0:USTF0",1724501048717,1e-08,64021.0,64020.0,0.33109164]
["bitfinex-derivatives","BTCF0:USTF0",1724501050215,1e-08,64021.0,64020.0,0.56458065]
["bitfinex-derivatives","BTCF0:USTF0",1724501050520,1e-08,64021.0,64020.0,1.43318065]
["bitfinex-derivatives","BTCF0:USTF0",1724501053119,0.03014379,64021.0,64020.0,1.43318065]
["bitfinex-derivatives","BTCF0:USTF0",1724501053420,0.03821438,64021.0,64020.0,1.35511765]
["bitfinex-derivatives","BTCF0:USTF0",1724501053619,0.03821438,64023.0,64022.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724501053917,0.03821438,64023.0,64022.0,0.67303201]
["bitfinex-derivatives","BTCF0:USTF0",1724501054224,0.03821438,64024.0,64023.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724501054408,0.1622969,64026.0,64025.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724501054715,0.03821438,64026.0,64025.0,0.45313556]
["bitfinex-derivatives","BTCF0:USTF0",1724501055015,0.12408252,64027.0,64026.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724501055220,0.12408252,64027.0,64026.0,0.546615]
["bitfinex-derivatives","BTCF0:USTF0",1724501055520,0.12408252,64027.0,64026.0,1.18165859]
["bitfinex-derivatives","BTCF0:USTF0",1724501055714,0.12408252,64027.0,64026.0,1.18169859]
["bitfinex-derivatives","BTCF0:USTF0",1724501056219,0.00023425,64029.0,64028.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724501057015,0.00023425,64029.0,64028.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724501057416,0.00023425,64029.0,64028.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501057617,0.00623425,64029.0,64028.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501057814,0.07623381,64029.0,64028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501058423,0.01423425,64029.0,64028.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724501059327,0.01423425,64029.0,64028.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1724501060012,0.00627424,64029.0,64028.0,0.170093]
["bitfinex-derivatives","BTCF0:USTF0",1724501060616,0.00627424,64029.0,64028.0,0.17809237]
["bitfinex-derivatives","BTCF0:USTF0",1724501060819,0.00627424,64029.0,64028.0,0.19330284]
["bitfinex-derivatives","BTCF0:USTF0",1724501061723,0.00627424,64029.0,64028.0,0.21770365]
["bitfinex-derivatives","BTCF0:USTF0",1724501064728,0.00627424,64029.0,64028.0,0.57850365]
["bitfinex-derivatives","BTCF0:USTF0",1724501064923,0.00627424,64029.0,64028.0,1.04706365]
["bitfinex-derivatives","BTCF0:USTF0",1724501067620,0.00627424,64029.0,64028.0,0.57850365]
["bitfinex-derivatives","BTCF0:USTF0",1724501067823,0.06199956,64033.0,64029.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724501068021,0.06199956,64033.0,64032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501068223,0.00023425,64035.0,64032.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501069027,0.00023425,64035.0,64034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501070823,0.00023425,64035.0,64034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501071334,0.00523425,64035.0,64034.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501071529,0.00523425,64035.0,64034.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724501073937,0.00523425,64035.0,64034.0,0.32476304]
["bitfinex-derivatives","BTCF0:USTF0",1724501076026,0.00523425,64035.0,64034.0,0.40280904]
["bitfinex-derivatives","BTCF0:USTF0",1724501076624,0.00523425,64035.0,64034.0,0.4272075]
["bitfinex-derivatives","BTCF0:USTF0",1724501077225,0.00523425,64035.0,64034.0,0.40280904]
["bitfinex-derivatives","BTCF0:USTF0",1724501077426,0.00523425,64035.0,64034.0,0.4272075]
["bitfinex-derivatives","BTCF0:USTF0",1724501078332,0.00523425,64035.0,64034.0,0.7880075]
["bitfinex-derivatives","BTCF0:USTF0",1724501083331,0.00523425,64035.0,64034.0,0.7870075]
["bitfinex-derivatives","BTCF0:USTF0",1724501083533,0.00023425,64035.0,64034.0,0.7860075]
["bitfinex-derivatives","BTCF0:USTF0",1724501083738,0.00423425,64035.0,64034.0,0.4252075]
["bitfinex-derivatives","BTCF0:USTF0",1724501083938,0.00423425,64035.0,64034.0,0.7860075]
["bitfinex-derivatives","BTCF0:USTF0",1724501084139,0.00423425,64035.0,64034.0,0.76160904]
["bitfinex-derivatives","BTCF0:USTF0",1724501084731,0.00423425,64035.0,64034.0,0.78600748]
["bitfinex-derivatives","BTCF0:USTF0",1724501086645,0.00423425,64035.0,64034.0,0.42520748]
["bitfinex-derivatives","BTCF0:USTF0",1724501086848,0.00423425,64035.0,64034.0,0.78600748]
["bitfinex-derivatives","BTCF0:USTF0",1724501087046,0.00423425,64035.0,64034.0,0.42520748]
["bitfinex-derivatives","BTCF0:USTF0",1724501087347,0.00423425,64035.0,64034.0,0.76160904]
["bitfinex-derivatives","BTCF0:USTF0",1724501087535,0.00423425,64035.0,64034.0,0.78600748]
["bitfinex-derivatives","BTCF0:USTF0",1724501087736,0.00423425,64035.0,64034.0,0.42520748]
["bitfinex-derivatives","BTCF0:USTF0",1724501087932,0.00423425,64035.0,64034.0,0.78600748]
["bitfinex-derivatives","BTCF0:USTF0",1724501090341,0.07258503,64035.0,64034.0,0.78600748]
["bitfinex-derivatives","BTCF0:USTF0",1724501090637,0.22752579,64035.0,64034.0,0.78600748]
["bitfinex-derivatives","BTCF0:USTF0",1724501090837,0.07258503,64035.0,64034.0,0.42520748]
["bitfinex-derivatives","BTCF0:USTF0",1724501091042,0.22798812,64035.0,64034.0,0.78600748]
["bitfinex-derivatives","BTCF0:USTF0",1724501092642,0.22798812,64035.0,64034.0,0.69600748]
["bitfinex-derivatives","BTCF0:USTF0",1724501092843,0.22798812,64035.0,64034.0,0.78600748]
["bitfinex-derivatives","BTCF0:USTF0",1724501093046,0.18977785,64035.0,64034.0,0.80552617]
["bitfinex-derivatives","BTCF0:USTF0",1724501093241,0.00423425,64035.0,64034.0,0.80552617]
["bitfinex-derivatives","BTCF0:USTF0",1724501094144,0.00423425,64035.0,64034.0,0.76160904]
["bitfinex-derivatives","BTCF0:USTF0",1724501094547,0.00423425,64035.0,64034.0,0.80552565]
["bitfinex-derivatives","BTCF0:USTF0",1724501096549,0.00423425,64035.0,64034.0,0.78112704]
["bitfinex-derivatives","BTCF0:USTF0",1724501096851,0.00423425,64035.0,64034.0,0.80552454]
["bitfinex-derivatives","BTCF0:USTF0",1724501097244,0.00423425,64035.0,64034.0,0.76160904]
["bitfinex-derivatives","BTCF0:USTF0",1724501097445,0.07770876,64040.0,64039.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724501097648,0.07770876,64044.0,64039.0,0.13391541]
["bitfinex-derivatives","BTCF0:USTF0",1724501097944,0.07769206,64045.0,64044.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724501098151,0.07769206,64046.0,64044.0,0.10243045]
["bitfinex-derivatives","BTCF0:USTF0",1724501098351,0.07769206,64046.0,64045.0,0.11439745]
["bitfinex-derivatives","BTCF0:USTF0",1724501098545,0.07767668,64046.0,64045.0,0.11439745]
["bitfinex-derivatives","BTCF0:USTF0",1724501098741,0.07767668,64046.0,64045.0,0.3497771]
["bitfinex-derivatives","BTCF0:USTF0",1724501099049,0.07767668,64047.0,64045.0,0.4278491]
["bitfinex-derivatives","BTCF0:USTF0",1724501099252,0.00015628,64052.0,64046.0,0.19242845]
["bitfinex-derivatives","BTCF0:USTF0",1724501099441,0.03013631,64051.0,64047.0,0.02439745]
["bitfinex-derivatives","BTCF0:USTF0",1724501099640,0.00015628,64052.0,64047.0,0.31111646]
["bitfinex-derivatives","BTCF0:USTF0",1724501099844,0.03013631,64051.0,64048.0,0.02439496]
["bitfinex-derivatives","BTCF0:USTF0",1724501100049,0.00015628,64052.0,64047.0,0.31111646]
["bitfinex-derivatives","BTCF0:USTF0",1724501100050,0.00015628,64052.0,64049.0,0.02439496]
["bitfinex-derivatives","BTCF0:USTF0",1724501100248,0.03013631,64051.0,64050.0,0.02439496]
["bitfinex-derivatives","BTCF0:USTF0",1724501100644,0.03013631,64051.0,64047.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724501100848,0.00015628,64052.0,64050.0,0.11439495]
["bitfinex-derivatives","BTCF0:USTF0",1724501101051,0.03013631,64051.0,64050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501101351,0.03013631,64051.0,64050.0,0.11439496]
["bitfinex-derivatives","BTCF0:USTF0",1724501102145,0.00015628,64052.0,64050.0,0.11439496]
["bitfinex-derivatives","BTCF0:USTF0",1724501102354,0.03013621,64051.0,64050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501102549,0.03013621,64051.0,64050.0,0.11439487]
["bitfinex-derivatives","BTCF0:USTF0",1724501103051,0.03013621,64051.0,64050.0,0.02539487]
["bitfinex-derivatives","BTCF0:USTF0",1724501103249,0.03013621,64051.0,64050.0,0.11539487]
["bitfinex-derivatives","BTCF0:USTF0",1724501103551,0.03013621,64051.0,64050.0,0.11639488]
["bitfinex-derivatives","BTCF0:USTF0",1724501103742,0.99903621,64051.0,64050.0,0.02639488]
["bitfinex-derivatives","BTCF0:USTF0",1724501103944,1.31522848,64051.0,64050.0,0.02639504]
["bitfinex-derivatives","BTCF0:USTF0",1724501104141,0.546426,64050.0,64036.0,0.00795539]
["bitfinex-derivatives","BTCF0:USTF0",1724501104346,0.09,64042.0,64038.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501104546,0.3608,64044.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501104547,3.80013621,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501105048,3.87817321,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501105550,3.87817968,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501105846,3.8791799,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501106051,3.8811799,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501106249,3.851037,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501106645,3.91313211,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501106947,3.91313205,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501107250,3.851037,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501107855,3.91313205,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501109051,3.851037,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501109942,3.851037,64041.0,64040.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724501109943,3.773,64041.0,64040.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724501110147,3.85061545,64041.0,64040.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1724501111048,3.85061545,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501112354,0.08061545,64041.0,64040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501113748,0.08061545,64041.0,64040.0,0.11439789]
["bitfinex-derivatives","BTCF0:USTF0",1724501113956,0.08061545,64041.0,64040.0,0.19243589]
["bitfinex-derivatives","BTCF0:USTF0",1724501115455,0.08061545,64041.0,64040.0,0.20781153]
["bitfinex-derivatives","BTCF0:USTF0",1724501115760,0.8538,64041.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501115946,0.45390556,64031.0,64017.0,0.00773541]
["bitfinex-derivatives","BTCF0:USTF0",1724501116149,0.09,64022.0,64010.0,0.06238658]
["bitfinex-derivatives","BTCF0:USTF0",1724501116360,0.3608,64021.0,64016.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501116652,0.06202084,64018.0,64011.0,0.24122113]
["bitfinex-derivatives","BTCF0:USTF0",1724501116864,0.06202084,64018.0,64011.0,0.00778147]
["bitfinex-derivatives","BTCF0:USTF0",1724501117157,0.06202084,64018.0,64012.0,0.23286546]
["bitfinex-derivatives","BTCF0:USTF0",1724501117359,0.06202084,64018.0,64017.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501118556,0.06202084,64018.0,64012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501118950,0.06202084,64018.0,64012.0,0.45422445]
["bitfinex-derivatives","BTCF0:USTF0",1724501119148,0.06302084,64018.0,64012.0,0.45422445]
["bitfinex-derivatives","BTCF0:USTF0",1724501119354,0.3608,64027.0,64012.0,0.45422445]
["bitfinex-derivatives","BTCF0:USTF0",1724501119355,0.1051,64030.0,64017.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501119558,0.3608,64041.0,64029.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501119559,0.078044,64036.0,64029.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501120357,0.078044,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501121266,4.08053425,64039.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501121456,4.17283981,64039.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501121853,0.004,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501122062,0.00396,64036.0,64035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501122357,0.00396,64036.0,64029.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501122553,0.06190646,64030.0,64029.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501123660,0.06190646,64032.0,64029.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1724501124052,0.06190646,64034.0,64029.0,0.665851]
["bitfinex-derivatives","BTCF0:USTF0",1724501124257,0.06190646,64034.0,64033.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501124452,0.001,64036.0,64033.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501124654,0.001,64036.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501125559,0.00023425,64039.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501126059,0.00023425,64039.0,64035.0,0.40743079]
["bitfinex-derivatives","BTCF0:USTF0",1724501126260,0.00023425,64039.0,64036.0,0.04663079]
["bitfinex-derivatives","BTCF0:USTF0",1724501128664,0.00123425,64039.0,64038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501129764,0.00323425,64039.0,64038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501130759,0.00523425,64039.0,64038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501130955,0.00523425,64039.0,64038.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724501132262,0.00523425,64039.0,64038.0,0.48551179]
["bitfinex-derivatives","BTCF0:USTF0",1724501132557,0.3608,64048.0,64038.0,1.06205205]
["bitfinex-derivatives","BTCF0:USTF0",1724501132764,0.3608,64048.0,64047.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501133467,0.3608,64048.0,64047.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724501134164,0.3608,64048.0,64047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501134560,0.3648,64048.0,64047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501135471,0.3678,64048.0,64047.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501137063,0.3628,64048.0,64047.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724501137863,0.3608,64048.0,64047.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724501138057,0.3608,64048.0,64047.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724501138462,0.3608,64048.0,64047.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724501138667,0.3608,64048.0,64047.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724501138968,0.078024,64052.0,64047.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724501139168,0.078024,64052.0,64047.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724501139366,0.078024,64052.0,64047.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724501139765,0.078024,64052.0,64051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501141172,0.078024,64052.0,64039.0,0.06221279]
["bitfinex-derivatives","BTCF0:USTF0",1724501141173,0.4684,64051.0,64041.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501141467,0.438836,64042.0,64041.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501141859,0.543176,64042.0,64041.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501143966,0.549176,64042.0,64041.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501144674,0.553176,64042.0,64041.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1724501146161,0.553176,64042.0,64033.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501146162,1.70438,64042.0,64033.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501146464,1.70438,64042.0,64029.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501146465,0.3608,64034.0,64029.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501146663,0.3608,64034.0,64026.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724501146664,0.1094,64033.0,64028.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501146970,3.9803,64033.0,64028.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501147171,3.9803,64033.0,64029.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501147566,3.9803,64033.0,64028.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501147868,4.058348,64033.0,64029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724501148269,4.058348,64033.0,64027.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501148465,4.059348,64033.0,64029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724501148659,4.060348,64033.0,64029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724501149476,0.3608,64030.0,64029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724501150277,0.3608,64030.0,64028.0,0.04665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501150681,0.3608,64030.0,64027.0,0.06665959]
["bitfinex-derivatives","BTCF0:USTF0",1724501150864,0.3618,64030.0,64029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724501151478,0.3618,64030.0,64028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724501151673,0.3628,64030.0,64029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724501151875,0.002,64030.0,64029.0,0.05470393]
["bitfinex-derivatives","BTCF0:USTF0",1724501152380,0.002,64030.0,64029.0,0.05470181]
["bitfinex-derivatives","BTCF0:USTF0",1724501152878,0.002,64030.0,64029.0,0.05470202]
["bitfinex-derivatives","BTCF0:USTF0",1724501153074,0.002,64030.0,64029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724501153574,0.001,64030.0,64029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724501153775,0.002,64030.0,64029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724501154083,0.002,64030.0,64029.0,0.05369629]
["bitfinex-derivatives","BTCF0:USTF0",1724501154680,0.002,64030.0,64029.0,0.06169629]
["bitfinex-derivatives","BTCF0:USTF0",1724501155872,0.002,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724501156875,0.002,64030.0,64029.0,0.06169629]
["bitfinex-derivatives","BTCF0:USTF0",1724501163188,0.002,64030.0,64029.0,0.06168929]
["bitfinex-derivatives","BTCF0:USTF0",1724501164188,0.002,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724501165589,0.002,64030.0,64029.0,0.06170384]
["bitfinex-derivatives","BTCF0:USTF0",1724501166289,0.002,64030.0,64029.0,0.06171253]
["bitfinex-derivatives","BTCF0:USTF0",1724501166485,0.002,64030.0,64029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724501167590,0.00023425,64037.0,64029.0,0.71912898]
["bitfinex-derivatives","BTCF0:USTF0",1724501167787,4e-05,64042.0,64041.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724501167983,4e-05,64042.0,64041.0,0.12475271]
["bitfinex-derivatives","BTCF0:USTF0",1724501168182,4e-05,64042.0,64041.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724501168589,4e-05,64042.0,64041.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724501169794,0.00404,64042.0,64041.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724501170579,4e-05,64042.0,64041.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724501170785,0.00204,64042.0,64041.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724501171589,0.00604,64042.0,64041.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724501173496,0.00604,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501174092,3.77604,64042.0,64041.0,0.04676874]
["bitfinex-derivatives","BTCF0:USTF0",1724501175497,3.77604,64042.0,64041.0,0.05062874]
["bitfinex-derivatives","BTCF0:USTF0",1724501176299,3.77604,64042.0,64041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724501176492,3.77604,64042.0,64041.0,0.02084741]
["bitfinex-derivatives","BTCF0:USTF0",1724501176697,3.77604,64042.0,64041.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724501181291,3.77604,64042.0,64041.0,0.02072532]
["bitfinex-derivatives","BTCF0:USTF0",1724501182499,3.77604,64042.0,64041.0,0.11072532]
["bitfinex-derivatives","BTCF0:USTF0",1724501182699,3.77604,64042.0,64041.0,0.18876232]
["bitfinex-derivatives","BTCF0:USTF0",1724501183497,3.77604,64042.0,64041.0,0.06745406]
["bitfinex-derivatives","BTCF0:USTF0",1724501183705,4.73448,64042.0,64034.0,0.04673257]
["bitfinex-derivatives","BTCF0:USTF0",1724501183896,0.078048,64033.0,64030.0,0.04673257]
["bitfinex-derivatives","BTCF0:USTF0",1724501184209,0.078048,64033.0,64024.0,0.36103425]
["bitfinex-derivatives","BTCF0:USTF0",1724501184210,0.078053,64028.0,64025.0,0.06228869]
["bitfinex-derivatives","BTCF0:USTF0",1724501184500,0.078053,64028.0,64018.0,0.07798562]
["bitfinex-derivatives","BTCF0:USTF0",1724501184501,0.078063,64020.0,64018.0,0.04673748]
["bitfinex-derivatives","BTCF0:USTF0",1724501184809,4.1308,64019.0,64014.0,0.04673748]
["bitfinex-derivatives","BTCF0:USTF0",1724501185193,4.1308,64019.0,64012.0,0.15603748]
["bitfinex-derivatives","BTCF0:USTF0",1724501185399,3.77,64019.0,64014.0,0.04673748]
["bitfinex-derivatives","BTCF0:USTF0",1724501186098,3.77,64019.0,64013.0,0.04673748]
["bitfinex-derivatives","BTCF0:USTF0",1724501186316,3.771,64019.0,64013.0,0.04673748]
["bitfinex-derivatives","BTCF0:USTF0",1724501186915,4e-05,64014.0,64012.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1724501187095,3.771,64019.0,64014.0,0.23359126]
["bitfinex-derivatives","BTCF0:USTF0",1724501187096,0.00023425,64019.0,64014.0,0.23359126]
["bitfinex-derivatives","BTCF0:USTF0",1724501187410,0.00303425,64019.0,64015.0,0.06224241]
["bitfinex-derivatives","BTCF0:USTF0",1724501187606,0.00303425,64019.0,64015.0,0.53088241]
["bitfinex-derivatives","BTCF0:USTF0",1724501187806,0.00223425,64019.0,64017.0,0.06224241]
["bitfinex-derivatives","BTCF0:USTF0",1724501188105,0.438847,64033.0,64020.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724501188305,0.438847,64033.0,64027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501190102,0.439847,64033.0,64027.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1724501190500,0.3618,64033.0,64027.0,0.27767619]
["bitfinex-derivatives","BTCF0:USTF0",1724501190706,0.3628,64033.0,64027.0,0.28767619]
["bitfinex-derivatives","BTCF0:USTF0",1724501191599,0.002,64033.0,64027.0,0.28767619]
["bitfinex-derivatives","BTCF0:USTF0",1724501192002,0.002,64033.0,64028.0,0.04667619]
["bitfinex-derivatives","BTCF0:USTF0",1724501192215,0.002,64033.0,64027.0,0.06767619]
["bitfinex-derivatives","BTCF0:USTF0",1724501192799,0.07739832,64029.0,64027.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724501193213,0.07739832,64029.0,64028.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724501193909,0.07739832,64029.0,64028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724501194304,0.07739832,64029.0,64028.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724501194501,0.07839832,64029.0,64028.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724501195911,0.07839832,64029.0,64028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724501195912,0.002,64029.0,64028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724501196511,0.001,64029.0,64028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724501196713,0.002,64029.0,64028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724501197102,0.00015628,64036.0,64028.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1724501197300,0.07739832,64046.0,64042.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724501197301,0.00088,64046.0,64042.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724501197511,0.06197071,64055.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501197711,0.078019,64056.0,64047.0,0.04666285]
["bitfinex-derivatives","BTCF0:USTF0",1724501198811,0.078019,64056.0,64046.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724501198812,0.06197071,64049.0,64046.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724501199413,0.06197071,64049.0,64047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501199606,0.06197071,64048.0,64047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501200013,0.06197071,64048.0,64046.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724501200318,0.06897071,64049.0,64046.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1724501200910,0.06897071,64049.0,64047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501201105,0.007,64049.0,64047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501201910,0.003,64048.0,64047.0,0.04866285]
["bitfinex-derivatives","BTCF0:USTF0",1724501202417,0.003,64048.0,64047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501202621,0.07802,64055.0,64046.0,0.09585901]
["bitfinex-derivatives","BTCF0:USTF0",1724501202919,0.07802,64055.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501204521,0.07802,64055.0,64049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724501205114,0.3608,64059.0,64049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724501205617,0.078024,64052.0,64049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724501206118,0.078024,64052.0,64049.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724501206319,0.078024,64052.0,64049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724501206507,0.078024,64052.0,64050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501207716,0.3608,64059.0,64050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501208828,0.078019,64056.0,64050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501209022,0.078019,64056.0,64050.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724501210016,0.078019,64056.0,64050.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724501210318,0.078019,64056.0,64050.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724501211616,0.078019,64056.0,64050.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724501211815,0.078019,64056.0,64050.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724501213822,0.078019,64056.0,64051.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724501215112,0.078019,64056.0,64051.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1724501216021,0.078019,64056.0,64052.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724501216222,0.3608,64059.0,64053.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724501217728,3.77092,64061.0,64053.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724501217921,0.078014,64060.0,64053.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724501218924,0.00084,64061.0,64060.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724501219221,0.07741659,64070.0,64065.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724501219222,0.04647089,64070.0,64065.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724501219426,4.0858,64074.0,64068.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501219622,4.163797,64074.0,64066.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724501219815,0.077998,64073.0,64066.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724501220115,0.077999,64072.0,64066.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724501220624,4.08668,64074.0,64065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501220625,0.078002,64070.0,64065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501221323,4.0866,64074.0,64065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501221324,0.04647089,64073.0,64065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501221528,4.13507089,64074.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501221741,3.9809,64074.0,64073.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724501221920,4.00618701,64074.0,64069.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1724501222122,0.11825779,64073.0,64069.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501222321,0.11825779,64073.0,64069.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501222524,0.002,64070.0,64069.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501222717,0.02728701,64070.0,64069.0,0.298003]
["bitfinex-derivatives","BTCF0:USTF0",1724501222922,0.02728701,64070.0,64069.0,0.658803]
["bitfinex-derivatives","BTCF0:USTF0",1724501223521,0.02728701,64070.0,64069.0,0.659803]
["bitfinex-derivatives","BTCF0:USTF0",1724501224329,0.02528701,64070.0,64069.0,0.659803]
["bitfinex-derivatives","BTCF0:USTF0",1724501224531,0.02528701,64070.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501224924,0.002,64073.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501225119,4.0261869,64074.0,64069.0,0.659803]
["bitfinex-derivatives","BTCF0:USTF0",1724501225419,0.002,64070.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501226132,0.0484869,64073.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501226929,0.0554129,64072.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501227127,0.05541307,64071.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501227433,0.002,64073.0,64070.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724501227633,0.0554133,64072.0,64070.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724501227833,3.9797,64074.0,64070.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724501227834,0.0554133,64071.0,64070.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724501228032,0.0554133,64073.0,64070.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724501228337,0.26649653,64073.0,64070.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724501228526,0.002,64071.0,64069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724501228730,0.0554133,64070.0,64069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724501229130,0.0554133,64070.0,64069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724501229440,0.0554133,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501229627,0.0554133,64071.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501229833,0.04652746,64072.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501230139,0.04652746,64072.0,64069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724501230436,0.078002,64070.0,64069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724501231142,0.080002,64070.0,64069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724501231358,0.002,64070.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501232843,0.04852022,64070.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501233035,0.04851866,64070.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501233240,0.002,64070.0,64069.0,0.660803]
["bitfinex-derivatives","BTCF0:USTF0",1724501234546,0.002,64070.0,64069.0,1.10806168]
["bitfinex-derivatives","BTCF0:USTF0",1724501234742,0.002,64070.0,64069.0,1.10706168]
["bitfinex-derivatives","BTCF0:USTF0",1724501234940,0.04651866,64074.0,64073.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724501235141,0.06200757,64081.0,64073.0,0.00761817]
["bitfinex-derivatives","BTCF0:USTF0",1724501235444,0.3608,64096.0,64073.0,0.00761817]
["bitfinex-derivatives","BTCF0:USTF0",1724501235445,0.04650893,64084.0,64081.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501235638,0.04650893,64084.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501235639,0.04650893,64085.0,64084.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724501235838,3.83280757,64090.0,64085.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724501236043,3.83200757,64090.0,64086.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724501236245,3.77,64090.0,64089.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501236442,3.77,64090.0,64089.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501236648,3.77,64090.0,64089.0,0.658779]
["bitfinex-derivatives","BTCF0:USTF0",1724501237241,0.2168,64099.0,64089.0,0.658779]
["bitfinex-derivatives","BTCF0:USTF0",1724501237242,0.27880757,64099.0,64089.0,0.658779]
["bitfinex-derivatives","BTCF0:USTF0",1724501237448,0.27880757,64099.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501237643,3.77,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501238449,3.847968,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501238748,3.847968,64098.0,64091.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501238949,0.077969,64097.0,64091.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501239141,0.42280757,64096.0,64091.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501239338,0.50077757,64096.0,64095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501239542,0.43877,64096.0,64095.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724501239942,0.53182493,64096.0,64095.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724501240144,0.43877,64096.0,64095.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724501240951,0.44077,64096.0,64095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501241546,0.44077,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501242848,0.50268117,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501245146,0.44077,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501245952,1.52881,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501246257,0.077994,64077.0,64067.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724501246554,0.3608,64073.0,64067.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724501246754,3.77,64072.0,64067.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1724501246950,3.77,64072.0,64066.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724501247146,4e-05,64068.0,64066.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724501247361,4e-05,64068.0,64067.0,0.24312332]
["bitfinex-derivatives","BTCF0:USTF0",1724501247659,4e-05,64068.0,64067.0,0.46312332]
["bitfinex-derivatives","BTCF0:USTF0",1724501247853,4e-05,64068.0,64067.0,0.46912332]
["bitfinex-derivatives","BTCF0:USTF0",1724501248257,4e-05,64068.0,64067.0,0.46312332]
["bitfinex-derivatives","BTCF0:USTF0",1724501248956,4e-05,64068.0,64067.0,0.46912332]
["bitfinex-derivatives","BTCF0:USTF0",1724501249949,3.77,64074.0,64067.0,1.33736332]
["bitfinex-derivatives","BTCF0:USTF0",1724501250148,0.0002334,64075.0,64073.0,0.62739543]
["bitfinex-derivatives","BTCF0:USTF0",1724501250357,0.0002334,64075.0,64074.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1724501251853,0.0002334,64075.0,64074.0,0.289297]
["bitfinex-derivatives","BTCF0:USTF0",1724501252055,0.0002334,64075.0,64074.0,0.757497]
["bitfinex-derivatives","BTCF0:USTF0",1724501252353,0.0002334,64075.0,64074.0,1.20409243]
["bitfinex-derivatives","BTCF0:USTF0",1724501252947,0.0002334,64075.0,64074.0,1.157497]
["bitfinex-derivatives","BTCF0:USTF0",1724501253551,0.0002334,64075.0,64074.0,1.518297]
["bitfinex-derivatives","BTCF0:USTF0",1724501255051,0.17022795,64075.0,64074.0,1.157497]
["bitfinex-derivatives","BTCF0:USTF0",1724501255249,0.17022795,64075.0,64074.0,1.518297]
["bitfinex-derivatives","BTCF0:USTF0",1724501255451,0.06854318,64075.0,64074.0,1.518297]
["bitfinex-derivatives","BTCF0:USTF0",1724501255652,0.03035583,64075.0,64074.0,1.518297]
["bitfinex-derivatives","BTCF0:USTF0",1724501256051,0.06854318,64075.0,64074.0,1.518297]
["bitfinex-derivatives","BTCF0:USTF0",1724501256247,0.06854318,64075.0,64074.0,1.118297]
["bitfinex-derivatives","BTCF0:USTF0",1724501256248,0.16992726,64075.0,64074.0,1.118297]
["bitfinex-derivatives","BTCF0:USTF0",1724501256452,0.20811461,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501256652,0.22394627,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501256853,0.06854318,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501257661,0.20813154,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501257959,0.20813154,64075.0,64074.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1724501257960,0.0002334,64075.0,64074.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1724501258553,0.0002334,64075.0,64074.0,0.53222724]
["bitfinex-derivatives","BTCF0:USTF0",1724501258961,0.0002334,64075.0,64074.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1724501259360,0.1021,64090.0,64074.0,1.64929567]
["bitfinex-derivatives","BTCF0:USTF0",1724501259564,0.1021,64090.0,64089.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501260160,0.290077,64091.0,64089.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501260461,0.2121,64091.0,64089.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501260961,0.03011765,64090.0,64089.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724501261557,0.03011765,64090.0,64089.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724501261955,0.03011765,64090.0,64089.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1724501262159,0.32366553,64091.0,64089.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724501262367,0.03011768,64090.0,64089.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724501263258,0.03311768,64090.0,64089.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724501263858,0.003,64090.0,64089.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724501264059,0.06510096,64090.0,64089.0,0.45524333]
["bitfinex-derivatives","BTCF0:USTF0",1724501264462,0.003,64090.0,64089.0,0.45524333]
["bitfinex-derivatives","BTCF0:USTF0",1724501264760,0.003,64090.0,64089.0,0.47257088]
["bitfinex-derivatives","BTCF0:USTF0",1724501265464,0.003,64090.0,64089.0,0.01932755]
["bitfinex-derivatives","BTCF0:USTF0",1724501266369,3.773,64090.0,64089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501266566,3.773,64090.0,64084.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501266767,0.3608,64088.0,64084.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501267067,0.19794826,64087.0,64084.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501267266,0.077983,64085.0,64084.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501267460,0.078023,64085.0,64084.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501267860,0.183723,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501268060,0.27687126,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501268261,0.27687126,64085.0,64084.0,0.00123405]
["bitfinex-derivatives","BTCF0:USTF0",1724501268461,0.27687126,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501269660,0.28087126,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501269864,0.187723,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501270070,0.24982672,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501272070,0.187723,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501273071,0.2498304,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501273669,0.00404,64085.0,64084.0,0.08021905]
["bitfinex-derivatives","BTCF0:USTF0",1724501278677,0.00404,64085.0,64084.0,0.1268592]
["bitfinex-derivatives","BTCF0:USTF0",1724501278880,0.00404,64085.0,64084.0,0.08021905]
["bitfinex-derivatives","BTCF0:USTF0",1724501290483,0.00404,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501291588,0.09718826,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501292384,0.12020566,64085.0,64084.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1724501293677,0.12020566,64085.0,64084.0,0.00227405]
["bitfinex-derivatives","BTCF0:USTF0",1724501295184,0.00404,64085.0,64084.0,0.00227405]
["bitfinex-derivatives","BTCF0:USTF0",1724501295385,0.09739182,64085.0,64084.0,0.00227405]
["bitfinex-derivatives","BTCF0:USTF0",1724501295580,0.00404,64085.0,64084.0,0.00227405]
["bitfinex-derivatives","BTCF0:USTF0",1724501298191,0.09741807,64085.0,64084.0,0.00227405]
["bitfinex-derivatives","BTCF0:USTF0",1724501299588,0.00404,64085.0,64084.0,0.08025905]
["bitfinex-derivatives","BTCF0:USTF0",1724501300188,0.09741807,64085.0,64084.0,0.08025905]
["bitfinex-derivatives","BTCF0:USTF0",1724501300396,0.00404,64085.0,64084.0,0.12697681]
["bitfinex-derivatives","BTCF0:USTF0",1724501300593,0.08186105,64085.0,64084.0,0.09976365]
["bitfinex-derivatives","BTCF0:USTF0",1724501300889,0.00404,64085.0,64084.0,0.33538224]
["bitfinex-derivatives","BTCF0:USTF0",1724501301486,0.00404,64085.0,64084.0,0.39772302]
["bitfinex-derivatives","BTCF0:USTF0",1724501302295,0.00404,64085.0,64084.0,0.45418792]
["bitfinex-derivatives","BTCF0:USTF0",1724501302593,4e-05,64085.0,64084.0,0.45418792]
["bitfinex-derivatives","BTCF0:USTF0",1724501302795,0.15578905,64099.0,64084.0,1.24432292]
["bitfinex-derivatives","BTCF0:USTF0",1724501302796,0.06224207,64094.0,64084.0,1.24432292]
["bitfinex-derivatives","BTCF0:USTF0",1724501302989,0.18587807,64103.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724501302990,0.06224207,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724501303188,0.07782105,64103.0,64102.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724501303491,0.0008,64104.0,64102.0,0.64311997]
["bitfinex-derivatives","BTCF0:USTF0",1724501303693,0.06223885,64109.0,64104.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724501303888,0.06223885,64109.0,64108.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501304091,0.0928,64112.0,64108.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501304092,0.17062105,64112.0,64108.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501304288,0.1161228,64111.0,64108.0,0.52272001]
["bitfinex-derivatives","BTCF0:USTF0",1724501304482,0.1161228,64110.0,64108.0,0.52272001]
["bitfinex-derivatives","BTCF0:USTF0",1724501304691,0.1161228,64109.0,64108.0,0.52272001]
["bitfinex-derivatives","BTCF0:USTF0",1724501305289,0.17304636,64109.0,64108.0,0.52372001]
["bitfinex-derivatives","BTCF0:USTF0",1724501305592,0.1161228,64109.0,64108.0,0.52372001]
["bitfinex-derivatives","BTCF0:USTF0",1724501305987,0.17304636,64109.0,64108.0,0.52372001]
["bitfinex-derivatives","BTCF0:USTF0",1724501306290,0.1161228,64109.0,64108.0,0.52472001]
["bitfinex-derivatives","BTCF0:USTF0",1724501307091,0.07027907,64109.0,64108.0,0.60267501]
["bitfinex-derivatives","BTCF0:USTF0",1724501307286,0.1181228,64109.0,64108.0,0.60267501]
["bitfinex-derivatives","BTCF0:USTF0",1724501307483,0.07027907,64109.0,64108.0,0.60267501]
["bitfinex-derivatives","BTCF0:USTF0",1724501308091,0.07027274,64109.0,64108.0,0.60267501]
["bitfinex-derivatives","BTCF0:USTF0",1724501308293,0.002,64109.0,64108.0,0.60267501]
["bitfinex-derivatives","BTCF0:USTF0",1724501308488,0.06403129,64109.0,64108.0,0.60267501]
["bitfinex-derivatives","BTCF0:USTF0",1724501308883,0.002,64109.0,64108.0,0.32159458]
["bitfinex-derivatives","BTCF0:USTF0",1724501309291,0.06401322,64109.0,64108.0,0.32159458]
["bitfinex-derivatives","BTCF0:USTF0",1724501309494,0.002,64109.0,64108.0,0.32159458]
["bitfinex-derivatives","BTCF0:USTF0",1724501310296,0.06401322,64109.0,64108.0,0.32159458]
["bitfinex-derivatives","BTCF0:USTF0",1724501310889,0.002,64109.0,64108.0,0.32159458]
["bitfinex-derivatives","BTCF0:USTF0",1724501311791,0.079954,64109.0,64108.0,0.01887457]
["bitfinex-derivatives","BTCF0:USTF0",1724501311997,0.1574929,64109.0,64108.0,0.01887457]
["bitfinex-derivatives","BTCF0:USTF0",1724501312399,0.15744657,64109.0,64108.0,0.01887457]
["bitfinex-derivatives","BTCF0:USTF0",1724501312796,0.079954,64109.0,64108.0,0.01887457]
["bitfinex-derivatives","BTCF0:USTF0",1724501313390,0.077954,64109.0,64108.0,0.01787457]
["bitfinex-derivatives","BTCF0:USTF0",1724501313596,0.080954,64109.0,64108.0,0.01887457]
["bitfinex-derivatives","BTCF0:USTF0",1724501316099,0.15842251,64109.0,64108.0,0.01887457]
["bitfinex-derivatives","BTCF0:USTF0",1724501316399,0.15842313,64109.0,64108.0,0.01887457]
["bitfinex-derivatives","BTCF0:USTF0",1724501317195,0.080954,64109.0,64108.0,0.01887457]
["bitfinex-derivatives","BTCF0:USTF0",1724501318997,0.003,64109.0,64108.0,0.09682957]
["bitfinex-derivatives","BTCF0:USTF0",1724501320194,0.07747097,64110.0,64109.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724501321002,0.09304668,64115.0,64111.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724501321197,0.09304668,64115.0,64113.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501321504,0.09304668,64116.0,64113.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724501322099,0.09304668,64116.0,64113.0,0.658749]
["bitfinex-derivatives","BTCF0:USTF0",1724501322303,0.09304668,64116.0,64115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501322503,0.09304668,64116.0,64115.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724501322696,0.09304668,64118.0,64115.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724501323297,0.13865931,64117.0,64115.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724501323502,0.03006485,64116.0,64115.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724501324097,0.10850154,64123.0,64115.0,0.99715371]
["bitfinex-derivatives","BTCF0:USTF0",1724501324297,0.11030154,64126.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501324505,0.0018,64126.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501324804,0.09301103,64123.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501325004,0.00184,64126.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501325607,0.00484,64126.0,64122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724501326000,0.00484,64126.0,64125.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501326307,0.1622197,64128.0,64125.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501326609,0.10850008,64133.0,64132.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724501326808,0.13957002,64142.0,64134.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724501326809,0.10850008,64136.0,64134.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724501327005,0.10850008,64136.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501327006,0.10850008,64137.0,64136.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724501327406,0.1084736,64137.0,64135.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501327806,0.13957002,64149.0,64147.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724501328102,0.13957002,64149.0,64143.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1724501328103,0.03814361,64148.0,64143.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1724501328310,0.10848119,64145.0,64143.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1724501328511,0.10848119,64147.0,64144.0,0.23401098]
["bitfinex-derivatives","BTCF0:USTF0",1724501329403,0.13957002,64148.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501329603,0.03814587,64147.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501329914,0.03814587,64149.0,64146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501330111,0.17771589,64151.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501330410,0.13957002,64150.0,64147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501330612,0.03814587,64149.0,64147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501330805,0.17771589,64151.0,64147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501331006,0.17771589,64151.0,64146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501331007,0.13957002,64148.0,64146.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501331317,0.03814587,64147.0,64146.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501331512,0.03814587,64148.0,64146.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724501331715,0.12376424,64148.0,64146.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724501331905,0.16190834,64147.0,64146.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724501332219,0.1237653,64147.0,64146.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724501332517,0.0381441,64147.0,64146.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724501332707,0.1237653,64149.0,64146.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724501332909,0.1237653,64149.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501333315,0.095,64152.0,64148.0,0.438706]
["bitfinex-derivatives","BTCF0:USTF0",1724501333516,0.095,64152.0,64148.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1724501333714,0.095,64152.0,64149.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724501334221,0.095,64152.0,64151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501334413,0.3608,64155.0,64151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501335114,0.3608,64155.0,64154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501335623,0.0891,64167.0,64164.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724501335916,0.0891,64167.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501336308,0.0891,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501337224,0.166984,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501337717,0.077885,64166.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501337916,0.3608,64164.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501338112,0.438688,64164.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501338422,0.077889,64163.0,64160.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501339019,0.3608,64164.0,64160.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724501339208,0.077891,64161.0,64160.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724501339407,0.7216,64164.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724501339408,0.077901,64154.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724501339613,0.2776,64153.0,64152.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724501341017,0.3608,64155.0,64152.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724501341223,0.3608,64155.0,64153.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724501341526,0.00023326,64159.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501341823,0.00023326,64159.0,64154.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724501342019,0.00023326,64159.0,64155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724501342523,0.00023326,64159.0,64158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501342721,0.07812726,64159.0,64158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501343221,0.07812726,64159.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501343222,0.077901,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501343422,0.077901,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501344024,0.077901,64153.0,64152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501344225,0.077903,64152.0,64147.0,0.45587682]
["bitfinex-derivatives","BTCF0:USTF0",1724501344419,0.188,64151.0,64147.0,0.45587682]
["bitfinex-derivatives","BTCF0:USTF0",1724501344814,3.8648,64150.0,64147.0,0.45587682]
["bitfinex-derivatives","BTCF0:USTF0",1724501345427,3.77,64150.0,64149.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724501347321,3.77,64150.0,64149.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724501347723,0.3608,64155.0,64153.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724501349332,0.3608,64155.0,64149.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1724501349529,0.3608,64155.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501349723,0.3608,64155.0,64152.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724501349923,3.7708,64158.0,64154.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724501350122,3.77,64158.0,64154.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724501350821,3.77,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501353329,3.77,64158.0,64157.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501353516,3.77,64158.0,64157.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1724501354328,3.77,64158.0,64157.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1724501356528,3.77,64158.0,64157.0,0.14225597]
["bitfinex-derivatives","BTCF0:USTF0",1724501357228,3.77,64158.0,64157.0,0.09701847]
["bitfinex-derivatives","BTCF0:USTF0",1724501357824,3.77,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501358632,3.77,64158.0,64157.0,0.06425875]
["bitfinex-derivatives","BTCF0:USTF0",1724501358821,3.847895,64158.0,64157.0,0.06425875]
["bitfinex-derivatives","BTCF0:USTF0",1724501362526,3.847895,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501363425,3.847895,64158.0,64157.0,0.06425875]
["bitfinex-derivatives","BTCF0:USTF0",1724501363729,3.847895,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501364826,3.90976337,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501365226,3.847895,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501365428,3.90976337,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501366629,3.847895,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501367326,3.90976337,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501371340,3.847895,64158.0,64157.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501372235,3.847895,64158.0,64157.0,0.06425875]
["bitfinex-derivatives","BTCF0:USTF0",1724501372730,3.847895,64158.0,64157.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1724501373327,3.87798115,64158.0,64157.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1724501376440,3.87798115,64158.0,64157.0,0.14215475]
["bitfinex-derivatives","BTCF0:USTF0",1724501376441,3.847895,64158.0,64157.0,0.14215475]
["bitfinex-derivatives","BTCF0:USTF0",1724501377839,3.847895,64158.0,64157.0,0.06425875]
["bitfinex-derivatives","BTCF0:USTF0",1724501378233,3.847895,64158.0,64153.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501378234,4.6376,64158.0,64153.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501378439,0.077901,64153.0,64152.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501378634,0.077901,64153.0,64151.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501378635,0.077902,64152.0,64151.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501378842,0.077902,64152.0,64147.0,0.15581656]
["bitfinex-derivatives","BTCF0:USTF0",1724501378843,0.15580518,64152.0,64149.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501379033,0.15580518,64152.0,64148.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724501379034,0.15580518,64152.0,64150.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501379243,0.077902,64152.0,64150.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501379738,0.077902,64152.0,64147.0,0.01667454]
["bitfinex-derivatives","BTCF0:USTF0",1724501379739,0.077902,64152.0,64151.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501379935,0.077902,64152.0,64150.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501380347,0.077902,64152.0,64149.0,0.0623179]
["bitfinex-derivatives","BTCF0:USTF0",1724501380937,0.077902,64152.0,64150.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724501381142,0.077902,64152.0,64150.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724501381345,0.078902,64152.0,64150.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724501382242,0.0622877,64151.0,64150.0,0.1401819]
["bitfinex-derivatives","BTCF0:USTF0",1724501382441,0.0622877,64151.0,64150.0,0.2301819]
["bitfinex-derivatives","BTCF0:USTF0",1724501382643,0.078902,64152.0,64150.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724501382844,0.06228304,64151.0,64150.0,0.2301819]
["bitfinex-derivatives","BTCF0:USTF0",1724501383149,0.06328304,64152.0,64150.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724501383344,0.06328304,64152.0,64151.0,0.06227769]
["bitfinex-derivatives","BTCF0:USTF0",1724501383741,0.06228304,64152.0,64151.0,0.06227769]
["bitfinex-derivatives","BTCF0:USTF0",1724501383943,0.06228304,64152.0,64151.0,0.06231769]
["bitfinex-derivatives","BTCF0:USTF0",1724501384653,0.06328304,64152.0,64151.0,0.06231769]
["bitfinex-derivatives","BTCF0:USTF0",1724501384847,0.06328304,64152.0,64151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501384848,0.001,64152.0,64151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501385042,0.06327621,64152.0,64151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501386750,0.001,64152.0,64151.0,0.09742755]
["bitfinex-derivatives","BTCF0:USTF0",1724501387056,0.001,64152.0,64151.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724501387243,0.001,64152.0,64151.0,0.25295156]
["bitfinex-derivatives","BTCF0:USTF0",1724501387644,0.001,64152.0,64151.0,0.37164492]
["bitfinex-derivatives","BTCF0:USTF0",1724501387841,0.001,64152.0,64151.0,0.25295156]
["bitfinex-derivatives","BTCF0:USTF0",1724501388453,0.001,64152.0,64151.0,0.175043]
["bitfinex-derivatives","BTCF0:USTF0",1724501389044,0.001,64152.0,64151.0,0.535843]
["bitfinex-derivatives","BTCF0:USTF0",1724501390256,0.001,64152.0,64151.0,0.67401962]
["bitfinex-derivatives","BTCF0:USTF0",1724501390645,0.0467034,64158.0,64157.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724501390850,0.0467034,64158.0,64151.0,0.59611662]
["bitfinex-derivatives","BTCF0:USTF0",1724501390851,0.00023326,64159.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724501391058,0.00023326,64159.0,64158.0,0.528695]
["bitfinex-derivatives","BTCF0:USTF0",1724501391447,0.00023326,64159.0,64158.0,0.59092359]
["bitfinex-derivatives","BTCF0:USTF0",1724501391652,0.00023326,64159.0,64158.0,0.59096359]
["bitfinex-derivatives","BTCF0:USTF0",1724501392253,0.00023326,64159.0,64158.0,0.528735]
["bitfinex-derivatives","BTCF0:USTF0",1724501394557,0.04691231,64159.0,64158.0,0.528735]
["bitfinex-derivatives","BTCF0:USTF0",1724501394953,0.00023326,64159.0,64158.0,0.528735]
["bitfinex-derivatives","BTCF0:USTF0",1724501395260,0.00023326,64159.0,64158.0,0.54560218]
["bitfinex-derivatives","BTCF0:USTF0",1724501395850,0.04690889,64159.0,64158.0,0.60781017]
["bitfinex-derivatives","BTCF0:USTF0",1724501396554,0.00023326,64159.0,64158.0,0.60781017]
["bitfinex-derivatives","BTCF0:USTF0",1724501397054,0.00023326,64159.0,64158.0,0.54560218]
["bitfinex-derivatives","BTCF0:USTF0",1724501398457,0.00023326,64159.0,64158.0,0.60778892]
["bitfinex-derivatives","BTCF0:USTF0",1724501399155,0.00023326,64159.0,64158.0,0.51778892]
["bitfinex-derivatives","BTCF0:USTF0",1724501399355,0.00023326,64159.0,64130.0,0.16457799]
["bitfinex-derivatives","BTCF0:USTF0",1724501399356,1.02005394,64159.0,64155.0,0.06218674]
["bitfinex-derivatives","BTCF0:USTF0",1724501399562,0.077906,64149.0,64148.0,0.04664858]
["bitfinex-derivatives","BTCF0:USTF0",1724501399752,0.077906,64149.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501399753,4.208706,64149.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501400056,4.27093595,64149.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501400259,4.27097595,64149.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501400456,0.50097595,64149.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501401053,3.847946,64149.0,64148.0,0.13664858]
["bitfinex-derivatives","BTCF0:USTF0",1724501401251,3.847946,64149.0,64148.0,0.14164858]
["bitfinex-derivatives","BTCF0:USTF0",1724501401467,3.847946,64149.0,64148.0,0.11208941]
["bitfinex-derivatives","BTCF0:USTF0",1724501401468,0.077946,64149.0,64148.0,0.11208941]
["bitfinex-derivatives","BTCF0:USTF0",1724501401958,0.077946,64149.0,64148.0,0.11808941]
["bitfinex-derivatives","BTCF0:USTF0",1724501402258,0.077946,64149.0,64148.0,0.16474859]
["bitfinex-derivatives","BTCF0:USTF0",1724501402454,0.077946,64149.0,64148.0,0.11808941]
["bitfinex-derivatives","BTCF0:USTF0",1724501402661,0.077946,64149.0,64148.0,0.16474859]
["bitfinex-derivatives","BTCF0:USTF0",1724501403367,0.077946,64149.0,64148.0,0.11808941]
["bitfinex-derivatives","BTCF0:USTF0",1724501403658,0.077946,64149.0,64148.0,0.11108941]
["bitfinex-derivatives","BTCF0:USTF0",1724501403860,0.077946,64149.0,64148.0,0.02208941]
["bitfinex-derivatives","BTCF0:USTF0",1724501404160,0.077946,64149.0,64148.0,0.1627392]
["bitfinex-derivatives","BTCF0:USTF0",1724501404556,0.077946,64149.0,64148.0,0.02408941]
["bitfinex-derivatives","BTCF0:USTF0",1724501404758,0.19803651,64149.0,64148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724501404958,0.10803651,64149.0,64148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724501405154,4e-05,64149.0,64148.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724501405955,0.09333881,64149.0,64148.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724501406152,0.09333881,64149.0,64148.0,0.174907]
["bitfinex-derivatives","BTCF0:USTF0",1724501407160,0.09333881,64149.0,64148.0,0.167907]
["bitfinex-derivatives","BTCF0:USTF0",1724501407361,0.09333881,64149.0,64148.0,0.171907]
["bitfinex-derivatives","BTCF0:USTF0",1724501407565,4e-05,64149.0,64148.0,0.171907]
["bitfinex-derivatives","BTCF0:USTF0",1724501407865,4e-05,64149.0,64148.0,0.172907]
["bitfinex-derivatives","BTCF0:USTF0",1724501408058,4e-05,64149.0,64148.0,0.168907]
["bitfinex-derivatives","BTCF0:USTF0",1724501408258,4e-05,64149.0,64148.0,0.171907]
["bitfinex-derivatives","BTCF0:USTF0",1724501409158,4e-05,64149.0,64148.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724501409364,0.077946,64149.0,64148.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724501409563,0.077946,64149.0,64148.0,0.14061193]
["bitfinex-derivatives","BTCF0:USTF0",1724501409764,0.077946,64149.0,64148.0,0.05061193]
["bitfinex-derivatives","BTCF0:USTF0",1724501409960,0.077946,64149.0,64148.0,0.0506135]
["bitfinex-derivatives","BTCF0:USTF0",1724501410168,0.077946,64149.0,64148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724501410363,0.077946,64149.0,64148.0,0.05061455]
["bitfinex-derivatives","BTCF0:USTF0",1724501410672,0.077946,64149.0,64148.0,0.05061259]
["bitfinex-derivatives","BTCF0:USTF0",1724501412261,0.077946,64149.0,64148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724501412565,0.077946,64149.0,64148.0,0.1406081]
["bitfinex-derivatives","BTCF0:USTF0",1724501413760,0.077946,64149.0,64148.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724501414163,0.077946,64149.0,64148.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724501415874,0.077946,64149.0,64148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724501416471,0.077908,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501416671,0.167908,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501416969,0.545588,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501417164,3.847908,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501417464,3.847948,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501417662,3.847948,64147.0,64146.0,0.00323387]
["bitfinex-derivatives","BTCF0:USTF0",1724501418671,3.925856,64147.0,64146.0,0.00323387]
["bitfinex-derivatives","BTCF0:USTF0",1724501419268,3.98804149,64147.0,64146.0,0.00323387]
["bitfinex-derivatives","BTCF0:USTF0",1724501419666,3.98804149,64147.0,64146.0,0.00423387]
["bitfinex-derivatives","BTCF0:USTF0",1724501419871,0.077918,64139.0,64138.0,0.0466081]
["bitfinex-derivatives","BTCF0:USTF0",1724501420172,0.077919,64138.0,64137.0,0.0466081]
["bitfinex-derivatives","BTCF0:USTF0",1724501420470,0.3608,64138.0,64135.0,0.04659768]
["bitfinex-derivatives","BTCF0:USTF0",1724501420673,0.077923,64135.0,64133.0,0.28128201]
["bitfinex-derivatives","BTCF0:USTF0",1724501420864,0.077923,64135.0,64132.0,0.37747323]
["bitfinex-derivatives","BTCF0:USTF0",1724501421071,0.077923,64135.0,64134.0,0.23468433]
["bitfinex-derivatives","BTCF0:USTF0",1724501421372,0.077924,64134.0,64133.0,0.23468433]
["bitfinex-derivatives","BTCF0:USTF0",1724501421568,0.077924,64134.0,64132.0,0.37747323]
["bitfinex-derivatives","BTCF0:USTF0",1724501421767,0.077925,64133.0,64132.0,0.37747323]
["bitfinex-derivatives","BTCF0:USTF0",1724501422367,0.077965,64133.0,64132.0,0.37747323]
["bitfinex-derivatives","BTCF0:USTF0",1724501423881,0.078965,64133.0,64132.0,0.40547323]
["bitfinex-derivatives","BTCF0:USTF0",1724501424567,0.00104,64133.0,64132.0,0.40547323]
["bitfinex-derivatives","BTCF0:USTF0",1724501427376,0.00104,64133.0,64132.0,0.04467323]
["bitfinex-derivatives","BTCF0:USTF0",1724501428978,0.00104,64133.0,64132.0,0.09127091]
["bitfinex-derivatives","BTCF0:USTF0",1724501429377,0.00104,64133.0,64132.0,0.04467323]
["bitfinex-derivatives","BTCF0:USTF0",1724501429680,0.00104,64133.0,64132.0,0.12259923]
["bitfinex-derivatives","BTCF0:USTF0",1724501433672,0.00104,64133.0,64132.0,0.16920082]
["bitfinex-derivatives","BTCF0:USTF0",1724501433973,0.00104,64133.0,64132.0,0.12259923]
["bitfinex-derivatives","BTCF0:USTF0",1724501438382,0.00104,64133.0,64132.0,0.16920082]
["bitfinex-derivatives","BTCF0:USTF0",1724501438583,0.00104,64133.0,64132.0,0.16921385]
["bitfinex-derivatives","BTCF0:USTF0",1724501439283,0.00104,64133.0,64132.0,0.12259923]
["bitfinex-derivatives","BTCF0:USTF0",1724501440680,0.00104,64133.0,64132.0,0.16921385]
["bitfinex-derivatives","BTCF0:USTF0",1724501441078,0.15689,64133.0,64132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724501441282,0.4678,64132.0,64128.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501441581,0.09,64129.0,64128.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501441783,0.16793,64129.0,64128.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501442086,0.16797,64129.0,64128.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501442472,0.16797,64129.0,64128.0,0.01423387]
["bitfinex-derivatives","BTCF0:USTF0",1724501443073,0.16797,64129.0,64128.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501443288,3.93797,64129.0,64128.0,0.01423387]
["bitfinex-derivatives","BTCF0:USTF0",1724501443488,3.93797,64129.0,64128.0,0.02823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501443883,3.93797,64129.0,64128.0,0.01423387]
["bitfinex-derivatives","BTCF0:USTF0",1724501444081,3.93897,64129.0,64128.0,0.02823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501444785,3.84897,64129.0,64128.0,0.02823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501444986,3.93897,64129.0,64128.0,0.02823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501453084,4.29977,64129.0,64128.0,0.02823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501453293,4.20977,64129.0,64128.0,0.02823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501454400,3.83324314,64129.0,64128.0,0.02823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501454596,3.83324314,64129.0,64128.0,0.10616487]
["bitfinex-derivatives","BTCF0:USTF0",1724501454597,0.00104,64129.0,64128.0,0.10616487]
["bitfinex-derivatives","BTCF0:USTF0",1724501455292,0.06220314,64139.0,64138.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724501455490,0.00023387,64140.0,64139.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724501456298,0.00023387,64140.0,64139.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724501456898,0.00123387,64140.0,64139.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724501458688,0.00123387,64140.0,64139.0,0.41186976]
["bitfinex-derivatives","BTCF0:USTF0",1724501458895,0.00123387,64140.0,64139.0,0.365258]
["bitfinex-derivatives","BTCF0:USTF0",1724501459103,0.00123387,64140.0,64139.0,0.374258]
["bitfinex-derivatives","BTCF0:USTF0",1724501459404,0.00223387,64140.0,64139.0,0.374258]
["bitfinex-derivatives","BTCF0:USTF0",1724501460297,0.00223387,64140.0,64139.0,0.42082496]
["bitfinex-derivatives","BTCF0:USTF0",1724501460803,0.00223387,64140.0,64139.0,0.374258]
["bitfinex-derivatives","BTCF0:USTF0",1724501460997,0.00223387,64140.0,64139.0,0.79720702]
["bitfinex-derivatives","BTCF0:USTF0",1724501461504,0.00223387,64140.0,64139.0,0.735058]
["bitfinex-derivatives","BTCF0:USTF0",1724501462300,0.00223387,64140.0,64139.0,0.81401081]
["bitfinex-derivatives","BTCF0:USTF0",1724501462501,0.00223387,64140.0,64139.0,0.75197441]
["bitfinex-derivatives","BTCF0:USTF0",1724501462696,0.00223387,64140.0,64139.0,1.28173109]
["bitfinex-derivatives","BTCF0:USTF0",1724501463093,0.00223387,64140.0,64139.0,1.21969441]
["bitfinex-derivatives","BTCF0:USTF0",1724501463298,0.00223387,64140.0,64139.0,1.2817106]
["bitfinex-derivatives","BTCF0:USTF0",1724501464102,0.00223387,64140.0,64139.0,1.21969441]
["bitfinex-derivatives","BTCF0:USTF0",1724501464405,0.00223387,64140.0,64139.0,0.79847972]
["bitfinex-derivatives","BTCF0:USTF0",1724501464794,0.167905,64150.0,64144.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724501464795,0.09,64150.0,64144.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724501465003,0.09,64150.0,64147.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501465598,3.77,64151.0,64140.0,0.04650416]
["bitfinex-derivatives","BTCF0:USTF0",1724501465599,3.77092,64151.0,64149.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1724501465794,3.847903,64151.0,64149.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724501466007,3.77,64151.0,64149.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724501466400,3.77,64151.0,64150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501467109,3.774,64151.0,64150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501468009,3.776,64151.0,64150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501470411,0.006,64151.0,64150.0,0.945584]
["bitfinex-derivatives","BTCF0:USTF0",1724501470709,0.00023326,64156.0,64155.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724501470900,0.00023326,64156.0,64155.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1724501471107,0.00023326,64156.0,64155.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724501471108,0.09023326,64156.0,64155.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724501471500,0.09023326,64156.0,64151.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724501471702,0.1679,64154.0,64150.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724501471901,0.09,64154.0,64150.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724501472507,4e-05,64151.0,64150.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724501474100,0.00104,64151.0,64150.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724501475200,0.00023326,64156.0,64155.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724501476007,0.00023326,64156.0,64155.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724501476519,0.00723326,64156.0,64155.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1724501476811,0.00723326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501476812,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501480920,0.05772914,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501481307,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501482017,0.0734364,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501482315,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501482816,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501485919,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501486216,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501487214,0.01123326,64156.0,64155.0,0.12644216]
["bitfinex-derivatives","BTCF0:USTF0",1724501487415,0.01123326,64156.0,64155.0,0.48724216]
["bitfinex-derivatives","BTCF0:USTF0",1724501488419,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501488613,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501489019,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501489217,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501491314,0.01123326,64156.0,64155.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724501491923,0.08913026,64156.0,64155.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724501494125,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501494619,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501495924,0.01123326,64156.0,64155.0,0.14205207]
["bitfinex-derivatives","BTCF0:USTF0",1724501496424,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501497217,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501498721,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501498923,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501501621,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501501826,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501502525,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501502829,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501503026,0.01123326,64156.0,64155.0,0.51853231]
["bitfinex-derivatives","BTCF0:USTF0",1724501503215,0.01123326,64156.0,64155.0,0.6372181]
["bitfinex-derivatives","BTCF0:USTF0",1724501503620,0.01123326,64156.0,64155.0,0.51853231]
["bitfinex-derivatives","BTCF0:USTF0",1724501503621,0.05781777,64156.0,64155.0,0.51853231]
["bitfinex-derivatives","BTCF0:USTF0",1724501504423,0.01123326,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501506327,0.07334594,64156.0,64155.0,0.440738]
["bitfinex-derivatives","BTCF0:USTF0",1724501506728,0.07334594,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501507134,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501508729,0.07334594,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501508928,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501509131,0.07334594,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501510126,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501510325,0.01123326,64156.0,64155.0,0.15773231]
["bitfinex-derivatives","BTCF0:USTF0",1724501511535,0.01123326,64156.0,64155.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1724501511927,0.01123326,64156.0,64155.0,0.15773231]
["bitfinex-derivatives","BTCF0:USTF0",1724501513429,0.01123326,64156.0,64155.0,0.27642055]
["bitfinex-derivatives","BTCF0:USTF0",1724501514132,0.01123326,64156.0,64155.0,0.19862624]
["bitfinex-derivatives","BTCF0:USTF0",1724501514334,0.01123326,64156.0,64155.0,0.27639563]
["bitfinex-derivatives","BTCF0:USTF0",1724501515134,0.01123326,64156.0,64155.0,0.19862624]
["bitfinex-derivatives","BTCF0:USTF0",1724501515842,0.05797163,64156.0,64155.0,0.19862624]
["bitfinex-derivatives","BTCF0:USTF0",1724501516231,0.01123326,64156.0,64155.0,0.19862624]
["bitfinex-derivatives","BTCF0:USTF0",1724501516549,0.01123326,64156.0,64155.0,0.19862501]
["bitfinex-derivatives","BTCF0:USTF0",1724501516841,0.01123326,64156.0,64155.0,0.27640199]
["bitfinex-derivatives","BTCF0:USTF0",1724501517034,0.01123326,64156.0,64155.0,0.19862501]
["bitfinex-derivatives","BTCF0:USTF0",1724501517426,0.05797142,64156.0,64155.0,0.19862501]
["bitfinex-derivatives","BTCF0:USTF0",1724501517631,0.05797142,64156.0,64155.0,0.21810748]
["bitfinex-derivatives","BTCF0:USTF0",1724501518036,0.05797142,64156.0,64155.0,0.19862501]
["bitfinex-derivatives","BTCF0:USTF0",1724501518240,0.01123326,64156.0,64155.0,0.19862501]
["bitfinex-derivatives","BTCF0:USTF0",1724501518733,0.01123326,64156.0,64155.0,0.27640305]
["bitfinex-derivatives","BTCF0:USTF0",1724501518939,0.01123326,64156.0,64155.0,0.29588568]
["bitfinex-derivatives","BTCF0:USTF0",1724501519240,0.07334594,64156.0,64155.0,0.09942071]
["bitfinex-derivatives","BTCF0:USTF0",1724501519541,0.0779,64154.0,64149.0,0.01715089]
["bitfinex-derivatives","BTCF0:USTF0",1724501519742,0.06232391,64152.0,64150.0,0.10948539]
["bitfinex-derivatives","BTCF0:USTF0",1724501520039,0.06232487,64151.0,64150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501520839,0.06232487,64153.0,64152.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724501521036,0.002,64154.0,64153.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724501521237,0.003,64154.0,64153.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724501521438,0.003,64151.0,64149.0,0.07777804]
["bitfinex-derivatives","BTCF0:USTF0",1724501521637,0.06532407,64151.0,64150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501521840,0.06532407,64151.0,64148.0,0.07777804]
["bitfinex-derivatives","BTCF0:USTF0",1724501522140,0.07791,64145.0,64144.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501522344,0.077917,64140.0,64139.0,0.06227252]
["bitfinex-derivatives","BTCF0:USTF0",1724501522546,0.167917,64140.0,64139.0,0.04664524]
["bitfinex-derivatives","BTCF0:USTF0",1724501522737,0.167917,64140.0,64132.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724501522738,0.167917,64140.0,64138.0,0.04664524]
["bitfinex-derivatives","BTCF0:USTF0",1724501522934,0.42304766,64139.0,64137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501523139,0.3608,64139.0,64138.0,0.046646]
["bitfinex-derivatives","BTCF0:USTF0",1724501523442,0.3608,64139.0,64137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501523641,0.40745115,64139.0,64137.0,0.136646]
["bitfinex-derivatives","BTCF0:USTF0",1724501524337,0.40745115,64139.0,64137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501524538,0.3608,64139.0,64138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724501524938,0.3608,64139.0,64137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501525139,0.3608,64139.0,64137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724501525541,0.04665115,64142.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501525847,4.13187387,64145.0,64140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501526048,4.17768502,64145.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501526249,4.17763976,64145.0,64144.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501526645,4.13103387,64145.0,64144.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724501529249,4.13103387,64145.0,64144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501529843,0.36103387,64145.0,64144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501530043,0.36103387,64145.0,64144.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724501530439,0.40763976,64145.0,64144.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724501531939,0.36103387,64145.0,64144.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724501533144,0.00023387,64145.0,64144.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1724501533747,0.00023387,64145.0,64144.0,0.174952]
["bitfinex-derivatives","BTCF0:USTF0",1724501534543,0.00023387,64145.0,64144.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724501534544,0.43894487,64145.0,64144.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724501536146,0.43894487,64145.0,64133.0,0.48528044]
["bitfinex-derivatives","BTCF0:USTF0",1724501536147,0.077924,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501536447,0.167924,64134.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501537446,0.168924,64134.0,64133.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724501538141,0.167924,64134.0,64133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724501538346,0.168924,64134.0,64133.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724501539444,0.077925,64133.0,64132.0,0.02623387]
["bitfinex-derivatives","BTCF0:USTF0",1724501539845,0.077925,64133.0,64132.0,0.01423387]
["bitfinex-derivatives","BTCF0:USTF0",1724501540647,0.078925,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501540842,0.078925,64133.0,64132.0,0.00423387]
["bitfinex-derivatives","BTCF0:USTF0",1724501543052,0.440725,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501544152,0.530725,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501545551,0.440725,64133.0,64132.0,0.10823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501547056,0.440725,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501547257,0.440725,64133.0,64132.0,0.10823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501548665,0.079925,64133.0,64132.0,0.10823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501549167,3.849925,64133.0,64132.0,0.10823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501549359,0.079925,64133.0,64132.0,0.10823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501551767,0.12648557,64133.0,64132.0,0.10823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501552272,0.079925,64133.0,64132.0,0.10823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501552467,0.079925,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501554478,0.12656761,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501554679,0.079925,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501555082,0.079925,64133.0,64132.0,0.09615987]
["bitfinex-derivatives","BTCF0:USTF0",1724501555583,0.079925,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501555790,1.02565,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501556181,1.10345807,64133.0,64132.0,0.01823387]
["bitfinex-derivatives","BTCF0:USTF0",1724501556483,1.10345807,64133.0,64127.0,0.01682172]
["bitfinex-derivatives","BTCF0:USTF0",1724501556484,0.077931,64128.0,64127.0,0.01682172]
["bitfinex-derivatives","BTCF0:USTF0",1724501556682,0.077939,64122.0,64121.0,0.04655544]
["bitfinex-derivatives","BTCF0:USTF0",1724501556885,0.167939,64122.0,64120.0,0.01708419]
["bitfinex-derivatives","BTCF0:USTF0",1724501557079,0.167939,64122.0,64119.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1724501557483,0.07794,64121.0,64117.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724501557675,0.076,64119.0,64117.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724501558486,0.07794,64121.0,64117.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724501558681,0.07794,64121.0,64119.0,0.0466368]
["bitfinex-derivatives","BTCF0:USTF0",1724501558887,0.09,64120.0,64119.0,0.0466368]
["bitfinex-derivatives","BTCF0:USTF0",1724501559181,0.07794,64121.0,64116.0,0.06227252]
["bitfinex-derivatives","BTCF0:USTF0",1724501559383,0.07794,64121.0,64120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501559583,0.07794,64121.0,64120.0,0.13663547]
["bitfinex-derivatives","BTCF0:USTF0",1724501560085,0.07794,64121.0,64120.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724501560785,0.07894,64121.0,64120.0,0.167981]
["bitfinex-derivatives","BTCF0:USTF0",1724501561285,0.07894,64121.0,64120.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724501561686,0.07994,64121.0,64120.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724501563387,0.07994,64121.0,64120.0,0.13767547]
["bitfinex-derivatives","BTCF0:USTF0",1724501564384,0.07994,64121.0,64120.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724501566395,0.07994,64121.0,64120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501567994,0.07994,64121.0,64120.0,0.04772618]
["bitfinex-derivatives","BTCF0:USTF0",1724501569591,0.07994,64121.0,64120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501573307,0.07998,64121.0,64120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501575700,0.16998,64121.0,64120.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501575906,0.07998,64121.0,64120.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724501576105,0.07998,64121.0,64120.0,0.13771911]
["bitfinex-derivatives","BTCF0:USTF0",1724501577895,0.00204,64121.0,64120.0,0.21566011]
["bitfinex-derivatives","BTCF0:USTF0",1724501578506,0.00204,64121.0,64120.0,0.168981]
["bitfinex-derivatives","BTCF0:USTF0",1724501579505,0.00204,64121.0,64120.0,0.23125352]
["bitfinex-derivatives","BTCF0:USTF0",1724501580997,0.00204,64121.0,64120.0,0.168981]
["bitfinex-derivatives","BTCF0:USTF0",1724501581603,0.00204,64121.0,64120.0,0.23124763]
["bitfinex-derivatives","BTCF0:USTF0",1724501581800,0.00204,64121.0,64120.0,0.168981]
["bitfinex-derivatives","BTCF0:USTF0",1724501585516,0.00204,64121.0,64120.0,0.36551361]
["bitfinex-derivatives","BTCF0:USTF0",1724501586019,0.00204,64121.0,64120.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1724501586819,0.00204,64121.0,64120.0,0.15675904]
["bitfinex-derivatives","BTCF0:USTF0",1724501587116,0.09204,64121.0,64120.0,0.15675904]
["bitfinex-derivatives","BTCF0:USTF0",1724501587315,0.09204,64121.0,64120.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1724501590307,0.00204,64121.0,64120.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1724501596322,0.00204,64121.0,64120.0,0.27551375]
["bitfinex-derivatives","BTCF0:USTF0",1724501597026,0.00204,64121.0,64120.0,0.1977357]
["bitfinex-derivatives","BTCF0:USTF0",1724501597214,0.00204,64121.0,64120.0,0.3921357]
["bitfinex-derivatives","BTCF0:USTF0",1724501597417,0.04675295,64124.0,64123.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724501597615,0.04675295,64126.0,64125.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724501597816,0.04675295,64126.0,64125.0,0.2866897]
["bitfinex-derivatives","BTCF0:USTF0",1724501598515,0.04698682,64127.0,64125.0,0.36457092]
["bitfinex-derivatives","BTCF0:USTF0",1724501598721,0.04698682,64127.0,64125.0,0.60661622]
["bitfinex-derivatives","BTCF0:USTF0",1724501598925,0.001,64126.0,64125.0,0.60661622]
["bitfinex-derivatives","BTCF0:USTF0",1724501599220,0.001,64126.0,64125.0,0.528775]
["bitfinex-derivatives","BTCF0:USTF0",1724501599524,0.002,64126.0,64125.0,0.529775]
["bitfinex-derivatives","BTCF0:USTF0",1724501600123,0.04875295,64126.0,64125.0,0.529775]
["bitfinex-derivatives","BTCF0:USTF0",1724501600427,0.04775295,64126.0,64125.0,0.529775]
["bitfinex-derivatives","BTCF0:USTF0",1724501600630,0.001,64126.0,64125.0,0.168975]
["bitfinex-derivatives","BTCF0:USTF0",1724501600924,0.001,64126.0,64125.0,0.529775]
["bitfinex-derivatives","BTCF0:USTF0",1724501602931,0.002,64126.0,64125.0,0.529775]
["bitfinex-derivatives","BTCF0:USTF0",1724501603830,0.002,64126.0,64125.0,0.54691846]
["bitfinex-derivatives","BTCF0:USTF0",1724501605439,0.002,64126.0,64125.0,0.18611846]
["bitfinex-derivatives","BTCF0:USTF0",1724501605641,0.002,64126.0,64125.0,0.54691846]
["bitfinex-derivatives","BTCF0:USTF0",1724501609038,0.002,64126.0,64125.0,0.18611846]
["bitfinex-derivatives","BTCF0:USTF0",1724501609243,0.002,64126.0,64125.0,0.54691846]
["bitfinex-derivatives","BTCF0:USTF0",1724501612546,0.002,64126.0,64125.0,0.18611846]
["bitfinex-derivatives","BTCF0:USTF0",1724501612737,0.002,64126.0,64125.0,0.54691846]
["bitfinex-derivatives","BTCF0:USTF0",1724501613846,0.002,64126.0,64125.0,0.45691846]
["bitfinex-derivatives","BTCF0:USTF0",1724501615442,0.079934,64126.0,64125.0,0.37898346]
["bitfinex-derivatives","BTCF0:USTF0",1724501616141,0.079934,64126.0,64125.0,0.01818346]
["bitfinex-derivatives","BTCF0:USTF0",1724501616341,0.079934,64126.0,64125.0,0.37898346]
["bitfinex-derivatives","BTCF0:USTF0",1724501616945,0.079934,64126.0,64125.0,0.01818346]
["bitfinex-derivatives","BTCF0:USTF0",1724501617342,0.079934,64126.0,64125.0,0.37898346]
["bitfinex-derivatives","BTCF0:USTF0",1724501618638,0.12668695,64126.0,64125.0,0.37898346]
["bitfinex-derivatives","BTCF0:USTF0",1724501620552,0.079934,64126.0,64125.0,0.37898346]
["bitfinex-derivatives","BTCF0:USTF0",1724501621853,0.079934,64126.0,64125.0,0.01818346]
["bitfinex-derivatives","BTCF0:USTF0",1724501622057,0.079934,64126.0,64125.0,0.37898346]
["bitfinex-derivatives","BTCF0:USTF0",1724501626148,0.078934,64126.0,64125.0,0.46798346]
["bitfinex-derivatives","BTCF0:USTF0",1724501626355,0.079934,64126.0,64125.0,0.46998346]
["bitfinex-derivatives","BTCF0:USTF0",1724501626558,0.079934,64126.0,64125.0,0.66657046]
["bitfinex-derivatives","BTCF0:USTF0",1724501627554,0.079934,64126.0,64125.0,0.66657007]
["bitfinex-derivatives","BTCF0:USTF0",1724501629553,0.079934,64126.0,64125.0,0.58872885]
["bitfinex-derivatives","BTCF0:USTF0",1724501630156,0.079934,64126.0,64125.0,0.22792885]
["bitfinex-derivatives","BTCF0:USTF0",1724501630350,0.079934,64126.0,64125.0,0.58872885]
["bitfinex-derivatives","BTCF0:USTF0",1724501633155,0.079934,64126.0,64125.0,0.22792885]
["bitfinex-derivatives","BTCF0:USTF0",1724501633363,0.079934,64126.0,64125.0,0.58872885]
["bitfinex-derivatives","BTCF0:USTF0",1724501633961,0.079934,64126.0,64125.0,0.22792885]
["bitfinex-derivatives","BTCF0:USTF0",1724501634157,0.079934,64126.0,64125.0,0.58872885]
["bitfinex-derivatives","BTCF0:USTF0",1724501634857,0.079934,64126.0,64125.0,0.58872884]
["bitfinex-derivatives","BTCF0:USTF0",1724501636560,0.079934,64126.0,64125.0,0.22792884]
["bitfinex-derivatives","BTCF0:USTF0",1724501636762,0.079934,64126.0,64125.0,0.58872884]
["bitfinex-derivatives","BTCF0:USTF0",1724501637160,0.079934,64126.0,64125.0,0.58872885]
["bitfinex-derivatives","BTCF0:USTF0",1724501641069,0.079934,64126.0,64125.0,0.22792885]
["bitfinex-derivatives","BTCF0:USTF0",1724501641267,0.079934,64126.0,64125.0,0.58872885]
["bitfinex-derivatives","BTCF0:USTF0",1724501644565,0.079934,64126.0,64125.0,0.22792885]
["bitfinex-derivatives","BTCF0:USTF0",1724501644764,0.079934,64126.0,64125.0,0.58872885]
["bitfinex-derivatives","BTCF0:USTF0",1724501645665,0.079934,64126.0,64125.0,0.46998346]
["bitfinex-derivatives","BTCF0:USTF0",1724501645855,0.079934,64126.0,64125.0,0.58872884]
["bitfinex-derivatives","BTCF0:USTF0",1724501647068,0.079934,64126.0,64125.0,0.58872883]
["bitfinex-derivatives","BTCF0:USTF0",1724501648466,0.079934,64126.0,64125.0,0.49872883]
["bitfinex-derivatives","BTCF0:USTF0",1724501649465,0.079934,64126.0,64125.0,0.37998346]
["bitfinex-derivatives","BTCF0:USTF0",1724501649868,0.079934,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501650064,0.169934,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501652368,0.247868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501654165,0.608668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501659477,0.68646487,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501659680,0.608668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501659976,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501660168,4.45645862,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501660574,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501663976,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501664180,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501664867,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501665073,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501667083,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501667281,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501668983,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501669184,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501671077,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501671275,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501672190,4.45645862,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501673095,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501673387,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501674776,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501674983,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501676683,4.47221847,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501677784,4.11141847,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501678288,4.47221847,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501681280,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501681780,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501681979,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501682778,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501683086,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501684285,4.4721959,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501684989,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501685185,4.4721959,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501687189,4.1113959,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501687386,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501692191,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501692498,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501693997,4.017868,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501694191,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501697094,4.47220097,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501697692,4.11140097,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501698292,4.47220097,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501698898,4.11140097,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501699098,4.47220097,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501701900,4.378668,64126.0,64125.0,0.01918346]
["bitfinex-derivatives","BTCF0:USTF0",1724501703293,4.378668,64126.0,64125.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501703495,0.07794,64121.0,64120.0,0.04678791]
["bitfinex-derivatives","BTCF0:USTF0",1724501703697,0.07794,64121.0,64119.0,0.04678791]
["bitfinex-derivatives","BTCF0:USTF0",1724501703698,0.09,64120.0,64119.0,0.04678791]
["bitfinex-derivatives","BTCF0:USTF0",1724501703889,0.155892,64116.0,64115.0,0.04678791]
["bitfinex-derivatives","BTCF0:USTF0",1724501704110,4.04116394,64116.0,64115.0,0.04678791]
["bitfinex-derivatives","BTCF0:USTF0",1724501704297,0.077947,64115.0,64114.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501704604,0.077947,64115.0,64114.0,0.09023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501705100,0.06232726,64116.0,64114.0,0.95815387]
["bitfinex-derivatives","BTCF0:USTF0",1724501705302,0.06232376,64123.0,64115.0,1.03748623]
["bitfinex-derivatives","BTCF0:USTF0",1724501705601,0.09357471,64142.0,64129.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724501705796,0.48553396,64156.0,64141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501705797,0.46994222,64156.0,64141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501705992,0.09,64167.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501706200,0.077889,64164.0,64152.0,0.20870248]
["bitfinex-derivatives","BTCF0:USTF0",1724501706402,0.00023387,64159.0,64152.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1724501706602,0.00023387,64159.0,64152.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1724501706798,0.00023387,64159.0,64152.0,0.57712277]
["bitfinex-derivatives","BTCF0:USTF0",1724501707399,0.00023387,64159.0,64152.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1724501707597,0.00023387,64159.0,64152.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1724501708106,0.09,64156.0,64152.0,0.04650589]
["bitfinex-derivatives","BTCF0:USTF0",1724501708293,0.09032,64153.0,64152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501708499,0.00732,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501708803,0.11746222,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501709608,0.00732,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501710404,0.11581356,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501712510,0.00732,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501716214,0.085221,64153.0,64152.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501717811,0.085221,64153.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501717812,0.077908,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501718108,4.208708,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501718510,4.208748,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501719207,4.210748,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501721614,4.210748,64147.0,64137.0,0.01680021]
["bitfinex-derivatives","BTCF0:USTF0",1724501721615,0.077923,64135.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724501721912,0.077928,64131.0,64126.0,0.266334]
["bitfinex-derivatives","BTCF0:USTF0",1724501722109,0.077928,64131.0,64126.0,0.27407541]
["bitfinex-derivatives","BTCF0:USTF0",1724501722708,0.077968,64131.0,64126.0,0.27407541]
["bitfinex-derivatives","BTCF0:USTF0",1724501723011,0.077968,64131.0,64130.0,0.23560444]
["bitfinex-derivatives","BTCF0:USTF0",1724501723518,0.078968,64131.0,64130.0,0.24860444]
["bitfinex-derivatives","BTCF0:USTF0",1724501724716,0.078968,64131.0,64130.0,0.26260444]
["bitfinex-derivatives","BTCF0:USTF0",1724501726813,0.078968,64131.0,64130.0,0.34053344]
["bitfinex-derivatives","BTCF0:USTF0",1724501727818,0.00104,64131.0,64130.0,0.34053344]
["bitfinex-derivatives","BTCF0:USTF0",1724501732315,0.00104,64131.0,64130.0,0.38699933]
["bitfinex-derivatives","BTCF0:USTF0",1724501732617,0.00104,64131.0,64130.0,0.34053344]
["bitfinex-derivatives","BTCF0:USTF0",1724501736717,0.00104,64131.0,64130.0,0.70133344]
["bitfinex-derivatives","BTCF0:USTF0",1724501738520,0.00104,64131.0,64130.0,1.24668958]
["bitfinex-derivatives","BTCF0:USTF0",1724501738712,0.00104,64131.0,64130.0,1.16913344]
["bitfinex-derivatives","BTCF0:USTF0",1724501739725,0.00104,64131.0,64130.0,1.24668958]
["bitfinex-derivatives","BTCF0:USTF0",1724501740525,0.00104,64131.0,64130.0,1.16913344]
["bitfinex-derivatives","BTCF0:USTF0",1724501741724,0.00104,64131.0,64130.0,1.24668958]
["bitfinex-derivatives","BTCF0:USTF0",1724501742515,0.00104,64131.0,64130.0,0.77888958]
["bitfinex-derivatives","BTCF0:USTF0",1724501743318,0.00104,64131.0,64130.0,0.82006569]
["bitfinex-derivatives","BTCF0:USTF0",1724501744920,0.00104,64131.0,64130.0,1.04006569]
["bitfinex-derivatives","BTCF0:USTF0",1724501745526,0.00104,64131.0,64130.0,0.92133344]
["bitfinex-derivatives","BTCF0:USTF0",1724501745728,0.00104,64131.0,64130.0,1.04006454]
["bitfinex-derivatives","BTCF0:USTF0",1724501745927,0.00104,64131.0,64130.0,1.11799354]
["bitfinex-derivatives","BTCF0:USTF0",1724501746824,0.00104,64131.0,64130.0,1.26250494]
["bitfinex-derivatives","BTCF0:USTF0",1724501747222,0.00023387,64137.0,64136.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724501747428,0.00023387,64137.0,64136.0,0.1966531]
["bitfinex-derivatives","BTCF0:USTF0",1724501748019,0.00023387,64137.0,64136.0,0.1966931]
["bitfinex-derivatives","BTCF0:USTF0",1724501748529,0.00023387,64137.0,64136.0,0.2046931]
["bitfinex-derivatives","BTCF0:USTF0",1724501749026,0.00023387,64137.0,64136.0,0.2116931]
["bitfinex-derivatives","BTCF0:USTF0",1724501749027,0.00123387,64137.0,64136.0,0.2116931]
["bitfinex-derivatives","BTCF0:USTF0",1724501750522,0.077915,64142.0,64138.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724501750717,0.077915,64142.0,64141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501751224,0.077915,64142.0,64141.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724501752630,0.077915,64142.0,64141.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724501753227,0.0008,64147.0,64146.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724501753424,0.00023387,64148.0,64147.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724501753633,0.00023387,64148.0,64147.0,0.19662185]
["bitfinex-derivatives","BTCF0:USTF0",1724501754330,0.00023387,64148.0,64147.0,0.19666185]
["bitfinex-derivatives","BTCF0:USTF0",1724501754529,0.00023387,64148.0,64147.0,0.27440196]
["bitfinex-derivatives","BTCF0:USTF0",1724501754833,0.00023387,64148.0,64147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501754834,0.07814087,64148.0,64147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501755528,0.07914087,64148.0,64147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501755732,0.08514087,64148.0,64147.0,0.04670631]
["bitfinex-derivatives","BTCF0:USTF0",1724501755927,0.08514087,64148.0,64147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501756131,4.21594087,64148.0,64147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501756335,4.21594087,64148.0,64147.0,0.04670709]
["bitfinex-derivatives","BTCF0:USTF0",1724501758731,3.85514087,64148.0,64147.0,0.04670709]
["bitfinex-derivatives","BTCF0:USTF0",1724501759232,4.29384787,64148.0,64147.0,0.04670709]
["bitfinex-derivatives","BTCF0:USTF0",1724501759431,0.077912,64144.0,64141.0,0.06220685]
["bitfinex-derivatives","BTCF0:USTF0",1724501760230,4e-05,64142.0,64141.0,0.06220685]
["bitfinex-derivatives","BTCF0:USTF0",1724501760735,0.077954,64142.0,64141.0,0.06220685]
["bitfinex-derivatives","BTCF0:USTF0",1724501760933,0.077916,64141.0,64140.0,0.06244072]
["bitfinex-derivatives","BTCF0:USTF0",1724501761535,0.155832,64141.0,64140.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501761841,0.155872,64141.0,64140.0,0.04691524]
["bitfinex-derivatives","BTCF0:USTF0",1724501762038,0.155872,64141.0,64140.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501762429,0.155872,64141.0,64140.0,0.00423387]
["bitfinex-derivatives","BTCF0:USTF0",1724501763234,0.155872,64141.0,64140.0,0.00623387]
["bitfinex-derivatives","BTCF0:USTF0",1724501768636,0.516672,64141.0,64140.0,0.00623387]
["bitfinex-derivatives","BTCF0:USTF0",1724501772142,0.736672,64141.0,64140.0,0.00623387]
["bitfinex-derivatives","BTCF0:USTF0",1724501774735,0.077923,64135.0,64130.0,0.04668137]
["bitfinex-derivatives","BTCF0:USTF0",1724501774934,0.077929,64130.0,64128.0,0.04668137]
["bitfinex-derivatives","BTCF0:USTF0",1724501775139,0.077929,64130.0,64125.0,0.01730058]
["bitfinex-derivatives","BTCF0:USTF0",1724501775140,0.077931,64128.0,64127.0,0.04668137]
["bitfinex-derivatives","BTCF0:USTF0",1724501775337,0.077933,64127.0,64126.0,0.04668137]
["bitfinex-derivatives","BTCF0:USTF0",1724501775539,0.0897,64129.0,64126.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1724501775739,3.77,64127.0,64126.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1724501776047,3.77004,64127.0,64126.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1724501776243,0.077934,64126.0,64125.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1724501777335,0.077937,64123.0,64122.0,0.01744782]
["bitfinex-derivatives","BTCF0:USTF0",1724501777543,0.424737,64123.0,64122.0,0.01744782]
["bitfinex-derivatives","BTCF0:USTF0",1724501777741,0.077939,64122.0,64121.0,0.04688564]
["bitfinex-derivatives","BTCF0:USTF0",1724501777942,0.175039,64122.0,64121.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501778536,0.161079,64122.0,64121.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501778742,0.256179,64122.0,64121.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501779343,0.250179,64122.0,64121.0,0.01423387]
["bitfinex-derivatives","BTCF0:USTF0",1724501780438,0.329118,64122.0,64121.0,0.02123387]
["bitfinex-derivatives","BTCF0:USTF0",1724501781146,0.329118,64122.0,64058.0,0.97255075]
["bitfinex-derivatives","BTCF0:USTF0",1724501781147,0.061948,64114.0,64104.0,0.04659785]
["bitfinex-derivatives","BTCF0:USTF0",1724501781450,0.061948,64114.0,64094.0,0.07774011]
["bitfinex-derivatives","BTCF0:USTF0",1724501781451,0.07796,64104.0,64094.0,0.04659785]
["bitfinex-derivatives","BTCF0:USTF0",1724501781654,0.07796,64104.0,64093.0,0.13749785]
["bitfinex-derivatives","BTCF0:USTF0",1724501781946,0.15592,64104.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501782347,0.077968,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501782547,0.438768,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501783146,0.438808,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501783345,0.43893729,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501783950,0.43993729,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501784145,0.43893729,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501785053,0.43993729,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501800955,0.07913729,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501802262,0.04013449,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501803264,0.04013449,64098.0,64097.0,0.04683172]
["bitfinex-derivatives","BTCF0:USTF0",1724501803968,0.04013449,64098.0,64097.0,0.12480072]
["bitfinex-derivatives","BTCF0:USTF0",1724501804266,0.04013449,64098.0,64097.0,0.07820287]
["bitfinex-derivatives","BTCF0:USTF0",1724501806261,0.04013449,64098.0,64097.0,0.14040972]
["bitfinex-derivatives","BTCF0:USTF0",1724501807166,0.04013449,64098.0,64097.0,0.07820287]
["bitfinex-derivatives","BTCF0:USTF0",1724501808065,0.04013449,64098.0,64097.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724501808467,0.13013449,64098.0,64097.0,0.06249173]
["bitfinex-derivatives","BTCF0:USTF0",1724501808967,0.07797,64096.0,64091.0,0.06225786]
["bitfinex-derivatives","BTCF0:USTF0",1724501809174,0.3608,64092.0,64090.0,0.06225786]
["bitfinex-derivatives","BTCF0:USTF0",1724501809357,0.09,64091.0,64088.0,0.06225786]
["bitfinex-derivatives","BTCF0:USTF0",1724501809557,0.3608,64092.0,64087.0,0.06225786]
["bitfinex-derivatives","BTCF0:USTF0",1724501809558,0.07798,64088.0,64087.0,0.06225786]
["bitfinex-derivatives","BTCF0:USTF0",1724501809764,0.16798,64088.0,64087.0,0.06225786]
["bitfinex-derivatives","BTCF0:USTF0",1724501810365,0.16802,64088.0,64085.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724501810561,0.3608,64086.0,64085.0,0.09570681]
["bitfinex-derivatives","BTCF0:USTF0",1724501811268,0.36084,64086.0,64085.0,0.09570681]
["bitfinex-derivatives","BTCF0:USTF0",1724501811768,0.4390117,64086.0,64085.0,0.01772481]
["bitfinex-derivatives","BTCF0:USTF0",1724501811973,0.077986,64083.0,64082.0,0.07774011]
["bitfinex-derivatives","BTCF0:USTF0",1724501812172,0.077987,64082.0,64081.0,0.07797416]
["bitfinex-derivatives","BTCF0:USTF0",1724501812668,0.077987,64082.0,64081.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501812873,0.078027,64082.0,64081.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501813469,4e-05,64082.0,64081.0,0.07797416]
["bitfinex-derivatives","BTCF0:USTF0",1724501813670,0.00104,64082.0,64081.0,0.07797416]
["bitfinex-derivatives","BTCF0:USTF0",1724501813869,0.00104,64082.0,64081.0,0.19680669]
["bitfinex-derivatives","BTCF0:USTF0",1724501814070,0.00104,64082.0,64081.0,0.19680663]
["bitfinex-derivatives","BTCF0:USTF0",1724501814272,0.00204,64082.0,64081.0,0.00023405]
["bitfinex-derivatives","BTCF0:USTF0",1724501814467,0.00204,64082.0,64081.0,0.15596216]
["bitfinex-derivatives","BTCF0:USTF0",1724501814669,0.00204,64082.0,64081.0,0.2747914]
["bitfinex-derivatives","BTCF0:USTF0",1724501814870,0.0001897,64086.0,64085.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724501815064,0.0001897,64086.0,64085.0,0.55761224]
["bitfinex-derivatives","BTCF0:USTF0",1724501815675,0.0001897,64086.0,64085.0,0.55765224]
["bitfinex-derivatives","BTCF0:USTF0",1724501815867,0.0001897,64086.0,64085.0,0.55763894]
["bitfinex-derivatives","BTCF0:USTF0",1724501816571,0.0011897,64086.0,64085.0,0.55763894]
["bitfinex-derivatives","BTCF0:USTF0",1724501817771,0.0011897,64086.0,64085.0,0.63544422]
["bitfinex-derivatives","BTCF0:USTF0",1724501818175,0.0011897,64086.0,64085.0,0.51662828]
["bitfinex-derivatives","BTCF0:USTF0",1724501818677,0.0011897,64086.0,64085.0,0.438823]
["bitfinex-derivatives","BTCF0:USTF0",1724501818872,0.0791717,64086.0,64085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501819088,0.0791717,64086.0,64085.0,0.06228413]
["bitfinex-derivatives","BTCF0:USTF0",1724501819375,0.0781717,64086.0,64085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501820474,0.0791717,64086.0,64085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501822384,0.0791717,64086.0,64085.0,0.04771458]
["bitfinex-derivatives","BTCF0:USTF0",1724501823180,0.0791717,64086.0,64085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501827796,0.0791717,64086.0,64085.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724501828595,0.0011897,64086.0,64085.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724501828792,0.0011897,64086.0,64085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501828991,0.0791717,64086.0,64085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501830093,0.0791717,64086.0,64085.0,0.04771825]
["bitfinex-derivatives","BTCF0:USTF0",1724501830301,0.0791717,64086.0,64085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501831393,0.0791717,64086.0,64085.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724501833096,0.0791717,64086.0,64085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501834801,0.0791717,64086.0,64085.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1724501835197,0.3608,64093.0,64085.0,0.19784094]
["bitfinex-derivatives","BTCF0:USTF0",1724501835402,0.07820605,64094.0,64092.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724501835597,0.07820605,64094.0,64090.0,0.07784517]
["bitfinex-derivatives","BTCF0:USTF0",1724501836003,0.07820605,64094.0,64091.0,0.19665482]
["bitfinex-derivatives","BTCF0:USTF0",1724501836303,0.07820605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501836603,0.08720605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501836806,0.08720605,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724501837203,0.08220605,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724501838316,0.08320605,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724501838795,0.08520605,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724501838994,0.08420605,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724501839200,0.08720605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501843108,0.44800605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501843309,0.44800605,64094.0,64093.0,0.06232565]
["bitfinex-derivatives","BTCF0:USTF0",1724501843810,0.44800605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501844708,0.44800605,64094.0,64093.0,0.04676052]
["bitfinex-derivatives","BTCF0:USTF0",1724501845015,0.44800605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501845016,0.52597805,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501851812,0.52597805,64094.0,64093.0,0.04676052]
["bitfinex-derivatives","BTCF0:USTF0",1724501852004,4.29597805,64094.0,64093.0,0.04676052]
["bitfinex-derivatives","BTCF0:USTF0",1724501853515,4.29597805,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501854114,4.29597805,64094.0,64093.0,0.04676052]
["bitfinex-derivatives","BTCF0:USTF0",1724501854317,4.21800605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501855404,3.85720605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501858317,3.85720605,64094.0,64093.0,0.06232565]
["bitfinex-derivatives","BTCF0:USTF0",1724501858813,3.85720605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501859317,0.08720605,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501859918,0.00923405,64094.0,64093.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724501860407,0.00923405,64094.0,64093.0,0.15585917]
["bitfinex-derivatives","BTCF0:USTF0",1724501860604,0.00923405,64094.0,64093.0,0.29216083]
["bitfinex-derivatives","BTCF0:USTF0",1724501860810,0.00923405,64094.0,64093.0,0.21431566]
["bitfinex-derivatives","BTCF0:USTF0",1724501861009,0.00923405,64094.0,64093.0,0.2922114]
["bitfinex-derivatives","BTCF0:USTF0",1724501861612,0.00923405,64094.0,64093.0,0.21431566]
["bitfinex-derivatives","BTCF0:USTF0",1724501863317,0.08720605,64094.0,64093.0,0.29221624]
["bitfinex-derivatives","BTCF0:USTF0",1724501863916,0.04820142,64094.0,64093.0,0.21431566]
["bitfinex-derivatives","BTCF0:USTF0",1724501864120,0.04820142,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501864319,0.40900142,64094.0,64093.0,0.06236111]
["bitfinex-derivatives","BTCF0:USTF0",1724501864510,0.40900142,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501864714,0.48697342,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501865719,0.48697342,64094.0,64093.0,0.04678488]
["bitfinex-derivatives","BTCF0:USTF0",1724501866418,0.95505342,64094.0,64093.0,0.04678488]
["bitfinex-derivatives","BTCF0:USTF0",1724501866611,0.95505342,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501868120,0.59425342,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501868320,0.84777342,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501877022,0.12617342,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501877325,0.48697342,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501877826,0.66007342,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501879023,1.02087342,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501880232,0.155954,64090.0,64089.0,0.04674488]
["bitfinex-derivatives","BTCF0:USTF0",1724501880532,0.375954,64090.0,64089.0,0.04674488]
["bitfinex-derivatives","BTCF0:USTF0",1724501880928,0.375994,64090.0,64089.0,0.04674488]
["bitfinex-derivatives","BTCF0:USTF0",1724501881128,0.736794,64090.0,64089.0,0.04674488]
["bitfinex-derivatives","BTCF0:USTF0",1724501881523,0.737794,64090.0,64089.0,0.04774488]
["bitfinex-derivatives","BTCF0:USTF0",1724501882421,0.529817,64090.0,64089.0,0.04774488]
["bitfinex-derivatives","BTCF0:USTF0",1724501882629,0.529817,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501886132,0.529817,64090.0,64089.0,0.04771888]
["bitfinex-derivatives","BTCF0:USTF0",1724501886432,0.659817,64090.0,64089.0,0.04771888]
["bitfinex-derivatives","BTCF0:USTF0",1724501888031,0.439817,64090.0,64089.0,0.04771888]
["bitfinex-derivatives","BTCF0:USTF0",1724501888225,0.439817,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501888833,0.439817,64090.0,64089.0,0.06332111]
["bitfinex-derivatives","BTCF0:USTF0",1724501889428,0.439817,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501890032,0.079017,64090.0,64089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724501890332,0.00104,64090.0,64089.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1724501890633,0.00088,64097.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724501891032,0.077967,64099.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724501891244,0.077967,64099.0,64098.0,0.06228716]
["bitfinex-derivatives","BTCF0:USTF0",1724501891429,0.077967,64099.0,64096.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724501892132,0.077967,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501892431,0.077967,64099.0,64098.0,0.06232458]
["bitfinex-derivatives","BTCF0:USTF0",1724501893033,0.077967,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501893232,0.086967,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501893439,0.094967,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501893738,0.085967,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501893937,0.097967,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501897234,0.175934,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501897634,3.945934,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501898243,3.867967,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501898640,3.867967,64099.0,64098.0,0.04673892]
["bitfinex-derivatives","BTCF0:USTF0",1724501900134,3.867967,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501901839,0.02,64099.0,64098.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724501906448,0.11,64099.0,64098.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724501906839,0.11,64099.0,64098.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724501907145,0.11,64099.0,64098.0,0.09570191]
["bitfinex-derivatives","BTCF0:USTF0",1724501908044,0.02,64099.0,64098.0,0.18570191]
["bitfinex-derivatives","BTCF0:USTF0",1724501909544,0.02,64099.0,64098.0,0.35730191]
["bitfinex-derivatives","BTCF0:USTF0",1724501909744,0.00023405,64100.0,64099.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724501910046,0.36103405,64100.0,64099.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724501910450,0.36103405,64100.0,64099.0,0.14024259]
["bitfinex-derivatives","BTCF0:USTF0",1724501910952,0.37403405,64100.0,64099.0,0.14024259]
["bitfinex-derivatives","BTCF0:USTF0",1724501911458,0.37403405,64100.0,64099.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724501912349,0.38203405,64100.0,64099.0,0.14124259]
["bitfinex-derivatives","BTCF0:USTF0",1724501912850,0.45999905,64100.0,64099.0,0.14124259]
["bitfinex-derivatives","BTCF0:USTF0",1724501913153,0.45999905,64100.0,64099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501913545,0.09919905,64100.0,64099.0,0.04773599]
["bitfinex-derivatives","BTCF0:USTF0",1724501913753,0.45999905,64100.0,64099.0,0.04773599]
["bitfinex-derivatives","BTCF0:USTF0",1724501914348,0.45999905,64100.0,64099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724501914746,0.45999905,64100.0,64099.0,0.04773764]
["bitfinex-derivatives","BTCF0:USTF0",1724501914952,0.38203405,64100.0,64099.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724501915154,0.38203405,64100.0,64099.0,0.14124259]
["bitfinex-derivatives","BTCF0:USTF0",1724501915349,0.38203405,64100.0,64099.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724501919059,0.02123405,64100.0,64099.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1724501919359,0.02123405,64100.0,64099.0,0.19780273]
["bitfinex-derivatives","BTCF0:USTF0",1724501919861,0.4482,64113.0,64112.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724501919862,0.3608,64113.0,64112.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724501920159,0.0008,64114.0,64112.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724501920360,0.077948,64114.0,64112.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724501920555,0.077948,64114.0,64112.0,0.52867836]
["bitfinex-derivatives","BTCF0:USTF0",1724501920857,0.077948,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501921863,0.081948,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501922665,0.085948,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501923364,0.085948,64114.0,64113.0,0.06225081]
["bitfinex-derivatives","BTCF0:USTF0",1724501924067,0.081948,64114.0,64113.0,0.06225081]
["bitfinex-derivatives","BTCF0:USTF0",1724501924256,0.081948,64114.0,64113.0,0.06223219]
["bitfinex-derivatives","BTCF0:USTF0",1724501925358,0.081948,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724501925663,0.004,64114.0,64113.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724501925868,0.00023405,64119.0,64113.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1724501926057,0.00023405,64119.0,64118.0,0.04663327]
["bitfinex-derivatives","BTCF0:USTF0",1724501926258,0.00023405,64119.0,64118.0,0.04662077]
["bitfinex-derivatives","BTCF0:USTF0",1724501926660,0.00023405,64119.0,64118.0,0.04666077]
["bitfinex-derivatives","BTCF0:USTF0",1724501926857,0.00023405,64119.0,64118.0,0.12460377]
["bitfinex-derivatives","BTCF0:USTF0",1724501927357,0.00723405,64119.0,64118.0,0.12560377]
["bitfinex-derivatives","BTCF0:USTF0",1724501927752,0.00723405,64119.0,64118.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1724501927965,0.01023405,64119.0,64118.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1724501929659,0.00823405,64119.0,64118.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1724501930564,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501930861,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501939767,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501943569,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501944165,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501944474,0.44697605,64119.0,64118.0,0.04866077]
["bitfinex-derivatives","BTCF0:USTF0",1724501945073,0.08617605,64119.0,64118.0,0.04866077]
["bitfinex-derivatives","BTCF0:USTF0",1724501945371,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501945372,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501945771,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501945975,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501946866,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501947063,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501947874,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501948071,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501948367,0.44697605,64119.0,64118.0,0.06421769]
["bitfinex-derivatives","BTCF0:USTF0",1724501949275,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501949868,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501950071,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501952674,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501952869,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501953070,0.08617605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501953278,0.44697605,64119.0,64118.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724501955578,0.44697605,64119.0,64118.0,0.07991836]
["bitfinex-derivatives","BTCF0:USTF0",1724501958875,0.08617605,64119.0,64118.0,0.07991836]
["bitfinex-derivatives","BTCF0:USTF0",1724501959076,0.08617605,64119.0,64118.0,0.1986868]
["bitfinex-derivatives","BTCF0:USTF0",1724501960975,0.08617605,64119.0,64118.0,0.12080844]
["bitfinex-derivatives","BTCF0:USTF0",1724501961175,0.08617605,64119.0,64118.0,0.19877033]
["bitfinex-derivatives","BTCF0:USTF0",1724501961682,0.08617605,64119.0,64118.0,0.27671333]
["bitfinex-derivatives","BTCF0:USTF0",1724501962175,0.00823405,64119.0,64118.0,0.27671333]
["bitfinex-derivatives","BTCF0:USTF0",1724501962577,0.00823405,64119.0,64118.0,0.15794489]
["bitfinex-derivatives","BTCF0:USTF0",1724501962779,0.00823405,64119.0,64118.0,0.27671333]
["bitfinex-derivatives","BTCF0:USTF0",1724501963287,0.00823405,64119.0,64118.0,0.15794489]
["bitfinex-derivatives","BTCF0:USTF0",1724501965782,0.00823405,64119.0,64118.0,0.27671333]
["bitfinex-derivatives","BTCF0:USTF0",1724501968784,0.00823405,64119.0,64118.0,0.66663144]
["bitfinex-derivatives","BTCF0:USTF0",1724501969992,0.00823405,64119.0,64118.0,0.19875144]
["bitfinex-derivatives","BTCF0:USTF0",1724501970291,0.00823405,64119.0,64118.0,0.28875144]
["bitfinex-derivatives","BTCF0:USTF0",1724501970993,0.00823405,64119.0,64118.0,0.19875144]
["bitfinex-derivatives","BTCF0:USTF0",1724501971489,0.00823405,64119.0,64118.0,0.19891144]
["bitfinex-derivatives","BTCF0:USTF0",1724501974694,0.00823405,64119.0,64118.0,0.19890839]
["bitfinex-derivatives","BTCF0:USTF0",1724501975087,0.00823405,64119.0,64118.0,0.28890839]
["bitfinex-derivatives","BTCF0:USTF0",1724501975282,0.03833845,64119.0,64118.0,0.1896383]
["bitfinex-derivatives","BTCF0:USTF0",1724501976197,0.03833845,64119.0,64118.0,0.170143]
["bitfinex-derivatives","BTCF0:USTF0",1724501976491,0.03833845,64119.0,64118.0,0.18963828]
["bitfinex-derivatives","BTCF0:USTF0",1724501978395,0.03833845,64119.0,64118.0,0.30840355]
["bitfinex-derivatives","BTCF0:USTF0",1724501978396,0.00823405,64119.0,64118.0,0.30840355]
["bitfinex-derivatives","BTCF0:USTF0",1724501981090,0.00823405,64119.0,64118.0,0.28890827]
["bitfinex-derivatives","BTCF0:USTF0",1724501982896,3.77084,64121.0,64120.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724501983199,3.77,64121.0,64120.0,0.19670727]
["bitfinex-derivatives","BTCF0:USTF0",1724501983697,3.77,64121.0,64120.0,0.19674727]
["bitfinex-derivatives","BTCF0:USTF0",1724501983891,3.847941,64121.0,64120.0,0.19674727]
["bitfinex-derivatives","BTCF0:USTF0",1724501984192,3.852941,64121.0,64120.0,0.19774727]
["bitfinex-derivatives","BTCF0:USTF0",1724501984397,3.853941,64121.0,64120.0,0.19874727]
["bitfinex-derivatives","BTCF0:USTF0",1724501989004,3.853941,64121.0,64120.0,0.21584955]
["bitfinex-derivatives","BTCF0:USTF0",1724501990702,0.077943,64119.0,64118.0,0.07808604]
["bitfinex-derivatives","BTCF0:USTF0",1724501991003,0.077943,64119.0,64118.0,0.06250709]
["bitfinex-derivatives","BTCF0:USTF0",1724501991004,0.438743,64119.0,64118.0,0.06250709]
["bitfinex-derivatives","BTCF0:USTF0",1724501991306,0.438743,64119.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724501991307,0.438743,64119.0,64115.0,0.0623389]
["bitfinex-derivatives","BTCF0:USTF0",1724501991609,0.07795,64113.0,64112.0,0.01734898]
["bitfinex-derivatives","BTCF0:USTF0",1724501991790,0.077951,64112.0,64111.0,0.07792604]
["bitfinex-derivatives","BTCF0:USTF0",1724501991990,0.252651,64112.0,64111.0,0.19670625]
["bitfinex-derivatives","BTCF0:USTF0",1724501992196,0.252651,64112.0,64111.0,0.19670412]
["bitfinex-derivatives","BTCF0:USTF0",1724501992497,0.252691,64112.0,64111.0,0.20877808]
["bitfinex-derivatives","BTCF0:USTF0",1724501993991,0.254691,64112.0,64111.0,0.20877808]
["bitfinex-derivatives","BTCF0:USTF0",1724501994797,0.079991,64112.0,64111.0,0.20877808]
["bitfinex-derivatives","BTCF0:USTF0",1724501995202,0.00504,64112.0,64111.0,0.28673108]
["bitfinex-derivatives","BTCF0:USTF0",1724501995707,0.00504,64112.0,64111.0,0.30622748]
["bitfinex-derivatives","BTCF0:USTF0",1724501998705,0.00504,64112.0,64111.0,0.30622745]
["bitfinex-derivatives","BTCF0:USTF0",1724502001114,0.00504,64112.0,64111.0,0.28673108]
["bitfinex-derivatives","BTCF0:USTF0",1724502001315,0.00504,64112.0,64111.0,0.30622745]
["bitfinex-derivatives","BTCF0:USTF0",1724502001510,0.00504,64112.0,64111.0,0.28673108]
["bitfinex-derivatives","BTCF0:USTF0",1724502002710,0.172991,64112.0,64111.0,0.19673108]
["bitfinex-derivatives","BTCF0:USTF0",1724502003519,0.082991,64112.0,64111.0,0.19673108]
["bitfinex-derivatives","BTCF0:USTF0",1724502004021,0.082991,64112.0,64111.0,0.28673108]
["bitfinex-derivatives","BTCF0:USTF0",1724502005920,0.082991,64112.0,64111.0,0.28672544]
["bitfinex-derivatives","BTCF0:USTF0",1724502007027,0.00504,64112.0,64111.0,0.30622174]
["bitfinex-derivatives","BTCF0:USTF0",1724502009423,0.03514483,64112.0,64111.0,0.1874493]
["bitfinex-derivatives","BTCF0:USTF0",1724502010731,0.03514483,64112.0,64111.0,0.54824857]
["bitfinex-derivatives","BTCF0:USTF0",1724502012221,0.00504,64112.0,64111.0,0.54824857]
["bitfinex-derivatives","BTCF0:USTF0",1724502012425,0.00504,64112.0,64111.0,0.66701512]
["bitfinex-derivatives","BTCF0:USTF0",1724502012822,0.00504,64112.0,64111.0,0.57701512]
["bitfinex-derivatives","BTCF0:USTF0",1724502013026,0.00504,64112.0,64111.0,0.66701512]
["bitfinex-derivatives","BTCF0:USTF0",1724502013227,0.00504,64112.0,64111.0,0.66701513]
["bitfinex-derivatives","BTCF0:USTF0",1724502014025,0.00504,64112.0,64111.0,0.64751956]
["bitfinex-derivatives","BTCF0:USTF0",1724502014328,0.00504,64112.0,64111.0,0.66701505]
["bitfinex-derivatives","BTCF0:USTF0",1724502016139,0.00504,64112.0,64111.0,0.30621505]
["bitfinex-derivatives","BTCF0:USTF0",1724502016432,0.00504,64112.0,64111.0,0.39962373]
["bitfinex-derivatives","BTCF0:USTF0",1724502016632,0.00504,64112.0,64111.0,0.76042373]
["bitfinex-derivatives","BTCF0:USTF0",1724502018131,0.00504,64112.0,64111.0,0.66701505]
["bitfinex-derivatives","BTCF0:USTF0",1724502023735,0.00504,64112.0,64111.0,0.64751956]
["bitfinex-derivatives","BTCF0:USTF0",1724502023940,0.00504,64112.0,64111.0,0.66701505]
["bitfinex-derivatives","BTCF0:USTF0",1724502025136,0.00504,64112.0,64111.0,0.30621505]
["bitfinex-derivatives","BTCF0:USTF0",1724502025436,0.00504,64112.0,64111.0,0.66701505]
["bitfinex-derivatives","BTCF0:USTF0",1724502026730,0.00504,64112.0,64111.0,0.57701505]
["bitfinex-derivatives","BTCF0:USTF0",1724502026936,0.00504,64112.0,64111.0,0.64751956]
["bitfinex-derivatives","BTCF0:USTF0",1724502027131,0.00504,64112.0,64111.0,0.66701516]
["bitfinex-derivatives","BTCF0:USTF0",1724502027943,0.077947,64116.0,64114.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724502028243,0.077947,64116.0,64115.0,0.11876656]
["bitfinex-derivatives","BTCF0:USTF0",1724502028836,0.077947,64116.0,64115.0,0.11880656]
["bitfinex-derivatives","BTCF0:USTF0",1724502029038,0.172947,64116.0,64115.0,0.11880656]
["bitfinex-derivatives","BTCF0:USTF0",1724502029238,0.172947,64116.0,64115.0,0.19673733]
["bitfinex-derivatives","BTCF0:USTF0",1724502029239,0.174947,64116.0,64115.0,0.19673733]
["bitfinex-derivatives","BTCF0:USTF0",1724502029539,3.944947,64116.0,64115.0,0.19673733]
["bitfinex-derivatives","BTCF0:USTF0",1724502029742,3.944947,64116.0,64115.0,0.07897077]
["bitfinex-derivatives","BTCF0:USTF0",1724502030843,3.942947,64116.0,64115.0,0.07897077]
["bitfinex-derivatives","BTCF0:USTF0",1724502031040,3.942947,64116.0,64115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502031847,3.852947,64116.0,64115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502037037,0.082947,64116.0,64115.0,0.19774281]
["bitfinex-derivatives","BTCF0:USTF0",1724502037244,0.005,64116.0,64115.0,0.19776004]
["bitfinex-derivatives","BTCF0:USTF0",1724502044444,0.082947,64116.0,64115.0,0.19776004]
["bitfinex-derivatives","BTCF0:USTF0",1724502045656,0.082947,64116.0,64115.0,0.19775577]
["bitfinex-derivatives","BTCF0:USTF0",1724502048849,0.082947,64116.0,64115.0,0.21725123]
["bitfinex-derivatives","BTCF0:USTF0",1724502049754,0.082947,64116.0,64115.0,0.19775554]
["bitfinex-derivatives","BTCF0:USTF0",1724502049949,0.082947,64116.0,64115.0,0.21725111]
["bitfinex-derivatives","BTCF0:USTF0",1724502054457,0.082947,64116.0,64115.0,0.19775554]
["bitfinex-derivatives","BTCF0:USTF0",1724502054857,0.082947,64116.0,64115.0,0.28775554]
["bitfinex-derivatives","BTCF0:USTF0",1724502055259,0.082947,64116.0,64115.0,0.28775503]
["bitfinex-derivatives","BTCF0:USTF0",1724502055564,0.082947,64116.0,64115.0,0.19775503]
["bitfinex-derivatives","BTCF0:USTF0",1724502055754,0.082947,64116.0,64115.0,0.28775503]
["bitfinex-derivatives","BTCF0:USTF0",1724502058154,0.082947,64116.0,64115.0,0.19775503]
["bitfinex-derivatives","BTCF0:USTF0",1724502059964,0.082947,64116.0,64115.0,0.19775589]
["bitfinex-derivatives","BTCF0:USTF0",1724502060361,0.172947,64116.0,64115.0,0.19775589]
["bitfinex-derivatives","BTCF0:USTF0",1724502060558,0.172947,64116.0,64115.0,0.19775625]
["bitfinex-derivatives","BTCF0:USTF0",1724502063355,0.082947,64116.0,64115.0,0.19775625]
["bitfinex-derivatives","BTCF0:USTF0",1724502063565,0.082947,64116.0,64115.0,0.28775625]
["bitfinex-derivatives","BTCF0:USTF0",1724502065466,0.082947,64116.0,64115.0,0.30725193]
["bitfinex-derivatives","BTCF0:USTF0",1724502066367,0.082947,64116.0,64115.0,0.28775625]
["bitfinex-derivatives","BTCF0:USTF0",1724502067371,0.172947,64116.0,64115.0,0.11980825]
["bitfinex-derivatives","BTCF0:USTF0",1724502067568,0.077953,64111.0,64107.0,0.07820084]
["bitfinex-derivatives","BTCF0:USTF0",1724502067868,0.077953,64111.0,64109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502068068,0.005,64116.0,64109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502068261,0.005,64116.0,64115.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724502068467,0.005,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724502069561,0.003,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724502070370,0.003,64116.0,64115.0,0.168948]
["bitfinex-derivatives","BTCF0:USTF0",1724502070571,0.06224043,64118.0,64115.0,0.168948]
["bitfinex-derivatives","BTCF0:USTF0",1724502070765,0.06224043,64118.0,64116.0,0.07796321]
["bitfinex-derivatives","BTCF0:USTF0",1724502071973,0.14018343,64119.0,64117.0,0.07800321]
["bitfinex-derivatives","BTCF0:USTF0",1724502072567,0.003,64118.0,64117.0,0.07800321]
["bitfinex-derivatives","BTCF0:USTF0",1724502072772,0.00296,64118.0,64117.0,0.07800321]
["bitfinex-derivatives","BTCF0:USTF0",1724502072962,0.00296,64118.0,64117.0,0.07796321]
["bitfinex-derivatives","BTCF0:USTF0",1724502073373,0.080904,64118.0,64117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502073564,0.163604,64118.0,64117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502073771,0.163604,64118.0,64117.0,0.06237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502073967,3.933604,64118.0,64117.0,0.06337801]
["bitfinex-derivatives","BTCF0:USTF0",1724502074369,3.933604,64118.0,64117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502074767,4.291444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502075476,4.291444,64118.0,64117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502075676,4.294444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502078473,0.524444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502079373,0.524444,64118.0,64117.0,0.04874648]
["bitfinex-derivatives","BTCF0:USTF0",1724502080171,0.524444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502080376,0.614444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502081372,0.614444,64118.0,64117.0,0.04874111]
["bitfinex-derivatives","BTCF0:USTF0",1724502081572,0.614444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502083380,0.253644,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502083576,0.614444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502084772,0.253644,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502084978,0.614444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502085477,0.253644,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502085673,0.614444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502087782,0.253644,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502087983,0.614444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502088384,0.253644,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502088586,0.614444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502088780,0.524444,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502089088,0.441744,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502090083,0.441744,64118.0,64117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502090785,0.441744,64118.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502090786,0.077946,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502090984,0.14014167,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502091191,0.50094167,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502091686,0.50098167,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502092491,0.439786,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502092688,0.078986,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502092891,0.439786,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502094190,0.440786,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502094393,0.50298167,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502094987,0.14218167,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502095493,0.50298167,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502096584,0.440786,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502097495,0.438786,64116.0,64115.0,0.15237801]
["bitfinex-derivatives","BTCF0:USTF0",1724502097790,0.438786,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502097791,0.50399774,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502098589,0.14319774,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502098789,0.50399774,64116.0,64115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502098991,0.36384,64116.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724502099293,0.16604535,64124.0,64115.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1724502099294,0.4230238,64128.0,64116.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1724502099505,0.0622238,64133.0,64126.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724502099682,0.2302238,64139.0,64134.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724502099889,0.168,64139.0,64138.0,0.06228212]
["bitfinex-derivatives","BTCF0:USTF0",1724502100192,0.168,64139.0,64137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502100398,0.168,64139.0,64138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502101594,0.168,64139.0,64138.0,0.04665667]
["bitfinex-derivatives","BTCF0:USTF0",1724502102083,0.168,64139.0,64138.0,0.04765667]
["bitfinex-derivatives","BTCF0:USTF0",1724502102494,0.168,64139.0,64138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502103195,0.168,64139.0,64138.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502107897,0.3608,64140.0,64139.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724502108095,0.00056,64141.0,64140.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724502108394,0.00056,64141.0,64140.0,0.167917]
["bitfinex-derivatives","BTCF0:USTF0",1724502108900,0.00056,64141.0,64140.0,0.167957]
["bitfinex-derivatives","BTCF0:USTF0",1724502109998,0.00056,64141.0,64140.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1724502110899,0.00056,64141.0,64140.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1724502111099,0.00056,64141.0,64140.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1724502111700,0.00056,64141.0,64140.0,0.17666452]
["bitfinex-derivatives","BTCF0:USTF0",1724502112391,0.00056,64141.0,64140.0,0.53746452]
["bitfinex-derivatives","BTCF0:USTF0",1724502118400,0.00056,64141.0,64140.0,1.40518452]
["bitfinex-derivatives","BTCF0:USTF0",1724502118605,0.00056,64141.0,64140.0,1.00518452]
["bitfinex-derivatives","BTCF0:USTF0",1724502124611,0.077905,64150.0,64144.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724502124802,0.077905,64150.0,64144.0,0.21443642]
["bitfinex-derivatives","BTCF0:USTF0",1724502125105,0.3608,64154.0,64144.0,0.21443642]
["bitfinex-derivatives","BTCF0:USTF0",1724502125106,0.3608,64154.0,64144.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724502125606,0.165002,64152.0,64144.0,0.167912]
["bitfinex-derivatives","BTCF0:USTF0",1724502126604,0.165002,64152.0,64144.0,0.529712]
["bitfinex-derivatives","BTCF0:USTF0",1724502127006,0.165002,64152.0,64144.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1724502127413,0.165002,64152.0,64144.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1724502127716,0.165002,64152.0,64144.0,0.59291711]
["bitfinex-derivatives","BTCF0:USTF0",1724502128309,0.077904,64151.0,64144.0,0.59291711]
["bitfinex-derivatives","BTCF0:USTF0",1724502128511,0.077904,64151.0,64144.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1724502129403,0.077904,64151.0,64144.0,0.72727445]
["bitfinex-derivatives","BTCF0:USTF0",1724502130016,0.1736,64153.0,64144.0,0.63727445]
["bitfinex-derivatives","BTCF0:USTF0",1724502130210,0.1736,64153.0,64144.0,0.72727445]
["bitfinex-derivatives","BTCF0:USTF0",1724502131915,0.077906,64149.0,64144.0,0.63727445]
["bitfinex-derivatives","BTCF0:USTF0",1724502132118,0.077906,64149.0,64144.0,0.72727445]
["bitfinex-derivatives","BTCF0:USTF0",1724502132712,0.07784535,64146.0,64144.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1724502135324,0.0780785,64145.0,64144.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1724502135713,0.00023315,64145.0,64144.0,0.64942226]
["bitfinex-derivatives","BTCF0:USTF0",1724502138614,0.00023315,64145.0,64144.0,0.28862226]
["bitfinex-derivatives","BTCF0:USTF0",1724502138822,0.00023315,64145.0,64144.0,0.64942226]
["bitfinex-derivatives","BTCF0:USTF0",1724502139621,0.00023315,64145.0,64144.0,0.74286137]
["bitfinex-derivatives","BTCF0:USTF0",1724502139819,0.00023315,64145.0,64144.0,0.64942226]
["bitfinex-derivatives","BTCF0:USTF0",1724502140621,0.00023315,64145.0,64144.0,0.79390493]
["bitfinex-derivatives","BTCF0:USTF0",1724502141414,0.00023315,64145.0,64144.0,0.64942226]
["bitfinex-derivatives","BTCF0:USTF0",1724502142521,0.00023315,64145.0,64144.0,0.64842226]
["bitfinex-derivatives","BTCF0:USTF0",1724502142916,0.00023315,64145.0,64144.0,0.64742226]
["bitfinex-derivatives","BTCF0:USTF0",1724502144320,0.0836,64153.0,64151.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724502144527,0.0836,64153.0,64152.0,0.167902]
["bitfinex-derivatives","BTCF0:USTF0",1724502145117,0.0836,64153.0,64152.0,0.24576418]
["bitfinex-derivatives","BTCF0:USTF0",1724502145327,0.0836,64153.0,64152.0,0.167902]
["bitfinex-derivatives","BTCF0:USTF0",1724502146120,0.0836,64153.0,64152.0,0.24576418]
["bitfinex-derivatives","BTCF0:USTF0",1724502146421,0.0836,64153.0,64152.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1724502147016,0.0836,64153.0,64152.0,0.169902]
["bitfinex-derivatives","BTCF0:USTF0",1724502147522,0.0836,64153.0,64152.0,0.36646762]
["bitfinex-derivatives","BTCF0:USTF0",1724502147726,0.0836,64153.0,64152.0,0.36646724]
["bitfinex-derivatives","BTCF0:USTF0",1724502147928,0.0836,64153.0,64152.0,0.3664672]
["bitfinex-derivatives","BTCF0:USTF0",1724502148227,0.0836,64153.0,64152.0,0.28860502]
["bitfinex-derivatives","BTCF0:USTF0",1724502152335,0.0836,64153.0,64152.0,0.30637344]
["bitfinex-derivatives","BTCF0:USTF0",1724502152928,0.0836,64153.0,64152.0,0.30641344]
["bitfinex-derivatives","BTCF0:USTF0",1724502154529,0.0836,64153.0,64152.0,0.38423239]
["bitfinex-derivatives","BTCF0:USTF0",1724502154933,0.0836,64153.0,64152.0,0.26552937]
["bitfinex-derivatives","BTCF0:USTF0",1724502157827,0.0836,64153.0,64152.0,0.38422659]
["bitfinex-derivatives","BTCF0:USTF0",1724502159329,0.0836,64153.0,64152.0,0.30640783]
["bitfinex-derivatives","BTCF0:USTF0",1724502159934,0.0836,64153.0,64152.0,0.38422896]
["bitfinex-derivatives","BTCF0:USTF0",1724502160230,0.0836,64153.0,64152.0,0.30640783]
["bitfinex-derivatives","BTCF0:USTF0",1724502163133,0.0836,64153.0,64152.0,0.26553646]
["bitfinex-derivatives","BTCF0:USTF0",1724502163338,0.0836,64153.0,64152.0,0.18771042]
["bitfinex-derivatives","BTCF0:USTF0",1724502164934,0.0836,64153.0,64152.0,0.26553646]
["bitfinex-derivatives","BTCF0:USTF0",1724502167430,0.0836,64153.0,64152.0,0.38423351]
["bitfinex-derivatives","BTCF0:USTF0",1724502167628,0.0836,64153.0,64152.0,0.30640747]
["bitfinex-derivatives","BTCF0:USTF0",1724502167837,0.0836,64153.0,64152.0,0.38426516]
["bitfinex-derivatives","BTCF0:USTF0",1724502168338,0.0836,64153.0,64152.0,0.30640747]
["bitfinex-derivatives","BTCF0:USTF0",1724502172436,0.161501,64153.0,64152.0,0.30640747]
["bitfinex-derivatives","BTCF0:USTF0",1724502176841,0.161501,64153.0,64152.0,0.18771042]
["bitfinex-derivatives","BTCF0:USTF0",1724502177234,0.161501,64153.0,64152.0,0.01980842]
["bitfinex-derivatives","BTCF0:USTF0",1724502177433,0.161501,64153.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502177434,1.07133066,64153.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502177736,0.438708,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502177937,0.46879866,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502178348,0.438708,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502179542,0.53200899,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502179747,0.53300899,64147.0,64146.0,0.01729385]
["bitfinex-derivatives","BTCF0:USTF0",1724502179949,0.439708,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502180344,0.518908,64147.0,64146.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502183840,0.518908,64147.0,64146.0,0.04688238]
["bitfinex-derivatives","BTCF0:USTF0",1724502184339,0.518908,64147.0,64146.0,0.06395442]
["bitfinex-derivatives","BTCF0:USTF0",1724502185543,0.518908,64147.0,64146.0,0.01730591]
["bitfinex-derivatives","BTCF0:USTF0",1724502185744,0.518908,64147.0,64146.0,0.06393939]
["bitfinex-derivatives","BTCF0:USTF0",1724502186046,0.518908,64147.0,64146.0,0.06393924]
["bitfinex-derivatives","BTCF0:USTF0",1724502186650,0.518908,64147.0,64146.0,0.01730591]
["bitfinex-derivatives","BTCF0:USTF0",1724502193545,0.158108,64147.0,64146.0,0.01730591]
["bitfinex-derivatives","BTCF0:USTF0",1724502195646,0.158108,64147.0,64146.0,0.06393924]
["bitfinex-derivatives","BTCF0:USTF0",1724502196347,0.158108,64147.0,64146.0,0.01730591]
["bitfinex-derivatives","BTCF0:USTF0",1724502196650,0.158108,64147.0,64146.0,0.06394065]
["bitfinex-derivatives","BTCF0:USTF0",1724502197155,0.158108,64147.0,64146.0,0.01730591]
["bitfinex-derivatives","BTCF0:USTF0",1724502201044,0.001,64147.0,64146.0,0.15754488]
["bitfinex-derivatives","BTCF0:USTF0",1724502201246,0.001,64147.0,64146.0,0.45601591]
["bitfinex-derivatives","BTCF0:USTF0",1724502201753,0.09004,64153.0,64150.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724502201953,0.09004,64153.0,64152.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724502201954,4e-05,64153.0,64152.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724502202354,4e-05,64153.0,64152.0,0.14010676]
["bitfinex-derivatives","BTCF0:USTF0",1724502202659,4e-05,64153.0,64152.0,0.14014676]
["bitfinex-derivatives","BTCF0:USTF0",1724502202856,4e-05,64153.0,64152.0,0.167943]
["bitfinex-derivatives","BTCF0:USTF0",1724502203151,0.00104,64153.0,64152.0,0.528743]
["bitfinex-derivatives","BTCF0:USTF0",1724502204150,0.00104,64153.0,64152.0,0.60665421]
["bitfinex-derivatives","BTCF0:USTF0",1724502204351,0.00204,64153.0,64152.0,0.72634912]
["bitfinex-derivatives","BTCF0:USTF0",1724502204557,0.00204,64153.0,64152.0,0.529743]
["bitfinex-derivatives","BTCF0:USTF0",1724502205056,0.00104,64153.0,64152.0,0.60865421]
["bitfinex-derivatives","BTCF0:USTF0",1724502205249,0.00104,64153.0,64152.0,0.530743]
["bitfinex-derivatives","BTCF0:USTF0",1724502211057,0.00104,64153.0,64152.0,0.169943]
["bitfinex-derivatives","BTCF0:USTF0",1724502212963,0.00104,64153.0,64152.0,0.530743]
["bitfinex-derivatives","BTCF0:USTF0",1724502217867,0.00104,64153.0,64152.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1724502218082,0.00104,64153.0,64152.0,0.530743]
["bitfinex-derivatives","BTCF0:USTF0",1724502218958,0.00104,64153.0,64152.0,0.169943]
["bitfinex-derivatives","BTCF0:USTF0",1724502219159,0.00104,64153.0,64152.0,0.530743]
["bitfinex-derivatives","BTCF0:USTF0",1724502220166,0.3608,64162.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724502220359,0.3608,64162.0,64161.0,0.12452166]
["bitfinex-derivatives","BTCF0:USTF0",1724502220559,0.3608,64162.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724502222064,0.3608,64162.0,64161.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724502222458,0.3608,64162.0,64161.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1724502224273,0.4508,64164.0,64161.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1724502225268,0.528688,64164.0,64161.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1724502225464,0.528688,64164.0,64161.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1724502226476,0.528688,64164.0,64161.0,0.09789223]
["bitfinex-derivatives","BTCF0:USTF0",1724502227372,0.167888,64164.0,64161.0,0.09789223]
["bitfinex-derivatives","BTCF0:USTF0",1724502227568,0.528688,64164.0,64161.0,0.16006511]
["bitfinex-derivatives","BTCF0:USTF0",1724502228071,0.438688,64164.0,64161.0,0.16006511]
["bitfinex-derivatives","BTCF0:USTF0",1724502228261,0.438688,64164.0,64163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502229070,0.438688,64164.0,64163.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724502229565,0.50088675,64164.0,64163.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724502230061,0.438688,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502230462,0.50088675,64164.0,64163.0,0.14210188]
["bitfinex-derivatives","BTCF0:USTF0",1724502230676,0.14008675,64164.0,64163.0,0.14210188]
["bitfinex-derivatives","BTCF0:USTF0",1724502230876,0.50088675,64164.0,64163.0,0.14210188]
["bitfinex-derivatives","BTCF0:USTF0",1724502231563,0.438688,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502234868,0.077888,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502235069,0.438688,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502238775,0.3608,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502239873,0.42308693,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502240982,0.3608,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502241674,0.42308996,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502242073,0.42902559,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502242575,0.5685956,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502242783,0.42902558,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502245176,0.3608,64164.0,64163.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1724502246383,0.3608,64164.0,64163.0,0.169929]
["bitfinex-derivatives","BTCF0:USTF0",1724502247988,0.06229424,64165.0,64163.0,0.169929]
["bitfinex-derivatives","BTCF0:USTF0",1724502248792,0.06229424,64165.0,64164.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724502249878,0.06229424,64165.0,64164.0,0.167928]
["bitfinex-derivatives","BTCF0:USTF0",1724502250080,0.06229424,64165.0,64164.0,0.168928]
["bitfinex-derivatives","BTCF0:USTF0",1724502250275,0.06229424,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502257896,0.513886,64167.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502257897,0.06229424,64166.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502258200,0.077887,64165.0,64164.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502258597,0.14018124,64165.0,64164.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502259491,0.14018124,64165.0,64164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502259687,0.14018124,64165.0,64164.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502261494,0.14018124,64165.0,64164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502261688,0.14018124,64165.0,64164.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502263088,0.14018124,64165.0,64164.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724502267291,0.14018124,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502269604,0.077887,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502269805,0.14021048,64165.0,64164.0,0.36652531]
["bitfinex-derivatives","BTCF0:USTF0",1724502271405,0.14021048,64165.0,64164.0,0.36652528]
["bitfinex-derivatives","BTCF0:USTF0",1724502272508,0.077887,64165.0,64164.0,0.36652528]
["bitfinex-derivatives","BTCF0:USTF0",1724502273508,0.077887,64165.0,64164.0,0.24783921]
["bitfinex-derivatives","BTCF0:USTF0",1724502273903,0.077887,64165.0,64164.0,0.24781347]
["bitfinex-derivatives","BTCF0:USTF0",1724502275600,0.077887,64165.0,64164.0,0.15781347]
["bitfinex-derivatives","BTCF0:USTF0",1724502278007,0.077887,64165.0,64164.0,0.24781347]
["bitfinex-derivatives","BTCF0:USTF0",1724502278206,0.077887,64165.0,64164.0,0.36649958]
["bitfinex-derivatives","BTCF0:USTF0",1724502279311,0.077887,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502279312,0.10797131,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502281312,0.1079713,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502282313,0.077887,64165.0,64164.0,0.36649958]
["bitfinex-derivatives","BTCF0:USTF0",1724502285113,0.077887,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502285304,0.167887,64165.0,64164.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502286106,0.528687,64165.0,64164.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502287219,0.528687,64165.0,64164.0,0.04876837]
["bitfinex-derivatives","BTCF0:USTF0",1724502287620,1.474134,64165.0,64161.0,0.06232278]
["bitfinex-derivatives","BTCF0:USTF0",1724502287821,0.077894,64159.0,64158.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502288016,0.606588,64159.0,64158.0,0.04697392]
["bitfinex-derivatives","BTCF0:USTF0",1724502288216,5.244188,64159.0,64158.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502289116,5.24410503,64159.0,64158.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502289529,5.24410503,64159.0,64158.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724502289829,4.88330503,64159.0,64158.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724502290023,5.60490503,64159.0,64158.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724502290226,5.527094,64159.0,64158.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724502290727,5.681994,64159.0,64158.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724502291115,5.683994,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502291616,5.685994,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502293219,4.874394,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502293523,4.818394,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502293919,4.88058418,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502296919,4.818394,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502298933,4.457594,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502300833,4.096794,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502301031,4.457594,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502301924,4.51978418,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502302127,4.457594,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502303029,4.51978418,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502303427,4.457594,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502305031,4.096794,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502305339,4.457594,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502308236,4.51978418,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502311330,4.457594,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502314032,4.535488,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502314238,4.61329903,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502315245,4.535488,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502315439,4.896288,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502315639,4.174688,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502315841,4.896288,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502316945,4.818394,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502318546,4.728394,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502318849,4.740294,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502320151,3.928694,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502320448,4.379494,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502321041,4.018694,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502321241,4.379494,64159.0,64158.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724502322042,4.457388,64159.0,64155.0,0.06231094]
["bitfinex-derivatives","BTCF0:USTF0",1724502322242,0.09,64151.0,64149.0,0.07788547]
["bitfinex-derivatives","BTCF0:USTF0",1724502322449,0.077906,64149.0,64148.0,0.07788547]
["bitfinex-derivatives","BTCF0:USTF0",1724502322647,0.077908,64148.0,64147.0,0.07788547]
["bitfinex-derivatives","BTCF0:USTF0",1724502322952,0.077908,64148.0,64147.0,0.19659989]
["bitfinex-derivatives","BTCF0:USTF0",1724502323147,0.077908,64148.0,64147.0,0.11871442]
["bitfinex-derivatives","BTCF0:USTF0",1724502323548,4e-05,64148.0,64146.0,0.07784773]
["bitfinex-derivatives","BTCF0:USTF0",1724502323848,0.077915,64142.0,64141.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502324055,0.528715,64142.0,64141.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502324655,0.528755,64142.0,64141.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502324958,0.59104237,64142.0,64141.0,0.04692731]
["bitfinex-derivatives","BTCF0:USTF0",1724502325351,0.528755,64142.0,64141.0,0.00623387]
["bitfinex-derivatives","BTCF0:USTF0",1724502325756,0.528755,64142.0,64141.0,0.01023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502329554,0.438755,64142.0,64141.0,0.10023387]
["bitfinex-derivatives","BTCF0:USTF0",1724502329858,0.36084,64142.0,64141.0,0.24040768]
["bitfinex-derivatives","BTCF0:USTF0",1724502330058,0.36084,64142.0,64141.0,0.17814987]
["bitfinex-derivatives","BTCF0:USTF0",1724502332959,0.14042163,64154.0,64141.0,0.96795387]
["bitfinex-derivatives","BTCF0:USTF0",1724502333169,0.07813426,64154.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502333861,0.07813426,64154.0,64153.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724502335064,0.43893426,64154.0,64153.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724502335468,0.44093426,64154.0,64153.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724502335665,0.44293426,64154.0,64153.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724502335855,0.08213426,64154.0,64153.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724502336061,0.44293426,64154.0,64153.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724502336867,0.08213426,64154.0,64153.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724502337170,0.44293426,64154.0,64153.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724502337465,0.36503326,64154.0,64153.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1724502337863,0.36503326,64154.0,64153.0,0.21554924]
["bitfinex-derivatives","BTCF0:USTF0",1724502338070,0.36503326,64154.0,64153.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1724502338871,0.36503326,64154.0,64153.0,0.21554243]
["bitfinex-derivatives","BTCF0:USTF0",1724502339073,0.36503326,64154.0,64153.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1724502339373,0.36503326,64154.0,64153.0,0.12554223]
["bitfinex-derivatives","BTCF0:USTF0",1724502340666,0.36503326,64154.0,64153.0,0.14420557]
["bitfinex-derivatives","BTCF0:USTF0",1724502340870,0.36503326,64154.0,64153.0,0.23420557]
["bitfinex-derivatives","BTCF0:USTF0",1724502341062,0.36503326,64154.0,64153.0,0.18760534]
["bitfinex-derivatives","BTCF0:USTF0",1724502341469,0.00423326,64154.0,64153.0,0.18760534]
["bitfinex-derivatives","BTCF0:USTF0",1724502345177,0.00423326,64154.0,64153.0,0.24974833]
["bitfinex-derivatives","BTCF0:USTF0",1724502345386,0.00423326,64154.0,64153.0,0.24972721]
["bitfinex-derivatives","BTCF0:USTF0",1724502345567,0.00423326,64154.0,64153.0,0.18760534]
["bitfinex-derivatives","BTCF0:USTF0",1724502347282,0.00423326,64154.0,64153.0,0.24971345]
["bitfinex-derivatives","BTCF0:USTF0",1724502347979,0.06228737,64163.0,64161.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724502348174,0.0801,64164.0,64161.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724502348373,0.077891,64162.0,64161.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724502349484,0.079891,64162.0,64161.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1724502349786,0.169891,64162.0,64161.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1724502351581,0.002,64162.0,64161.0,0.169891]
["bitfinex-derivatives","BTCF0:USTF0",1724502355482,0.002,64162.0,64161.0,0.18828041]
["bitfinex-derivatives","BTCF0:USTF0",1724502357588,0.002,64162.0,64161.0,0.23482163]
["bitfinex-derivatives","BTCF0:USTF0",1724502358296,0.002,64162.0,64161.0,0.18828041]
["bitfinex-derivatives","BTCF0:USTF0",1724502364496,0.002,64162.0,64161.0,0.25038852]
["bitfinex-derivatives","BTCF0:USTF0",1724502365005,0.092,64162.0,64161.0,0.16038852]
["bitfinex-derivatives","BTCF0:USTF0",1724502365305,0.169891,64162.0,64161.0,0.02038941]
["bitfinex-derivatives","BTCF0:USTF0",1724502366194,0.079891,64162.0,64161.0,0.02038941]
["bitfinex-derivatives","BTCF0:USTF0",1724502366396,0.002,64162.0,64161.0,0.25038952]
["bitfinex-derivatives","BTCF0:USTF0",1724502366705,0.002,64162.0,64161.0,0.18828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502370598,0.002,64162.0,64161.0,0.25042518]
["bitfinex-derivatives","BTCF0:USTF0",1724502371412,0.002,64162.0,64161.0,0.18828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502373810,0.002,64162.0,64161.0,0.19828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502375611,0.002,64162.0,64161.0,0.31696244]
["bitfinex-derivatives","BTCF0:USTF0",1724502376311,0.002,64162.0,64161.0,0.27600656]
["bitfinex-derivatives","BTCF0:USTF0",1724502376511,0.002,64162.0,64161.0,0.19828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502376814,0.002,64162.0,64161.0,0.10828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502379608,0.002,64162.0,64161.0,0.18600656]
["bitfinex-derivatives","BTCF0:USTF0",1724502380002,0.002,64162.0,64161.0,0.30469414]
["bitfinex-derivatives","BTCF0:USTF0",1724502380706,0.002,64162.0,64161.0,0.30469418]
["bitfinex-derivatives","BTCF0:USTF0",1724502382006,0.002,64162.0,64161.0,0.22696903]
["bitfinex-derivatives","BTCF0:USTF0",1724502383506,0.002,64162.0,64161.0,0.22696901]
["bitfinex-derivatives","BTCF0:USTF0",1724502384513,0.079891,64162.0,64161.0,0.22696901]
["bitfinex-derivatives","BTCF0:USTF0",1724502385519,0.079891,64162.0,64161.0,0.30473627]
["bitfinex-derivatives","BTCF0:USTF0",1724502385913,0.079891,64162.0,64161.0,0.22696901]
["bitfinex-derivatives","BTCF0:USTF0",1724502386217,0.079891,64162.0,64161.0,0.10828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502386610,0.079891,64162.0,64161.0,0.18604488]
["bitfinex-derivatives","BTCF0:USTF0",1724502387221,0.079891,64162.0,64161.0,0.30473269]
["bitfinex-derivatives","BTCF0:USTF0",1724502388122,0.079891,64162.0,64161.0,0.39473269]
["bitfinex-derivatives","BTCF0:USTF0",1724502392929,0.079891,64162.0,64161.0,0.30473269]
["bitfinex-derivatives","BTCF0:USTF0",1724502393120,0.079891,64162.0,64161.0,0.30473305]
["bitfinex-derivatives","BTCF0:USTF0",1724502393323,0.079891,64162.0,64161.0,0.22684105]
["bitfinex-derivatives","BTCF0:USTF0",1724502393626,0.157782,64162.0,64161.0,0.03038941]
["bitfinex-derivatives","BTCF0:USTF0",1724502393824,3.927782,64162.0,64161.0,0.03038941]
["bitfinex-derivatives","BTCF0:USTF0",1724502394227,4.0056677,64162.0,64161.0,0.03038941]
["bitfinex-derivatives","BTCF0:USTF0",1724502394428,0.2356677,64162.0,64161.0,0.03038941]
["bitfinex-derivatives","BTCF0:USTF0",1724502395132,0.1577767,64162.0,64161.0,0.03038941]
["bitfinex-derivatives","BTCF0:USTF0",1724502395328,0.002,64162.0,64161.0,0.19828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502401330,0.002,64162.0,64161.0,0.39473219]
["bitfinex-derivatives","BTCF0:USTF0",1724502401927,0.002,64162.0,64161.0,0.27604488]
["bitfinex-derivatives","BTCF0:USTF0",1724502402735,0.002,64162.0,64161.0,0.39473218]
["bitfinex-derivatives","BTCF0:USTF0",1724502402930,0.002,64162.0,64161.0,0.27604488]
["bitfinex-derivatives","BTCF0:USTF0",1724502403135,0.002,64162.0,64161.0,0.19828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502405928,0.002,64162.0,64161.0,0.27604488]
["bitfinex-derivatives","BTCF0:USTF0",1724502408030,0.002,64162.0,64161.0,0.19828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502408633,0.002,64162.0,64161.0,0.27604488]
["bitfinex-derivatives","BTCF0:USTF0",1724502408831,0.002,64162.0,64161.0,0.39473186]
["bitfinex-derivatives","BTCF0:USTF0",1724502409231,0.002,64162.0,64161.0,0.27604488]
["bitfinex-derivatives","BTCF0:USTF0",1724502409432,0.002,64162.0,64161.0,0.39473186]
["bitfinex-derivatives","BTCF0:USTF0",1724502409633,0.002,64162.0,64161.0,0.27604488]
["bitfinex-derivatives","BTCF0:USTF0",1724502410635,0.002,64162.0,64161.0,0.39473187]
["bitfinex-derivatives","BTCF0:USTF0",1724502412231,0.002,64162.0,64161.0,0.27604488]
["bitfinex-derivatives","BTCF0:USTF0",1724502412433,0.002,64162.0,64161.0,0.39473187]
["bitfinex-derivatives","BTCF0:USTF0",1724502414538,0.002,64162.0,64161.0,0.19828141]
["bitfinex-derivatives","BTCF0:USTF0",1724502414846,0.002,64162.0,64161.0,0.31696782]
["bitfinex-derivatives","BTCF0:USTF0",1724502416938,0.002,64162.0,64161.0,0.67776782]
["bitfinex-derivatives","BTCF0:USTF0",1724502418243,4e-05,64165.0,64164.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724502418548,4e-05,64165.0,64164.0,0.24559524]
["bitfinex-derivatives","BTCF0:USTF0",1724502419137,4e-05,64165.0,64164.0,0.24563524]
["bitfinex-derivatives","BTCF0:USTF0",1724502420342,4e-05,64165.0,64164.0,0.24663524]
["bitfinex-derivatives","BTCF0:USTF0",1724502421354,4e-05,64165.0,64164.0,0.24763524]
["bitfinex-derivatives","BTCF0:USTF0",1724502422355,4e-05,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502423447,4e-05,64165.0,64164.0,0.24763524]
["bitfinex-derivatives","BTCF0:USTF0",1724502424258,4e-05,64165.0,64164.0,0.36631391]
["bitfinex-derivatives","BTCF0:USTF0",1724502424960,4e-05,64165.0,64164.0,0.28860667]
["bitfinex-derivatives","BTCF0:USTF0",1724502427553,4e-05,64165.0,64164.0,0.35191911]
["bitfinex-derivatives","BTCF0:USTF0",1724502427750,4e-05,64165.0,64164.0,0.28860667]
["bitfinex-derivatives","BTCF0:USTF0",1724502427947,4e-05,64165.0,64164.0,0.35191911]
["bitfinex-derivatives","BTCF0:USTF0",1724502428453,4e-05,64165.0,64164.0,0.31093653]
["bitfinex-derivatives","BTCF0:USTF0",1724502428654,4e-05,64165.0,64164.0,0.42961328]
["bitfinex-derivatives","BTCF0:USTF0",1724502428962,4e-05,64165.0,64164.0,0.35191719]
["bitfinex-derivatives","BTCF0:USTF0",1724502429259,4e-05,64165.0,64164.0,0.42961384]
["bitfinex-derivatives","BTCF0:USTF0",1724502430261,4e-05,64165.0,64164.0,0.42961385]
["bitfinex-derivatives","BTCF0:USTF0",1724502431565,4e-05,64165.0,64164.0,0.36630141]
["bitfinex-derivatives","BTCF0:USTF0",1724502431959,4e-05,64165.0,64164.0,0.42961386]
["bitfinex-derivatives","BTCF0:USTF0",1724502433064,4e-05,64165.0,64164.0,0.35191721]
["bitfinex-derivatives","BTCF0:USTF0",1724502434860,4e-05,64165.0,64164.0,0.23324045]
["bitfinex-derivatives","BTCF0:USTF0",1724502435460,4e-05,64165.0,64164.0,0.19427894]
["bitfinex-derivatives","BTCF0:USTF0",1724502435655,4e-05,64165.0,64164.0,0.23324045]
["bitfinex-derivatives","BTCF0:USTF0",1724502435857,4e-05,64165.0,64164.0,0.35191715]
["bitfinex-derivatives","BTCF0:USTF0",1724502437266,4e-05,64165.0,64164.0,0.23324045]
["bitfinex-derivatives","BTCF0:USTF0",1724502438965,4e-05,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502439164,4e-05,64165.0,64164.0,0.23324042]
["bitfinex-derivatives","BTCF0:USTF0",1724502441369,4e-05,64165.0,64164.0,0.28194228]
["bitfinex-derivatives","BTCF0:USTF0",1724502442969,4e-05,64165.0,64164.0,0.23324042]
["bitfinex-derivatives","BTCF0:USTF0",1724502443281,4e-05,64165.0,64164.0,0.23324041]
["bitfinex-derivatives","BTCF0:USTF0",1724502443576,4e-05,64165.0,64164.0,0.28194227]
["bitfinex-derivatives","BTCF0:USTF0",1724502443871,0.167927,64165.0,64164.0,0.06535241]
["bitfinex-derivatives","BTCF0:USTF0",1724502444466,3.937927,64165.0,64164.0,0.06535241]
["bitfinex-derivatives","BTCF0:USTF0",1724502448774,0.167927,64165.0,64164.0,0.06535241]
["bitfinex-derivatives","BTCF0:USTF0",1724502448975,0.23021626,64165.0,64164.0,0.06535241]
["bitfinex-derivatives","BTCF0:USTF0",1724502449362,0.167927,64165.0,64164.0,0.06535241]
["bitfinex-derivatives","BTCF0:USTF0",1724502450263,0.167927,64165.0,64164.0,0.12752652]
["bitfinex-derivatives","BTCF0:USTF0",1724502450667,0.167927,64165.0,64164.0,0.06535241]
["bitfinex-derivatives","BTCF0:USTF0",1724502450968,0.167927,64165.0,64164.0,0.06535728]
["bitfinex-derivatives","BTCF0:USTF0",1724502450969,0.077927,64165.0,64164.0,0.06535728]
["bitfinex-derivatives","BTCF0:USTF0",1724502451280,0.167927,64165.0,64164.0,0.06535728]
["bitfinex-derivatives","BTCF0:USTF0",1724502454972,0.077927,64165.0,64164.0,0.06535728]
["bitfinex-derivatives","BTCF0:USTF0",1724502455172,0.077927,64165.0,64164.0,0.15535728]
["bitfinex-derivatives","BTCF0:USTF0",1724502457969,4e-05,64165.0,64164.0,0.23324528]
["bitfinex-derivatives","BTCF0:USTF0",1724502458170,4e-05,64165.0,64164.0,0.169928]
["bitfinex-derivatives","BTCF0:USTF0",1724502458374,4e-05,64165.0,64164.0,0.31096851]
["bitfinex-derivatives","BTCF0:USTF0",1724502458581,4e-05,64165.0,64164.0,0.40062637]
["bitfinex-derivatives","BTCF0:USTF0",1724502459375,0.06228926,64171.0,64170.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724502459577,0.06228926,64171.0,64170.0,0.29335554]
["bitfinex-derivatives","BTCF0:USTF0",1724502460174,0.06228926,64171.0,64170.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1724502460782,0.06228926,64171.0,64170.0,0.19223184]
["bitfinex-derivatives","BTCF0:USTF0",1724502461183,0.06228926,64171.0,64170.0,0.25538618]
["bitfinex-derivatives","BTCF0:USTF0",1724502461689,0.06228926,64171.0,64170.0,0.23103534]
["bitfinex-derivatives","BTCF0:USTF0",1724502461983,0.06228926,64171.0,64170.0,0.25538618]
["bitfinex-derivatives","BTCF0:USTF0",1724502462187,0.06228926,64171.0,64170.0,0.25638618]
["bitfinex-derivatives","BTCF0:USTF0",1724502462488,0.42308926,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724502462679,0.3608,64172.0,64171.0,0.14119099]
["bitfinex-derivatives","BTCF0:USTF0",1724502463783,0.3608,64172.0,64171.0,0.14319099]
["bitfinex-derivatives","BTCF0:USTF0",1724502464192,3.87900621,64191.0,64171.0,0.14319099]
["bitfinex-derivatives","BTCF0:USTF0",1724502464193,0.04667347,64178.0,64171.0,0.59347551]
["bitfinex-derivatives","BTCF0:USTF0",1724502464482,0.15572458,64185.0,64171.0,0.59347551]
["bitfinex-derivatives","BTCF0:USTF0",1724502464483,0.40747347,64180.0,64179.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724502464677,0.40747347,64180.0,64179.0,0.23118099]
["bitfinex-derivatives","BTCF0:USTF0",1724502465077,0.40747347,64180.0,64179.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724502465283,0.077863,64185.0,64179.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724502465284,6.3e-07,64185.0,64179.0,0.79786765]
["bitfinex-derivatives","BTCF0:USTF0",1724502465485,0.04663526,64199.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502465684,0.42298212,64202.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502465685,0.09,64201.0,64199.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724502466180,0.09,64201.0,64200.0,0.02434679]
["bitfinex-derivatives","BTCF0:USTF0",1724502467183,0.077853,64194.0,64187.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1724502467483,0.09,64191.0,64188.0,0.0243416]
["bitfinex-derivatives","BTCF0:USTF0",1724502467691,0.09,64191.0,64189.0,0.0243416]
["bitfinex-derivatives","BTCF0:USTF0",1724502467889,0.09,64191.0,64190.0,0.0243416]
["bitfinex-derivatives","BTCF0:USTF0",1724502468090,0.09,64191.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724502468288,0.09,64191.0,64189.0,0.02434222]
["bitfinex-derivatives","BTCF0:USTF0",1724502468682,0.09,64191.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724502468991,0.5904,64193.0,64192.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724502469186,0.5155,64193.0,64192.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724502469692,0.5155,64193.0,64192.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724502470182,0.5155,64193.0,64192.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724502470389,0.3608,64193.0,64192.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724502470584,0.077846,64199.0,64192.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724502470885,0.077846,64199.0,64197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502471385,0.077846,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502472380,3.847846,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502472586,3.848846,64199.0,64198.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502473486,3.771,64199.0,64198.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502473678,3.771,64199.0,64198.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724502475593,0.046419,64216.0,64198.0,1.18752435]
["bitfinex-derivatives","BTCF0:USTF0",1724502475794,0.046419,64216.0,64215.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724502476089,0.04641077,64216.0,64215.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724502476289,0.04641077,64218.0,64216.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724502476497,0.09,64217.0,64215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502476693,0.06207498,64216.0,64215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502477087,0.15207498,64217.0,64215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502477288,0.09,64217.0,64215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502477487,0.09,64217.0,64216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502477787,0.09,64217.0,64216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502478589,0.153623,64218.0,64216.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502479300,0.06173003,64217.0,64216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502479490,0.06173003,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502479693,0.06173003,64217.0,64216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502480891,0.06173003,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502481794,0.07584,64218.0,64216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502481987,0.07584,64218.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502483092,0.07584,64218.0,64216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502483297,0.07584,64218.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502483698,0.07584,64218.0,64216.0,0.079825]
["bitfinex-derivatives","BTCF0:USTF0",1724502484003,0.07584,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502484301,4e-05,64218.0,64217.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1724502485193,4e-05,64218.0,64217.0,0.839624]
["bitfinex-derivatives","BTCF0:USTF0",1724502485392,4e-05,64218.0,64217.0,1.306784]
["bitfinex-derivatives","BTCF0:USTF0",1724502485595,4e-05,64218.0,64217.0,1.383784]
["bitfinex-derivatives","BTCF0:USTF0",1724502486200,0.1528,64235.0,64217.0,1.53832035]
["bitfinex-derivatives","BTCF0:USTF0",1724502486388,0.0755,64235.0,64234.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724502487296,0.0813,64242.0,64237.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724502487492,0.077795,64241.0,64232.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724502487686,0.077796,64240.0,64232.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724502487894,0.077809,64229.0,64228.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502488388,0.438609,64229.0,64228.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502488594,1.22788,64229.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502488787,0.077822,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502488995,0.077829,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502493191,0.0817,64217.0,64206.0,0.36117506]
["bitfinex-derivatives","BTCF0:USTF0",1724502493192,0.077836,64207.0,64206.0,0.36117506]
["bitfinex-derivatives","BTCF0:USTF0",1724502493598,0.077836,64207.0,64206.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1724502494394,0.077836,64207.0,64206.0,0.00537506]
["bitfinex-derivatives","BTCF0:USTF0",1724502495602,0.077836,64207.0,64206.0,0.00337506]
["bitfinex-derivatives","BTCF0:USTF0",1724502495804,0.077836,64207.0,64206.0,0.00437506]
["bitfinex-derivatives","BTCF0:USTF0",1724502496391,0.077836,64207.0,64206.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1724502497198,0.077836,64207.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502497399,0.077836,64207.0,64206.0,0.00237506]
["bitfinex-derivatives","BTCF0:USTF0",1724502502405,0.0766,64211.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502502605,0.002,64207.0,64206.0,0.08021206]
["bitfinex-derivatives","BTCF0:USTF0",1724502503200,0.002,64207.0,64206.0,0.12646276]
["bitfinex-derivatives","BTCF0:USTF0",1724502503605,0.002,64207.0,64206.0,0.08021206]
["bitfinex-derivatives","BTCF0:USTF0",1724502503815,0.0786,64211.0,64207.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724502504003,0.0786,64211.0,64207.0,0.12418592]
["bitfinex-derivatives","BTCF0:USTF0",1724502504204,0.0786,64211.0,64209.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724502504711,0.0786,64211.0,64210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502505411,0.0766,64211.0,64210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502506004,0.0786,64211.0,64210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502506714,0.156431,64211.0,64210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502507404,0.156431,64211.0,64210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502508007,0.156431,64211.0,64210.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724502510511,0.0786,64211.0,64210.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724502511212,0.002,64211.0,64210.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724502511606,0.0817,64217.0,64210.0,0.02637284]
["bitfinex-derivatives","BTCF0:USTF0",1724502511805,0.0817,64217.0,64216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502512006,0.12458894,64219.0,64218.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724502512617,0.04676694,64219.0,64218.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724502512913,0.04676694,64219.0,64218.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724502513214,0.00223306,64219.0,64218.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1724502513909,0.08005406,64219.0,64218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502514508,0.44085406,64219.0,64218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502514712,0.51867506,64219.0,64218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502515014,0.077833,64209.0,64203.0,0.13962045]
["bitfinex-derivatives","BTCF0:USTF0",1724502515211,0.077833,64209.0,64205.0,0.01745751]
["bitfinex-derivatives","BTCF0:USTF0",1724502515407,0.077833,64209.0,64203.0,0.13962045]
["bitfinex-derivatives","BTCF0:USTF0",1724502515813,0.077833,64209.0,64204.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724502516013,0.077828,64214.0,64203.0,0.06178045]
["bitfinex-derivatives","BTCF0:USTF0",1724502516314,0.077823,64218.0,64213.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724502516614,0.077823,64218.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502516814,0.077823,64218.0,64214.0,0.438627]
["bitfinex-derivatives","BTCF0:USTF0",1724502517016,0.00027306,64219.0,64216.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724502517514,0.001,64218.0,64217.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724502518107,0.00027306,64219.0,64217.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724502518316,0.00127306,64219.0,64218.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724502519712,0.00227306,64219.0,64218.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1724502521111,0.00327306,64219.0,64218.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724502525718,0.08109406,64219.0,64218.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1724502527916,0.08109406,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502528314,0.20542941,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502528515,3.92891506,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724502529224,0.077833,64209.0,64207.0,0.37160996]
["bitfinex-derivatives","BTCF0:USTF0",1724502529432,0.077833,64209.0,64206.0,0.04668502]
["bitfinex-derivatives","BTCF0:USTF0",1724502530028,0.077873,64209.0,64206.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1724502530414,0.078873,64209.0,64206.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1724502531531,0.080873,64209.0,64206.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1724502532128,0.077836,64207.0,64206.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1724502533025,0.077876,64207.0,64206.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1724502533419,0.077876,64207.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502534524,0.10311171,64207.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502534826,0.10411171,64207.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502535021,0.136476,64207.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502538025,0.214312,64207.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502539526,0.27640133,64207.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502541431,0.214312,64207.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502544732,3.984312,64207.0,64206.0,0.00137506]
["bitfinex-derivatives","BTCF0:USTF0",1724502546537,4.062148,64207.0,64206.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724502546833,0.077848,64197.0,64189.0,0.04630996]
["bitfinex-derivatives","BTCF0:USTF0",1724502547032,0.077848,64197.0,64188.0,0.10590996]
["bitfinex-derivatives","BTCF0:USTF0",1724502547033,0.1137,64196.0,64188.0,0.10590996]
["bitfinex-derivatives","BTCF0:USTF0",1724502547239,0.1726,64196.0,64188.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1724502547634,4e-05,64191.0,64187.0,0.04654364]
["bitfinex-derivatives","BTCF0:USTF0",1724502547830,0.07805071,64191.0,64187.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502548340,0.07805071,64191.0,64190.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724502548528,0.07805071,64191.0,64190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724502548732,0.07805071,64191.0,64190.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724502548930,0.07805071,64191.0,64190.0,0.43510996]
["bitfinex-derivatives","BTCF0:USTF0",1724502549139,0.07805071,64191.0,64190.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724502549332,0.07805071,64191.0,64190.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724502554429,0.07805071,64191.0,64190.0,0.49100996]
["bitfinex-derivatives","BTCF0:USTF0",1724502556337,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502557535,0.07805071,64191.0,64190.0,0.50648045]
["bitfinex-derivatives","BTCF0:USTF0",1724502557740,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502558441,0.07805071,64191.0,64190.0,0.50648045]
["bitfinex-derivatives","BTCF0:USTF0",1724502559337,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502559732,0.07805071,64191.0,64190.0,0.50648045]
["bitfinex-derivatives","BTCF0:USTF0",1724502560143,0.07805071,64191.0,64190.0,0.14568045]
["bitfinex-derivatives","BTCF0:USTF0",1724502560345,0.07805071,64191.0,64190.0,0.50648045]
["bitfinex-derivatives","BTCF0:USTF0",1724502562538,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502562835,0.07805071,64191.0,64190.0,0.50665777]
["bitfinex-derivatives","BTCF0:USTF0",1724502563449,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502565144,0.07805071,64191.0,64190.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724502565345,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502568350,0.07805071,64191.0,64190.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724502568539,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502568740,0.07805071,64191.0,64190.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724502568949,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502570650,0.07805071,64191.0,64190.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724502570848,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502571851,0.07805071,64191.0,64190.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724502572250,0.07805071,64191.0,64190.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724502572452,0.00019571,64191.0,64190.0,0.989916]
["bitfinex-derivatives","BTCF0:USTF0",1724502572755,0.07786171,64199.0,64190.0,0.68904053]
["bitfinex-derivatives","BTCF0:USTF0",1724502572951,0.07786171,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502573145,0.00023368,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502573448,0.00023368,64199.0,64198.0,0.46302643]
["bitfinex-derivatives","BTCF0:USTF0",1724502573653,0.0589,64206.0,64198.0,0.38517943]
["bitfinex-derivatives","BTCF0:USTF0",1724502573953,0.0589,64206.0,64204.0,0.438639]
["bitfinex-derivatives","BTCF0:USTF0",1724502574149,0.07783,64212.0,64205.0,0.02433601]
["bitfinex-derivatives","BTCF0:USTF0",1724502574462,0.07783,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502574650,0.07783,64212.0,64211.0,0.385135]
["bitfinex-derivatives","BTCF0:USTF0",1724502574847,0.07783,64212.0,64211.0,0.385175]
["bitfinex-derivatives","BTCF0:USTF0",1724502575154,0.07783,64212.0,64211.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502575655,0.00023306,64214.0,64211.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502575955,0.003,64212.0,64211.0,0.438671]
["bitfinex-derivatives","BTCF0:USTF0",1724502576155,0.005,64212.0,64211.0,0.46300547]
["bitfinex-derivatives","BTCF0:USTF0",1724502577654,0.002,64212.0,64211.0,0.46300547]
["bitfinex-derivatives","BTCF0:USTF0",1724502578255,0.002,64212.0,64211.0,0.438671]
["bitfinex-derivatives","BTCF0:USTF0",1724502578442,0.005,64212.0,64211.0,0.438671]
["bitfinex-derivatives","BTCF0:USTF0",1724502579056,0.005,64212.0,64211.0,0.47998762]
["bitfinex-derivatives","BTCF0:USTF0",1724502580356,0.005,64212.0,64211.0,0.45565325]
["bitfinex-derivatives","BTCF0:USTF0",1724502580557,0.005,64212.0,64211.0,0.09485325]
["bitfinex-derivatives","BTCF0:USTF0",1724502580755,0.005,64212.0,64211.0,0.45565325]
["bitfinex-derivatives","BTCF0:USTF0",1724502583852,0.005,64212.0,64211.0,0.09485325]
["bitfinex-derivatives","BTCF0:USTF0",1724502584057,0.005,64212.0,64211.0,0.45565325]
["bitfinex-derivatives","BTCF0:USTF0",1724502588960,0.00023306,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724502589759,0.00023306,64214.0,64213.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724502590160,0.00323306,64214.0,64213.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724502590859,0.00323306,64214.0,64213.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1724502591267,0.00323306,64214.0,64213.0,0.440669]
["bitfinex-derivatives","BTCF0:USTF0",1724502596874,0.00323306,64214.0,64213.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1724502597062,0.00323306,64214.0,64213.0,0.48693488]
["bitfinex-derivatives","BTCF0:USTF0",1724502597376,0.00323306,64214.0,64213.0,0.440669]
["bitfinex-derivatives","BTCF0:USTF0",1724502599465,0.00323306,64214.0,64213.0,0.50239461]
["bitfinex-derivatives","BTCF0:USTF0",1724502600275,0.00323306,64214.0,64213.0,0.51780112]
["bitfinex-derivatives","BTCF0:USTF0",1724502600572,0.00323306,64214.0,64213.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1724502602467,0.21758116,64214.0,64213.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724502602777,0.17106006,64214.0,64213.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724502602967,0.17106006,64214.0,64213.0,0.42469078]
["bitfinex-derivatives","BTCF0:USTF0",1724502603174,0.17106006,64214.0,64213.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724502603674,0.17106006,64214.0,64209.0,0.06186571]
["bitfinex-derivatives","BTCF0:USTF0",1724502603675,0.077829,64213.0,64209.0,0.06186571]
["bitfinex-derivatives","BTCF0:USTF0",1724502603970,0.49323306,64214.0,64209.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1724502603971,0.438632,64210.0,64209.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1724502604163,0.077836,64207.0,64206.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1724502604365,0.167836,64207.0,64206.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1724502604769,3.937836,64207.0,64206.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1724502604975,3.847836,64207.0,64206.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1724502605173,3.847836,64207.0,64202.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502605174,0.077837,64206.0,64205.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1724502605377,0.28430908,64206.0,64205.0,0.04640398]
["bitfinex-derivatives","BTCF0:USTF0",1724502606074,0.28430908,64206.0,64205.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724502606075,0.0543,64206.0,64205.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724502606290,0.0543,64206.0,64205.0,0.51258345]
["bitfinex-derivatives","BTCF0:USTF0",1724502606471,0.0543,64206.0,64205.0,0.42458345]
["bitfinex-derivatives","BTCF0:USTF0",1724502606672,0.10091255,64206.0,64205.0,0.42458345]
["bitfinex-derivatives","BTCF0:USTF0",1724502606868,0.0543,64206.0,64205.0,0.42458345]
["bitfinex-derivatives","BTCF0:USTF0",1724502607275,3.8243,64206.0,64205.0,0.42458345]
["bitfinex-derivatives","BTCF0:USTF0",1724502607477,3.87091147,64206.0,64205.0,0.42458345]
["bitfinex-derivatives","BTCF0:USTF0",1724502607776,0.10091104,64206.0,64205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724502608381,0.04661104,64206.0,64205.0,0.42457759]
["bitfinex-derivatives","BTCF0:USTF0",1724502608682,0.0545,64208.0,64205.0,0.42457759]
["bitfinex-derivatives","BTCF0:USTF0",1724502608683,0.04661104,64207.0,64205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724502608979,0.04661104,64207.0,64206.0,0.06177731]
["bitfinex-derivatives","BTCF0:USTF0",1724502609183,0.04661104,64207.0,64205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724502609184,0.0545,64208.0,64205.0,0.42457731]
["bitfinex-derivatives","BTCF0:USTF0",1724502609386,0.04660938,64207.0,64206.0,0.06177731]
["bitfinex-derivatives","BTCF0:USTF0",1724502609976,0.0545,64208.0,64205.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1724502609977,0.10110938,64208.0,64205.0,0.440638]
["bitfinex-derivatives","BTCF0:USTF0",1724502610176,0.10110938,64208.0,64207.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1724502610378,0.17894438,64208.0,64207.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1724502610891,0.132335,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502611189,0.17894282,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502611391,0.132335,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502611583,0.19450657,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502611887,1.15592543,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502612100,1.07841,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502612309,0.077841,64203.0,64202.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502613002,4.49077014,64203.0,64202.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502613200,4.49077014,64203.0,64194.0,0.01738956]
["bitfinex-derivatives","BTCF0:USTF0",1724502613201,4.895921,64203.0,64194.0,0.04634244]
["bitfinex-derivatives","BTCF0:USTF0",1724502613501,4.895921,64203.0,64190.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1724502613502,0.06212914,64201.0,64191.0,0.04634244]
["bitfinex-derivatives","BTCF0:USTF0",1724502613706,0.06212914,64200.0,64190.0,0.04634244]
["bitfinex-derivatives","BTCF0:USTF0",1724502613905,0.0599,64199.0,64189.0,0.40714244]
["bitfinex-derivatives","BTCF0:USTF0",1724502614094,0.077853,64194.0,64189.0,0.37809405]
["bitfinex-derivatives","BTCF0:USTF0",1724502614406,0.0595,64193.0,64189.0,0.37809405]
["bitfinex-derivatives","BTCF0:USTF0",1724502615298,0.0595,64193.0,64189.0,0.39209405]
["bitfinex-derivatives","BTCF0:USTF0",1724502615498,0.0595,64193.0,64191.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724502616100,0.0595,64193.0,64189.0,0.38409405]
["bitfinex-derivatives","BTCF0:USTF0",1724502616301,0.0595,64193.0,64189.0,0.39109405]
["bitfinex-derivatives","BTCF0:USTF0",1724502616496,0.137353,64193.0,64189.0,0.39109405]
["bitfinex-derivatives","BTCF0:USTF0",1724502616907,0.137353,64193.0,64189.0,0.38409405]
["bitfinex-derivatives","BTCF0:USTF0",1724502617101,0.077854,64192.0,64191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724502617612,0.077854,64192.0,64191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724502618006,0.077854,64192.0,64191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724502618618,0.077854,64192.0,64189.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724502619201,0.077856,64191.0,64189.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724502619407,0.077856,64191.0,64189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724502620100,0.077856,64190.0,64189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724502620305,0.077856,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502621011,0.0595,64193.0,64189.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724502621205,0.0595,64193.0,64189.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1724502621914,0.137353,64193.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502622613,0.07808168,64198.0,64194.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724502622914,0.07808168,64198.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502623106,0.077849,64197.0,64195.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1724502623303,0.00023368,64198.0,64195.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1724502624208,0.00023368,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502624209,0.07808068,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502624405,0.07908068,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502625612,0.07908068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502626411,0.08008068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502627010,0.08208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502627408,0.08208068,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502627614,0.08208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502630111,0.08208068,64198.0,64197.0,0.37803003]
["bitfinex-derivatives","BTCF0:USTF0",1724502630314,0.08208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502631519,0.08208068,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502631713,0.08208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502631912,0.08208068,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502632214,0.08208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502634610,0.08208068,64198.0,64197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502634809,0.08208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502635610,0.08208068,64198.0,64197.0,0.40718244]
["bitfinex-derivatives","BTCF0:USTF0",1724502635816,0.08208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502636019,0.08208068,64198.0,64197.0,0.40718244]
["bitfinex-derivatives","BTCF0:USTF0",1724502636218,0.08208068,64198.0,64197.0,0.04638244]
["bitfinex-derivatives","BTCF0:USTF0",1724502636420,0.08208068,64198.0,64197.0,0.40718244]
["bitfinex-derivatives","BTCF0:USTF0",1724502637825,0.08208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502638218,3.85208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502638523,3.94208068,64198.0,64197.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724502639123,3.94208068,64198.0,64197.0,0.40718244]
["bitfinex-derivatives","BTCF0:USTF0",1724502639327,0.17208068,64198.0,64197.0,0.40718244]
["bitfinex-derivatives","BTCF0:USTF0",1724502640415,0.155706,64193.0,64192.0,0.06177478]
["bitfinex-derivatives","BTCF0:USTF0",1724502640610,0.07786,64187.0,64186.0,0.07713212]
["bitfinex-derivatives","BTCF0:USTF0",1724502641020,3.84786,64187.0,64186.0,0.07713212]
["bitfinex-derivatives","BTCF0:USTF0",1724502641221,0.077861,64186.0,64185.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502642127,0.077901,64186.0,64185.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502642322,3.847901,64186.0,64185.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502642519,3.847901,64186.0,64185.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724502643427,3.847901,64186.0,64185.0,0.02223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502646821,3.89455729,64186.0,64185.0,0.02223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502647225,3.847901,64186.0,64185.0,0.02223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502648131,3.89455729,64186.0,64185.0,0.02223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502648525,3.925762,64186.0,64185.0,0.02223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502648720,0.077875,64175.0,64170.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1724502648932,0.3608,64175.0,64170.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724502649132,0.438675,64175.0,64170.0,0.17996958]
["bitfinex-derivatives","BTCF0:USTF0",1724502649326,0.077879,64171.0,64170.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724502649830,0.077919,64171.0,64170.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724502650619,0.063919,64171.0,64170.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1724502651319,0.063919,64171.0,64170.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724502651721,0.064919,64171.0,64170.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1724502658825,0.064919,64171.0,64170.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724502660536,0.154919,64171.0,64170.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724502665139,0.154919,64171.0,64170.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1724502665342,0.154919,64171.0,64170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724502665835,0.154919,64171.0,64170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724502666236,0.153919,64171.0,64168.0,0.01755007]
["bitfinex-derivatives","BTCF0:USTF0",1724502666436,0.153919,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502667028,0.153919,64171.0,64165.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502667238,0.077882,64170.0,64165.0,0.167887]
["bitfinex-derivatives","BTCF0:USTF0",1724502667831,4e-05,64166.0,64165.0,0.18490535]
["bitfinex-derivatives","BTCF0:USTF0",1724502669043,0.00104,64166.0,64165.0,0.18990535]
["bitfinex-derivatives","BTCF0:USTF0",1724502669236,0.00104,64166.0,64165.0,0.19190535]
["bitfinex-derivatives","BTCF0:USTF0",1724502670045,0.00204,64166.0,64165.0,0.19190535]
["bitfinex-derivatives","BTCF0:USTF0",1724502672743,0.06218899,64176.0,64165.0,0.19190535]
["bitfinex-derivatives","BTCF0:USTF0",1724502672744,0.06218899,64185.0,64176.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724502673052,0.0466103,64185.0,64176.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724502673348,0.06218899,64189.0,64176.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724502673349,0.0466103,64186.0,64176.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1724502673546,0.0466103,64186.0,64176.0,0.333373]
["bitfinex-derivatives","BTCF0:USTF0",1724502673751,0.0466103,64186.0,64176.0,0.333413]
["bitfinex-derivatives","BTCF0:USTF0",1724502673941,0.00623368,64177.0,64176.0,0.333413]
["bitfinex-derivatives","BTCF0:USTF0",1724502674950,0.00623368,64177.0,64176.0,0.334413]
["bitfinex-derivatives","BTCF0:USTF0",1724502675153,0.01323368,64177.0,64176.0,0.334413]
["bitfinex-derivatives","BTCF0:USTF0",1724502675357,0.4184103,64190.0,64189.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724502675649,0.3718,64190.0,64189.0,0.167858]
["bitfinex-derivatives","BTCF0:USTF0",1724502676046,0.3718,64190.0,64189.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1724502676747,0.025,64190.0,64189.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1724502677342,0.011,64190.0,64189.0,0.19223728]
["bitfinex-derivatives","BTCF0:USTF0",1724502677542,0.011,64190.0,64189.0,0.19623728]
["bitfinex-derivatives","BTCF0:USTF0",1724502677738,0.017,64190.0,64189.0,0.19723728]
["bitfinex-derivatives","BTCF0:USTF0",1724502678352,0.017,64190.0,64189.0,0.19723709]
["bitfinex-derivatives","BTCF0:USTF0",1724502678551,0.017,64190.0,64189.0,0.10723709]
["bitfinex-derivatives","BTCF0:USTF0",1724502678752,0.011,64190.0,64189.0,0.11123709]
["bitfinex-derivatives","BTCF0:USTF0",1724502679350,0.011,64190.0,64189.0,0.11123714]
["bitfinex-derivatives","BTCF0:USTF0",1724502679849,0.011,64190.0,64189.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1724502680248,0.011,64190.0,64189.0,0.447698]
["bitfinex-derivatives","BTCF0:USTF0",1724502681652,0.00023368,64196.0,64195.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724502681653,0.01123368,64196.0,64195.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724502681954,0.01123368,64196.0,64195.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1724502682154,0.3608,64205.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502682547,3.77,64209.0,64195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502682745,3.77,64209.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502682950,3.77,64209.0,64202.0,0.00783815]
["bitfinex-derivatives","BTCF0:USTF0",1724502683147,3.77,64209.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502683350,3.77,64209.0,64208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502683952,3.849834,64209.0,64208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502685547,3.861834,64209.0,64208.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502685758,3.867834,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502700063,3.91427834,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502700258,3.867834,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502700463,3.957834,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502705866,4.03534943,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502706263,3.957834,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502706963,3.867834,64209.0,64208.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724502707171,3.94559484,64209.0,64208.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724502708064,3.89306878,64209.0,64208.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724502709467,3.89306878,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502710165,3.89306885,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502711263,3.98611105,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502715276,3.89306885,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502720164,3.98650295,64209.0,64208.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502720680,3.98650295,64209.0,64208.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724502720681,0.13866895,64209.0,64208.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724502721278,0.04523485,64209.0,64208.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724502721972,0.11343734,64209.0,64208.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724502722173,0.13867219,64209.0,64208.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724502722375,3.90867219,64209.0,64208.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724502723079,3.81523471,64209.0,64208.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724502723285,3.81523471,64209.0,64208.0,0.10421174]
["bitfinex-derivatives","BTCF0:USTF0",1724502724580,3.81523471,64209.0,64208.0,0.10421115]
["bitfinex-derivatives","BTCF0:USTF0",1724502724581,3.98306771,64209.0,64208.0,0.10421115]
["bitfinex-derivatives","BTCF0:USTF0",1724502724782,3.98306771,64209.0,64208.0,0.02637615]
["bitfinex-derivatives","BTCF0:USTF0",1724502726281,3.98306771,64209.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502726282,3.90523471,64209.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502726484,0.09,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502726785,0.11523471,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502726987,0.11527471,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502727176,0.19311671,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502727380,0.19311671,64202.0,64201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724502727783,0.19311819,64202.0,64201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724502727982,3.96311819,64202.0,64201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724502728182,3.96311819,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502728385,3.96311819,64202.0,64201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724502728386,3.88111819,64202.0,64201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724502728593,3.855882,64202.0,64201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724502728886,3.862882,64202.0,64201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724502729289,3.862882,64202.0,64201.0,0.401741]
["bitfinex-derivatives","BTCF0:USTF0",1724502730091,3.862882,64202.0,64201.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1724502733485,3.952882,64202.0,64199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724502733795,0.3608,64200.0,64199.0,0.06196445]
["bitfinex-derivatives","BTCF0:USTF0",1724502733987,0.50090699,64200.0,64199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724502734185,0.438684,64200.0,64199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724502734891,0.077845,64199.0,64197.0,0.06196444]
["bitfinex-derivatives","BTCF0:USTF0",1724502735089,0.077849,64196.0,64195.0,0.06196444]
["bitfinex-derivatives","BTCF0:USTF0",1724502735291,0.077849,64196.0,64185.0,0.09255854]
["bitfinex-derivatives","BTCF0:USTF0",1724502735292,0.077854,64192.0,64189.0,0.06196444]
["bitfinex-derivatives","BTCF0:USTF0",1724502735591,0.3608,64190.0,64187.0,0.07934912]
["bitfinex-derivatives","BTCF0:USTF0",1724502735781,0.09,64188.0,64187.0,0.06196444]
["bitfinex-derivatives","BTCF0:USTF0",1724502736188,0.09,64188.0,64185.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724502736189,0.09,64188.0,64185.0,0.13982644]
["bitfinex-derivatives","BTCF0:USTF0",1724502736387,0.09,64188.0,64185.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724502736388,0.04664059,64187.0,64185.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724502736695,0.04664059,64187.0,64185.0,0.13982644]
["bitfinex-derivatives","BTCF0:USTF0",1724502737096,4e-05,64186.0,64185.0,0.22982644]
["bitfinex-derivatives","BTCF0:USTF0",1724502737396,4e-05,64186.0,64185.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724502738297,4e-05,64186.0,64185.0,0.22974999]
["bitfinex-derivatives","BTCF0:USTF0",1724502738687,0.00504,64186.0,64185.0,0.23074999]
["bitfinex-derivatives","BTCF0:USTF0",1724502738888,0.00504,64186.0,64185.0,0.2481488]
["bitfinex-derivatives","BTCF0:USTF0",1724502739093,0.01004,64186.0,64185.0,0.2481488]
["bitfinex-derivatives","BTCF0:USTF0",1724502739294,0.01004,64186.0,64185.0,0.18626081]
["bitfinex-derivatives","BTCF0:USTF0",1724502739995,0.01004,64186.0,64185.0,0.2481488]
["bitfinex-derivatives","BTCF0:USTF0",1724502740198,0.01004,64186.0,64185.0,0.24810925]
["bitfinex-derivatives","BTCF0:USTF0",1724502742198,0.01004,64186.0,64185.0,0.18626081]
["bitfinex-derivatives","BTCF0:USTF0",1724502742900,0.3608,64190.0,64189.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724502743206,0.077849,64196.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724502743390,0.077849,64196.0,64194.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1724502744295,0.077849,64196.0,64194.0,0.167892]
["bitfinex-derivatives","BTCF0:USTF0",1724502744996,0.04664059,64202.0,64194.0,0.167892]
["bitfinex-derivatives","BTCF0:USTF0",1724502745198,0.02523686,64195.0,64194.0,0.11438016]
["bitfinex-derivatives","BTCF0:USTF0",1724502745401,0.05530374,64195.0,64194.0,0.11438016]
["bitfinex-derivatives","BTCF0:USTF0",1724502745697,0.13390974,64195.0,64194.0,0.98170016]
["bitfinex-derivatives","BTCF0:USTF0",1724502745892,0.16397662,64195.0,64194.0,0.98170016]
["bitfinex-derivatives","BTCF0:USTF0",1724502746201,0.07130374,64195.0,64194.0,1.09949197]
["bitfinex-derivatives","BTCF0:USTF0",1724502746396,0.07130374,64195.0,64194.0,1.19055116]
["bitfinex-derivatives","BTCF0:USTF0",1724502746696,0.07130195,64195.0,64194.0,1.22949195]
["bitfinex-derivatives","BTCF0:USTF0",1724502747003,0.05930195,64195.0,64194.0,1.22849195]
["bitfinex-derivatives","BTCF0:USTF0",1724502747902,0.05930195,64195.0,64194.0,1.165211]
["bitfinex-derivatives","BTCF0:USTF0",1724502748093,0.05930195,64195.0,64194.0,1.2284897]
["bitfinex-derivatives","BTCF0:USTF0",1724502748295,0.00023306,64201.0,64194.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724502748296,0.0468099,64201.0,64194.0,1.08736]
["bitfinex-derivatives","BTCF0:USTF0",1724502748603,0.0468099,64201.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502748902,0.0468099,64201.0,64198.0,0.02433796]
["bitfinex-derivatives","BTCF0:USTF0",1724502749404,0.077805,64199.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502749602,0.12438184,64199.0,64198.0,0.02433824]
["bitfinex-derivatives","BTCF0:USTF0",1724502751205,0.077805,64199.0,64198.0,0.02433824]
["bitfinex-derivatives","BTCF0:USTF0",1724502751389,0.082805,64199.0,64197.0,0.42260694]
["bitfinex-derivatives","BTCF0:USTF0",1724502751791,0.086805,64199.0,64197.0,0.42260694]
["bitfinex-derivatives","BTCF0:USTF0",1724502751994,3.77,64198.0,64197.0,0.42260694]
["bitfinex-derivatives","BTCF0:USTF0",1724502752197,3.77004,64198.0,64197.0,0.42260694]
["bitfinex-derivatives","BTCF0:USTF0",1724502754304,3.77404,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502755206,3.77804,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502757802,3.77804,64198.0,64195.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724502758003,3.77804,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724502758401,3.77804,64198.0,64195.0,0.13967014]
["bitfinex-derivatives","BTCF0:USTF0",1724502759202,4e-05,64196.0,64195.0,0.13967014]
["bitfinex-derivatives","BTCF0:USTF0",1724502759403,4e-05,64196.0,64195.0,0.16400994]
["bitfinex-derivatives","BTCF0:USTF0",1724502760105,4e-05,64196.0,64195.0,0.16401413]
["bitfinex-derivatives","BTCF0:USTF0",1724502760299,4e-05,64196.0,64195.0,0.1021898]
["bitfinex-derivatives","BTCF0:USTF0",1724502760505,0.00104,64196.0,64195.0,0.16402365]
["bitfinex-derivatives","BTCF0:USTF0",1724502760908,0.00104,64196.0,64195.0,0.1021898]
["bitfinex-derivatives","BTCF0:USTF0",1724502761112,0.00104,64196.0,64195.0,0.16402414]
["bitfinex-derivatives","BTCF0:USTF0",1724502761309,0.00104,64196.0,64195.0,0.1021898]
["bitfinex-derivatives","BTCF0:USTF0",1724502761612,0.00304,64196.0,64195.0,0.1021898]
["bitfinex-derivatives","BTCF0:USTF0",1724502762997,0.00304,64196.0,64195.0,0.16402913]
["bitfinex-derivatives","BTCF0:USTF0",1724502764809,0.00304,64196.0,64195.0,0.16402925]
["bitfinex-derivatives","BTCF0:USTF0",1724502765107,0.00304,64196.0,64195.0,0.13968933]
["bitfinex-derivatives","BTCF0:USTF0",1724502765311,0.00304,64196.0,64195.0,0.16403526]
["bitfinex-derivatives","BTCF0:USTF0",1724502765509,0.080889,64196.0,64195.0,0.16403526]
["bitfinex-derivatives","BTCF0:USTF0",1724502765710,0.080889,64196.0,64195.0,0.10218992]
["bitfinex-derivatives","BTCF0:USTF0",1724502766303,0.080889,64196.0,64195.0,0.16403526]
["bitfinex-derivatives","BTCF0:USTF0",1724502767912,0.00304,64196.0,64195.0,0.16403526]
["bitfinex-derivatives","BTCF0:USTF0",1724502768508,0.00304,64196.0,64195.0,0.25403526]
["bitfinex-derivatives","BTCF0:USTF0",1724502768712,0.00304,64196.0,64195.0,0.19218992]
["bitfinex-derivatives","BTCF0:USTF0",1724502773323,0.03310844,64196.0,64195.0,0.19218992]
["bitfinex-derivatives","BTCF0:USTF0",1724502773613,0.0583466,64196.0,64195.0,0.19218992]
["bitfinex-derivatives","BTCF0:USTF0",1724502774418,0.0583466,64196.0,64195.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1724502776419,0.00304,64196.0,64195.0,0.19218981]
["bitfinex-derivatives","BTCF0:USTF0",1724502777013,0.00304,64196.0,64195.0,0.19218982]
["bitfinex-derivatives","BTCF0:USTF0",1724502777824,0.04971985,64196.0,64195.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1724502778118,0.00304,64196.0,64195.0,0.19218986]
["bitfinex-derivatives","BTCF0:USTF0",1724502780720,0.00304,64196.0,64195.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1724502780918,0.00304,64196.0,64195.0,0.19218986]
["bitfinex-derivatives","BTCF0:USTF0",1724502785020,0.04973991,64196.0,64195.0,0.3880928]
["bitfinex-derivatives","BTCF0:USTF0",1724502785216,0.00304,64196.0,64195.0,0.3880928]
["bitfinex-derivatives","BTCF0:USTF0",1724502785415,0.04973991,64196.0,64195.0,0.3880928]
["bitfinex-derivatives","BTCF0:USTF0",1724502785611,0.04973991,64196.0,64195.0,0.26947145]
["bitfinex-derivatives","BTCF0:USTF0",1724502786122,0.04973991,64196.0,64195.0,0.17947145]
["bitfinex-derivatives","BTCF0:USTF0",1724502786326,0.04974772,64196.0,64195.0,0.29809486]
["bitfinex-derivatives","BTCF0:USTF0",1724502786524,0.04974805,64196.0,64195.0,0.29809499]
["bitfinex-derivatives","BTCF0:USTF0",1724502787023,0.00304,64196.0,64195.0,0.17947158]
["bitfinex-derivatives","BTCF0:USTF0",1724502787218,0.00304,64196.0,64195.0,0.298095]
["bitfinex-derivatives","BTCF0:USTF0",1724502788314,0.00304,64196.0,64195.0,0.42726502]
["bitfinex-derivatives","BTCF0:USTF0",1724502788520,0.00304,64196.0,64195.0,0.34975709]
["bitfinex-derivatives","BTCF0:USTF0",1724502788919,0.00304,64196.0,64193.0,0.07751702]
["bitfinex-derivatives","BTCF0:USTF0",1724502788920,0.07785,64195.0,64193.0,0.07751702]
["bitfinex-derivatives","BTCF0:USTF0",1724502789128,0.09,64194.0,64191.0,0.07751702]
["bitfinex-derivatives","BTCF0:USTF0",1724502789319,0.07785,64195.0,64192.0,0.02434246]
["bitfinex-derivatives","BTCF0:USTF0",1724502789519,0.077852,64194.0,64193.0,0.06200154]
["bitfinex-derivatives","BTCF0:USTF0",1724502789722,0.07785,64195.0,64192.0,0.06200154]
["bitfinex-derivatives","BTCF0:USTF0",1724502789723,0.077853,64193.0,64192.0,0.06200154]
["bitfinex-derivatives","BTCF0:USTF0",1724502790030,0.077854,64192.0,64189.0,0.07751702]
["bitfinex-derivatives","BTCF0:USTF0",1724502790218,0.04670708,64190.0,64189.0,0.16751702]
["bitfinex-derivatives","BTCF0:USTF0",1724502790527,0.04670708,64191.0,64190.0,0.02434229]
["bitfinex-derivatives","BTCF0:USTF0",1724502790729,0.04670708,64191.0,64189.0,0.19185931]
["bitfinex-derivatives","BTCF0:USTF0",1724502791031,0.04670708,64191.0,64190.0,0.02434229]
["bitfinex-derivatives","BTCF0:USTF0",1724502791327,0.04670708,64192.0,64191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724502791526,0.04670708,64192.0,64191.0,0.02734229]
["bitfinex-derivatives","BTCF0:USTF0",1724502791833,0.12456008,64193.0,64191.0,0.02734229]
["bitfinex-derivatives","BTCF0:USTF0",1724502792025,0.12456008,64193.0,64192.0,0.02434229]
["bitfinex-derivatives","BTCF0:USTF0",1724502792723,0.12456008,64193.0,64192.0,0.02438229]
["bitfinex-derivatives","BTCF0:USTF0",1724502793123,0.12656008,64193.0,64192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502793331,0.12656008,64193.0,64192.0,0.02438144]
["bitfinex-derivatives","BTCF0:USTF0",1724502793629,0.079853,64193.0,64192.0,0.02438144]
["bitfinex-derivatives","BTCF0:USTF0",1724502794131,0.002,64193.0,64192.0,0.11438144]
["bitfinex-derivatives","BTCF0:USTF0",1724502794330,4e-05,64196.0,64192.0,0.31086568]
["bitfinex-derivatives","BTCF0:USTF0",1724502794532,4e-05,64196.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724502794827,4e-05,64196.0,64195.0,0.11434144]
["bitfinex-derivatives","BTCF0:USTF0",1724502795228,4e-05,64196.0,64195.0,0.11438144]
["bitfinex-derivatives","BTCF0:USTF0",1724502796427,4e-05,64196.0,64195.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724502796634,4e-05,64196.0,64195.0,0.0243795]
["bitfinex-derivatives","BTCF0:USTF0",1724502797529,0.00104,64196.0,64195.0,0.0243795]
["bitfinex-derivatives","BTCF0:USTF0",1724502797730,0.00304,64196.0,64195.0,0.0243795]
["bitfinex-derivatives","BTCF0:USTF0",1724502798322,0.00204,64196.0,64195.0,0.06332353]
["bitfinex-derivatives","BTCF0:USTF0",1724502798535,0.00304,64196.0,64195.0,0.06332353]
["bitfinex-derivatives","BTCF0:USTF0",1724502799434,0.00304,64196.0,64195.0,0.0243795]
["bitfinex-derivatives","BTCF0:USTF0",1724502799435,0.00104,64196.0,64195.0,0.0243795]
["bitfinex-derivatives","BTCF0:USTF0",1724502799737,0.00304,64196.0,64195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502800031,0.00304,64196.0,64195.0,0.02438002]
["bitfinex-derivatives","BTCF0:USTF0",1724502800223,0.00304,64196.0,64195.0,0.08107608]
["bitfinex-derivatives","BTCF0:USTF0",1724502800936,0.080889,64196.0,64195.0,0.01779203]
["bitfinex-derivatives","BTCF0:USTF0",1724502801433,0.12759608,64196.0,64195.0,0.01779203]
["bitfinex-derivatives","BTCF0:USTF0",1724502801637,0.48739608,64196.0,64195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502801835,0.50496761,64196.0,64195.0,0.02438002]
["bitfinex-derivatives","BTCF0:USTF0",1724502802131,0.440689,64196.0,64195.0,0.02438002]
["bitfinex-derivatives","BTCF0:USTF0",1724502802327,0.443689,64196.0,64195.0,0.02438002]
["bitfinex-derivatives","BTCF0:USTF0",1724502802521,0.441689,64196.0,64195.0,0.02438002]
["bitfinex-derivatives","BTCF0:USTF0",1724502802728,0.440689,64196.0,64195.0,0.02438002]
["bitfinex-derivatives","BTCF0:USTF0",1724502802934,0.443689,64196.0,64195.0,0.02438002]
["bitfinex-derivatives","BTCF0:USTF0",1724502803438,0.444689,64196.0,64195.0,0.02438002]
["bitfinex-derivatives","BTCF0:USTF0",1724502803827,0.444689,64196.0,64195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502804233,0.445689,64196.0,64195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502804426,0.445689,64196.0,64195.0,0.04649218]
["bitfinex-derivatives","BTCF0:USTF0",1724502804631,0.445689,64196.0,64195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724502805032,0.445689,64196.0,64195.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502805033,0.450689,64196.0,64195.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502805221,0.51292641,64196.0,64195.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724502805426,0.51292589,64196.0,64195.0,0.02638267]
["bitfinex-derivatives","BTCF0:USTF0",1724502805626,0.450689,64196.0,64195.0,0.04848892]
["bitfinex-derivatives","BTCF0:USTF0",1724502806628,0.51292087,64196.0,64195.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502807431,0.450689,64196.0,64195.0,0.02638148]
["bitfinex-derivatives","BTCF0:USTF0",1724502807735,0.089889,64196.0,64195.0,0.08832972]
["bitfinex-derivatives","BTCF0:USTF0",1724502807943,0.089889,64196.0,64195.0,0.02638148]
["bitfinex-derivatives","BTCF0:USTF0",1724502808625,0.089889,64196.0,64195.0,0.02538148]
["bitfinex-derivatives","BTCF0:USTF0",1724502808626,0.081889,64196.0,64195.0,0.02538148]
["bitfinex-derivatives","BTCF0:USTF0",1724502808830,0.13655965,64196.0,64195.0,0.02638148]
["bitfinex-derivatives","BTCF0:USTF0",1724502809925,0.089889,64196.0,64195.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1724502810130,0.089889,64196.0,64195.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1724502811044,0.085889,64196.0,64195.0,0.06195952]
["bitfinex-derivatives","BTCF0:USTF0",1724502811334,0.085889,64196.0,64195.0,0.08630033]
["bitfinex-derivatives","BTCF0:USTF0",1724502811736,0.081889,64196.0,64195.0,0.08630033]
["bitfinex-derivatives","BTCF0:USTF0",1724502811936,0.086889,64196.0,64195.0,0.08630033]
["bitfinex-derivatives","BTCF0:USTF0",1724502812132,0.082889,64196.0,64195.0,0.08630033]
["bitfinex-derivatives","BTCF0:USTF0",1724502812437,0.086889,64196.0,64195.0,0.08630033]
["bitfinex-derivatives","BTCF0:USTF0",1724502813226,0.077853,64193.0,64192.0,0.0055389]
["bitfinex-derivatives","BTCF0:USTF0",1724502813435,0.528653,64193.0,64192.0,0.02434223]
["bitfinex-derivatives","BTCF0:USTF0",1724502813736,0.4508,64193.0,64190.0,0.06344522]
["bitfinex-derivatives","BTCF0:USTF0",1724502813934,0.1122,64192.0,64190.0,0.01699008]
["bitfinex-derivatives","BTCF0:USTF0",1724502814237,0.1122,64192.0,64183.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724502814238,0.07786,64187.0,64183.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724502814441,0.09,64184.0,64183.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724502814937,0.09,64184.0,64183.0,0.10220923]
["bitfinex-derivatives","BTCF0:USTF0",1724502815127,0.09004,64184.0,64183.0,0.10220923]
["bitfinex-derivatives","BTCF0:USTF0",1724502815829,0.09004,64184.0,64183.0,0.10920923]
["bitfinex-derivatives","BTCF0:USTF0",1724502816434,0.09004,64184.0,64183.0,0.10220923]
["bitfinex-derivatives","BTCF0:USTF0",1724502816635,0.09204,64184.0,64183.0,0.10220923]
["bitfinex-derivatives","BTCF0:USTF0",1724502817540,0.09304,64184.0,64183.0,0.11020923]
["bitfinex-derivatives","BTCF0:USTF0",1724502818235,0.09304,64184.0,64183.0,0.11917896]
["bitfinex-derivatives","BTCF0:USTF0",1724502818236,0.09204,64184.0,64183.0,0.11917896]
["bitfinex-derivatives","BTCF0:USTF0",1724502818436,0.09304,64184.0,64183.0,0.11917896]
["bitfinex-derivatives","BTCF0:USTF0",1724502820446,0.170904,64184.0,64183.0,0.11917896]
["bitfinex-derivatives","BTCF0:USTF0",1724502821343,0.080904,64184.0,64183.0,0.11917896]
["bitfinex-derivatives","BTCF0:USTF0",1724502822235,0.080904,64184.0,64183.0,0.11917875]
["bitfinex-derivatives","BTCF0:USTF0",1724502822647,0.078904,64184.0,64183.0,0.11917875]
["bitfinex-derivatives","BTCF0:USTF0",1724502822943,0.080904,64184.0,64183.0,0.11917875]
["bitfinex-derivatives","BTCF0:USTF0",1724502825932,0.080904,64184.0,64183.0,0.11917869]
["bitfinex-derivatives","BTCF0:USTF0",1724502828443,0.00304,64184.0,64183.0,0.11917869]
["bitfinex-derivatives","BTCF0:USTF0",1724502829443,0.00304,64184.0,64183.0,0.09483373]
["bitfinex-derivatives","BTCF0:USTF0",1724502829635,0.00304,64184.0,64183.0,0.11917867]
["bitfinex-derivatives","BTCF0:USTF0",1724502832938,0.00304,64184.0,64183.0,0.09483373]
["bitfinex-derivatives","BTCF0:USTF0",1724502833138,0.00304,64184.0,64183.0,0.1191787]
["bitfinex-derivatives","BTCF0:USTF0",1724502836246,0.00304,64184.0,64183.0,0.09483373]
["bitfinex-derivatives","BTCF0:USTF0",1724502836946,0.00304,64184.0,64183.0,0.11917869]
["bitfinex-derivatives","BTCF0:USTF0",1724502841454,0.00304,64184.0,64183.0,0.31524552]
["bitfinex-derivatives","BTCF0:USTF0",1724502842354,0.080904,64184.0,64183.0,0.23782624]
["bitfinex-derivatives","BTCF0:USTF0",1724502842556,0.080904,64184.0,64183.0,0.23749232]
["bitfinex-derivatives","BTCF0:USTF0",1724502843147,0.077865,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502843444,0.23010739,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502843650,0.167865,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502843850,0.167905,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502845457,0.171905,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502845652,0.532705,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502846050,0.532705,64183.0,64182.0,0.00123368]
["bitfinex-derivatives","BTCF0:USTF0",1724502846559,0.539705,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502846761,4.309705,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502847057,4.37197426,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502850463,4.309705,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502851157,4.41847426,64183.0,64182.0,0.04873085]
["bitfinex-derivatives","BTCF0:USTF0",1724502851763,4.41847426,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502851764,4.356205,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502855465,4.266205,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502855657,4.41842159,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502855871,4.356205,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502856366,4.41841909,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502857557,4.356205,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502857752,4.41841909,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502861962,4.43407,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502862668,5.30147,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502862866,5.32671855,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502863260,5.30147,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502864467,5.326719,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502864861,5.32671887,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502865062,5.37923082,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502865370,5.32671864,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502866466,5.68751864,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502867472,5.66227,64183.0,64182.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724502869370,0.077879,64171.0,64170.0,0.04649717]
["bitfinex-derivatives","BTCF0:USTF0",1724502869674,0.438679,64171.0,64170.0,0.04649717]
["bitfinex-derivatives","BTCF0:USTF0",1724502870268,0.077881,64170.0,64169.0,0.04649717]
["bitfinex-derivatives","BTCF0:USTF0",1724502870579,0.077882,64169.0,64168.0,0.04649717]
["bitfinex-derivatives","BTCF0:USTF0",1724502870892,0.167882,64169.0,64168.0,0.04649717]
["bitfinex-derivatives","BTCF0:USTF0",1724502871068,0.36184,64171.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724502871276,0.09,64169.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724502871866,4e-05,64168.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724502872272,4e-05,64168.0,64167.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1724502873067,4e-05,64168.0,64167.0,0.094884]
["bitfinex-derivatives","BTCF0:USTF0",1724502873267,4e-05,64168.0,64167.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1724502873874,4e-05,64168.0,64167.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724502874071,0.00104,64168.0,64167.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1724502874471,0.00104,64168.0,64167.0,0.11223502]
["bitfinex-derivatives","BTCF0:USTF0",1724502874672,0.00104,64168.0,64167.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1724502875073,0.00104,64168.0,64167.0,0.082884]
["bitfinex-derivatives","BTCF0:USTF0",1724502875273,0.00104,64168.0,64167.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1724502877478,0.00104,64168.0,64167.0,0.15088493]
["bitfinex-derivatives","BTCF0:USTF0",1724502881072,0.00104,64168.0,64167.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1724502881783,0.00104,64168.0,64167.0,0.15090204]
["bitfinex-derivatives","BTCF0:USTF0",1724502882170,0.078923,64168.0,64167.0,0.07301804]
["bitfinex-derivatives","BTCF0:USTF0",1724502885173,0.078923,64168.0,64167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724502887083,0.439723,64168.0,64167.0,0.07301804]
["bitfinex-derivatives","BTCF0:USTF0",1724502889178,0.439723,64168.0,64167.0,0.07306676]
["bitfinex-derivatives","BTCF0:USTF0",1724502889484,0.529723,64168.0,64167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724502889680,0.529723,64168.0,64167.0,0.07306975]
["bitfinex-derivatives","BTCF0:USTF0",1724502890080,0.529723,64168.0,64167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724502892291,0.529723,64168.0,64167.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1724502894590,0.168923,64168.0,64167.0,0.19076507]
["bitfinex-derivatives","BTCF0:USTF0",1724502894786,0.21564408,64168.0,64167.0,0.19076507]
["bitfinex-derivatives","BTCF0:USTF0",1724502895183,0.21564408,64168.0,64167.0,0.30944156]
["bitfinex-derivatives","BTCF0:USTF0",1724502895591,0.21564408,64168.0,64167.0,0.19076507]
["bitfinex-derivatives","BTCF0:USTF0",1724502895592,0.168923,64168.0,64167.0,0.19076507]
["bitfinex-derivatives","BTCF0:USTF0",1724502896390,0.168923,64168.0,64167.0,0.16641408]
["bitfinex-derivatives","BTCF0:USTF0",1724502896691,0.168923,64168.0,64167.0,0.19076496]
["bitfinex-derivatives","BTCF0:USTF0",1724502898495,0.09104,64168.0,64167.0,0.23191134]
["bitfinex-derivatives","BTCF0:USTF0",1724502899186,0.09104,64168.0,64167.0,0.23191037]
["bitfinex-derivatives","BTCF0:USTF0",1724502899697,0.09104,64168.0,64167.0,0.20755949]
["bitfinex-derivatives","BTCF0:USTF0",1724502899884,0.09104,64168.0,64167.0,0.23191016]
["bitfinex-derivatives","BTCF0:USTF0",1724502901092,0.13776731,64168.0,64167.0,0.23191016]
["bitfinex-derivatives","BTCF0:USTF0",1724502902589,0.09104,64168.0,64167.0,0.30956804]
["bitfinex-derivatives","BTCF0:USTF0",1724502903390,0.00104,64168.0,64167.0,0.30956804]
["bitfinex-derivatives","BTCF0:USTF0",1724502903588,0.04672571,64172.0,64171.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724502903788,0.04672571,64172.0,64171.0,0.298527]
["bitfinex-derivatives","BTCF0:USTF0",1724502903992,0.04672571,64172.0,64171.0,0.22090168]
["bitfinex-derivatives","BTCF0:USTF0",1724502904199,0.13672571,64172.0,64171.0,0.22090168]
["bitfinex-derivatives","BTCF0:USTF0",1724502904391,0.09,64172.0,64171.0,0.29852793]
["bitfinex-derivatives","BTCF0:USTF0",1724502905395,0.09,64172.0,64171.0,0.18085639]
["bitfinex-derivatives","BTCF0:USTF0",1724502905700,0.09,64172.0,64171.0,0.18185476]
["bitfinex-derivatives","BTCF0:USTF0",1724502906499,0.09,64172.0,64171.0,0.10426851]
["bitfinex-derivatives","BTCF0:USTF0",1724502907201,0.09,64172.0,64171.0,0.14322773]
["bitfinex-derivatives","BTCF0:USTF0",1724502908807,0.09,64172.0,64171.0,0.02638951]
["bitfinex-derivatives","BTCF0:USTF0",1724502909194,0.09,64172.0,64171.0,0.08843457]
["bitfinex-derivatives","BTCF0:USTF0",1724502909395,0.167878,64172.0,64171.0,0.08843457]
["bitfinex-derivatives","BTCF0:USTF0",1724502909592,0.167878,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502909796,0.167878,64172.0,64171.0,0.04858266]
["bitfinex-derivatives","BTCF0:USTF0",1724502909996,0.167878,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502911400,0.167878,64172.0,64171.0,0.04858266]
["bitfinex-derivatives","BTCF0:USTF0",1724502911801,0.167878,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502912404,0.528678,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502913803,1.074036,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502915598,1.119636,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502915802,1.165436,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502916204,0.804636,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502916505,0.697956,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502916894,1.165436,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502917208,1.24318894,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502917600,0.77570894,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502918609,1.13650894,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502918910,2.00398894,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502919306,5.77398894,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502920511,5.696236,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502924096,4.974636,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502924413,5.696236,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502924911,5.77398894,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502925208,5.696236,64172.0,64171.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724502926607,0.077879,64171.0,64164.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502926811,0.4508,64165.0,64164.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502927310,0.45084,64165.0,64164.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724502927612,0.45084,64165.0,64155.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724502927613,0.155796,64156.0,64155.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724502927806,0.46395818,64156.0,64143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724502928118,0.4508,64144.0,64139.0,0.06205859]
["bitfinex-derivatives","BTCF0:USTF0",1724502928304,0.09,64140.0,64139.0,0.07972253]
["bitfinex-derivatives","BTCF0:USTF0",1724502928500,0.09012453,64140.0,64139.0,0.01766394]
["bitfinex-derivatives","BTCF0:USTF0",1724502928702,0.09012453,64140.0,64138.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724502928909,0.09016453,64140.0,64138.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724502929509,4e-05,64139.0,64138.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724502929908,0.09004,64139.0,64138.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724502930803,0.09104,64139.0,64138.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724502931306,0.168958,64139.0,64138.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724502932109,0.168958,64139.0,64138.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724502932310,0.169958,64139.0,64138.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724502933213,0.530758,64139.0,64138.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724502933515,0.530758,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502936412,0.440758,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502936608,0.530758,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502937114,0.440758,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502937505,0.530758,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502941004,0.440758,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502941217,0.530758,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502941411,0.36284,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502942915,0.36284,64139.0,64138.0,0.20917946]
["bitfinex-derivatives","BTCF0:USTF0",1724502944223,0.45284,64139.0,64138.0,0.20917946]
["bitfinex-derivatives","BTCF0:USTF0",1724502944814,0.09204,64139.0,64138.0,0.20917946]
["bitfinex-derivatives","BTCF0:USTF0",1724502948722,0.00204,64139.0,64138.0,0.20917946]
["bitfinex-derivatives","BTCF0:USTF0",1724502950432,0.00204,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502950626,0.09012453,64140.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502951427,3.76996,64139.0,64138.0,0.13126046]
["bitfinex-derivatives","BTCF0:USTF0",1724502951636,0.077918,64139.0,64138.0,0.03766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502952132,3.847918,64139.0,64138.0,0.03766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502952635,3.847918,64139.0,64138.0,0.02766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502952827,0.077918,64139.0,64138.0,0.03766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502953228,0.438718,64139.0,64138.0,0.02766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502953433,0.438718,64139.0,64138.0,0.03766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502953835,0.439718,64139.0,64138.0,0.03766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502954144,0.078918,64139.0,64138.0,0.03766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502954347,0.439718,64139.0,64138.0,0.03766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502956541,0.48638849,64139.0,64138.0,0.03766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502957351,0.439718,64139.0,64138.0,0.03766046]
["bitfinex-derivatives","BTCF0:USTF0",1724502960245,0.439718,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502960544,0.486218,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502960743,0.577918,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502961437,0.655836,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502962440,0.73368934,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502963343,0.655836,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502963546,0.73368934,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502963946,0.655836,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502964143,0.745836,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502965244,0.699336,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502967547,0.621418,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502968351,0.68367046,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502968551,0.621418,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502969355,0.68366832,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502970248,0.621418,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502973459,0.260618,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502973647,0.621418,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502974152,0.260618,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502974360,0.621418,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502975961,0.529718,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502978956,0.5920013,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502979457,0.529718,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502980059,0.439718,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502980258,0.59201192,64139.0,64138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724502980560,0.03592179,64143.0,64142.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724502980860,0.03592179,64144.0,64143.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724502981053,0.09,64144.0,64143.0,0.2006754]
["bitfinex-derivatives","BTCF0:USTF0",1724502981258,0.09,64144.0,64143.0,0.2505754]
["bitfinex-derivatives","BTCF0:USTF0",1724502981468,0.0900519,64144.0,64143.0,0.2505754]
["bitfinex-derivatives","BTCF0:USTF0",1724502981661,0.0900519,64144.0,64143.0,0.25061405]
["bitfinex-derivatives","BTCF0:USTF0",1724502981861,5.19e-05,64144.0,64143.0,0.25061405]
["bitfinex-derivatives","BTCF0:USTF0",1724502982660,5.19e-05,64144.0,64143.0,0.25461405]
["bitfinex-derivatives","BTCF0:USTF0",1724502983058,5.19e-05,64144.0,64143.0,0.25861405]
["bitfinex-derivatives","BTCF0:USTF0",1724502983260,5.19e-05,64144.0,64143.0,0.234253]
["bitfinex-derivatives","BTCF0:USTF0",1724502984665,5.19e-05,64144.0,64143.0,0.25861395]
["bitfinex-derivatives","BTCF0:USTF0",1724502985866,5.19e-05,64144.0,64143.0,0.27634372]
["bitfinex-derivatives","BTCF0:USTF0",1724502988067,5.19e-05,64144.0,64143.0,0.61278277]
["bitfinex-derivatives","BTCF0:USTF0",1724502988373,5.19e-05,64144.0,64143.0,0.63714354]
["bitfinex-derivatives","BTCF0:USTF0",1724502988768,5.19e-05,64144.0,64143.0,0.27634354]
["bitfinex-derivatives","BTCF0:USTF0",1724502988972,5.19e-05,64144.0,64143.0,0.63714354]
["bitfinex-derivatives","BTCF0:USTF0",1724502989173,5.19e-05,64144.0,64143.0,0.61278277]
["bitfinex-derivatives","BTCF0:USTF0",1724502989967,5.19e-05,64144.0,64143.0,0.63714351]
["bitfinex-derivatives","BTCF0:USTF0",1724502990164,5.19e-05,64144.0,64143.0,0.67484616]
["bitfinex-derivatives","BTCF0:USTF0",1724502990973,5.19e-05,64144.0,64143.0,0.31404616]
["bitfinex-derivatives","BTCF0:USTF0",1724502991172,5.19e-05,64144.0,64143.0,0.67484616]
["bitfinex-derivatives","BTCF0:USTF0",1724502991572,5.19e-05,64144.0,64143.0,0.61278277]
["bitfinex-derivatives","BTCF0:USTF0",1724502992272,5.19e-05,64144.0,64143.0,1.54255525]
["bitfinex-derivatives","BTCF0:USTF0",1724502992669,5.19e-05,64144.0,64143.0,1.48050277]
["bitfinex-derivatives","BTCF0:USTF0",1724502993774,5.19e-05,64144.0,64143.0,1.5425462]
["bitfinex-derivatives","BTCF0:USTF0",1724502994290,5.19e-05,64144.0,64143.0,1.54254661]
["bitfinex-derivatives","BTCF0:USTF0",1724502994699,5.19e-05,64144.0,64143.0,1.14254661]
["bitfinex-derivatives","BTCF0:USTF0",1724502995498,0.00023368,64146.0,64145.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724502996296,0.00023368,64146.0,64145.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724502996698,0.00023368,64146.0,64145.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1724502997599,0.00023368,64146.0,64145.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724502999299,0.00023368,64146.0,64145.0,1.45350193]
["bitfinex-derivatives","BTCF0:USTF0",1724502999605,0.077894,64159.0,64156.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724502999793,0.077894,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503000301,0.077894,64159.0,64158.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724503001000,0.086894,64159.0,64158.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724503001893,0.093894,64159.0,64158.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724503002397,0.093894,64159.0,64158.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724503003403,0.016,64159.0,64158.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1724503003596,0.016,64159.0,64158.0,0.44866621]
["bitfinex-derivatives","BTCF0:USTF0",1724503004499,0.016,64159.0,64158.0,0.60067389]
["bitfinex-derivatives","BTCF0:USTF0",1724503004695,0.016,64159.0,64158.0,0.53866621]
["bitfinex-derivatives","BTCF0:USTF0",1724503005399,0.016,64159.0,64158.0,0.55626242]
["bitfinex-derivatives","BTCF0:USTF0",1724503006411,0.016,64159.0,64158.0,0.46626242]
["bitfinex-derivatives","BTCF0:USTF0",1724503015296,0.016,64159.0,64158.0,1.33386242]
["bitfinex-derivatives","BTCF0:USTF0",1724503016708,0.016,64159.0,64158.0,0.93386242]
["bitfinex-derivatives","BTCF0:USTF0",1724503019598,0.016,64159.0,64158.0,0.46626242]
["bitfinex-derivatives","BTCF0:USTF0",1724503020213,0.016,64159.0,64158.0,0.93386242]
["bitfinex-derivatives","BTCF0:USTF0",1724503020402,0.016,64159.0,64158.0,0.46626242]
["bitfinex-derivatives","BTCF0:USTF0",1724503021717,0.016,64159.0,64158.0,0.10546242]
["bitfinex-derivatives","BTCF0:USTF0",1724503022015,0.016,64159.0,64158.0,0.46626242]
["bitfinex-derivatives","BTCF0:USTF0",1724503022419,0.016,64159.0,64158.0,0.93386242]
["bitfinex-derivatives","BTCF0:USTF0",1724503022719,0.016,64159.0,64158.0,0.46626242]
["bitfinex-derivatives","BTCF0:USTF0",1724503023113,0.016,64159.0,64158.0,0.90457203]
["bitfinex-derivatives","BTCF0:USTF0",1724503024210,0.016,64159.0,64158.0,1.02325277]
["bitfinex-derivatives","BTCF0:USTF0",1724503025219,0.016,64159.0,64158.0,0.94574316]
["bitfinex-derivatives","BTCF0:USTF0",1724503028520,0.016,64159.0,64158.0,1.03574416]
["bitfinex-derivatives","BTCF0:USTF0",1724503029122,0.016,64159.0,64158.0,1.1283027]
["bitfinex-derivatives","BTCF0:USTF0",1724503031718,0.016,64159.0,64158.0,1.0383027]
["bitfinex-derivatives","BTCF0:USTF0",1724503031917,0.016,64159.0,64158.0,1.1283027]
["bitfinex-derivatives","BTCF0:USTF0",1724503032114,0.016,64159.0,64158.0,1.18020096]
["bitfinex-derivatives","BTCF0:USTF0",1724503033220,0.016,64159.0,64158.0,1.18020215]
["bitfinex-derivatives","BTCF0:USTF0",1724503034725,0.016,64159.0,64158.0,1.03574512]
["bitfinex-derivatives","BTCF0:USTF0",1724503036323,0.016,64159.0,64158.0,1.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1724503038023,0.016,64159.0,64158.0,1.06009758]
["bitfinex-derivatives","BTCF0:USTF0",1724503039022,0.016,64159.0,64158.0,1.03574537]
["bitfinex-derivatives","BTCF0:USTF0",1724503039529,0.016,64159.0,64158.0,1.06009758]
["bitfinex-derivatives","BTCF0:USTF0",1724503039728,0.016,64159.0,64158.0,0.33849758]
["bitfinex-derivatives","BTCF0:USTF0",1724503039923,0.016,64159.0,64158.0,1.06009758]
["bitfinex-derivatives","BTCF0:USTF0",1724503040433,0.09,64163.0,64160.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724503040623,0.09,64163.0,64161.0,0.14303516]
["bitfinex-derivatives","BTCF0:USTF0",1724503040825,0.09,64163.0,64162.0,0.11868295]
["bitfinex-derivatives","BTCF0:USTF0",1724503041234,0.09,64163.0,64162.0,0.11872295]
["bitfinex-derivatives","BTCF0:USTF0",1724503041532,0.095,64163.0,64162.0,0.11872295]
["bitfinex-derivatives","BTCF0:USTF0",1724503041931,0.005,64163.0,64162.0,0.11872295]
["bitfinex-derivatives","BTCF0:USTF0",1724503042133,0.005,64163.0,64162.0,0.14407519]
["bitfinex-derivatives","BTCF0:USTF0",1724503043032,0.005,64163.0,64162.0,0.50487519]
["bitfinex-derivatives","BTCF0:USTF0",1724503043427,0.005,64163.0,64162.0,0.55841295]
["bitfinex-derivatives","BTCF0:USTF0",1724503043628,0.005,64163.0,64162.0,0.67276517]
["bitfinex-derivatives","BTCF0:USTF0",1724503043930,0.005,64163.0,64162.0,0.76603619]
["bitfinex-derivatives","BTCF0:USTF0",1724503044931,0.005,64163.0,64162.0,0.76703619]
["bitfinex-derivatives","BTCF0:USTF0",1724503045834,0.005,64163.0,64162.0,0.76704398]
["bitfinex-derivatives","BTCF0:USTF0",1724503046031,0.005,64163.0,64162.0,0.40624398]
["bitfinex-derivatives","BTCF0:USTF0",1724503046231,0.005,64163.0,64162.0,0.67376461]
["bitfinex-derivatives","BTCF0:USTF0",1724503046433,0.005,64163.0,64162.0,0.8961089]
["bitfinex-derivatives","BTCF0:USTF0",1724503046626,0.077876,64174.0,64173.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724503046831,0.077876,64174.0,64173.0,0.58171061]
["bitfinex-derivatives","BTCF0:USTF0",1724503047537,0.077876,64174.0,64173.0,0.58173288]
["bitfinex-derivatives","BTCF0:USTF0",1724503047932,0.081876,64174.0,64173.0,0.58273288]
["bitfinex-derivatives","BTCF0:USTF0",1724503048134,0.081876,64174.0,64173.0,0.58373288]
["bitfinex-derivatives","BTCF0:USTF0",1724503048433,0.081876,64174.0,64173.0,0.66136946]
["bitfinex-derivatives","BTCF0:USTF0",1724503049133,0.081876,64174.0,64173.0,0.6370178]
["bitfinex-derivatives","BTCF0:USTF0",1724503049433,0.14418014,64174.0,64173.0,0.51163523]
["bitfinex-derivatives","BTCF0:USTF0",1724503050437,0.14418014,64174.0,64173.0,0.46506457]
["bitfinex-derivatives","BTCF0:USTF0",1724503050836,0.14418014,64174.0,64173.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1724503051037,0.081876,64174.0,64173.0,0.440716]
["bitfinex-derivatives","BTCF0:USTF0",1724503051437,0.081876,64174.0,64173.0,0.45796736]
["bitfinex-derivatives","BTCF0:USTF0",1724503051742,0.081876,64174.0,64173.0,0.48231618]
["bitfinex-derivatives","BTCF0:USTF0",1724503053241,0.004,64174.0,64173.0,0.48231618]
["bitfinex-derivatives","BTCF0:USTF0",1724503054942,0.004,64174.0,64173.0,0.52127244]
["bitfinex-derivatives","BTCF0:USTF0",1724503055141,0.004,64174.0,64173.0,0.58336666]
["bitfinex-derivatives","BTCF0:USTF0",1724503055347,0.004,64174.0,64173.0,0.56657244]
["bitfinex-derivatives","BTCF0:USTF0",1724503055949,0.004,64174.0,64173.0,0.59326736]
["bitfinex-derivatives","BTCF0:USTF0",1724503056144,0.004,64174.0,64173.0,0.50326736]
["bitfinex-derivatives","BTCF0:USTF0",1724503056337,0.004,64174.0,64173.0,0.60420557]
["bitfinex-derivatives","BTCF0:USTF0",1724503056645,0.004,64174.0,64173.0,0.71855079]
["bitfinex-derivatives","BTCF0:USTF0",1724503057146,0.004,64174.0,64173.0,0.65656491]
["bitfinex-derivatives","BTCF0:USTF0",1724503057347,0.004,64174.0,64173.0,0.71852964]
["bitfinex-derivatives","BTCF0:USTF0",1724503058638,0.004,64174.0,64173.0,0.79640664]
["bitfinex-derivatives","BTCF0:USTF0",1724503058948,0.004,64174.0,64173.0,1.49870096]
["bitfinex-derivatives","BTCF0:USTF0",1724503059141,0.004,64174.0,64173.0,1.43673623]
["bitfinex-derivatives","BTCF0:USTF0",1724503059544,0.004,64174.0,64173.0,0.96925623]
["bitfinex-derivatives","BTCF0:USTF0",1724503059747,0.004,64174.0,64173.0,0.93030389]
["bitfinex-derivatives","BTCF0:USTF0",1724503060147,0.004,64174.0,64173.0,0.92930389]
["bitfinex-derivatives","BTCF0:USTF0",1724503060645,0.00023349,64180.0,64179.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724503060847,0.00023349,64180.0,64179.0,0.528669]
["bitfinex-derivatives","BTCF0:USTF0",1724503061445,0.00023349,64180.0,64179.0,0.528709]
["bitfinex-derivatives","BTCF0:USTF0",1724503061748,0.00023349,64180.0,64179.0,0.890509]
["bitfinex-derivatives","BTCF0:USTF0",1724503061949,0.00423349,64180.0,64179.0,0.891509]
["bitfinex-derivatives","BTCF0:USTF0",1724503062452,0.00423349,64180.0,64179.0,0.801509]
["bitfinex-derivatives","BTCF0:USTF0",1724503062645,0.00423349,64180.0,64179.0,0.891509]
["bitfinex-derivatives","BTCF0:USTF0",1724503065657,0.00423349,64180.0,64179.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1724503066153,0.00423349,64180.0,64179.0,0.891509]
["bitfinex-derivatives","BTCF0:USTF0",1724503067348,0.00423349,64180.0,64179.0,1.11212696]
["bitfinex-derivatives","BTCF0:USTF0",1724503069241,0.00423349,64180.0,64179.0,1.11212605]
["bitfinex-derivatives","BTCF0:USTF0",1724503070446,0.00423349,64180.0,64179.0,1.03448947]
["bitfinex-derivatives","BTCF0:USTF0",1724503070848,0.00423349,64180.0,64179.0,0.31288947]
["bitfinex-derivatives","BTCF0:USTF0",1724503071154,0.00423349,64180.0,64179.0,0.3902003]
["bitfinex-derivatives","BTCF0:USTF0",1724503071361,0.00423349,64180.0,64179.0,1.03448825]
["bitfinex-derivatives","BTCF0:USTF0",1724503071653,0.00423349,64180.0,64179.0,0.9158517]
["bitfinex-derivatives","BTCF0:USTF0",1724503072347,0.00423349,64180.0,64179.0,0.891509]
["bitfinex-derivatives","BTCF0:USTF0",1724503072758,0.00423349,64180.0,64179.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1724503073057,0.00423349,64180.0,64179.0,0.891509]
["bitfinex-derivatives","BTCF0:USTF0",1724503074450,0.00423349,64180.0,64179.0,1.01014556]
["bitfinex-derivatives","BTCF0:USTF0",1724503076548,0.170956,64190.0,64187.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724503076754,0.170956,64190.0,64188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724503076957,0.170956,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503077258,0.170956,64190.0,64189.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724503077853,0.174956,64190.0,64189.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724503078051,0.174956,64190.0,64189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503078253,0.174956,64190.0,64189.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724503078451,0.170956,64190.0,64189.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724503078652,0.174956,64190.0,64189.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724503078852,0.264956,64190.0,64189.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724503079156,0.264956,64190.0,64189.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724503079854,0.264956,64190.0,64189.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724503082463,0.264956,64190.0,64189.0,0.50262207]
["bitfinex-derivatives","BTCF0:USTF0",1724503083267,0.264956,64190.0,64189.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724503084454,1.63318156,64190.0,64186.0,0.06204362]
["bitfinex-derivatives","BTCF0:USTF0",1724503084658,1.63318156,64190.0,64183.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1724503084659,0.077863,64184.0,64183.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1724503084855,0.077863,64184.0,64183.0,0.42308547]
["bitfinex-derivatives","BTCF0:USTF0",1724503084856,0.167863,64184.0,64183.0,0.42308547]
["bitfinex-derivatives","BTCF0:USTF0",1724503085055,3.937863,64184.0,64183.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1724503085354,4.0001562,64184.0,64183.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1724503085762,3.937903,64184.0,64183.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1724503085957,3.937903,64184.0,64183.0,0.42408547]
["bitfinex-derivatives","BTCF0:USTF0",1724503086169,4.0001562,64184.0,64183.0,0.36203368]
["bitfinex-derivatives","BTCF0:USTF0",1724503086351,4.0001562,64184.0,64183.0,0.42408547]
["bitfinex-derivatives","BTCF0:USTF0",1724503086552,3.937903,64184.0,64183.0,0.36203368]
["bitfinex-derivatives","BTCF0:USTF0",1724503087263,3.938903,64184.0,64183.0,0.36303368]
["bitfinex-derivatives","BTCF0:USTF0",1724503092357,3.938903,64184.0,64183.0,0.40954674]
["bitfinex-derivatives","BTCF0:USTF0",1724503092766,3.938903,64184.0,64183.0,0.36303368]
["bitfinex-derivatives","BTCF0:USTF0",1724503093160,3.938903,64184.0,64183.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724503093359,3.938903,64184.0,64183.0,0.04874139]
["bitfinex-derivatives","BTCF0:USTF0",1724503093661,3.938903,64184.0,64183.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724503094457,3.938903,64184.0,64183.0,0.04873779]
["bitfinex-derivatives","BTCF0:USTF0",1724503094656,3.938903,64184.0,64183.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724503096359,3.938903,64184.0,64183.0,0.06428547]
["bitfinex-derivatives","BTCF0:USTF0",1724503096757,3.938903,64184.0,64183.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724503099666,3.96414677,64184.0,64183.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724503100355,3.96414677,64184.0,64183.0,0.02657875]
["bitfinex-derivatives","BTCF0:USTF0",1724503100356,3.87414677,64184.0,64183.0,0.02657875]
["bitfinex-derivatives","BTCF0:USTF0",1724503100555,3.96414677,64184.0,64183.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724503100964,3.96414677,64184.0,64183.0,0.02657872]
["bitfinex-derivatives","BTCF0:USTF0",1724503101363,3.96414677,64184.0,64183.0,0.38737872]
["bitfinex-derivatives","BTCF0:USTF0",1724503102268,3.96414677,64184.0,64183.0,0.02657872]
["bitfinex-derivatives","BTCF0:USTF0",1724503102770,3.938903,64184.0,64183.0,0.44943051]
["bitfinex-derivatives","BTCF0:USTF0",1724503103564,3.938903,64184.0,64183.0,0.42508547]
["bitfinex-derivatives","BTCF0:USTF0",1724503103768,3.938903,64184.0,64183.0,0.08863046]
["bitfinex-derivatives","BTCF0:USTF0",1724503103963,3.938903,64184.0,64183.0,0.47377545]
["bitfinex-derivatives","BTCF0:USTF0",1724503105566,3.938903,64184.0,64183.0,0.11297545]
["bitfinex-derivatives","BTCF0:USTF0",1724503105966,3.938903,64184.0,64183.0,0.47377545]
["bitfinex-derivatives","BTCF0:USTF0",1724503107071,3.938903,64184.0,64183.0,0.41172366]
["bitfinex-derivatives","BTCF0:USTF0",1724503107265,3.98557165,64184.0,64183.0,0.4338712]
["bitfinex-derivatives","BTCF0:USTF0",1724503107568,3.938903,64184.0,64183.0,0.38737867]
["bitfinex-derivatives","BTCF0:USTF0",1724503109279,4.00110992,64184.0,64183.0,0.38737867]
["bitfinex-derivatives","BTCF0:USTF0",1724503109574,3.938903,64184.0,64183.0,0.38737867]
["bitfinex-derivatives","BTCF0:USTF0",1724503109968,4.00110992,64184.0,64183.0,0.4338841]
["bitfinex-derivatives","BTCF0:USTF0",1724503110667,4.00110992,64184.0,64183.0,0.0730841]
["bitfinex-derivatives","BTCF0:USTF0",1724503111871,4.00110992,64184.0,64183.0,0.04873911]
["bitfinex-derivatives","BTCF0:USTF0",1724503113677,3.938903,64184.0,64183.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724503116767,3.938903,64184.0,64183.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1724503117781,4.00117828,64184.0,64183.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1724503118280,3.91117828,64184.0,64183.0,0.08183722]
["bitfinex-derivatives","BTCF0:USTF0",1724503118490,3.91117828,64184.0,64183.0,0.17183722]
["bitfinex-derivatives","BTCF0:USTF0",1724503118669,0.04670215,64189.0,64183.0,0.25283746]
["bitfinex-derivatives","BTCF0:USTF0",1724503118870,0.04670215,64190.0,64188.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724503119071,0.12455715,64191.0,64189.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724503119277,0.077855,64191.0,64189.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724503119677,3.77,64190.0,64189.0,0.15536749]
["bitfinex-derivatives","BTCF0:USTF0",1724503119979,3.76996,64190.0,64189.0,0.27400069]
["bitfinex-derivatives","BTCF0:USTF0",1724503120373,3.76996,64190.0,64189.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724503121178,3.76996,64190.0,64189.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724503121475,0.0004,64195.0,64189.0,0.02634206]
["bitfinex-derivatives","BTCF0:USTF0",1724503121674,0.0004,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503121877,0.12455115,64196.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503122184,0.12455115,64196.0,64195.0,0.04602419]
["bitfinex-derivatives","BTCF0:USTF0",1724503122381,0.12455115,64196.0,64194.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724503122684,0.07785,64195.0,64194.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724503123684,3.84785,64195.0,64194.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724503124080,3.84785,64195.0,64194.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1724503124779,3.84785,64195.0,64194.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1724503127891,3.84785,64195.0,64194.0,0.42568719]
["bitfinex-derivatives","BTCF0:USTF0",1724503129186,3.84785,64195.0,64194.0,0.06488719]
["bitfinex-derivatives","BTCF0:USTF0",1724503130388,3.84785,64195.0,64194.0,0.01958719]
["bitfinex-derivatives","BTCF0:USTF0",1724503136788,3.87309032,64195.0,64194.0,0.01958719]
["bitfinex-derivatives","BTCF0:USTF0",1724503137186,3.87309032,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503137499,3.84785,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503137797,3.92551594,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503139292,3.84785,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503139492,3.92552623,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503139800,3.84785,64195.0,64194.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724503141088,3.84785,64195.0,64194.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724503141292,3.84785,64195.0,64194.0,0.47059387]
["bitfinex-derivatives","BTCF0:USTF0",1724503141596,3.84785,64195.0,64194.0,0.59804487]
["bitfinex-derivatives","BTCF0:USTF0",1724503141998,0.04660574,64201.0,64198.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724503142295,0.12444874,64201.0,64199.0,0.167845]
["bitfinex-derivatives","BTCF0:USTF0",1724503142498,3.77,64203.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503142801,3.77,64203.0,64202.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724503143288,3.77,64203.0,64202.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724503143495,3.81660574,64203.0,64202.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724503144199,0.12444474,64204.0,64202.0,0.168881]
["bitfinex-derivatives","BTCF0:USTF0",1724503144393,0.04660574,64203.0,64202.0,0.169881]
["bitfinex-derivatives","BTCF0:USTF0",1724503145997,0.077839,64204.0,64203.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724503145998,0.15551523,64204.0,64203.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724503146385,0.10307682,64204.0,64203.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724503146595,0.02523782,64204.0,64203.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724503146798,0.07772605,64205.0,64204.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724503147196,0.07772605,64206.0,64204.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724503147995,0.07772605,64206.0,64205.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724503148386,0.09,64207.0,64205.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724503148987,0.04664919,64206.0,64205.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724503149191,0.04664919,64206.0,64205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724503149192,0.04660919,64206.0,64205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724503149694,0.09004,64207.0,64205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724503149695,0.077875,64207.0,64205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724503149889,4e-05,64207.0,64206.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724503150094,4e-05,64207.0,64206.0,0.127036]
["bitfinex-derivatives","BTCF0:USTF0",1724503150398,4e-05,64207.0,64206.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1724503150997,4e-05,64207.0,64206.0,0.175076]
["bitfinex-derivatives","BTCF0:USTF0",1724503151198,4e-05,64207.0,64206.0,0.176076]
["bitfinex-derivatives","BTCF0:USTF0",1724503151705,4e-05,64207.0,64206.0,0.23790361]
["bitfinex-derivatives","BTCF0:USTF0",1724503151896,4e-05,64207.0,64206.0,0.23890361]
["bitfinex-derivatives","BTCF0:USTF0",1724503152403,4e-05,64207.0,64206.0,0.177076]
["bitfinex-derivatives","BTCF0:USTF0",1724503154600,4e-05,64207.0,64206.0,0.127876]
["bitfinex-derivatives","BTCF0:USTF0",1724503158100,4e-05,64207.0,64206.0,0.488676]
["bitfinex-derivatives","BTCF0:USTF0",1724503165912,3.77004,64207.0,64206.0,0.488676]
["bitfinex-derivatives","BTCF0:USTF0",1724503167906,3.77004,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503168309,3.77004,64207.0,64206.0,0.50250361]
["bitfinex-derivatives","BTCF0:USTF0",1724503169120,3.77004,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503169315,3.77004,64207.0,64206.0,0.50250361]
["bitfinex-derivatives","BTCF0:USTF0",1724503171606,3.77004,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503172617,3.77004,64207.0,64206.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724503172919,3.77004,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503173314,3.77004,64207.0,64206.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724503173512,3.77004,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503176113,3.82533642,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503177424,3.9340093,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503178020,3.9340093,64207.0,64206.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724503178224,3.9340093,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503178430,3.9340093,64207.0,64206.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724503178616,3.9340093,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503178822,3.82533642,64207.0,64206.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1724503179121,3.77004,64207.0,64206.0,0.55927769]
["bitfinex-derivatives","BTCF0:USTF0",1724503181628,3.77004,64207.0,64206.0,0.56724869]
["bitfinex-derivatives","BTCF0:USTF0",1724503183527,3.77004,64207.0,64206.0,0.56724871]
["bitfinex-derivatives","BTCF0:USTF0",1724503185727,3.77004,64207.0,64206.0,0.59158428]
["bitfinex-derivatives","BTCF0:USTF0",1724503185930,4e-05,64207.0,64206.0,0.59158428]
["bitfinex-derivatives","BTCF0:USTF0",1724503186128,4e-05,64207.0,64206.0,0.56724871]
["bitfinex-derivatives","BTCF0:USTF0",1724503187425,4e-05,64207.0,64206.0,0.56624871]
["bitfinex-derivatives","BTCF0:USTF0",1724503187622,4e-05,64207.0,64206.0,0.59158428]
["bitfinex-derivatives","BTCF0:USTF0",1724503188029,4e-05,64207.0,64206.0,0.59158441]
["bitfinex-derivatives","BTCF0:USTF0",1724503188531,4e-05,64207.0,64206.0,0.23078441]
["bitfinex-derivatives","BTCF0:USTF0",1724503188832,4e-05,64207.0,64206.0,0.59158441]
["bitfinex-derivatives","BTCF0:USTF0",1724503189028,4e-05,64207.0,64206.0,0.23078441]
["bitfinex-derivatives","BTCF0:USTF0",1724503189332,4e-05,64207.0,64206.0,0.59158441]
["bitfinex-derivatives","BTCF0:USTF0",1724503189636,4e-05,64207.0,64206.0,0.23078441]
["bitfinex-derivatives","BTCF0:USTF0",1724503189930,4e-05,64207.0,64206.0,0.59158441]
["bitfinex-derivatives","BTCF0:USTF0",1724503190829,4e-05,64207.0,64206.0,0.5915844]
["bitfinex-derivatives","BTCF0:USTF0",1724503193428,4e-05,64207.0,64206.0,0.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1724503193628,4e-05,64207.0,64206.0,0.5915844]
["bitfinex-derivatives","BTCF0:USTF0",1724503194728,4e-05,64207.0,64206.0,0.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1724503194927,4e-05,64207.0,64206.0,0.5915844]
["bitfinex-derivatives","BTCF0:USTF0",1724503195723,4e-05,64207.0,64206.0,0.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1724503196126,4e-05,64207.0,64206.0,0.5915844]
["bitfinex-derivatives","BTCF0:USTF0",1724503196528,4e-05,64207.0,64206.0,0.2307844]
["bitfinex-derivatives","BTCF0:USTF0",1724503196731,4e-05,64207.0,64206.0,0.5915844]
["bitfinex-derivatives","BTCF0:USTF0",1724503197236,4e-05,64207.0,64206.0,0.56724884]
["bitfinex-derivatives","BTCF0:USTF0",1724503197433,4e-05,64207.0,64206.0,0.59158439]
["bitfinex-derivatives","BTCF0:USTF0",1724503202937,4e-05,64207.0,64206.0,0.56724884]
["bitfinex-derivatives","BTCF0:USTF0",1724503203136,4e-05,64207.0,64206.0,0.59158439]
["bitfinex-derivatives","BTCF0:USTF0",1724503205232,0.02527354,64207.0,64206.0,0.47298255]
["bitfinex-derivatives","BTCF0:USTF0",1724503206841,0.02527354,64207.0,64206.0,0.11218255]
["bitfinex-derivatives","BTCF0:USTF0",1724503207043,0.02527354,64207.0,64206.0,0.47298255]
["bitfinex-derivatives","BTCF0:USTF0",1724503208339,0.07791175,64207.0,64206.0,0.47298255]
["bitfinex-derivatives","BTCF0:USTF0",1724503208939,0.07791175,64207.0,64206.0,0.448647]
["bitfinex-derivatives","BTCF0:USTF0",1724503209138,0.07791175,64207.0,64206.0,0.47298256]
["bitfinex-derivatives","BTCF0:USTF0",1724503212349,0.07791175,64207.0,64206.0,0.59158433]
["bitfinex-derivatives","BTCF0:USTF0",1724503212350,4e-05,64207.0,64206.0,0.59158433]
["bitfinex-derivatives","BTCF0:USTF0",1724503213242,4e-05,64207.0,64206.0,0.23078433]
["bitfinex-derivatives","BTCF0:USTF0",1724503213443,4e-05,64207.0,64206.0,0.59158433]
["bitfinex-derivatives","BTCF0:USTF0",1724503214241,0.05533601,64207.0,64206.0,0.47298255]
["bitfinex-derivatives","BTCF0:USTF0",1724503215439,0.05533601,64207.0,64206.0,0.47298235]
["bitfinex-derivatives","BTCF0:USTF0",1724503215840,0.05533601,64207.0,64206.0,0.448647]
["bitfinex-derivatives","BTCF0:USTF0",1724503216352,0.05533601,64207.0,64206.0,0.47298235]
["bitfinex-derivatives","BTCF0:USTF0",1724503217240,4e-05,64207.0,64206.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1724503217445,4e-05,64207.0,64206.0,0.23078352]
["bitfinex-derivatives","BTCF0:USTF0",1724503217752,4e-05,64207.0,64206.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1724503218047,4e-05,64207.0,64206.0,0.23078352]
["bitfinex-derivatives","BTCF0:USTF0",1724503218243,4e-05,64207.0,64206.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1724503219747,4e-05,64207.0,64206.0,0.23078352]
["bitfinex-derivatives","BTCF0:USTF0",1724503220146,4e-05,64207.0,64206.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1724503220846,4e-05,64207.0,64206.0,0.23078352]
["bitfinex-derivatives","BTCF0:USTF0",1724503221046,4e-05,64207.0,64206.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1724503221447,0.077834,64208.0,64206.0,0.59158352]
["bitfinex-derivatives","BTCF0:USTF0",1724503221646,0.077834,64208.0,64207.0,0.14293652]
["bitfinex-derivatives","BTCF0:USTF0",1724503221846,0.077834,64208.0,64207.0,0.50373652]
["bitfinex-derivatives","BTCF0:USTF0",1724503222046,0.077834,64208.0,64207.0,0.54041285]
["bitfinex-derivatives","BTCF0:USTF0",1724503223947,0.077834,64208.0,64207.0,0.5170775]
["bitfinex-derivatives","BTCF0:USTF0",1724503224149,0.077834,64208.0,64207.0,0.54141294]
["bitfinex-derivatives","BTCF0:USTF0",1724503224354,0.077834,64208.0,64207.0,0.54241294]
["bitfinex-derivatives","BTCF0:USTF0",1724503224949,0.077834,64208.0,64207.0,0.5180775]
["bitfinex-derivatives","BTCF0:USTF0",1724503225352,0.077834,64208.0,64207.0,0.54241294]
["bitfinex-derivatives","BTCF0:USTF0",1724503226054,0.077834,64208.0,64207.0,0.18161294]
["bitfinex-derivatives","BTCF0:USTF0",1724503226248,0.077834,64208.0,64207.0,0.54241294]
["bitfinex-derivatives","BTCF0:USTF0",1724503227644,0.077834,64208.0,64207.0,0.18161294]
["bitfinex-derivatives","BTCF0:USTF0",1724503227850,0.077834,64208.0,64207.0,0.54241294]
["bitfinex-derivatives","BTCF0:USTF0",1724503228660,0.077834,64208.0,64207.0,0.5180775]
["bitfinex-derivatives","BTCF0:USTF0",1724503228859,0.077834,64208.0,64207.0,0.54241293]
["bitfinex-derivatives","BTCF0:USTF0",1724503229749,0.077834,64208.0,64207.0,0.54245293]
["bitfinex-derivatives","BTCF0:USTF0",1724503231356,0.077834,64208.0,64207.0,0.58361162]
["bitfinex-derivatives","BTCF0:USTF0",1724503234865,0.077834,64208.0,64207.0,0.55927619]
["bitfinex-derivatives","BTCF0:USTF0",1724503235159,0.077834,64208.0,64207.0,0.58361157]
["bitfinex-derivatives","BTCF0:USTF0",1724503237660,0.077834,64208.0,64207.0,0.67361157]
["bitfinex-derivatives","BTCF0:USTF0",1724503239660,0.077834,64208.0,64207.0,0.67361035]
["bitfinex-derivatives","BTCF0:USTF0",1724503241268,0.077834,64208.0,64207.0,0.31281015]
["bitfinex-derivatives","BTCF0:USTF0",1724503241468,0.077834,64208.0,64207.0,0.64927497]
["bitfinex-derivatives","BTCF0:USTF0",1724503241860,0.077834,64208.0,64207.0,0.67361015]
["bitfinex-derivatives","BTCF0:USTF0",1724503242861,0.077834,64208.0,64207.0,0.31281015]
["bitfinex-derivatives","BTCF0:USTF0",1724503243060,0.077834,64208.0,64207.0,0.67361015]
["bitfinex-derivatives","BTCF0:USTF0",1724503243659,0.077834,64208.0,64207.0,0.67360782]
["bitfinex-derivatives","BTCF0:USTF0",1724503245068,0.077834,64208.0,64207.0,0.50577282]
["bitfinex-derivatives","BTCF0:USTF0",1724503245278,0.23011907,64208.0,64207.0,0.38717518]
["bitfinex-derivatives","BTCF0:USTF0",1724503245963,0.27561907,64208.0,64207.0,0.38717518]
["bitfinex-derivatives","BTCF0:USTF0",1724503246475,0.077839,64204.0,64200.0,0.07748029]
["bitfinex-derivatives","BTCF0:USTF0",1724503246772,0.077839,64204.0,64196.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503246773,0.077847,64197.0,64196.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503246975,0.23013503,64197.0,64196.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503247367,0.167847,64197.0,64196.0,0.06219577]
["bitfinex-derivatives","BTCF0:USTF0",1724503247772,3.937847,64197.0,64196.0,0.06219577]
["bitfinex-derivatives","BTCF0:USTF0",1724503247963,3.937847,64197.0,64196.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503248168,3.982947,64197.0,64196.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503249372,3.982947,64197.0,64196.0,0.04666494]
["bitfinex-derivatives","BTCF0:USTF0",1724503249774,3.982947,64197.0,64196.0,0.06391894]
["bitfinex-derivatives","BTCF0:USTF0",1724503249976,3.984947,64197.0,64196.0,0.06391894]
["bitfinex-derivatives","BTCF0:USTF0",1724503250475,3.984947,64197.0,64196.0,0.01748768]
["bitfinex-derivatives","BTCF0:USTF0",1724503252277,3.984947,64197.0,64196.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503253181,3.984947,64197.0,64196.0,0.04666494]
["bitfinex-derivatives","BTCF0:USTF0",1724503253774,3.984947,64197.0,64196.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503254170,4.062794,64197.0,64196.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503254579,0.07785,64195.0,64194.0,0.01694481]
["bitfinex-derivatives","BTCF0:USTF0",1724503254881,0.077859,64187.0,64186.0,0.04643126]
["bitfinex-derivatives","BTCF0:USTF0",1724503255180,0.167859,64187.0,64186.0,0.04643126]
["bitfinex-derivatives","BTCF0:USTF0",1724503255483,0.077861,64186.0,64185.0,0.04643126]
["bitfinex-derivatives","BTCF0:USTF0",1724503255984,0.077862,64185.0,64184.0,0.04643126]
["bitfinex-derivatives","BTCF0:USTF0",1724503256371,0.077862,64185.0,64183.0,0.22192265]
["bitfinex-derivatives","BTCF0:USTF0",1724503256577,0.077862,64185.0,64183.0,0.17549139]
["bitfinex-derivatives","BTCF0:USTF0",1724503256876,0.077862,64185.0,64183.0,0.22192265]
["bitfinex-derivatives","BTCF0:USTF0",1724503257079,0.00023306,64192.0,64183.0,0.22192265]
["bitfinex-derivatives","BTCF0:USTF0",1724503257080,0.167863,64184.0,64183.0,0.05405865]
["bitfinex-derivatives","BTCF0:USTF0",1724503257269,0.167863,64184.0,64182.0,0.09244605]
["bitfinex-derivatives","BTCF0:USTF0",1724503257475,0.09,64189.0,64182.0,0.15308997]
["bitfinex-derivatives","BTCF0:USTF0",1724503257675,0.09,64189.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503258283,0.167857,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503259883,0.077857,64189.0,64188.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724503260086,0.077857,64189.0,64188.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1724503261089,0.077857,64189.0,64188.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1724503262677,0.167857,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503266275,0.077857,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503266781,0.077857,64189.0,64188.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724503268279,0.077857,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503268480,0.077857,64189.0,64188.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724503269480,0.077857,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503269682,0.077857,64189.0,64188.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724503271281,0.077897,64189.0,64188.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724503273285,0.077897,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503275484,0.077897,64189.0,64188.0,0.05234014]
["bitfinex-derivatives","BTCF0:USTF0",1724503275891,0.077897,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503276287,0.077897,64189.0,64188.0,0.05233205]
["bitfinex-derivatives","BTCF0:USTF0",1724503276487,0.12457006,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503276685,0.077897,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503276888,0.12457,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503277386,0.12457,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503277984,0.077897,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503278392,0.12457,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503278689,0.12457,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503278889,0.12457,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503279083,0.077897,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503279287,0.12457,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503279885,0.077897,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503280284,0.12457,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503280690,0.077897,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503282089,0.077897,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503282588,0.077897,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503283185,0.14018503,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503283691,0.077897,64189.0,64188.0,0.06800209]
["bitfinex-derivatives","BTCF0:USTF0",1724503284197,0.14018503,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503285793,0.077897,64189.0,64188.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724503286199,0.0623343,64189.0,64188.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724503286396,0.00023306,64192.0,64191.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724503286600,0.04671962,64195.0,64194.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724503286789,0.03537707,64198.0,64197.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724503286997,0.03537707,64198.0,64197.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724503287297,0.06229283,64202.0,64201.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724503287500,0.51309283,64207.0,64201.0,0.42255836]
["bitfinex-derivatives","BTCF0:USTF0",1724503287796,0.51309283,64207.0,64204.0,0.13630985]
["bitfinex-derivatives","BTCF0:USTF0",1724503288198,0.51309283,64207.0,64206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503288502,0.4508,64207.0,64206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503288988,0.59092783,64207.0,64206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503289493,0.55387167,64207.0,64206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503289891,0.55387167,64207.0,64206.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724503290300,0.55487167,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503290499,0.5548718,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503291398,0.529635,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503291595,0.168835,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503292298,0.24651332,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503292603,0.168835,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503293098,0.168835,64207.0,64206.0,0.01928287]
["bitfinex-derivatives","BTCF0:USTF0",1724503293292,0.168835,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503294492,0.2622569,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503295294,0.26225706,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503295699,0.40203872,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503295898,0.26225706,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503296102,0.40203893,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503296695,0.26225706,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503296897,0.40203893,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503297596,0.26225706,64207.0,64206.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503297900,0.26225706,64207.0,64206.0,0.01941795]
["bitfinex-derivatives","BTCF0:USTF0",1724503298502,0.168835,64207.0,64206.0,0.01941795]
["bitfinex-derivatives","BTCF0:USTF0",1724503300110,3.938835,64207.0,64206.0,0.01941795]
["bitfinex-derivatives","BTCF0:USTF0",1724503300411,3.938835,64207.0,64202.0,0.438641]
["bitfinex-derivatives","BTCF0:USTF0",1724503300412,0.07784,64203.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503300604,0.16784,64203.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503301004,3.93784,64203.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503301207,3.93788,64203.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503302401,3.93788,64203.0,64202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724503302402,3.99999509,64203.0,64202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724503302605,4.00199509,64203.0,64202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724503303004,4.00199509,64203.0,64202.0,0.37988301]
["bitfinex-derivatives","BTCF0:USTF0",1724503303209,4.00199509,64203.0,64202.0,0.01908301]
["bitfinex-derivatives","BTCF0:USTF0",1724503304410,3.93988,64203.0,64202.0,0.01908301]
["bitfinex-derivatives","BTCF0:USTF0",1724503311621,4.485,64203.0,64202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724503312005,0.077845,64199.0,64198.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1724503312210,0.167845,64199.0,64198.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1724503312819,0.167885,64199.0,64198.0,0.36103368]
["bitfinex-derivatives","BTCF0:USTF0",1724503313211,0.169885,64199.0,64198.0,0.36203368]
["bitfinex-derivatives","BTCF0:USTF0",1724503313416,0.23206574,64199.0,64198.0,0.36303368]
["bitfinex-derivatives","BTCF0:USTF0",1724503314407,0.169885,64199.0,64198.0,0.36303368]
["bitfinex-derivatives","BTCF0:USTF0",1724503314812,0.23210073,64199.0,64198.0,0.36303368]
["bitfinex-derivatives","BTCF0:USTF0",1724503315420,0.169885,64199.0,64198.0,0.36303368]
["bitfinex-derivatives","BTCF0:USTF0",1724503316415,0.169885,64199.0,64198.0,0.38019253]
["bitfinex-derivatives","BTCF0:USTF0",1724503317320,0.169885,64199.0,64198.0,0.06570238]
["bitfinex-derivatives","BTCF0:USTF0",1724503321229,0.079885,64199.0,64198.0,0.06570238]
["bitfinex-derivatives","BTCF0:USTF0",1724503321426,0.169885,64199.0,64198.0,0.06570238]
["bitfinex-derivatives","BTCF0:USTF0",1724503322614,0.22519633,64199.0,64198.0,0.01939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503322809,0.25526695,64199.0,64198.0,0.01939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503323017,0.22519594,64199.0,64198.0,0.01939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503324416,0.33389735,64199.0,64198.0,0.01939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503324725,0.22519594,64199.0,64198.0,0.01939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503325226,0.2633168,64199.0,64198.0,0.01939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503325615,0.169885,64199.0,64198.0,0.01939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503326418,0.169885,64199.0,64198.0,0.06570238]
["bitfinex-derivatives","BTCF0:USTF0",1724503327224,0.079885,64199.0,64198.0,0.06570238]
["bitfinex-derivatives","BTCF0:USTF0",1724503327524,0.00204,64199.0,64198.0,0.17115089]
["bitfinex-derivatives","BTCF0:USTF0",1724503327931,0.00204,64199.0,64198.0,0.10939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503328424,0.00204,64199.0,64198.0,0.18723853]
["bitfinex-derivatives","BTCF0:USTF0",1724503329922,0.00204,64199.0,64198.0,0.54803853]
["bitfinex-derivatives","BTCF0:USTF0",1724503332726,0.00204,64199.0,64198.0,0.18723853]
["bitfinex-derivatives","BTCF0:USTF0",1724503332921,0.00204,64199.0,64198.0,0.54803853]
["bitfinex-derivatives","BTCF0:USTF0",1724503338332,0.00204,64199.0,64198.0,0.60982277]
["bitfinex-derivatives","BTCF0:USTF0",1724503339334,0.00204,64199.0,64198.0,0.60982326]
["bitfinex-derivatives","BTCF0:USTF0",1724503340232,0.00204,64199.0,64198.0,0.51982326]
["bitfinex-derivatives","BTCF0:USTF0",1724503343435,0.09204,64199.0,64198.0,0.44197726]
["bitfinex-derivatives","BTCF0:USTF0",1724503344627,0.247728,64199.0,64198.0,0.38019253]
["bitfinex-derivatives","BTCF0:USTF0",1724503344928,0.608528,64199.0,64198.0,0.01939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503345432,0.702928,64199.0,64198.0,0.01939253]
["bitfinex-derivatives","BTCF0:USTF0",1724503345638,0.07785,64194.0,64193.0,0.04637161]
["bitfinex-derivatives","BTCF0:USTF0",1724503345821,0.16785,64194.0,64193.0,0.04637161]
["bitfinex-derivatives","BTCF0:USTF0",1724503346135,0.16785,64194.0,64189.0,0.06178473]
["bitfinex-derivatives","BTCF0:USTF0",1724503346136,0.077852,64193.0,64189.0,0.06178473]
["bitfinex-derivatives","BTCF0:USTF0",1724503346430,0.09,64190.0,64189.0,0.06178473]
["bitfinex-derivatives","BTCF0:USTF0",1724503346625,0.09,64190.0,64188.0,0.06178473]
["bitfinex-derivatives","BTCF0:USTF0",1724503347422,4e-05,64189.0,64187.0,0.13964373]
["bitfinex-derivatives","BTCF0:USTF0",1724503348126,4e-05,64188.0,64187.0,0.13964373]
["bitfinex-derivatives","BTCF0:USTF0",1724503348326,3.77004,64188.0,64187.0,0.13964373]
["bitfinex-derivatives","BTCF0:USTF0",1724503348737,3.77004,64188.0,64187.0,0.06178473]
["bitfinex-derivatives","BTCF0:USTF0",1724503349440,3.77004,64188.0,64187.0,0.02506078]
["bitfinex-derivatives","BTCF0:USTF0",1724503350333,3.77004,64188.0,64187.0,0.08684551]
["bitfinex-derivatives","BTCF0:USTF0",1724503351227,3.77004,64188.0,64187.0,0.02506078]
["bitfinex-derivatives","BTCF0:USTF0",1724503353733,3.77004,64188.0,64187.0,0.10291978]
["bitfinex-derivatives","BTCF0:USTF0",1724503355839,3.847898,64188.0,64187.0,0.02506078]
["bitfinex-derivatives","BTCF0:USTF0",1724503356143,3.847898,64188.0,64187.0,0.0543446]
["bitfinex-derivatives","BTCF0:USTF0",1724503356437,3.847898,64188.0,64187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724503366545,3.77004,64188.0,64187.0,0.1322036]
["bitfinex-derivatives","BTCF0:USTF0",1724503366848,3.77004,64188.0,64187.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724503367949,3.847897,64188.0,64187.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724503370057,3.847897,64188.0,64187.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1724503372054,3.847897,64188.0,64187.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724503372651,3.847897,64188.0,64187.0,0.14764373]
["bitfinex-derivatives","BTCF0:USTF0",1724503372849,3.847897,64188.0,64187.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1724503374759,3.847897,64188.0,64187.0,0.14764373]
["bitfinex-derivatives","BTCF0:USTF0",1724503376159,3.847897,64188.0,64187.0,0.50844373]
["bitfinex-derivatives","BTCF0:USTF0",1724503377554,3.847897,64188.0,64187.0,0.14764373]
["bitfinex-derivatives","BTCF0:USTF0",1724503377755,3.847897,64188.0,64187.0,0.50844373]
["bitfinex-derivatives","BTCF0:USTF0",1724503378859,3.847897,64188.0,64187.0,0.14764373]
["bitfinex-derivatives","BTCF0:USTF0",1724503379655,3.847897,64188.0,64187.0,0.50844373]
["bitfinex-derivatives","BTCF0:USTF0",1724503381055,3.847897,64188.0,64187.0,0.14764373]
["bitfinex-derivatives","BTCF0:USTF0",1724503381361,3.847897,64188.0,64187.0,0.50844373]
["bitfinex-derivatives","BTCF0:USTF0",1724503382859,3.847897,64188.0,64187.0,0.14764373]
["bitfinex-derivatives","BTCF0:USTF0",1724503383057,3.847897,64188.0,64187.0,0.50844373]
["bitfinex-derivatives","BTCF0:USTF0",1724503384759,3.847897,64188.0,64187.0,0.50849701]
["bitfinex-derivatives","BTCF0:USTF0",1724503384960,3.847897,64188.0,64187.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1724503386466,3.847897,64188.0,64187.0,0.50849966]
["bitfinex-derivatives","BTCF0:USTF0",1724503387253,3.847897,64188.0,64187.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1724503387662,3.847897,64188.0,64187.0,0.50850083]
["bitfinex-derivatives","BTCF0:USTF0",1724503388356,3.847897,64188.0,64187.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1724503389764,0.077862,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503389952,0.167862,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503390160,0.23013373,64184.0,64183.0,0.06209642]
["bitfinex-derivatives","BTCF0:USTF0",1724503390359,0.27793373,64184.0,64183.0,0.06209642]
["bitfinex-derivatives","BTCF0:USTF0",1724503390656,0.27797373,64184.0,64183.0,0.06209642]
["bitfinex-derivatives","BTCF0:USTF0",1724503390952,0.27797373,64184.0,64183.0,0.07009642]
["bitfinex-derivatives","BTCF0:USTF0",1724503390953,0.215702,64184.0,64183.0,0.07009642]
["bitfinex-derivatives","BTCF0:USTF0",1724503391155,0.27797162,64184.0,64183.0,0.07909642]
["bitfinex-derivatives","BTCF0:USTF0",1724503391463,0.27797162,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503391464,0.683102,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503391665,0.215702,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503392059,0.576502,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503393961,0.576502,64184.0,64183.0,0.06363162]
["bitfinex-derivatives","BTCF0:USTF0",1724503394665,0.576502,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503394865,0.576502,64184.0,64183.0,0.06362122]
["bitfinex-derivatives","BTCF0:USTF0",1724503395260,0.654364,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503397756,0.293564,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503399971,0.654364,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503403465,0.293564,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503404778,0.35574801,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503406268,0.293564,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503406772,0.35575058,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503407273,0.06222658,64184.0,64183.0,0.01723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503407587,4e-05,64184.0,64183.0,0.47227228]
["bitfinex-derivatives","BTCF0:USTF0",1724503407781,4e-05,64184.0,64183.0,0.47553368]
["bitfinex-derivatives","BTCF0:USTF0",1724503408981,4e-05,64184.0,64183.0,0.55339668]
["bitfinex-derivatives","BTCF0:USTF0",1724503411079,0.09004,64184.0,64183.0,0.55339668]
["bitfinex-derivatives","BTCF0:USTF0",1724503412879,0.09004,64184.0,64183.0,0.19259668]
["bitfinex-derivatives","BTCF0:USTF0",1724503413073,0.09004,64184.0,64183.0,0.55339668]
["bitfinex-derivatives","BTCF0:USTF0",1724503414284,0.09004,64184.0,64183.0,0.61525942]
["bitfinex-derivatives","BTCF0:USTF0",1724503415779,0.09004,64184.0,64183.0,0.55339668]
["bitfinex-derivatives","BTCF0:USTF0",1724503416177,4e-05,64184.0,64183.0,0.64339668]
["bitfinex-derivatives","BTCF0:USTF0",1724503421392,4e-05,64184.0,64183.0,0.55339668]
["bitfinex-derivatives","BTCF0:USTF0",1724503425093,4e-05,64184.0,64183.0,0.19259668]
["bitfinex-derivatives","BTCF0:USTF0",1724503425287,4e-05,64184.0,64183.0,0.55339668]
["bitfinex-derivatives","BTCF0:USTF0",1724503430092,4e-05,64184.0,64183.0,0.19259668]
["bitfinex-derivatives","BTCF0:USTF0",1724503430297,4e-05,64184.0,64183.0,0.55339668]
["bitfinex-derivatives","BTCF0:USTF0",1724503430894,4e-05,64184.0,64183.0,0.19259668]
["bitfinex-derivatives","BTCF0:USTF0",1724503431198,4e-05,64184.0,64183.0,0.55339668]
["bitfinex-derivatives","BTCF0:USTF0",1724503434189,3.8608,64188.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724503434394,3.86,64188.0,64186.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724503434596,3.90663898,64188.0,64186.0,0.13965094]
["bitfinex-derivatives","BTCF0:USTF0",1724503435106,3.90663898,64188.0,64187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503435399,3.77,64188.0,64187.0,0.13968994]
["bitfinex-derivatives","BTCF0:USTF0",1724503435596,3.86,64188.0,64187.0,0.13968994]
["bitfinex-derivatives","BTCF0:USTF0",1724503435997,3.90668229,64188.0,64187.0,0.13968994]
["bitfinex-derivatives","BTCF0:USTF0",1724503436202,3.86,64188.0,64187.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724503436399,3.86,64188.0,64187.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724503436798,3.77,64188.0,64187.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724503436994,3.88524248,64188.0,64187.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724503437901,3.88524248,64188.0,64187.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724503439102,3.88524248,64188.0,64187.0,0.445698]
["bitfinex-derivatives","BTCF0:USTF0",1724503439298,0.0933515,64192.0,64187.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724503439501,0.077851,64193.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503439692,0.02524084,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503439895,3.79524084,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503440097,3.88524084,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503440297,3.97859234,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503440505,3.96309284,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503440908,3.96309284,64192.0,64191.0,0.13967079]
["bitfinex-derivatives","BTCF0:USTF0",1724503440909,4.00012995,64192.0,64191.0,0.13967079]
["bitfinex-derivatives","BTCF0:USTF0",1724503441702,4.00013079,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503441907,3.937852,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503442510,3.938852,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503444401,3.848852,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503447416,3.938852,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503448303,3.942852,64192.0,64191.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724503448811,0.077854,64191.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503449509,0.077854,64191.0,64190.0,0.06184001]
["bitfinex-derivatives","BTCF0:USTF0",1724503451116,0.081854,64191.0,64190.0,0.06184001]
["bitfinex-derivatives","BTCF0:USTF0",1724503451413,0.082854,64191.0,64190.0,0.06184001]
["bitfinex-derivatives","BTCF0:USTF0",1724503452111,0.085854,64191.0,64190.0,0.06284001]
["bitfinex-derivatives","BTCF0:USTF0",1724503452913,0.087854,64191.0,64190.0,0.06284001]
["bitfinex-derivatives","BTCF0:USTF0",1724503455210,0.087854,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724503455611,0.177854,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724503455817,0.177854,64191.0,64190.0,0.06284245]
["bitfinex-derivatives","BTCF0:USTF0",1724503456017,0.177854,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724503456248,0.177854,64191.0,64190.0,0.06284277]
["bitfinex-derivatives","BTCF0:USTF0",1724503458109,0.177854,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724503459516,0.177854,64191.0,64190.0,0.06284408]
["bitfinex-derivatives","BTCF0:USTF0",1724503460624,0.087854,64191.0,64190.0,0.06284408]
["bitfinex-derivatives","BTCF0:USTF0",1724503460920,0.177854,64191.0,64190.0,0.06284408]
["bitfinex-derivatives","BTCF0:USTF0",1724503462810,0.177854,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724503465119,0.077857,64188.0,64187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503465419,0.24573071,64188.0,64187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503465618,0.31738771,64188.0,64187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503466214,0.31938771,64188.0,64187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503466522,0.241514,64188.0,64187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503468123,0.244514,64188.0,64187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503470933,0.155724,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503471222,0.245724,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503471424,4.015724,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503471922,3.847862,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503472130,3.847862,64184.0,64183.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1724503472422,3.91008202,64184.0,64183.0,0.00323368]
["bitfinex-derivatives","BTCF0:USTF0",1724503472625,3.847862,64184.0,64183.0,0.00323368]
["bitfinex-derivatives","BTCF0:USTF0",1724503473020,3.91008202,64184.0,64183.0,0.00323368]
["bitfinex-derivatives","BTCF0:USTF0",1724503473319,3.847862,64184.0,64183.0,0.10043368]
["bitfinex-derivatives","BTCF0:USTF0",1724503473917,3.937862,64184.0,64183.0,0.10043368]
["bitfinex-derivatives","BTCF0:USTF0",1724503474131,3.96310685,64184.0,64183.0,0.10043368]
["bitfinex-derivatives","BTCF0:USTF0",1724503477229,3.937862,64184.0,64183.0,0.10043368]
["bitfinex-derivatives","BTCF0:USTF0",1724503477735,3.937862,64184.0,64183.0,0.17829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503477736,3.81665957,64184.0,64183.0,0.17829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503478623,3.77,64184.0,64183.0,0.17829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503479424,3.81665957,64184.0,64183.0,0.17829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503479832,3.77,64184.0,64183.0,0.17829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503480026,3.81665957,64184.0,64183.0,0.17829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503481127,3.77,64184.0,64183.0,0.17829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503484920,3.81666936,64184.0,64183.0,0.24014076]
["bitfinex-derivatives","BTCF0:USTF0",1724503485125,3.77,64184.0,64183.0,0.17829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503485633,3.81666936,64184.0,64183.0,0.17829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503485933,3.81666936,64184.0,64183.0,0.26829668]
["bitfinex-derivatives","BTCF0:USTF0",1724503486829,0.04666936,64188.0,64183.0,0.19043368]
["bitfinex-derivatives","BTCF0:USTF0",1724503487136,0.04666936,64189.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724503487333,0.04666936,64189.0,64188.0,0.06173197]
["bitfinex-derivatives","BTCF0:USTF0",1724503487833,3.77,64189.0,64188.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724503488425,3.773,64189.0,64188.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724503488940,3.774,64189.0,64188.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724503489837,3.774,64189.0,64188.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1724503489838,3.777,64189.0,64188.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1724503493826,3.777,64189.0,64188.0,0.50042897]
["bitfinex-derivatives","BTCF0:USTF0",1724503494238,0.02934045,64197.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724503494436,0.00012,64201.0,64195.0,0.528648]
["bitfinex-derivatives","BTCF0:USTF0",1724503494634,0.00012,64201.0,64195.0,0.438648]
["bitfinex-derivatives","BTCF0:USTF0",1724503494836,0.00012,64201.0,64195.0,0.528648]
["bitfinex-derivatives","BTCF0:USTF0",1724503495035,0.00012,64201.0,64195.0,0.528688]
["bitfinex-derivatives","BTCF0:USTF0",1724503495738,0.00523368,64196.0,64195.0,0.529688]
["bitfinex-derivatives","BTCF0:USTF0",1724503496544,0.01023368,64196.0,64195.0,0.530688]
["bitfinex-derivatives","BTCF0:USTF0",1724503497227,0.01023368,64196.0,64195.0,1.758808]
["bitfinex-derivatives","BTCF0:USTF0",1724503500336,0.00012,64201.0,64200.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724503500635,0.00012,64201.0,64200.0,0.22934597]
["bitfinex-derivatives","BTCF0:USTF0",1724503500838,0.00012,64201.0,64200.0,0.69662597]
["bitfinex-derivatives","BTCF0:USTF0",1724503501038,0.00012,64201.0,64200.0,0.22938597]
["bitfinex-derivatives","BTCF0:USTF0",1724503501635,0.00012,64201.0,64200.0,0.69666597]
["bitfinex-derivatives","BTCF0:USTF0",1724503501840,0.00012,64201.0,64200.0,0.69766597]
["bitfinex-derivatives","BTCF0:USTF0",1724503501841,0.00212,64201.0,64200.0,0.69766597]
["bitfinex-derivatives","BTCF0:USTF0",1724503503133,0.00212,64201.0,64200.0,0.637162]
["bitfinex-derivatives","BTCF0:USTF0",1724503504637,0.00212,64201.0,64200.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1724503505032,0.00212,64201.0,64200.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724503507647,0.00212,64201.0,64200.0,0.801482]
["bitfinex-derivatives","BTCF0:USTF0",1724503515253,0.00212,64201.0,64200.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724503515561,0.00212,64201.0,64200.0,0.801482]
["bitfinex-derivatives","BTCF0:USTF0",1724503516761,0.169961,64201.0,64200.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724503517056,0.169961,64201.0,64200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503519451,1.037241,64201.0,64200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503519853,4.807241,64201.0,64200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503520055,4.885082,64201.0,64200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503520460,0.46728,64200.0,64191.0,0.37789033]
["bitfinex-derivatives","BTCF0:USTF0",1724503520660,0.09,64192.0,64185.0,0.06150397]
["bitfinex-derivatives","BTCF0:USTF0",1724503520852,0.167862,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503521457,3.937862,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503521657,3.937902,64184.0,64183.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503521862,4.22084,64184.0,64173.0,0.06150397]
["bitfinex-derivatives","BTCF0:USTF0",1724503522065,0.09,64174.0,64173.0,0.06150397]
["bitfinex-derivatives","BTCF0:USTF0",1724503522264,0.09,64174.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503522462,0.0486,64176.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503522962,4e-05,64173.0,64170.0,0.295958]
["bitfinex-derivatives","BTCF0:USTF0",1724503523265,4e-05,64173.0,64171.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724503523668,4e-05,64173.0,64172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724503524163,4e-05,64173.0,64172.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724503524763,0.00023368,64180.0,64172.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1724503524961,0.00023368,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503525153,0.00023368,64180.0,64175.0,0.06160908]
["bitfinex-derivatives","BTCF0:USTF0",1724503525359,0.00023368,64180.0,64174.0,0.10780908]
["bitfinex-derivatives","BTCF0:USTF0",1724503525561,0.00023368,64180.0,64179.0,0.438708]
["bitfinex-derivatives","BTCF0:USTF0",1724503526563,0.00088,64184.0,64183.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724503526770,0.0491,64189.0,64184.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724503527069,3.8191,64189.0,64185.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724503527269,0.0491,64189.0,64185.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724503527459,0.0491,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503529673,0.0501,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503530060,0.127956,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724503532993,0.077863,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503533489,3.847863,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503533683,3.847903,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503534275,3.847903,64183.0,64182.0,0.00323368]
["bitfinex-derivatives","BTCF0:USTF0",1724503535381,3.847903,64183.0,64182.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503540396,0.077903,64183.0,64182.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503541089,3.847903,64183.0,64182.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724503542086,0.077871,64177.0,64174.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724503542291,0.4061,64182.0,64174.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724503542685,0.077873,64175.0,64174.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724503542996,0.03895753,64175.0,64174.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724503543391,0.03895753,64175.0,64174.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724503544598,4e-05,64175.0,64174.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724503545196,4e-05,64175.0,64174.0,0.16348208]
["bitfinex-derivatives","BTCF0:USTF0",1724503546296,4e-05,64175.0,64174.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724503546892,4e-05,64175.0,64174.0,0.16360007]
["bitfinex-derivatives","BTCF0:USTF0",1724503547102,4e-05,64175.0,64174.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724503549287,4e-05,64175.0,64174.0,0.17875318]
["bitfinex-derivatives","BTCF0:USTF0",1724503549695,4e-05,64175.0,64174.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724503550699,0.36084,64175.0,64174.0,0.16369279]
["bitfinex-derivatives","BTCF0:USTF0",1724503550887,0.36084,64175.0,64174.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724503552005,0.36084,64175.0,64174.0,0.16369279]
["bitfinex-derivatives","BTCF0:USTF0",1724503552299,0.36084,64175.0,64174.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724503553201,4e-05,64175.0,64174.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724503555295,0.077913,64175.0,64174.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724503555505,0.077913,64175.0,64174.0,0.16368341]
["bitfinex-derivatives","BTCF0:USTF0",1724503556006,0.077913,64175.0,64174.0,0.0858118]
["bitfinex-derivatives","BTCF0:USTF0",1724503556302,0.077913,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503559594,0.077913,64175.0,64174.0,0.08581221]
["bitfinex-derivatives","BTCF0:USTF0",1724503559800,0.077913,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503560892,0.077913,64175.0,64174.0,0.08581854]
["bitfinex-derivatives","BTCF0:USTF0",1724503561297,0.077913,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503561795,0.077913,64175.0,64174.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1724503568404,0.167913,64175.0,64174.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1724503569109,0.077913,64175.0,64174.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1724503570604,0.167913,64175.0,64174.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1724503574414,0.077913,64175.0,64174.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1724503574612,0.14012582,64175.0,64174.0,0.16376873]
["bitfinex-derivatives","BTCF0:USTF0",1724503574907,0.077913,64175.0,64174.0,0.08589473]
["bitfinex-derivatives","BTCF0:USTF0",1724503575313,0.077913,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503575508,0.1402039,64175.0,64174.0,0.08589473]
["bitfinex-derivatives","BTCF0:USTF0",1724503575708,0.1402039,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503575914,0.077913,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503576412,0.155786,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503578614,0.21805682,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503578817,0.155786,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503579609,0.21805245,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503580309,0.155786,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503580501,0.21805245,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503581099,0.155786,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503581613,0.155786,64175.0,64174.0,0.08589473]
["bitfinex-derivatives","BTCF0:USTF0",1724503581915,0.155786,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503582600,0.155786,64175.0,64174.0,0.08587399]
["bitfinex-derivatives","BTCF0:USTF0",1724503582801,0.155786,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503583816,0.077913,64175.0,64174.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724503586703,0.077913,64175.0,64174.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1724503587418,4e-05,64175.0,64174.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1724503588009,4e-05,64175.0,64174.0,0.150974]
["bitfinex-derivatives","BTCF0:USTF0",1724503589810,0.06250013,64181.0,64174.0,0.150974]
["bitfinex-derivatives","BTCF0:USTF0",1724503589811,0.00023368,64181.0,64180.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724503590720,0.00023368,64181.0,64180.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724503591314,0.07809868,64181.0,64180.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1724503591816,0.07809868,64181.0,64180.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1724503592520,0.00023368,64181.0,64180.0,0.526574]
["bitfinex-derivatives","BTCF0:USTF0",1724503592720,0.06226645,64191.0,64180.0,1.03479248]
["bitfinex-derivatives","BTCF0:USTF0",1724503592919,0.06226645,64196.0,64195.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724503593125,3.83226645,64197.0,64196.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724503593318,3.847846,64197.0,64196.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724503593818,3.847846,64197.0,64196.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724503594617,3.848846,64197.0,64196.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724503595030,3.853846,64197.0,64196.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724503596519,3.943846,64197.0,64196.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724503596725,3.943846,64197.0,64196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503597614,3.853846,64197.0,64196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503597924,3.943846,64197.0,64196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503599828,4.304646,64197.0,64196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503601325,4.771966,64197.0,64194.0,0.04636227]
["bitfinex-derivatives","BTCF0:USTF0",1724503601525,4.771966,64197.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503601526,0.155706,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503601726,0.66863551,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503601920,4.298653,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503602229,4.346153,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503602616,4.298653,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503602927,4.299653,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503604028,4.304653,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503604421,4.214653,64191.0,64190.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503609828,4.214653,64191.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503609829,4.1368,64191.0,64180.0,0.04636227]
["bitfinex-derivatives","BTCF0:USTF0",1724503610042,0.077867,64180.0,64179.0,0.06364345]
["bitfinex-derivatives","BTCF0:USTF0",1724503610233,0.077868,64179.0,64178.0,0.04636227]
["bitfinex-derivatives","BTCF0:USTF0",1724503610436,0.077868,64179.0,64178.0,0.04630802]
["bitfinex-derivatives","BTCF0:USTF0",1724503611328,0.077868,64179.0,64178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724503611934,0.077868,64179.0,64178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724503614639,3.847868,64179.0,64178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724503617531,3.89449577,64179.0,64178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724503620242,3.89449577,64179.0,64178.0,0.0604079]
["bitfinex-derivatives","BTCF0:USTF0",1724503620736,3.847868,64179.0,64178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724503621131,3.847868,64179.0,64178.0,0.0604079]
["bitfinex-derivatives","BTCF0:USTF0",1724503622439,0.3608,64182.0,64181.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724503622746,0.00023368,64185.0,64184.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724503623745,0.00023368,64185.0,64184.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724503624435,0.00023368,64185.0,64184.0,0.14074288]
["bitfinex-derivatives","BTCF0:USTF0",1724503625135,0.07809368,64185.0,64184.0,0.14174288]
["bitfinex-derivatives","BTCF0:USTF0",1724503627235,0.07809368,64185.0,64184.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1724503627236,0.12472145,64185.0,64184.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1724503628746,0.12472145,64185.0,64184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503628946,0.12472145,64185.0,64184.0,0.04845873]
["bitfinex-derivatives","BTCF0:USTF0",1724503628947,0.15595368,64185.0,64184.0,0.04845873]
["bitfinex-derivatives","BTCF0:USTF0",1724503629138,0.68549072,64185.0,64184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503629334,0.71455368,64185.0,64184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503629641,0.24715368,64185.0,64184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503629845,0.60795368,64185.0,64184.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503631542,1.31963368,64185.0,64181.0,0.04641873]
["bitfinex-derivatives","BTCF0:USTF0",1724503631744,0.077873,64175.0,64174.0,0.04646023]
["bitfinex-derivatives","BTCF0:USTF0",1724503631944,0.077875,64173.0,64171.0,0.04646023]
["bitfinex-derivatives","BTCF0:USTF0",1724503632249,3.847875,64173.0,64169.0,0.04646023]
["bitfinex-derivatives","BTCF0:USTF0",1724503632437,3.847875,64173.0,64168.0,0.04646023]
["bitfinex-derivatives","BTCF0:USTF0",1724503632642,3.91013053,64173.0,64168.0,0.04646023]
["bitfinex-derivatives","BTCF0:USTF0",1724503633347,3.847915,64173.0,64167.0,0.04646023]
["bitfinex-derivatives","BTCF0:USTF0",1724503634052,4.209715,64173.0,64172.0,0.01423368]
["bitfinex-derivatives","BTCF0:USTF0",1724503634446,4.209715,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503636040,0.439715,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503636545,4.209715,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503637050,0.36184,64173.0,64172.0,0.07469391]
["bitfinex-derivatives","BTCF0:USTF0",1724503637559,0.36184,64173.0,64172.0,0.11979391]
["bitfinex-derivatives","BTCF0:USTF0",1724503639053,0.36184,64173.0,64172.0,0.19766991]
["bitfinex-derivatives","BTCF0:USTF0",1724503639958,0.36184,64173.0,64172.0,0.15120968]
["bitfinex-derivatives","BTCF0:USTF0",1724503641049,0.00104,64173.0,64172.0,0.15120968]
["bitfinex-derivatives","BTCF0:USTF0",1724503641947,0.00104,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503641948,0.298915,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503642356,0.44414214,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503642557,0.397515,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503643654,0.177515,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503643958,0.078915,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503649764,0.078915,64173.0,64172.0,0.07461963]
["bitfinex-derivatives","BTCF0:USTF0",1724503650065,0.078915,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503654249,0.439715,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503654659,0.439715,64173.0,64172.0,0.07461963]
["bitfinex-derivatives","BTCF0:USTF0",1724503655557,0.439715,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503656256,0.4863325,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503656457,0.439715,64173.0,64172.0,0.09007456]
["bitfinex-derivatives","BTCF0:USTF0",1724503656658,0.439715,64173.0,64172.0,0.18007456]
["bitfinex-derivatives","BTCF0:USTF0",1724503657459,0.439715,64173.0,64172.0,0.11823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503657460,0.4863325,64173.0,64172.0,0.11823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503657762,0.4863325,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503657968,0.4863325,64173.0,64172.0,0.09018783]
["bitfinex-derivatives","BTCF0:USTF0",1724503658363,0.439715,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503658761,0.46496424,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503659365,0.46496401,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503661770,0.50198436,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503662166,0.439715,64173.0,64172.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724503662862,0.45184,64173.0,64168.0,0.06197767]
["bitfinex-derivatives","BTCF0:USTF0",1724503663058,0.077886,64164.0,64163.0,0.06197767]
["bitfinex-derivatives","BTCF0:USTF0",1724503663368,0.077886,64164.0,64159.0,0.07727398]
["bitfinex-derivatives","BTCF0:USTF0",1724503663369,0.09,64163.0,64162.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503663563,0.15225956,64163.0,64162.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503663766,0.077888,64162.0,64161.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503663971,0.167888,64162.0,64161.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503664567,0.167928,64162.0,64161.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503664971,0.528728,64162.0,64161.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503665267,0.077889,64161.0,64160.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503665469,0.21455844,64161.0,64160.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503666171,0.21459844,64161.0,64160.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503666472,0.167929,64161.0,64160.0,0.0465131]
["bitfinex-derivatives","BTCF0:USTF0",1724503666664,0.167929,64161.0,64160.0,0.0525131]
["bitfinex-derivatives","BTCF0:USTF0",1724503666857,0.168929,64161.0,64160.0,0.0525131]
["bitfinex-derivatives","BTCF0:USTF0",1724503667062,0.529729,64161.0,64160.0,0.0525131]
["bitfinex-derivatives","BTCF0:USTF0",1724503667262,0.529729,64161.0,64160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724503667466,0.530729,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503668068,0.169929,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503668268,0.530729,64161.0,64160.0,0.0625131]
["bitfinex-derivatives","BTCF0:USTF0",1724503668561,0.530729,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503668766,0.530729,64161.0,64160.0,0.0625131]
["bitfinex-derivatives","BTCF0:USTF0",1724503669369,0.530729,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503669569,0.530729,64161.0,64160.0,0.06245806]
["bitfinex-derivatives","BTCF0:USTF0",1724503670166,0.169929,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503670971,0.079929,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503672172,0.079929,64161.0,64160.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1724503672364,0.079929,64161.0,64160.0,0.16797767]
["bitfinex-derivatives","BTCF0:USTF0",1724503673373,0.169929,64161.0,64160.0,0.07797767]
["bitfinex-derivatives","BTCF0:USTF0",1724503673674,0.169929,64161.0,64160.0,0.06241911]
["bitfinex-derivatives","BTCF0:USTF0",1724503673675,0.530729,64161.0,64160.0,0.06241911]
["bitfinex-derivatives","BTCF0:USTF0",1724503673875,0.57736316,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503674069,0.57736301,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503674376,0.530729,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503675267,0.57736301,64161.0,64160.0,0.06240116]
["bitfinex-derivatives","BTCF0:USTF0",1724503676274,0.530729,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503676575,0.440729,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503679072,0.48735677,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503679379,4.25735677,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503679581,4.33524577,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503679981,4.42614577,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503680379,4.379518,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503685582,4.018718,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503685773,4.379518,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503687288,4.44177756,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503687982,4.08097756,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503688183,4.379518,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503688379,4.44177756,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503690282,4.379518,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503693993,4.847078,64161.0,64160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724503694296,0.077891,64160.0,64155.0,0.0004304]
["bitfinex-derivatives","BTCF0:USTF0",1724503694589,4.6913,64161.0,64158.0,0.04648531]
["bitfinex-derivatives","BTCF0:USTF0",1724503694590,0.155784,64159.0,64158.0,0.04648531]
["bitfinex-derivatives","BTCF0:USTF0",1724503694893,0.155786,64158.0,64157.0,0.04648531]
["bitfinex-derivatives","BTCF0:USTF0",1724503695094,0.077896,64156.0,64155.0,0.0004304]
["bitfinex-derivatives","BTCF0:USTF0",1724503695279,0.10315174,64156.0,64155.0,0.0004304]
["bitfinex-derivatives","BTCF0:USTF0",1724503695599,0.10315174,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503695887,0.10319174,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503696687,0.19659428,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503697085,0.19759428,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503697289,0.55839428,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503697996,0.440736,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503698587,0.530736,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503699594,0.608632,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503702896,0.247832,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503703198,0.608632,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503705500,0.68646051,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503707607,1.04726051,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503709801,0.969432,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503711206,1.04726051,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503713001,0.969432,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503713902,0.608632,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503714608,0.247832,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503714808,0.608632,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503715407,0.247832,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503715610,0.608632,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503719908,0.969432,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503720508,1.04726051,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503721017,0.969432,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503721209,0.99469089,64156.0,64155.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1724503721513,0.99469089,64156.0,64146.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724503721514,0.83907457,64156.0,64144.0,0.06187963]
["bitfinex-derivatives","BTCF0:USTF0",1724503721714,0.07785732,64149.0,64146.0,0.04654516]
["bitfinex-derivatives","BTCF0:USTF0",1724503721909,0.077908,64146.0,64145.0,0.04654516]
["bitfinex-derivatives","BTCF0:USTF0",1724503722106,0.155816,64146.0,64145.0,0.04654516]
["bitfinex-derivatives","BTCF0:USTF0",1724503722629,0.077909,64145.0,64144.0,0.04854516]
["bitfinex-derivatives","BTCF0:USTF0",1724503722915,0.167909,64145.0,64144.0,0.04854516]
["bitfinex-derivatives","BTCF0:USTF0",1724503723216,3.937909,64145.0,64144.0,0.04654516]
["bitfinex-derivatives","BTCF0:USTF0",1724503723616,3.937949,64145.0,64144.0,0.04654516]
["bitfinex-derivatives","BTCF0:USTF0",1724503724214,0.07791,64144.0,64143.0,0.04654516]
["bitfinex-derivatives","BTCF0:USTF0",1724503724407,0.077915,64140.0,64139.0,0.06211331]
["bitfinex-derivatives","BTCF0:USTF0",1724503724618,0.21461172,64140.0,64139.0,0.06211331]
["bitfinex-derivatives","BTCF0:USTF0",1724503724810,3.98461172,64140.0,64139.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503725017,3.98461172,64140.0,64139.0,0.0622748]
["bitfinex-derivatives","BTCF0:USTF0",1724503725312,0.04673672,64145.0,64139.0,0.63522766]
["bitfinex-derivatives","BTCF0:USTF0",1724503725512,4e-05,64145.0,64144.0,0.14193645]
["bitfinex-derivatives","BTCF0:USTF0",1724503725710,4e-05,64145.0,64144.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1724503725909,0.00015498,64146.0,64145.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724503726917,0.00015498,64146.0,64145.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724503727321,0.00015498,64146.0,64145.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1724503730824,0.00015498,64146.0,64145.0,0.09736614]
["bitfinex-derivatives","BTCF0:USTF0",1724503731212,0.0468517,64146.0,64145.0,0.09736614]
["bitfinex-derivatives","BTCF0:USTF0",1724503731415,0.00015498,64146.0,64145.0,0.09736614]
["bitfinex-derivatives","BTCF0:USTF0",1724503732621,0.0468517,64146.0,64145.0,0.09736614]
["bitfinex-derivatives","BTCF0:USTF0",1724503738131,0.00015498,64146.0,64145.0,0.09736614]
["bitfinex-derivatives","BTCF0:USTF0",1724503741240,0.04671247,64155.0,64151.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724503741536,0.04671247,64155.0,64145.0,0.57688117]
["bitfinex-derivatives","BTCF0:USTF0",1724503741537,0.077891,64160.0,64159.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724503741840,0.21459947,64163.0,64162.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724503742028,0.04671247,64164.0,64163.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724503742230,4.174e-05,64164.0,64163.0,0.438687]
["bitfinex-derivatives","BTCF0:USTF0",1724503742731,4.174e-05,64164.0,64163.0,0.487227]
["bitfinex-derivatives","BTCF0:USTF0",1724503743240,0.09192774,64164.0,64163.0,0.487227]
["bitfinex-derivatives","BTCF0:USTF0",1724503744025,0.01404174,64164.0,64163.0,0.487227]
["bitfinex-derivatives","BTCF0:USTF0",1724503744233,0.01404174,64164.0,64163.0,1.354787]
["bitfinex-derivatives","BTCF0:USTF0",1724503744732,0.01404174,64164.0,64163.0,1.47345492]
["bitfinex-derivatives","BTCF0:USTF0",1724503744933,0.02804174,64164.0,64163.0,1.47345492]
["bitfinex-derivatives","BTCF0:USTF0",1724503745432,0.00023368,64170.0,64169.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724503745627,0.00023368,64170.0,64169.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1724503745833,0.00023368,64170.0,64169.0,1.3962]
["bitfinex-derivatives","BTCF0:USTF0",1724503746245,0.00023368,64170.0,64169.0,1.49264]
["bitfinex-derivatives","BTCF0:USTF0",1724503746540,0.00023368,64170.0,64169.0,1.50053724]
["bitfinex-derivatives","BTCF0:USTF0",1724503746931,0.00023368,64170.0,64169.0,1.57841724]
["bitfinex-derivatives","BTCF0:USTF0",1724503747235,3.77,64177.0,64176.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724503747437,0.077853,64192.0,64190.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724503747636,0.077853,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503747637,0.09,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503747837,0.077853,64191.0,64186.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724503748033,0.09,64188.0,64186.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724503748434,0.09,64188.0,64187.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724503750343,0.101,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724503750940,3.885,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724503751640,3.885,64188.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724503751842,3.962857,64188.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724503760746,3.795,64188.0,64187.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724503760947,3.885,64188.0,64187.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724503761950,3.962857,64188.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724503768656,4.00953479,64188.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724503769353,3.962857,64188.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724503771352,0.025,64188.0,64187.0,0.547258]
["bitfinex-derivatives","BTCF0:USTF0",1724503771557,0.025,64188.0,64187.0,0.594758]
["bitfinex-derivatives","BTCF0:USTF0",1724503772358,0.07158696,64188.0,64187.0,0.594758]
["bitfinex-derivatives","BTCF0:USTF0",1724503772554,0.07158696,64188.0,64187.0,0.127358]
["bitfinex-derivatives","BTCF0:USTF0",1724503773147,0.025,64188.0,64187.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724503773343,0.08711968,64188.0,64187.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724503773547,0.102857,64188.0,64187.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724503774445,0.025,64188.0,64187.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724503774651,0.025,64188.0,64187.0,0.27561031]
["bitfinex-derivatives","BTCF0:USTF0",1724503775057,0.025,64188.0,64187.0,0.1984934]
["bitfinex-derivatives","BTCF0:USTF0",1724503777255,0.05024001,64188.0,64187.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724503777456,0.1027887,64188.0,64187.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724503778552,0.1027887,64188.0,64187.0,0.09718909]
["bitfinex-derivatives","BTCF0:USTF0",1724503778748,0.1027887,64188.0,64187.0,0.56458909]
["bitfinex-derivatives","BTCF0:USTF0",1724503779462,0.17467393,64188.0,64187.0,0.56458909]
["bitfinex-derivatives","BTCF0:USTF0",1724503779955,0.20474458,64188.0,64187.0,0.56458909]
["bitfinex-derivatives","BTCF0:USTF0",1724503780253,0.17467393,64188.0,64187.0,0.56458909]
["bitfinex-derivatives","BTCF0:USTF0",1724503780650,0.24286628,64188.0,64187.0,0.09718909]
["bitfinex-derivatives","BTCF0:USTF0",1724503780855,0.24286628,64188.0,64187.0,0.81878909]
["bitfinex-derivatives","BTCF0:USTF0",1724503781357,0.11843237,64188.0,64187.0,0.81878909]
["bitfinex-derivatives","BTCF0:USTF0",1724503782350,0.025,64188.0,64187.0,0.81878909]
["bitfinex-derivatives","BTCF0:USTF0",1724503784547,0.025,64188.0,64187.0,0.09718909]
["bitfinex-derivatives","BTCF0:USTF0",1724503784752,0.025,64188.0,64187.0,0.81878909]
["bitfinex-derivatives","BTCF0:USTF0",1724503785468,0.025,64188.0,64187.0,0.09718909]
["bitfinex-derivatives","BTCF0:USTF0",1724503785755,0.025,64188.0,64187.0,0.81878909]
["bitfinex-derivatives","BTCF0:USTF0",1724503788252,0.025,64188.0,64187.0,0.88069439]
["bitfinex-derivatives","BTCF0:USTF0",1724503788960,0.025,64188.0,64187.0,0.81878909]
["bitfinex-derivatives","BTCF0:USTF0",1724503790177,0.025,64188.0,64187.0,0.88068715]
["bitfinex-derivatives","BTCF0:USTF0",1724503791658,0.025,64188.0,64187.0,0.81878909]
["bitfinex-derivatives","BTCF0:USTF0",1724503792368,0.025,64188.0,64187.0,0.93741616]
["bitfinex-derivatives","BTCF0:USTF0",1724503793363,0.025,64188.0,64187.0,1.40481708]
["bitfinex-derivatives","BTCF0:USTF0",1724503793570,0.025,64188.0,64187.0,1.01479898]
["bitfinex-derivatives","BTCF0:USTF0",1724503796565,0.025,64188.0,64187.0,0.29319898]
["bitfinex-derivatives","BTCF0:USTF0",1724503796764,0.025,64188.0,64187.0,1.01479898]
["bitfinex-derivatives","BTCF0:USTF0",1724503797362,0.025,64188.0,64187.0,0.93741708]
["bitfinex-derivatives","BTCF0:USTF0",1724503798167,0.025,64188.0,64187.0,0.93741877]
["bitfinex-derivatives","BTCF0:USTF0",1724503798470,0.025,64188.0,64187.0,1.02741877]
["bitfinex-derivatives","BTCF0:USTF0",1724503799267,0.025,64188.0,64187.0,0.30581877]
["bitfinex-derivatives","BTCF0:USTF0",1724503799472,0.025,64188.0,64187.0,1.02741877]
["bitfinex-derivatives","BTCF0:USTF0",1724503801464,0.025,64188.0,64187.0,1.02741757]
["bitfinex-derivatives","BTCF0:USTF0",1724503804571,0.025,64188.0,64187.0,1.12043778]
["bitfinex-derivatives","BTCF0:USTF0",1724503804970,0.025,64188.0,64187.0,1.02741757]
["bitfinex-derivatives","BTCF0:USTF0",1724503805184,0.025,64188.0,64187.0,1.10527557]
["bitfinex-derivatives","BTCF0:USTF0",1724503806268,0.025,64188.0,64187.0,1.10527427]
["bitfinex-derivatives","BTCF0:USTF0",1724503807076,0.025,64188.0,64187.0,0.38367427]
["bitfinex-derivatives","BTCF0:USTF0",1724503807272,0.025,64188.0,64187.0,1.10527427]
["bitfinex-derivatives","BTCF0:USTF0",1724503807775,0.025,64188.0,64187.0,0.38367427]
["bitfinex-derivatives","BTCF0:USTF0",1724503807973,0.025,64188.0,64187.0,1.10527427]
["bitfinex-derivatives","BTCF0:USTF0",1724503811178,0.025,64188.0,64187.0,1.10527512]
["bitfinex-derivatives","BTCF0:USTF0",1724503812978,0.025,64188.0,64187.0,1.10829036]
["bitfinex-derivatives","BTCF0:USTF0",1724503813569,0.025,64188.0,64187.0,1.01527512]
["bitfinex-derivatives","BTCF0:USTF0",1724503813773,0.025,64188.0,64187.0,1.10829058]
["bitfinex-derivatives","BTCF0:USTF0",1724503816382,0.025,64188.0,64187.0,0.89664709]
["bitfinex-derivatives","BTCF0:USTF0",1724503817887,0.1027566,64188.0,64187.0,0.89664709]
["bitfinex-derivatives","BTCF0:USTF0",1724503818186,0.025,64188.0,64187.0,0.89664709]
["bitfinex-derivatives","BTCF0:USTF0",1724503819487,0.025,64188.0,64187.0,1.01527479]
["bitfinex-derivatives","BTCF0:USTF0",1724503821390,0.025,64188.0,64187.0,1.01527453]
["bitfinex-derivatives","BTCF0:USTF0",1724503824493,0.025,64188.0,64187.0,1.15966444]
["bitfinex-derivatives","BTCF0:USTF0",1724503825188,0.025,64188.0,64187.0,0.43806444]
["bitfinex-derivatives","BTCF0:USTF0",1724503825392,0.025,64188.0,64187.0,1.15966428]
["bitfinex-derivatives","BTCF0:USTF0",1724503827392,0.025,64188.0,64187.0,0.43806428]
["bitfinex-derivatives","BTCF0:USTF0",1724503827590,0.025,64188.0,64187.0,1.15966428]
["bitfinex-derivatives","BTCF0:USTF0",1724503828094,0.025,64188.0,64187.0,0.43806428]
["bitfinex-derivatives","BTCF0:USTF0",1724503828396,0.025,64188.0,64187.0,1.15966428]
["bitfinex-derivatives","BTCF0:USTF0",1724503829699,0.025,64188.0,64187.0,1.15966389]
["bitfinex-derivatives","BTCF0:USTF0",1724503829995,0.04695929,64195.0,64194.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724503830198,0.00023368,64195.0,64194.0,0.64727643]
["bitfinex-derivatives","BTCF0:USTF0",1724503830595,0.00023368,64195.0,64194.0,0.72512543]
["bitfinex-derivatives","BTCF0:USTF0",1724503830899,0.00023368,64195.0,64194.0,0.72516543]
["bitfinex-derivatives","BTCF0:USTF0",1724503831400,0.00123368,64195.0,64194.0,0.64831643]
["bitfinex-derivatives","BTCF0:USTF0",1724503831597,0.01123368,64195.0,64194.0,0.64931643]
["bitfinex-derivatives","BTCF0:USTF0",1724503832701,0.01123368,64195.0,64194.0,1.01011643]
["bitfinex-derivatives","BTCF0:USTF0",1724503834795,0.01123368,64195.0,64194.0,1.01010644]
["bitfinex-derivatives","BTCF0:USTF0",1724503836405,0.01123368,64195.0,64194.0,1.02711416]
["bitfinex-derivatives","BTCF0:USTF0",1724503841602,0.01123368,64195.0,64194.0,0.89588809]
["bitfinex-derivatives","BTCF0:USTF0",1724503845412,0.01123368,64195.0,64194.0,0.17428809]
["bitfinex-derivatives","BTCF0:USTF0",1724503845611,0.01123368,64195.0,64194.0,0.89588809]
["bitfinex-derivatives","BTCF0:USTF0",1724503846107,0.01123368,64195.0,64194.0,0.98588809]
["bitfinex-derivatives","BTCF0:USTF0",1724503847803,0.01123368,64195.0,64194.0,0.89588809]
["bitfinex-derivatives","BTCF0:USTF0",1724503848005,0.01123368,64195.0,64194.0,0.98588809]
["bitfinex-derivatives","BTCF0:USTF0",1724503849711,0.01123368,64195.0,64194.0,0.26428809]
["bitfinex-derivatives","BTCF0:USTF0",1724503849905,0.01123368,64195.0,64194.0,0.98588809]
["bitfinex-derivatives","BTCF0:USTF0",1724503850308,0.01123368,64195.0,64194.0,0.90849672]
["bitfinex-derivatives","BTCF0:USTF0",1724503851617,0.08908168,64195.0,64194.0,0.90849672]
["bitfinex-derivatives","BTCF0:USTF0",1724503852513,0.08908168,64195.0,64194.0,0.18689672]
["bitfinex-derivatives","BTCF0:USTF0",1724503852708,0.08908168,64195.0,64194.0,0.90849672]
["bitfinex-derivatives","BTCF0:USTF0",1724503852910,0.08908168,64195.0,64194.0,0.81849672]
["bitfinex-derivatives","BTCF0:USTF0",1724503853306,0.08908168,64195.0,64194.0,0.90849672]
["bitfinex-derivatives","BTCF0:USTF0",1724503855312,0.08908168,64195.0,64194.0,0.81849672]
["bitfinex-derivatives","BTCF0:USTF0",1724503855619,0.08908168,64195.0,64194.0,0.18689672]
["bitfinex-derivatives","BTCF0:USTF0",1724503855817,0.08908168,64195.0,64194.0,0.90849672]
["bitfinex-derivatives","BTCF0:USTF0",1724503856609,0.17908168,64195.0,64194.0,0.74064772]
["bitfinex-derivatives","BTCF0:USTF0",1724503856915,0.25692968,64195.0,64194.0,0.44180786]
["bitfinex-derivatives","BTCF0:USTF0",1724503857618,0.25692968,64195.0,64194.0,0.37984772]
["bitfinex-derivatives","BTCF0:USTF0",1724503859219,0.15133958,64195.0,64194.0,0.44180786]
["bitfinex-derivatives","BTCF0:USTF0",1724503859608,0.08908168,64195.0,64194.0,0.37984772]
["bitfinex-derivatives","BTCF0:USTF0",1724503863820,0.15133958,64195.0,64194.0,0.37984772]
["bitfinex-derivatives","BTCF0:USTF0",1724503866521,0.15133958,64195.0,64194.0,0.42629256]
["bitfinex-derivatives","BTCF0:USTF0",1724503867114,0.15133958,64195.0,64194.0,0.37984772]
["bitfinex-derivatives","BTCF0:USTF0",1724503869013,0.15133958,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503869219,0.08908168,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503870423,0.24130505,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503870729,0.17908168,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503871419,0.24130652,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503871617,0.2413063,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503872222,0.17908168,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503874124,0.24130722,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503875223,0.15130722,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503875623,0.11432213,64195.0,64194.0,0.01904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503876729,0.11432213,64195.0,64194.0,0.10904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503878625,0.15131385,64195.0,64194.0,0.10904772]
["bitfinex-derivatives","BTCF0:USTF0",1724503879227,0.01123368,64195.0,64194.0,0.18689772]
["bitfinex-derivatives","BTCF0:USTF0",1724503879428,0.05790627,64195.0,64194.0,0.54769772]
["bitfinex-derivatives","BTCF0:USTF0",1724503879824,0.01123368,64195.0,64194.0,0.54769772]
["bitfinex-derivatives","BTCF0:USTF0",1724503886735,0.01123368,64195.0,64194.0,0.74370681]
["bitfinex-derivatives","BTCF0:USTF0",1724503886932,0.01123368,64195.0,64194.0,0.62508909]
["bitfinex-derivatives","BTCF0:USTF0",1724503887134,0.01123368,64195.0,64194.0,0.7437076]
["bitfinex-derivatives","BTCF0:USTF0",1724503887326,0.01123368,64195.0,64194.0,0.62508909]
["bitfinex-derivatives","BTCF0:USTF0",1724503887743,0.01123368,64195.0,64194.0,0.74370657]
["bitfinex-derivatives","BTCF0:USTF0",1724503888330,0.01123368,64195.0,64194.0,0.62508909]
["bitfinex-derivatives","BTCF0:USTF0",1724503888836,0.01123368,64195.0,64194.0,0.83716192]
["bitfinex-derivatives","BTCF0:USTF0",1724503889233,0.01123368,64195.0,64194.0,0.74416514]
["bitfinex-derivatives","BTCF0:USTF0",1724503889434,0.01123368,64195.0,64194.0,0.83695496]
["bitfinex-derivatives","BTCF0:USTF0",1724503889633,0.01123368,64195.0,64194.0,0.74416514]
["bitfinex-derivatives","BTCF0:USTF0",1724503891036,0.01123368,64195.0,64194.0,1.10496514]
["bitfinex-derivatives","BTCF0:USTF0",1724503895533,0.00028,64197.0,64196.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724503895733,0.00028,64197.0,64196.0,0.3637317]
["bitfinex-derivatives","BTCF0:USTF0",1724503895932,0.00028,64197.0,64196.0,0.24512093]
["bitfinex-derivatives","BTCF0:USTF0",1724503896343,0.00028,64197.0,64196.0,0.24516093]
["bitfinex-derivatives","BTCF0:USTF0",1724503897236,0.00028,64197.0,64196.0,0.15516093]
["bitfinex-derivatives","BTCF0:USTF0",1724503897437,0.09028,64197.0,64196.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724503897643,0.00028,64197.0,64196.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724503897940,0.00028,64197.0,64196.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1724503898140,0.00028,64197.0,64196.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724503900045,0.00028,64197.0,64196.0,0.801487]
["bitfinex-derivatives","BTCF0:USTF0",1724503904341,0.00028,64197.0,64196.0,0.87876093]
["bitfinex-derivatives","BTCF0:USTF0",1724503905342,0.00028,64197.0,64196.0,0.96876093]
["bitfinex-derivatives","BTCF0:USTF0",1724503906347,0.00028,64197.0,64196.0,1.08737374]
["bitfinex-derivatives","BTCF0:USTF0",1724503906751,0.00028,64197.0,64196.0,0.93791397]
["bitfinex-derivatives","BTCF0:USTF0",1724503906944,0.00028,64197.0,64196.0,0.891487]
["bitfinex-derivatives","BTCF0:USTF0",1724503908447,0.00028,64197.0,64196.0,0.93791397]
["bitfinex-derivatives","BTCF0:USTF0",1724503908643,0.00028,64197.0,64196.0,0.21631397]
["bitfinex-derivatives","BTCF0:USTF0",1724503908950,0.00028,64197.0,64196.0,0.93791397]
["bitfinex-derivatives","BTCF0:USTF0",1724503909646,0.00028,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503914645,0.00028,64197.0,64196.0,0.28849981]
["bitfinex-derivatives","BTCF0:USTF0",1724503915159,0.00028,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503917054,0.00028,64197.0,64196.0,0.28849981]
["bitfinex-derivatives","BTCF0:USTF0",1724503917254,0.00028,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503917558,0.00028,64197.0,64196.0,1.10288963]
["bitfinex-derivatives","BTCF0:USTF0",1724503921757,0.00028,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503922160,0.00028,64197.0,64196.0,1.14988308]
["bitfinex-derivatives","BTCF0:USTF0",1724503922856,0.00028,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503923349,0.00028,64197.0,64196.0,0.92009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503923551,0.00028,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503928358,0.00028,64197.0,64196.0,1.10315245]
["bitfinex-derivatives","BTCF0:USTF0",1724503928548,0.12479985,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503928961,0.078126,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503930160,0.12483573,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503930756,0.04698973,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503931063,0.00028,64197.0,64196.0,1.01009981]
["bitfinex-derivatives","BTCF0:USTF0",1724503932254,0.00028,64197.0,64196.0,1.01010169]
["bitfinex-derivatives","BTCF0:USTF0",1724503932869,0.00028,64197.0,64196.0,1.01010171]
["bitfinex-derivatives","BTCF0:USTF0",1724503933670,0.00028,64197.0,64196.0,1.10315435]
["bitfinex-derivatives","BTCF0:USTF0",1724503935967,0.00028,64197.0,64196.0,0.38155435]
["bitfinex-derivatives","BTCF0:USTF0",1724503936165,0.00028,64197.0,64196.0,1.10315435]
["bitfinex-derivatives","BTCF0:USTF0",1724503937070,0.00028,64197.0,64196.0,1.10315441]
["bitfinex-derivatives","BTCF0:USTF0",1724503937672,0.00028,64197.0,64196.0,1.01010177]
["bitfinex-derivatives","BTCF0:USTF0",1724503937880,0.078126,64197.0,64196.0,1.01010177]
["bitfinex-derivatives","BTCF0:USTF0",1724503938177,0.078126,64197.0,64196.0,1.087696]
["bitfinex-derivatives","BTCF0:USTF0",1724503939579,0.078126,64197.0,64196.0,1.08770294]
["bitfinex-derivatives","BTCF0:USTF0",1724503939771,0.078126,64197.0,64196.0,0.96908123]
["bitfinex-derivatives","BTCF0:USTF0",1724503940273,0.078126,64197.0,64196.0,1.08770295]
["bitfinex-derivatives","BTCF0:USTF0",1724503940480,0.00028,64197.0,64196.0,1.08770295]
["bitfinex-derivatives","BTCF0:USTF0",1724503940865,0.07810634,64197.0,64196.0,0.891487]
["bitfinex-derivatives","BTCF0:USTF0",1724503941072,0.00028,64197.0,64196.0,0.891487]
["bitfinex-derivatives","BTCF0:USTF0",1724503941271,0.07810451,64197.0,64196.0,0.891487]
["bitfinex-derivatives","BTCF0:USTF0",1724503941468,0.07810323,64197.0,64196.0,0.891487]
["bitfinex-derivatives","BTCF0:USTF0",1724503941773,0.00028,64197.0,64196.0,0.891487]
["bitfinex-derivatives","BTCF0:USTF0",1724503942479,0.07810153,64197.0,64196.0,0.891487]
["bitfinex-derivatives","BTCF0:USTF0",1724503944079,0.0469727,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503949979,0.00028,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503951885,0.00028,64197.0,64196.0,0.169887]
["bitfinex-derivatives","BTCF0:USTF0",1724503952384,0.00028,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503953181,0.00028,64197.0,64196.0,0.169887]
["bitfinex-derivatives","BTCF0:USTF0",1724503953377,0.00028,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503956686,0.04697258,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503957182,0.00028,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503957384,0.04697496,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503957580,0.00028,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503957788,0.04697496,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503961091,0.04697496,64197.0,64196.0,0.169887]
["bitfinex-derivatives","BTCF0:USTF0",1724503961287,0.04697496,64197.0,64196.0,0.530687]
["bitfinex-derivatives","BTCF0:USTF0",1724503961991,0.68214296,64197.0,64196.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724503962190,1.084848,64197.0,64196.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724503962393,1.14710494,64197.0,64196.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724503963193,1.084848,64197.0,64196.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724503963391,1.14711982,64197.0,64196.0,0.42490995]
["bitfinex-derivatives","BTCF0:USTF0",1724503963696,1.084848,64197.0,64196.0,0.42490995]
["bitfinex-derivatives","BTCF0:USTF0",1724503963896,1.14711991,64197.0,64196.0,0.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1724503966097,1.084848,64197.0,64196.0,0.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1724503966701,0.217528,64197.0,64196.0,0.50275995]
["bitfinex-derivatives","BTCF0:USTF0",1724503967295,0.217528,64197.0,64196.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1724503967605,0.217528,64197.0,64196.0,0.50275281]
["bitfinex-derivatives","BTCF0:USTF0",1724503969102,0.217528,64197.0,64196.0,0.14195281]
["bitfinex-derivatives","BTCF0:USTF0",1724503969404,0.217528,64197.0,64196.0,0.50275281]
["bitfinex-derivatives","BTCF0:USTF0",1724503970702,0.217528,64197.0,64196.0,0.42490281]
["bitfinex-derivatives","BTCF0:USTF0",1724503970900,0.217528,64197.0,64196.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724503971096,0.295376,64197.0,64196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724503971292,0.46732,64196.0,64187.0,0.06208054]
["bitfinex-derivatives","BTCF0:USTF0",1724503971495,0.077865,64183.0,64182.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503971798,0.077868,64181.0,64180.0,0.04658478]
["bitfinex-derivatives","BTCF0:USTF0",1724503972105,0.077873,64177.0,64174.0,0.12446078]
["bitfinex-derivatives","BTCF0:USTF0",1724503972304,0.077874,64176.0,64175.0,0.04658478]
["bitfinex-derivatives","BTCF0:USTF0",1724503972496,0.077875,64175.0,64174.0,0.04658478]
["bitfinex-derivatives","BTCF0:USTF0",1724503972696,0.077875,64175.0,64174.0,0.01699249]
["bitfinex-derivatives","BTCF0:USTF0",1724503972902,0.077875,64175.0,64174.0,0.04658478]
["bitfinex-derivatives","BTCF0:USTF0",1724503973105,0.167875,64175.0,64172.0,0.40738478]
["bitfinex-derivatives","BTCF0:USTF0",1724503973608,0.077877,64174.0,64172.0,0.40738478]
["bitfinex-derivatives","BTCF0:USTF0",1724503974102,0.077877,64174.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503974313,0.077877,64173.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503975009,0.077877,64173.0,64172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724503975805,0.077877,64173.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503976007,0.077877,64173.0,64172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724503976396,0.077877,64173.0,64172.0,0.38298194]
["bitfinex-derivatives","BTCF0:USTF0",1724503977203,0.077877,64173.0,64172.0,0.02218194]
["bitfinex-derivatives","BTCF0:USTF0",1724503977708,0.077874,64176.0,64172.0,0.02218194]
["bitfinex-derivatives","BTCF0:USTF0",1724503977910,0.077874,64176.0,64174.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724503978509,0.077875,64175.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724503978715,0.077835,64175.0,64172.0,0.02218194]
["bitfinex-derivatives","BTCF0:USTF0",1724503978909,0.09,64173.0,64172.0,0.02218194]
["bitfinex-derivatives","BTCF0:USTF0",1724503981608,0.167877,64173.0,64172.0,0.02218194]
["bitfinex-derivatives","BTCF0:USTF0",1724503991508,0.167877,64173.0,64172.0,0.03018194]
["bitfinex-derivatives","BTCF0:USTF0",1724503991509,0.167917,64173.0,64172.0,0.03018194]
["bitfinex-derivatives","BTCF0:USTF0",1724503993806,0.528717,64173.0,64172.0,0.03018194]
["bitfinex-derivatives","BTCF0:USTF0",1724503994210,0.606594,64173.0,64172.0,0.03018194]
["bitfinex-derivatives","BTCF0:USTF0",1724503995106,0.606594,64173.0,64172.0,0.02518194]
["bitfinex-derivatives","BTCF0:USTF0",1724503995713,4.376594,64173.0,64172.0,0.01718194]
["bitfinex-derivatives","BTCF0:USTF0",1724503996022,4.376594,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724503997319,4.42321311,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724503997919,4.376594,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724503999221,4.376594,64173.0,64168.0,0.01771549]
["bitfinex-derivatives","BTCF0:USTF0",1724503999222,0.155764,64169.0,64168.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503999418,0.30789612,64169.0,64168.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724503999617,0.791166,64169.0,64168.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724504000018,0.791206,64169.0,64168.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724504000216,0.86896334,64169.0,64168.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724504000420,0.86896334,64169.0,64168.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724504000719,0.791206,64169.0,64168.0,0.00723368]
["bitfinex-derivatives","BTCF0:USTF0",1724504001018,0.791206,64169.0,64168.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724504001225,0.81646015,64169.0,64168.0,0.01123368]
["bitfinex-derivatives","BTCF0:USTF0",1724504001422,0.81646015,64169.0,64159.0,0.00020136]
["bitfinex-derivatives","BTCF0:USTF0",1724504001423,0.155786,64160.0,64159.0,0.00020136]
["bitfinex-derivatives","BTCF0:USTF0",1724504001723,0.155786,64160.0,64145.0,0.00770534]
["bitfinex-derivatives","BTCF0:USTF0",1724504001724,0.077905,64150.0,64149.0,0.09558478]
["bitfinex-derivatives","BTCF0:USTF0",1724504001920,0.167905,64150.0,64149.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724504002115,3.937905,64150.0,64149.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724504002321,3.937905,64150.0,64149.0,0.09557484]
["bitfinex-derivatives","BTCF0:USTF0",1724504002627,3.93810816,64150.0,64149.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724504003019,3.98478622,64150.0,64149.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724504003225,3.93910816,64150.0,64149.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724504003425,3.98573938,64150.0,64149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724504003619,3.89573938,64150.0,64149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724504003820,0.00120316,64150.0,64149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724504004820,0.00220316,64150.0,64149.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1724504005017,0.00220316,64150.0,64149.0,0.1679979]
["bitfinex-derivatives","BTCF0:USTF0",1724504005917,0.00220316,64150.0,64149.0,0.1619979]
["bitfinex-derivatives","BTCF0:USTF0",1724504007620,0.00220316,64150.0,64149.0,0.8835979]
["bitfinex-derivatives","BTCF0:USTF0",1724504008221,0.17010816,64150.0,64149.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724504010530,0.08010816,64150.0,64149.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724504016324,0.077913,64144.0,64143.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724504017226,0.297953,64144.0,64143.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724504017431,0.34453616,64144.0,64143.0,0.00023368]
["bitfinex-derivatives","BTCF0:USTF0",1724504017632,0.34553616,64144.0,64143.0,0.01423368]
["bitfinex-derivatives","BTCF0:USTF0",1724504017826,0.298953,64144.0,64143.0,0.01423368]
["bitfinex-derivatives","BTCF0:USTF0",1724504018228,0.298953,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504022331,0.376866,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504030641,0.298953,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504031344,0.34555115,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504031542,0.34556164,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504031738,0.298953,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504031945,0.34556068,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504032144,0.298953,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504032535,0.168953,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504036336,0.2310759,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504037545,0.168953,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504042352,0.246866,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504042549,0.24675067,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504042748,0.32466367,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504043149,0.24675067,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504043342,0.32466367,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504043542,0.168953,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504043744,0.19421548,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504044349,1.23524848,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504045446,1.328697,64144.0,64143.0,0.02823368]
["bitfinex-derivatives","BTCF0:USTF0",1724504045644,1.32969339,64144.0,64143.0,0.02023368]
["bitfinex-derivatives","BTCF0:USTF0",1724504046249,1.23624848,64144.0,64143.0,0.01223368]
["bitfinex-derivatives","BTCF0:USTF0",1724504046438,0.077916,64141.0,64139.0,0.04656206]
["bitfinex-derivatives","BTCF0:USTF0",1724504046644,0.155838,64139.0,64138.0,0.04656206]
["bitfinex-derivatives","BTCF0:USTF0",1724504046952,0.27110048,64139.0,64138.0,0.04656206]
["bitfinex-derivatives","BTCF0:USTF0",1724504047441,0.27114048,64139.0,64138.0,0.04656206]
["bitfinex-derivatives","BTCF0:USTF0",1724504047838,0.27114048,64139.0,64135.0,0.4228909]
["bitfinex-derivatives","BTCF0:USTF0",1724504047839,0.07792,64138.0,64137.0,0.04675333]
["bitfinex-derivatives","BTCF0:USTF0",1724504048038,0.07792,64138.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504048039,0.077921,64137.0,64136.0,0.04675333]
["bitfinex-derivatives","BTCF0:USTF0",1724504048341,0.15577385,64137.0,64136.0,0.04675333]
["bitfinex-derivatives","BTCF0:USTF0",1724504048738,0.15596312,64137.0,64136.0,0.04675333]
["bitfinex-derivatives","BTCF0:USTF0",1724504048944,0.23388412,64137.0,64136.0,0.04675333]
["bitfinex-derivatives","BTCF0:USTF0",1724504049345,0.23388412,64137.0,64135.0,0.37853921]
["bitfinex-derivatives","BTCF0:USTF0",1724504049346,0.077922,64136.0,64135.0,0.06449254]
["bitfinex-derivatives","BTCF0:USTF0",1724504049651,0.15596312,64137.0,64132.0,0.06232477]
["bitfinex-derivatives","BTCF0:USTF0",1724504049652,0.077924,64135.0,64132.0,0.06232477]
["bitfinex-derivatives","BTCF0:USTF0",1724504049849,0.245852,64133.0,64132.0,0.06232477]
["bitfinex-derivatives","BTCF0:USTF0",1724504050046,0.245852,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504050441,0.245892,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504052148,0.167966,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504052350,0.168966,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504052545,0.246892,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504053349,0.30912194,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504053546,0.246892,64133.0,64132.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504053754,0.247892,64133.0,64132.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724504054749,0.247892,64133.0,64132.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1724504065448,0.157892,64133.0,64132.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1724504065655,0.247892,64133.0,64132.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1724504072460,0.32574485,64133.0,64132.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1724504074259,0.247892,64133.0,64132.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1724504074560,0.27315806,64133.0,64132.0,0.00523387]
["bitfinex-derivatives","BTCF0:USTF0",1724504075750,0.07793,64130.0,64129.0,0.04672405]
["bitfinex-derivatives","BTCF0:USTF0",1724504075950,0.07793,64130.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504075951,0.15587,64126.0,64125.0,0.04672405]
["bitfinex-derivatives","BTCF0:USTF0",1724504076156,0.15587,64126.0,64124.0,0.04672405]
["bitfinex-derivatives","BTCF0:USTF0",1724504076157,0.077936,64125.0,64124.0,0.04672405]
["bitfinex-derivatives","BTCF0:USTF0",1724504076353,0.167936,64125.0,64124.0,0.04672405]
["bitfinex-derivatives","BTCF0:USTF0",1724504076556,0.077937,64124.0,64123.0,0.04672405]
["bitfinex-derivatives","BTCF0:USTF0",1724504076759,0.07809858,64124.0,64123.0,0.04672405]
["bitfinex-derivatives","BTCF0:USTF0",1724504077260,0.07813858,64124.0,64123.0,0.04672405]
["bitfinex-derivatives","BTCF0:USTF0",1724504077562,0.077938,64123.0,64122.0,0.06445308]
["bitfinex-derivatives","BTCF0:USTF0",1724504078361,0.077978,64123.0,64122.0,0.06445308]
["bitfinex-derivatives","BTCF0:USTF0",1724504078864,0.078978,64123.0,64122.0,0.06445308]
["bitfinex-derivatives","BTCF0:USTF0",1724504079457,0.078978,64123.0,64122.0,0.01772903]
["bitfinex-derivatives","BTCF0:USTF0",1724504079966,0.079978,64123.0,64122.0,0.01772903]
["bitfinex-derivatives","BTCF0:USTF0",1724504080166,0.079978,64123.0,64122.0,0.37852903]
["bitfinex-derivatives","BTCF0:USTF0",1724504080654,0.14219104,64123.0,64122.0,0.42352903]
["bitfinex-derivatives","BTCF0:USTF0",1724504080858,0.079978,64123.0,64122.0,0.47025308]
["bitfinex-derivatives","BTCF0:USTF0",1724504081363,0.079978,64123.0,64122.0,0.42352903]
["bitfinex-derivatives","BTCF0:USTF0",1724504081560,0.079978,64123.0,64122.0,0.47025308]
["bitfinex-derivatives","BTCF0:USTF0",1724504082865,0.079978,64123.0,64122.0,0.42352903]
["bitfinex-derivatives","BTCF0:USTF0",1724504083071,0.079978,64123.0,64122.0,0.47023379]
["bitfinex-derivatives","BTCF0:USTF0",1724504083366,0.079978,64123.0,64122.0,0.47023378]
["bitfinex-derivatives","BTCF0:USTF0",1724504083555,0.079978,64123.0,64122.0,0.47023601]
["bitfinex-derivatives","BTCF0:USTF0",1724504083760,0.079978,64123.0,64122.0,0.54817501]
["bitfinex-derivatives","BTCF0:USTF0",1724504083974,0.079978,64123.0,64122.0,0.50146803]
["bitfinex-derivatives","BTCF0:USTF0",1724504085661,0.079978,64123.0,64122.0,0.14066803]
["bitfinex-derivatives","BTCF0:USTF0",1724504085861,0.079978,64123.0,64122.0,0.50146803]
["bitfinex-derivatives","BTCF0:USTF0",1724504088366,0.079978,64123.0,64122.0,0.01772903]
["bitfinex-derivatives","BTCF0:USTF0",1724504088763,0.079978,64123.0,64122.0,0.06444109]
["bitfinex-derivatives","BTCF0:USTF0",1724504088964,0.079978,64123.0,64122.0,0.01772903]
["bitfinex-derivatives","BTCF0:USTF0",1724504089567,0.078978,64123.0,64122.0,0.06444109]
["bitfinex-derivatives","BTCF0:USTF0",1724504089756,0.079978,64123.0,64122.0,0.06444109]
["bitfinex-derivatives","BTCF0:USTF0",1724504089957,0.079978,64123.0,64122.0,0.01772903]
["bitfinex-derivatives","BTCF0:USTF0",1724504091870,0.157916,64123.0,64122.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1724504092065,0.23570828,64123.0,64122.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1724504092462,0.077943,64119.0,64117.0,0.04670917]
["bitfinex-derivatives","BTCF0:USTF0",1724504092663,0.57347131,64118.0,64103.0,0.04671828]
["bitfinex-derivatives","BTCF0:USTF0",1724504092969,4.298761,64104.0,64096.0,0.04671828]
["bitfinex-derivatives","BTCF0:USTF0",1724504093161,0.167967,64099.0,64096.0,0.04671828]
["bitfinex-derivatives","BTCF0:USTF0",1724504093359,0.23023238,64099.0,64092.0,0.36878323]
["bitfinex-derivatives","BTCF0:USTF0",1724504093561,0.23023238,64099.0,64092.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724504093759,0.16818646,64099.0,64092.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724504093964,0.16818646,64099.0,64093.0,0.01752627]
["bitfinex-derivatives","BTCF0:USTF0",1724504094173,0.2302703,64099.0,64093.0,0.01752627]
["bitfinex-derivatives","BTCF0:USTF0",1724504094365,0.16918646,64099.0,64093.0,0.01752627]
["bitfinex-derivatives","BTCF0:USTF0",1724504095563,0.16918646,64099.0,64092.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724504095966,0.17018646,64099.0,64092.0,0.36103387]
["bitfinex-derivatives","BTCF0:USTF0",1724504096176,0.17018646,64099.0,64092.0,0.3786071]
["bitfinex-derivatives","BTCF0:USTF0",1724504099871,0.08018646,64099.0,64092.0,0.4565821]
["bitfinex-derivatives","BTCF0:USTF0",1724504100080,0.17018646,64099.0,64092.0,0.4565821]
["bitfinex-derivatives","BTCF0:USTF0",1724504100473,0.24815346,64099.0,64092.0,0.3786071]
["bitfinex-derivatives","BTCF0:USTF0",1724504101680,0.24815346,64099.0,64092.0,0.0178071]
["bitfinex-derivatives","BTCF0:USTF0",1724504108096,0.15595,64093.0,64092.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504108295,0.60675,64093.0,64092.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504108488,4.84483,64093.0,64092.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504108893,0.077982,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504109089,0.167982,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504110200,0.168982,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504110599,0.246964,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504110994,0.247964,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504111594,0.24812189,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504113602,0.077989,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504113798,0.167989,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504114904,0.245978,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504115109,0.247978,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504116114,0.248018,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504116313,0.247018,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504116809,0.246018,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504116999,0.247018,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504117403,0.246018,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504117712,0.247018,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504120114,0.157018,64081.0,64080.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1724504120406,0.00039195,64087.0,64086.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724504120615,0.00039195,64087.0,64086.0,0.438783]
["bitfinex-derivatives","BTCF0:USTF0",1724504121706,0.07937395,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504121906,0.08237395,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504122109,0.12878226,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504122501,0.14445779,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504122912,0.22243979,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504123902,0.077989,64081.0,64080.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724504124116,0.21457761,64081.0,64080.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724504124410,0.167989,64081.0,64080.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724504124610,0.168029,64081.0,64080.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724504124801,0.168029,64081.0,64080.0,0.07818649]
["bitfinex-derivatives","BTCF0:USTF0",1724504125007,0.21461522,64081.0,64080.0,0.07818649]
["bitfinex-derivatives","BTCF0:USTF0",1724504125717,0.168029,64081.0,64080.0,0.07818649]
["bitfinex-derivatives","BTCF0:USTF0",1724504125910,0.21461693,64081.0,64080.0,0.07818649]
["bitfinex-derivatives","BTCF0:USTF0",1724504126310,0.168029,64081.0,64080.0,0.07818649]
["bitfinex-derivatives","BTCF0:USTF0",1724504126512,0.169029,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504130217,0.21563524,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504130518,0.169029,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504131922,0.23114715,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504132216,0.169029,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504132617,0.21564878,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504133317,0.21564858,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504133514,0.169029,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504133913,0.169029,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504134920,0.23114715,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504135326,0.169029,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504135625,0.23114715,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504136424,4.00114715,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504136622,0.23114715,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504137727,0.169029,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504139626,0.23125636,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504139829,0.14125636,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504140024,0.23125636,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504140326,0.169029,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504142229,0.23125636,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504142836,0.169029,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504144129,0.169029,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504144635,0.169029,64081.0,64080.0,0.50227447]
["bitfinex-derivatives","BTCF0:USTF0",1724504144836,0.169029,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504145131,0.23125636,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504146531,0.00104,64081.0,64080.0,0.50227447]
["bitfinex-derivatives","BTCF0:USTF0",1724504146729,0.09104,64081.0,64080.0,0.50227447]
["bitfinex-derivatives","BTCF0:USTF0",1724504146930,0.09104,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504147122,0.09104,64081.0,64080.0,0.50227447]
["bitfinex-derivatives","BTCF0:USTF0",1724504147327,0.09104,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504147527,0.15326736,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504147733,0.09104,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504148130,0.15326736,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504149434,0.09104,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504149630,0.15331864,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504149829,0.169029,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504150038,0.169029,64081.0,64080.0,0.48676212]
["bitfinex-derivatives","BTCF0:USTF0",1724504150935,0.169029,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504151333,0.169029,64081.0,64080.0,0.4867611]
["bitfinex-derivatives","BTCF0:USTF0",1724504151639,0.169029,64081.0,64080.0,0.43998649]
["bitfinex-derivatives","BTCF0:USTF0",1724504152626,0.169029,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504152832,0.24673768,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504153233,0.24673768,64081.0,64080.0,0.12598087]
["bitfinex-derivatives","BTCF0:USTF0",1724504153437,0.169029,64081.0,64080.0,0.12598087]
["bitfinex-derivatives","BTCF0:USTF0",1724504153631,0.24690276,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504154036,0.24690276,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504154335,0.169029,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504154541,0.24689838,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504154934,0.169029,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504155134,0.2468802,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504155327,0.2468802,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504156431,0.1943152,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504157738,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504157945,0.24685316,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504158242,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504158443,0.24685316,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504158944,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504159335,0.24685316,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504159530,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504159932,0.169029,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504160244,0.24685316,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504160541,0.169029,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504160742,0.24685316,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504160944,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504161138,0.24685316,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504162537,0.169029,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504162740,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504163138,0.24685316,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504163540,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504164047,0.24685316,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504164546,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504164851,0.169029,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504165145,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504165351,0.24685316,64081.0,64080.0,0.12597956]
["bitfinex-derivatives","BTCF0:USTF0",1724504165547,0.24685316,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504166147,0.169029,64081.0,64080.0,0.07918649]
["bitfinex-derivatives","BTCF0:USTF0",1724504166346,0.24685316,64081.0,64080.0,0.04798416]
["bitfinex-derivatives","BTCF0:USTF0",1724504166646,0.55511568,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504167047,0.60762737,64081.0,64080.0,0.04798416]
["bitfinex-derivatives","BTCF0:USTF0",1724504167544,0.529829,64081.0,64080.0,0.04798416]
["bitfinex-derivatives","BTCF0:USTF0",1724504167847,0.60762737,64081.0,64080.0,0.04798416]
["bitfinex-derivatives","BTCF0:USTF0",1724504168141,0.439829,64081.0,64080.0,0.04798416]
["bitfinex-derivatives","BTCF0:USTF0",1724504168344,0.529829,64081.0,64080.0,0.04798416]
["bitfinex-derivatives","BTCF0:USTF0",1724504168945,0.529829,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504169647,0.68561637,64081.0,64080.0,0.04798115]
["bitfinex-derivatives","BTCF0:USTF0",1724504169842,0.68560932,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504170039,0.68560929,64081.0,64080.0,0.00119649]
["bitfinex-derivatives","BTCF0:USTF0",1724504170242,0.45184,64081.0,64078.0,0.0467842]
["bitfinex-derivatives","BTCF0:USTF0",1724504170548,0.077995,64076.0,64075.0,0.0467842]
["bitfinex-derivatives","BTCF0:USTF0",1724504170738,0.09017663,64076.0,64070.0,0.06228798]
["bitfinex-derivatives","BTCF0:USTF0",1724504170939,0.09,64071.0,64070.0,0.06228798]
["bitfinex-derivatives","BTCF0:USTF0",1724504171154,0.168001,64071.0,64070.0,0.06228798]
["bitfinex-derivatives","BTCF0:USTF0",1724504171443,0.078003,64070.0,64069.0,0.01690729]
["bitfinex-derivatives","BTCF0:USTF0",1724504173440,0.1401745,64070.0,64069.0,0.00019181]
["bitfinex-derivatives","BTCF0:USTF0",1724504173646,0.078003,64070.0,64069.0,0.00019181]
["bitfinex-derivatives","BTCF0:USTF0",1724504174250,0.079003,64070.0,64069.0,0.00019181]
["bitfinex-derivatives","BTCF0:USTF0",1724504174544,0.080003,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504176848,0.158006,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504177947,0.248006,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504178355,0.248046,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504178553,0.31013661,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504178961,0.248046,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504179256,0.31013684,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504179663,0.248046,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504179851,0.3101316,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504180444,0.248046,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504181050,0.23212199,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504183055,0.080043,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504183258,0.170043,64070.0,64069.0,0.00119181]
["bitfinex-derivatives","BTCF0:USTF0",1724504183454,0.00204,64070.0,64069.0,0.07919581]
["bitfinex-derivatives","BTCF0:USTF0",1724504183858,0.13860424,64070.0,64069.0,0.12594362]
["bitfinex-derivatives","BTCF0:USTF0",1724504184063,0.09204,64070.0,64069.0,0.07919581]
["bitfinex-derivatives","BTCF0:USTF0",1724504184252,0.00204,64070.0,64069.0,0.07919581]
["bitfinex-derivatives","BTCF0:USTF0",1724504184451,0.00204,64070.0,64069.0,0.16919581]
["bitfinex-derivatives","BTCF0:USTF0",1724504185852,0.00204,64070.0,64069.0,0.63743581]
["bitfinex-derivatives","BTCF0:USTF0",1724504188357,0.04656424,64075.0,64069.0,1.03743581]
["bitfinex-derivatives","BTCF0:USTF0",1724504188662,0.00017663,64076.0,64069.0,1.03743581]
["bitfinex-derivatives","BTCF0:USTF0",1724504188663,0.00017663,64076.0,64075.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724504189966,0.00017663,64076.0,64075.0,0.546197]
["bitfinex-derivatives","BTCF0:USTF0",1724504190259,0.09,64081.0,64080.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724504190458,0.09,64081.0,64080.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1724504191256,0.09016355,64081.0,64080.0,0.43879]
["bitfinex-derivatives","BTCF0:USTF0",1724504191652,1e-08,64081.0,64080.0,1.39695]
["bitfinex-derivatives","BTCF0:USTF0",1724504191858,1e-08,64081.0,64080.0,1.42133335]
["bitfinex-derivatives","BTCF0:USTF0",1724504192765,0.00100001,64081.0,64080.0,1.42333335]
["bitfinex-derivatives","BTCF0:USTF0",1724504192959,0.00100001,64081.0,64080.0,1.48656122]
["bitfinex-derivatives","BTCF0:USTF0",1724504193166,0.00100001,64081.0,64080.0,1.42433335]
["bitfinex-derivatives","BTCF0:USTF0",1724504195162,0.00100001,64081.0,64080.0,1.42433178]
["bitfinex-derivatives","BTCF0:USTF0",1724504195558,0.00100001,64081.0,64080.0,1.02433178]
["bitfinex-derivatives","BTCF0:USTF0",1724504196563,0.00100001,64081.0,64080.0,1.04082266]
["bitfinex-derivatives","BTCF0:USTF0",1724504198059,0.00100001,64081.0,64080.0,1.11881266]
["bitfinex-derivatives","BTCF0:USTF0",1724504198467,0.00100001,64081.0,64080.0,1.16543462]
["bitfinex-derivatives","BTCF0:USTF0",1724504199070,0.00100001,64081.0,64080.0,1.11881266]
["bitfinex-derivatives","BTCF0:USTF0",1724504199762,0.00100001,64081.0,64080.0,1.51881266]
["bitfinex-derivatives","BTCF0:USTF0",1724504199960,0.00023406,64087.0,64086.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724504200171,0.00023406,64087.0,64086.0,0.528783]
["bitfinex-derivatives","BTCF0:USTF0",1724504200771,0.00023406,64087.0,64086.0,0.528823]
["bitfinex-derivatives","BTCF0:USTF0",1724504201164,0.00323406,64087.0,64086.0,0.528823]
["bitfinex-derivatives","BTCF0:USTF0",1724504201367,0.04656424,64099.0,64088.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724504201568,0.09,64098.0,64095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504201864,3.77,64097.0,64096.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724504202771,0.077966,64100.0,64099.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724504203168,3.847966,64100.0,64099.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724504203375,3.847966,64100.0,64099.0,0.167967]
["bitfinex-derivatives","BTCF0:USTF0",1724504203675,3.77,64100.0,64099.0,0.168007]
["bitfinex-derivatives","BTCF0:USTF0",1724504204369,3.784,64100.0,64099.0,0.168007]
["bitfinex-derivatives","BTCF0:USTF0",1724504205666,0.014,64100.0,64099.0,1.036047]
["bitfinex-derivatives","BTCF0:USTF0",1724504205866,0.00023406,64103.0,64102.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724504206068,0.00023406,64103.0,64102.0,0.528764]
["bitfinex-derivatives","BTCF0:USTF0",1724504206372,0.00023406,64103.0,64102.0,0.996764]
["bitfinex-derivatives","BTCF0:USTF0",1724504206669,0.00023406,64103.0,64102.0,0.996804]
["bitfinex-derivatives","BTCF0:USTF0",1724504207064,0.02823406,64103.0,64102.0,0.996804]
["bitfinex-derivatives","BTCF0:USTF0",1724504207877,0.09156424,64120.0,64102.0,0.996804]
["bitfinex-derivatives","BTCF0:USTF0",1724504207878,0.04656424,64119.0,64102.0,1.36545338]
["bitfinex-derivatives","BTCF0:USTF0",1724504208063,0.09,64122.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504208262,0.09,64119.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504208468,3.937943,64119.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504208779,3.983743,64119.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504209471,3.992743,64119.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504210077,3.983743,64119.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504210274,3.994743,64119.0,64118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724504210474,3.994743,64119.0,64118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724504212373,4.462623,64119.0,64118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724504213479,4.940566,64119.0,64118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724504216269,5.00264499,64119.0,64118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724504216466,5.00264499,64119.0,64112.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504216467,0.1559,64113.0,64112.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504216672,0.6067,64113.0,64112.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504216874,1.47462,64113.0,64112.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504217073,5.24462,64113.0,64112.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504217272,5.24466,64113.0,64112.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504219276,5.31554876,64113.0,64112.0,0.00123406]
["bitfinex-derivatives","BTCF0:USTF0",1724504220080,5.39349876,64113.0,64112.0,0.00123406]
["bitfinex-derivatives","BTCF0:USTF0",1724504220276,5.33161,64113.0,64112.0,0.00123406]
["bitfinex-derivatives","BTCF0:USTF0",1724504223194,5.33161,64113.0,64098.0,0.438769]
["bitfinex-derivatives","BTCF0:USTF0",1724504223195,0.155924,64103.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504223381,0.245924,64103.0,64094.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724504223589,0.245924,64103.0,64095.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724504223885,4.015964,64103.0,64095.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724504224089,3.938002,64103.0,64096.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504224987,3.938002,64103.0,64102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724504225183,3.938002,64103.0,64102.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724504225984,3.944002,64103.0,64102.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724504227694,3.944002,64103.0,64102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724504228497,3.945002,64103.0,64102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724504232502,3.938002,64103.0,64102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724504232698,3.945002,64103.0,64102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724504237002,0.00704,64103.0,64102.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724504237594,3.77704,64103.0,64102.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724504239108,3.855002,64103.0,64102.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724504241308,3.91702594,64103.0,64102.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724504242306,3.855002,64103.0,64102.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724504242703,0.07797,64097.0,64089.0,0.04671298]
["bitfinex-derivatives","BTCF0:USTF0",1724504242907,0.3608,64097.0,64092.0,0.04671298]
["bitfinex-derivatives","BTCF0:USTF0",1724504243103,0.60654354,64097.0,64091.0,0.04671298]
["bitfinex-derivatives","BTCF0:USTF0",1724504243304,4.29877,64097.0,64092.0,0.14021298]
["bitfinex-derivatives","BTCF0:USTF0",1724504243608,3.93801,64097.0,64093.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724504243811,4.37658354,64097.0,64093.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724504244400,4.37658354,64097.0,64096.0,0.00323406]
["bitfinex-derivatives","BTCF0:USTF0",1724504244608,4.37758354,64097.0,64096.0,0.00323406]
["bitfinex-derivatives","BTCF0:USTF0",1724504244810,4.32509038,64097.0,64096.0,0.00323406]
["bitfinex-derivatives","BTCF0:USTF0",1724504245401,4.32409038,64097.0,64096.0,0.00323406]
["bitfinex-derivatives","BTCF0:USTF0",1724504245599,4.32709038,64097.0,64096.0,0.00323406]
["bitfinex-derivatives","BTCF0:USTF0",1724504245996,4.40506038,64097.0,64096.0,0.00323406]
["bitfinex-derivatives","BTCF0:USTF0",1724504246202,4.40506038,64097.0,64096.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504246402,4.49840256,64097.0,64096.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504247113,4.40506038,64097.0,64096.0,0.00123406]
["bitfinex-derivatives","BTCF0:USTF0",1724504247306,4.50736738,64097.0,64096.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504247706,4.41406038,64097.0,64096.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504248607,4.41406154,64097.0,64096.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504252003,3.78204,64097.0,64096.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504252210,0.01204,64097.0,64096.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504253213,0.01204,64097.0,64096.0,0.08020506]
["bitfinex-derivatives","BTCF0:USTF0",1724504253814,3.78204,64097.0,64096.0,0.08020506]
["bitfinex-derivatives","BTCF0:USTF0",1724504255408,0.123651,64113.0,64096.0,0.08020506]
["bitfinex-derivatives","BTCF0:USTF0",1724504255409,0.06219322,64110.0,64104.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724504255711,0.3608,64128.0,64097.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1724504255712,0.06219322,64121.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724504255911,0.07773746,64125.0,64122.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724504255912,0.06219322,64124.0,64122.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724504256306,0.09,64123.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504257315,0.09,64123.0,64122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724504258119,3.7708,64125.0,64122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724504258420,3.77,64125.0,64122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724504258617,3.77,64125.0,64124.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724504258919,3.77,64125.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724504260422,3.77,64125.0,64124.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1724504261113,3.77,64125.0,64124.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1724504261320,3.771,64125.0,64124.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1724504262820,3.848936,64125.0,64124.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504267520,3.926872,64125.0,64124.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504267722,3.926872,64125.0,64116.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504267723,0.077945,64117.0,64116.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504268225,0.438745,64117.0,64116.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504268418,0.438785,64117.0,64116.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724504269012,0.439785,64117.0,64116.0,0.00123406]
["bitfinex-derivatives","BTCF0:USTF0",1724504269315,0.078985,64117.0,64116.0,0.00123406]
["bitfinex-derivatives","BTCF0:USTF0",1724504269514,0.078985,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504278027,0.078985,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504279532,0.13703848,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504280928,0.13710714,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504282431,0.078985,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504285230,3.848985,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504286242,3.9111718,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504288441,3.9111718,64117.0,64116.0,0.12684948]
["bitfinex-derivatives","BTCF0:USTF0",1724504288730,3.9111718,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504288731,3.848985,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504289531,4.209785,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504289933,4.2876198,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504290138,4.28762119,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504290331,4.2876272,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504290526,4.28762418,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504290731,4.209785,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504291135,4.287624,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504291330,4.209785,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504291940,4.23505768,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504292535,4.32505768,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504292732,4.01683686,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504292928,3.938985,64117.0,64116.0,0.04890248]
["bitfinex-derivatives","BTCF0:USTF0",1724504293128,3.938985,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504294334,4.01683686,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504294935,3.938985,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504295340,3.96425686,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504297547,3.9642565,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504298045,4.0422015,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504299344,3.9642565,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504299547,3.96425702,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504302840,3.938985,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504303046,4.01685957,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504303442,3.96425672,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504303642,3.938985,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504303843,3.96425671,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504304343,3.938985,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504304548,4.0168588,64117.0,64116.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724504304748,3.938985,64117.0,64116.0,0.04896859]
["bitfinex-derivatives","BTCF0:USTF0",1724504304944,4.0168588,64117.0,64116.0,0.04896859]
["bitfinex-derivatives","BTCF0:USTF0",1724504305247,3.938985,64117.0,64116.0,0.04896859]
["bitfinex-derivatives","BTCF0:USTF0",1724504305443,4.0168588,64117.0,64116.0,0.04896859]
["bitfinex-derivatives","BTCF0:USTF0",1724504305750,3.77104,64117.0,64116.0,0.17018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504306340,3.83334621,64117.0,64116.0,0.59320562]
["bitfinex-derivatives","BTCF0:USTF0",1724504308548,3.77104,64117.0,64116.0,0.57772618]
["bitfinex-derivatives","BTCF0:USTF0",1724504308741,3.77104,64117.0,64116.0,0.21692618]
["bitfinex-derivatives","BTCF0:USTF0",1724504308948,3.77104,64117.0,64116.0,0.57772618]
["bitfinex-derivatives","BTCF0:USTF0",1724504310548,3.77104,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504311754,3.83333592,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504312849,3.83333592,64117.0,64116.0,0.17018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504313050,3.83333592,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504313653,3.83333592,64117.0,64116.0,0.17018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504313854,3.83333592,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504314645,3.83333592,64117.0,64116.0,0.17018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504314851,3.83333592,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504315050,3.77104,64117.0,64116.0,0.59320562]
["bitfinex-derivatives","BTCF0:USTF0",1724504316557,3.83333592,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504317052,3.77104,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504318060,3.77104,64117.0,64116.0,0.59320562]
["bitfinex-derivatives","BTCF0:USTF0",1724504319559,3.79630928,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504320060,3.79630928,64117.0,64116.0,0.17018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504320261,3.79630928,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504320966,3.79630928,64117.0,64116.0,0.17018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504321259,3.79630928,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504321957,3.79630928,64117.0,64116.0,0.17018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504322464,3.79630928,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504322654,3.77104,64117.0,64116.0,0.59320562]
["bitfinex-derivatives","BTCF0:USTF0",1724504323161,3.77104,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504323864,3.77104,64117.0,64116.0,0.17018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504324068,3.77104,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504324658,3.77104,64117.0,64116.0,0.59328951]
["bitfinex-derivatives","BTCF0:USTF0",1724504324958,0.00104,64117.0,64116.0,0.53098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504325161,0.00104,64117.0,64116.0,1.47680806]
["bitfinex-derivatives","BTCF0:USTF0",1724504325360,0.00104,64117.0,64116.0,1.67335771]
["bitfinex-derivatives","BTCF0:USTF0",1724504325566,0.00104,64117.0,64116.0,1.59556971]
["bitfinex-derivatives","BTCF0:USTF0",1724504325875,0.00104,64117.0,64116.0,1.47680806]
["bitfinex-derivatives","BTCF0:USTF0",1724504326063,0.00104,64117.0,64116.0,1.07680806]
["bitfinex-derivatives","BTCF0:USTF0",1724504327064,0.00104,64117.0,64116.0,0.90886106]
["bitfinex-derivatives","BTCF0:USTF0",1724504327363,0.00104,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504334867,0.00104,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504335070,0.00104,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504337176,0.09104,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504338478,0.168985,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504340372,0.078985,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504340978,0.078985,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504341277,0.078985,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504342281,0.078985,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504342473,0.078985,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504346372,0.078985,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504346773,0.078985,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504347971,0.078985,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504348171,0.078985,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504348381,0.078985,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504348573,0.078985,64117.0,64116.0,0.51889138]
["bitfinex-derivatives","BTCF0:USTF0",1724504350477,0.078985,64117.0,64116.0,0.63765831]
["bitfinex-derivatives","BTCF0:USTF0",1724504350672,0.17226521,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504350878,0.19753388,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504351574,0.19753388,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504351775,0.19753388,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504351972,0.19753388,64117.0,64116.0,0.08018106]
["bitfinex-derivatives","BTCF0:USTF0",1724504352182,0.19753388,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504353374,0.11958887,64117.0,64116.0,0.44098106]
["bitfinex-derivatives","BTCF0:USTF0",1724504353787,0.00104,64117.0,64116.0,0.63765825]
["bitfinex-derivatives","BTCF0:USTF0",1724504355386,0.00104,64117.0,64116.0,0.55974793]
["bitfinex-derivatives","BTCF0:USTF0",1724504355584,0.00104,64117.0,64116.0,0.19894793]
["bitfinex-derivatives","BTCF0:USTF0",1724504355778,0.00104,64117.0,64116.0,0.55974793]
["bitfinex-derivatives","BTCF0:USTF0",1724504356180,0.00104,64117.0,64116.0,0.63769493]
["bitfinex-derivatives","BTCF0:USTF0",1724504356686,0.00104,64117.0,64116.0,0.72769493]
["bitfinex-derivatives","BTCF0:USTF0",1724504357192,0.04781905,64117.0,64116.0,0.72769493]
["bitfinex-derivatives","BTCF0:USTF0",1724504358080,0.04781905,64117.0,64116.0,0.36688887]
["bitfinex-derivatives","BTCF0:USTF0",1724504358383,0.04781905,64117.0,64116.0,0.72768887]
["bitfinex-derivatives","BTCF0:USTF0",1724504359385,0.00104,64117.0,64116.0,0.72768887]
["bitfinex-derivatives","BTCF0:USTF0",1724504359687,0.00104,64117.0,64116.0,0.75205706]
["bitfinex-derivatives","BTCF0:USTF0",1724504362789,0.00104,64117.0,64116.0,0.75205694]
["bitfinex-derivatives","BTCF0:USTF0",1724504362989,0.00104,64117.0,64116.0,0.75205645]
["bitfinex-derivatives","BTCF0:USTF0",1724504366081,0.00104,64117.0,64116.0,0.39125645]
["bitfinex-derivatives","BTCF0:USTF0",1724504366277,0.00104,64117.0,64116.0,0.75205645]
["bitfinex-derivatives","BTCF0:USTF0",1724504366484,0.00104,64117.0,64116.0,0.72768838]
["bitfinex-derivatives","BTCF0:USTF0",1724504366688,0.00104,64117.0,64116.0,0.75205647]
["bitfinex-derivatives","BTCF0:USTF0",1724504366988,0.00104,64117.0,64116.0,0.7520565]
["bitfinex-derivatives","BTCF0:USTF0",1724504369087,0.00104,64117.0,64116.0,0.7520566]
["bitfinex-derivatives","BTCF0:USTF0",1724504370493,0.00104,64117.0,64116.0,0.72768841]
["bitfinex-derivatives","BTCF0:USTF0",1724504370689,0.00104,64117.0,64116.0,0.75205609]
["bitfinex-derivatives","BTCF0:USTF0",1724504371994,0.00104,64117.0,64116.0,1.11285609]
["bitfinex-derivatives","BTCF0:USTF0",1724504373191,0.00104,64117.0,64116.0,0.48430544]
["bitfinex-derivatives","BTCF0:USTF0",1724504373394,0.00104,64117.0,64116.0,1.20590544]
["bitfinex-derivatives","BTCF0:USTF0",1724504373785,0.00104,64117.0,64116.0,1.20590518]
["bitfinex-derivatives","BTCF0:USTF0",1724504374193,0.00104,64117.0,64116.0,0.48430518]
["bitfinex-derivatives","BTCF0:USTF0",1724504374390,0.00104,64117.0,64116.0,1.20590518]
["bitfinex-derivatives","BTCF0:USTF0",1724504375596,0.00104,64117.0,64116.0,0.48430518]
["bitfinex-derivatives","BTCF0:USTF0",1724504375793,0.00104,64117.0,64116.0,1.20590518]
["bitfinex-derivatives","BTCF0:USTF0",1724504377494,0.00104,64117.0,64116.0,1.08848512]
["bitfinex-derivatives","BTCF0:USTF0",1724504377800,0.00104,64117.0,64116.0,1.11285254]
["bitfinex-derivatives","BTCF0:USTF0",1724504378992,0.00104,64117.0,64116.0,0.99409548]
["bitfinex-derivatives","BTCF0:USTF0",1724504379695,0.00104,64117.0,64116.0,0.27249548]
["bitfinex-derivatives","BTCF0:USTF0",1724504379899,0.00104,64117.0,64116.0,0.99409548]
["bitfinex-derivatives","BTCF0:USTF0",1724504380095,0.00104,64117.0,64116.0,0.27249548]
["bitfinex-derivatives","BTCF0:USTF0",1724504380288,0.00104,64117.0,64116.0,0.99409548]
["bitfinex-derivatives","BTCF0:USTF0",1724504381098,0.00104,64117.0,64116.0,0.99409552]
["bitfinex-derivatives","BTCF0:USTF0",1724504381498,0.00104,64117.0,64116.0,0.96972806]
["bitfinex-derivatives","BTCF0:USTF0",1724504381695,0.07899065,64117.0,64116.0,0.99409624]
["bitfinex-derivatives","BTCF0:USTF0",1724504381896,0.07899065,64117.0,64116.0,1.11285751]
["bitfinex-derivatives","BTCF0:USTF0",1724504381897,0.00104,64117.0,64116.0,1.11285751]
["bitfinex-derivatives","BTCF0:USTF0",1724504382302,0.04779625,64117.0,64116.0,1.02285751]
["bitfinex-derivatives","BTCF0:USTF0",1724504382506,0.04779625,64117.0,64116.0,1.11285751]
["bitfinex-derivatives","BTCF0:USTF0",1724504382705,0.04779625,64117.0,64116.0,1.11285805]
["bitfinex-derivatives","BTCF0:USTF0",1724504384320,0.04779625,64117.0,64116.0,0.94491105]
["bitfinex-derivatives","BTCF0:USTF0",1724504384524,0.04779625,64117.0,64116.0,1.03491105]
["bitfinex-derivatives","BTCF0:USTF0",1724504385414,0.00104,64117.0,64116.0,1.03491105]
["bitfinex-derivatives","BTCF0:USTF0",1724504386319,0.04780819,64117.0,64116.0,1.03491105]
["bitfinex-derivatives","BTCF0:USTF0",1724504386518,0.04780819,64117.0,64116.0,0.67411105]
["bitfinex-derivatives","BTCF0:USTF0",1724504386713,0.04780819,64117.0,64116.0,0.31331105]
["bitfinex-derivatives","BTCF0:USTF0",1724504386913,0.00104,64117.0,64116.0,0.67411105]
["bitfinex-derivatives","BTCF0:USTF0",1724504387717,0.00104,64117.0,64116.0,0.31331105]
["bitfinex-derivatives","BTCF0:USTF0",1724504387921,0.00104,64117.0,64116.0,0.67411105]
["bitfinex-derivatives","BTCF0:USTF0",1724504388113,0.00104,64117.0,64116.0,0.31331105]
["bitfinex-derivatives","BTCF0:USTF0",1724504388417,0.00104,64117.0,64116.0,0.67411105]
["bitfinex-derivatives","BTCF0:USTF0",1724504388611,0.04780819,64117.0,64116.0,0.67411105]
["bitfinex-derivatives","BTCF0:USTF0",1724504391721,0.04780819,64117.0,64116.0,0.64974287]
["bitfinex-derivatives","BTCF0:USTF0",1724504391921,0.04780819,64117.0,64116.0,0.6741116]
["bitfinex-derivatives","BTCF0:USTF0",1724504392322,0.00104,64117.0,64116.0,0.6741116]
["bitfinex-derivatives","BTCF0:USTF0",1724504392527,0.04780546,64117.0,64116.0,0.6741116]
["bitfinex-derivatives","BTCF0:USTF0",1724504392828,0.04780546,64117.0,64116.0,0.6741149]
["bitfinex-derivatives","BTCF0:USTF0",1724504394214,0.04780546,64117.0,64116.0,0.75205216]
["bitfinex-derivatives","BTCF0:USTF0",1724504394624,0.12575046,64117.0,64116.0,0.66205216]
["bitfinex-derivatives","BTCF0:USTF0",1724504394819,0.12575046,64117.0,64116.0,0.54328705]
["bitfinex-derivatives","BTCF0:USTF0",1724504394820,0.078985,64117.0,64116.0,0.54328705]
["bitfinex-derivatives","BTCF0:USTF0",1724504396526,0.078985,64117.0,64116.0,0.46534979]
["bitfinex-derivatives","BTCF0:USTF0",1724504397128,0.078985,64117.0,64116.0,0.10454979]
["bitfinex-derivatives","BTCF0:USTF0",1724504397319,0.078985,64117.0,64116.0,0.46534979]
["bitfinex-derivatives","BTCF0:USTF0",1724504397525,0.12573928,64117.0,64116.0,0.46534979]
["bitfinex-derivatives","BTCF0:USTF0",1724504398127,0.12573928,64117.0,64116.0,0.55534979]
["bitfinex-derivatives","BTCF0:USTF0",1724504399032,0.078985,64117.0,64116.0,0.55534979]
["bitfinex-derivatives","BTCF0:USTF0",1724504399626,0.12573624,64117.0,64116.0,0.55534979]
["bitfinex-derivatives","BTCF0:USTF0",1724504399922,0.078985,64117.0,64116.0,0.55534979]
["bitfinex-derivatives","BTCF0:USTF0",1724504401034,0.12573532,64117.0,64116.0,0.55534979]
["bitfinex-derivatives","BTCF0:USTF0",1724504401331,0.12573532,64117.0,64116.0,0.55535001]
["bitfinex-derivatives","BTCF0:USTF0",1724504401524,0.12573532,64117.0,64116.0,0.63328727]
["bitfinex-derivatives","BTCF0:USTF0",1724504401726,0.12573532,64117.0,64116.0,0.55535001]
["bitfinex-derivatives","BTCF0:USTF0",1724504401931,0.078985,64117.0,64116.0,0.55535001]
["bitfinex-derivatives","BTCF0:USTF0",1724504402122,0.00104,64117.0,64116.0,0.55535001]
["bitfinex-derivatives","BTCF0:USTF0",1724504402525,0.04779101,64117.0,64116.0,0.75205236]
["bitfinex-derivatives","BTCF0:USTF0",1724504402721,0.00104,64117.0,64116.0,0.6741151]
["bitfinex-derivatives","BTCF0:USTF0",1724504403530,0.00104,64117.0,64116.0,0.64974615]
["bitfinex-derivatives","BTCF0:USTF0",1724504404027,0.00104,64117.0,64116.0,0.67411473]
["bitfinex-derivatives","BTCF0:USTF0",1724504404424,0.04779101,64117.0,64116.0,0.67411473]
["bitfinex-derivatives","BTCF0:USTF0",1724504404830,0.00104,64117.0,64116.0,0.67411473]
["bitfinex-derivatives","BTCF0:USTF0",1724504405530,0.00104,64117.0,64116.0,0.67411234]
["bitfinex-derivatives","BTCF0:USTF0",1724504405728,0.04779101,64117.0,64116.0,0.67411234]
["bitfinex-derivatives","BTCF0:USTF0",1724504406725,0.04779101,64117.0,64116.0,0.58411234]
["bitfinex-derivatives","BTCF0:USTF0",1724504407033,0.04779101,64117.0,64116.0,0.67411234]
["bitfinex-derivatives","BTCF0:USTF0",1724504407235,0.04779101,64117.0,64116.0,0.7520399]
["bitfinex-derivatives","BTCF0:USTF0",1724504407425,0.00104,64117.0,64116.0,0.7520399]
["bitfinex-derivatives","BTCF0:USTF0",1724504408328,0.04774996,64117.0,64116.0,0.67411234]
["bitfinex-derivatives","BTCF0:USTF0",1724504408525,0.00104,64117.0,64116.0,0.7520467]
["bitfinex-derivatives","BTCF0:USTF0",1724504408731,0.0477553,64117.0,64116.0,0.67411234]
["bitfinex-derivatives","BTCF0:USTF0",1724504409027,0.04775484,64117.0,64116.0,0.67411234]
["bitfinex-derivatives","BTCF0:USTF0",1724504409430,0.00104,64117.0,64116.0,0.67411234]
["bitfinex-derivatives","BTCF0:USTF0",1724504410027,0.00104,64117.0,64116.0,0.67411235]
["bitfinex-derivatives","BTCF0:USTF0",1724504410231,0.04775693,64117.0,64116.0,0.67411235]
["bitfinex-derivatives","BTCF0:USTF0",1724504410427,0.04775693,64117.0,64116.0,0.64974377]
["bitfinex-derivatives","BTCF0:USTF0",1724504410622,0.04775693,64117.0,64116.0,0.67411258]
["bitfinex-derivatives","BTCF0:USTF0",1724504411530,0.04775693,64117.0,64116.0,0.67411252]
["bitfinex-derivatives","BTCF0:USTF0",1724504412826,0.04775693,64117.0,64116.0,0.31331252]
["bitfinex-derivatives","BTCF0:USTF0",1724504413026,0.00104,64117.0,64116.0,0.60211863]
["bitfinex-derivatives","BTCF0:USTF0",1724504413627,0.02630777,64117.0,64116.0,0.60211863]
["bitfinex-derivatives","BTCF0:USTF0",1724504414634,0.00104,64117.0,64116.0,0.55534981]
["bitfinex-derivatives","BTCF0:USTF0",1724504414939,0.02630777,64117.0,64116.0,0.55534981]
["bitfinex-derivatives","BTCF0:USTF0",1724504416138,0.00104,64117.0,64116.0,0.75205949]
["bitfinex-derivatives","BTCF0:USTF0",1724504416331,0.00104,64117.0,64116.0,0.67411249]
["bitfinex-derivatives","BTCF0:USTF0",1724504416733,0.00104,64117.0,64116.0,0.67411231]
["bitfinex-derivatives","BTCF0:USTF0",1724504419042,0.00104,64117.0,64116.0,0.80044746]
["bitfinex-derivatives","BTCF0:USTF0",1724504419343,0.00104,64117.0,64116.0,0.87839446]
["bitfinex-derivatives","BTCF0:USTF0",1724504419737,0.00104,64117.0,64116.0,0.67411231]
["bitfinex-derivatives","BTCF0:USTF0",1724504420036,0.00204,64117.0,64116.0,0.67411231]
["bitfinex-derivatives","BTCF0:USTF0",1724504420238,0.00204,64117.0,64116.0,0.87735455]
["bitfinex-derivatives","BTCF0:USTF0",1724504420438,0.00304,64117.0,64116.0,0.75205783]
["bitfinex-derivatives","BTCF0:USTF0",1724504420737,0.00304,64117.0,64116.0,0.67411083]
["bitfinex-derivatives","BTCF0:USTF0",1724504421042,0.00304,64117.0,64116.0,0.87816725]
["bitfinex-derivatives","BTCF0:USTF0",1724504421642,0.00304,64117.0,64116.0,0.80022025]
["bitfinex-derivatives","BTCF0:USTF0",1724504421937,0.00304,64117.0,64116.0,0.87816725]
["bitfinex-derivatives","BTCF0:USTF0",1724504422340,0.04674639,64125.0,64124.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724504422638,0.04674639,64125.0,64124.0,0.55310409]
["bitfinex-derivatives","BTCF0:USTF0",1724504423030,0.00023406,64128.0,64127.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724504423239,0.00023406,64128.0,64127.0,0.19230009]
["bitfinex-derivatives","BTCF0:USTF0",1724504423240,0.04698045,64128.0,64127.0,0.19230009]
["bitfinex-derivatives","BTCF0:USTF0",1724504423433,0.00023406,64128.0,64127.0,0.19230009]
["bitfinex-derivatives","BTCF0:USTF0",1724504423633,0.00023406,64128.0,64127.0,0.27023309]
["bitfinex-derivatives","BTCF0:USTF0",1724504423836,0.00023406,64128.0,64127.0,0.46684906]
["bitfinex-derivatives","BTCF0:USTF0",1724504424042,0.00023406,64128.0,64127.0,0.38901257]
["bitfinex-derivatives","BTCF0:USTF0",1724504424238,0.00023406,64128.0,64127.0,0.38901232]
["bitfinex-derivatives","BTCF0:USTF0",1724504424543,0.00123406,64128.0,64127.0,0.34908854]
["bitfinex-derivatives","BTCF0:USTF0",1724504424845,0.00323406,64128.0,64127.0,0.71088854]
["bitfinex-derivatives","BTCF0:USTF0",1724504425042,0.00223406,64128.0,64127.0,0.70988854]
["bitfinex-derivatives","BTCF0:USTF0",1724504425238,0.00323406,64128.0,64127.0,0.82962775]
["bitfinex-derivatives","BTCF0:USTF0",1724504425439,0.00323406,64128.0,64127.0,0.63307309]
["bitfinex-derivatives","BTCF0:USTF0",1724504426038,0.00323406,64128.0,64127.0,0.608706]
["bitfinex-derivatives","BTCF0:USTF0",1724504426248,0.04998045,64128.0,64127.0,0.69530429]
["bitfinex-derivatives","BTCF0:USTF0",1724504426441,0.00323406,64128.0,64127.0,0.63306976]
["bitfinex-derivatives","BTCF0:USTF0",1724504427433,0.00323406,64128.0,64127.0,0.27226976]
["bitfinex-derivatives","BTCF0:USTF0",1724504427638,0.00323406,64128.0,64127.0,0.63306976]
["bitfinex-derivatives","BTCF0:USTF0",1724504427838,0.00323406,64128.0,64127.0,0.28843745]
["bitfinex-derivatives","BTCF0:USTF0",1724504428038,0.00323406,64128.0,64127.0,0.64923745]
["bitfinex-derivatives","BTCF0:USTF0",1724504428843,0.00323406,64128.0,64127.0,0.69588778]
["bitfinex-derivatives","BTCF0:USTF0",1724504429242,0.00323406,64128.0,64127.0,0.64923745]
["bitfinex-derivatives","BTCF0:USTF0",1724504431347,0.00323406,64128.0,64127.0,0.55923745]
["bitfinex-derivatives","BTCF0:USTF0",1724504431852,0.00323406,64128.0,64127.0,0.64923745]
["bitfinex-derivatives","BTCF0:USTF0",1724504432243,0.00223406,64128.0,64127.0,0.64923745]
["bitfinex-derivatives","BTCF0:USTF0",1724504432439,0.00223406,64128.0,64127.0,0.28843745]
["bitfinex-derivatives","BTCF0:USTF0",1724504432646,0.00223406,64128.0,64127.0,0.64923745]
["bitfinex-derivatives","BTCF0:USTF0",1724504432849,0.00023406,64128.0,64127.0,0.64923745]
["bitfinex-derivatives","BTCF0:USTF0",1724504434246,0.00023406,64128.0,64127.0,0.62487369]
["bitfinex-derivatives","BTCF0:USTF0",1724504436046,0.00023406,64128.0,64127.0,0.53487369]
["bitfinex-derivatives","BTCF0:USTF0",1724504436250,0.00023406,64128.0,64127.0,0.62487369]
["bitfinex-derivatives","BTCF0:USTF0",1724504437051,0.00023406,64128.0,64127.0,0.26407369]
["bitfinex-derivatives","BTCF0:USTF0",1724504437350,0.00023406,64128.0,64127.0,0.98567369]
["bitfinex-derivatives","BTCF0:USTF0",1724504438057,0.00023406,64128.0,64127.0,0.26407369]
["bitfinex-derivatives","BTCF0:USTF0",1724504438248,0.00023406,64128.0,64127.0,0.98567369]
["bitfinex-derivatives","BTCF0:USTF0",1724504438758,0.00023406,64128.0,64127.0,0.26407369]
["bitfinex-derivatives","BTCF0:USTF0",1724504439055,0.00023406,64128.0,64127.0,0.98567369]
["bitfinex-derivatives","BTCF0:USTF0",1724504439251,0.00023406,64128.0,64127.0,0.26407369]
["bitfinex-derivatives","BTCF0:USTF0",1724504439543,0.00023406,64128.0,64127.0,0.98567369]
["bitfinex-derivatives","BTCF0:USTF0",1724504441560,0.00023406,64128.0,64127.0,0.53487369]
["bitfinex-derivatives","BTCF0:USTF0",1724504441750,0.00023406,64128.0,64127.0,0.62487369]
["bitfinex-derivatives","BTCF0:USTF0",1724504442247,0.00023406,64128.0,64127.0,0.54694069]
["bitfinex-derivatives","BTCF0:USTF0",1724504443955,0.00023406,64128.0,64127.0,0.18614069]
["bitfinex-derivatives","BTCF0:USTF0",1724504444157,0.00023406,64128.0,64127.0,0.54694069]
["bitfinex-derivatives","BTCF0:USTF0",1724504446053,0.00023406,64128.0,64127.0,0.45694069]
["bitfinex-derivatives","BTCF0:USTF0",1724504446657,0.00023406,64128.0,64127.0,0.51917231]
["bitfinex-derivatives","BTCF0:USTF0",1724504447061,0.00023406,64128.0,64127.0,0.54694069]
["bitfinex-derivatives","BTCF0:USTF0",1724504448151,0.00023406,64128.0,64127.0,0.60917231]
["bitfinex-derivatives","BTCF0:USTF0",1724504448350,0.00023406,64128.0,64127.0,0.54694069]
["bitfinex-derivatives","BTCF0:USTF0",1724504451459,0.00023406,64128.0,64127.0,0.62475614]
["bitfinex-derivatives","BTCF0:USTF0",1724504452053,0.00023406,64128.0,64127.0,0.74350089]
["bitfinex-derivatives","BTCF0:USTF0",1724504452561,0.04698045,64128.0,64127.0,0.62475614]
["bitfinex-derivatives","BTCF0:USTF0",1724504452953,0.04698045,64128.0,64127.0,0.45694069]
["bitfinex-derivatives","BTCF0:USTF0",1724504453158,0.00023406,64128.0,64127.0,0.45694069]
["bitfinex-derivatives","BTCF0:USTF0",1724504453463,0.00023406,64128.0,64127.0,0.54694069]
["bitfinex-derivatives","BTCF0:USTF0",1724504454952,0.00023406,64128.0,64127.0,0.74349685]
["bitfinex-derivatives","BTCF0:USTF0",1724504455164,0.00023406,64128.0,64127.0,0.74349796]
["bitfinex-derivatives","BTCF0:USTF0",1724504455363,0.00023406,64128.0,64127.0,0.66568251]
["bitfinex-derivatives","BTCF0:USTF0",1724504457259,0.00023406,64128.0,64127.0,0.66567935]
["bitfinex-derivatives","BTCF0:USTF0",1724504460258,0.04694994,64128.0,64127.0,0.74361235]
["bitfinex-derivatives","BTCF0:USTF0",1724504460862,0.04694994,64128.0,64127.0,0.74361178]
["bitfinex-derivatives","BTCF0:USTF0",1724504461862,0.04694994,64128.0,64127.0,0.66567878]
["bitfinex-derivatives","BTCF0:USTF0",1724504461863,0.00023406,64128.0,64127.0,0.66567878]
["bitfinex-derivatives","BTCF0:USTF0",1724504462166,0.00023406,64128.0,64127.0,0.74361178]
["bitfinex-derivatives","BTCF0:USTF0",1724504462556,0.00023406,64128.0,64127.0,1.02647878]
["bitfinex-derivatives","BTCF0:USTF0",1724504462757,0.00023406,64128.0,64127.0,0.38281178]
["bitfinex-derivatives","BTCF0:USTF0",1724504463262,0.00023406,64128.0,64127.0,1.10441178]
["bitfinex-derivatives","BTCF0:USTF0",1724504465360,0.00023406,64128.0,64127.0,1.02647644]
["bitfinex-derivatives","BTCF0:USTF0",1724504467065,0.00023406,64128.0,64127.0,1.10440944]
["bitfinex-derivatives","BTCF0:USTF0",1724504467267,0.00023406,64128.0,64127.0,1.02647644]
["bitfinex-derivatives","BTCF0:USTF0",1724504467462,0.00023406,64128.0,64127.0,1.11992987]
["bitfinex-derivatives","BTCF0:USTF0",1724504471556,0.00023406,64128.0,64127.0,1.19786287]
["bitfinex-derivatives","BTCF0:USTF0",1724504472164,0.00023406,64128.0,64127.0,0.47626287]
["bitfinex-derivatives","BTCF0:USTF0",1724504472363,0.00023406,64128.0,64127.0,1.11992987]
["bitfinex-derivatives","BTCF0:USTF0",1724504472756,0.00023406,64128.0,64127.0,1.10440944]
["bitfinex-derivatives","BTCF0:USTF0",1724504472963,0.0467273,64133.0,64132.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724504473165,0.0467273,64140.0,64139.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724504473359,0.0467273,64141.0,64140.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724504473564,0.0467273,64143.0,64140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724504473769,0.0467273,64143.0,64139.0,0.8012808]
["bitfinex-derivatives","BTCF0:USTF0",1724504473770,0.0467273,64143.0,64142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724504474466,0.0461,64144.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724504475167,0.0461,64144.0,64143.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724504476072,0.0461,64144.0,64143.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724504476266,0.0461,64144.0,64143.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724504476869,0.0956273,64146.0,64145.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724504477168,0.0956273,64146.0,64145.0,0.528711]
["bitfinex-derivatives","BTCF0:USTF0",1724504477366,0.0489,64146.0,64145.0,0.528711]
["bitfinex-derivatives","BTCF0:USTF0",1724504477561,0.0489,64146.0,64145.0,0.528751]
["bitfinex-derivatives","BTCF0:USTF0",1724504477767,0.0956273,64146.0,64145.0,0.528751]
["bitfinex-derivatives","BTCF0:USTF0",1724504478174,0.0489,64146.0,64145.0,0.528751]
["bitfinex-derivatives","BTCF0:USTF0",1724504478372,0.0489,64146.0,64145.0,0.529751]
["bitfinex-derivatives","BTCF0:USTF0",1724504478872,0.0489,64146.0,64145.0,0.530751]
["bitfinex-derivatives","BTCF0:USTF0",1724504479062,0.12681,64146.0,64145.0,0.530751]
["bitfinex-derivatives","BTCF0:USTF0",1724504479568,0.0489,64146.0,64145.0,0.530751]
["bitfinex-derivatives","BTCF0:USTF0",1724504483875,0.0489,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504484668,0.09555319,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504489176,0.09555319,64146.0,64145.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1724504489476,0.09555319,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504490267,0.09555319,64146.0,64145.0,0.59364613]
["bitfinex-derivatives","BTCF0:USTF0",1724504490784,0.0489,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504491972,0.0489,64146.0,64145.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1724504492174,0.0489,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504492772,0.0489,64146.0,64145.0,0.5936614]
["bitfinex-derivatives","BTCF0:USTF0",1724504492773,0.09556733,64146.0,64145.0,0.5936614]
["bitfinex-derivatives","BTCF0:USTF0",1724504493176,0.09556733,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504493680,0.10986912,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504493877,0.21872836,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504494684,0.21872836,64146.0,64145.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1724504494882,0.21872836,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504496586,0.0489,64146.0,64145.0,0.5936614]
["bitfinex-derivatives","BTCF0:USTF0",1724504496975,3.8189,64146.0,64145.0,0.5936614]
["bitfinex-derivatives","BTCF0:USTF0",1724504497975,3.77,64146.0,64145.0,0.5936614]
["bitfinex-derivatives","BTCF0:USTF0",1724504498377,3.77,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504498585,3.77,64146.0,64145.0,0.5936928]
["bitfinex-derivatives","BTCF0:USTF0",1724504498885,3.77,64146.0,64145.0,0.5036928]
["bitfinex-derivatives","BTCF0:USTF0",1724504499083,3.77,64146.0,64145.0,0.5936928]
["bitfinex-derivatives","BTCF0:USTF0",1724504499289,3.83224351,64146.0,64145.0,0.5936928]
["bitfinex-derivatives","BTCF0:USTF0",1724504499580,3.83224351,64146.0,64145.0,0.2328928]
["bitfinex-derivatives","BTCF0:USTF0",1724504500179,3.83224351,64146.0,64145.0,0.5936928]
["bitfinex-derivatives","BTCF0:USTF0",1724504500381,3.83224351,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504500581,3.91015351,64146.0,64145.0,0.4570661]
["bitfinex-derivatives","BTCF0:USTF0",1724504500786,3.91015351,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504501289,3.84791,64146.0,64145.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1724504501488,3.84791,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504502982,3.84791,64146.0,64145.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1724504503184,3.84791,64146.0,64145.0,0.5470661]
["bitfinex-derivatives","BTCF0:USTF0",1724504506886,4.01582,64146.0,64145.0,0.44136789]
["bitfinex-derivatives","BTCF0:USTF0",1724504507092,4.01582,64146.0,64143.0,0.04669559]
["bitfinex-derivatives","BTCF0:USTF0",1724504507093,0.077912,64144.0,64143.0,0.04669559]
["bitfinex-derivatives","BTCF0:USTF0",1724504507294,0.2865362,64144.0,64141.0,0.04669559]
["bitfinex-derivatives","BTCF0:USTF0",1724504507485,0.077917,64140.0,64139.0,0.12461359]
["bitfinex-derivatives","BTCF0:USTF0",1724504507791,0.077917,64140.0,64139.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1724504507987,0.077917,64140.0,64139.0,0.23017079]
["bitfinex-derivatives","BTCF0:USTF0",1724504508187,0.14027563,64140.0,64139.0,0.23017079]
["bitfinex-derivatives","BTCF0:USTF0",1724504509388,0.14027563,64140.0,64139.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1724504509795,0.14227563,64140.0,64139.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1724504509993,0.14227563,64140.0,64139.0,0.23217079]
["bitfinex-derivatives","BTCF0:USTF0",1724504512897,0.079957,64140.0,64139.0,0.23217079]
["bitfinex-derivatives","BTCF0:USTF0",1724504513583,0.079957,64140.0,64139.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1724504514494,0.079957,64140.0,64139.0,0.23209337]
["bitfinex-derivatives","BTCF0:USTF0",1724504514797,0.12667305,64140.0,64139.0,0.23209337]
["bitfinex-derivatives","BTCF0:USTF0",1724504515001,0.079957,64140.0,64139.0,0.23209337]
["bitfinex-derivatives","BTCF0:USTF0",1724504515295,0.079957,64140.0,64139.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1724504517989,0.1266692,64140.0,64139.0,0.23209337]
["bitfinex-derivatives","BTCF0:USTF0",1724504519192,0.079957,64140.0,64139.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1724504519398,0.00204,64140.0,64139.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1724504519703,0.0487522,64140.0,64139.0,0.23208829]
["bitfinex-derivatives","BTCF0:USTF0",1724504519898,0.00204,64140.0,64139.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1724504520100,0.0487522,64140.0,64139.0,0.23208883]
["bitfinex-derivatives","BTCF0:USTF0",1724504521001,0.0487522,64140.0,64139.0,0.2320885]
["bitfinex-derivatives","BTCF0:USTF0",1724504521498,0.0487522,64140.0,64139.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1724504522096,0.00204,64140.0,64139.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1724504522691,0.00204,64140.0,64139.0,0.28863515]
["bitfinex-derivatives","BTCF0:USTF0",1724504525004,0.0467122,64148.0,64140.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724504525204,0.0467122,64148.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504525393,0.04694607,64149.0,64148.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724504525598,0.04694607,64149.0,64148.0,0.18933916]
["bitfinex-derivatives","BTCF0:USTF0",1724504526301,0.04694607,64149.0,64148.0,0.18937916]
["bitfinex-derivatives","BTCF0:USTF0",1724504526499,0.04694607,64149.0,64148.0,0.55017916]
["bitfinex-derivatives","BTCF0:USTF0",1724504527204,0.04794607,64149.0,64148.0,0.55017916]
["bitfinex-derivatives","BTCF0:USTF0",1724504527405,0.04794607,64149.0,64148.0,0.488047]
["bitfinex-derivatives","BTCF0:USTF0",1724504527607,0.07913641,64149.0,64148.0,0.488047]
["bitfinex-derivatives","BTCF0:USTF0",1724504528593,0.07913641,64149.0,64148.0,0.489047]
["bitfinex-derivatives","BTCF0:USTF0",1724504529400,0.00123387,64149.0,64148.0,0.489047]
["bitfinex-derivatives","BTCF0:USTF0",1724504529597,0.07913641,64149.0,64148.0,0.489047]
["bitfinex-derivatives","BTCF0:USTF0",1724504530399,0.00123387,64149.0,64148.0,0.489047]
["bitfinex-derivatives","BTCF0:USTF0",1724504530600,0.04790798,64149.0,64148.0,0.489047]
["bitfinex-derivatives","BTCF0:USTF0",1724504531401,0.04790798,64149.0,64148.0,0.50596343]
["bitfinex-derivatives","BTCF0:USTF0",1724504532199,0.04790798,64149.0,64148.0,0.45666343]
["bitfinex-derivatives","BTCF0:USTF0",1724504532502,0.04790209,64149.0,64148.0,0.45666343]
["bitfinex-derivatives","BTCF0:USTF0",1724504534109,0.04790209,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504534411,0.00123387,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504535005,0.04790209,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504535313,0.00123387,64149.0,64148.0,0.14244095]
["bitfinex-derivatives","BTCF0:USTF0",1724504536109,0.00123387,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504537698,0.00123387,64149.0,64148.0,0.14244095]
["bitfinex-derivatives","BTCF0:USTF0",1724504538606,0.00123387,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504542605,0.04790209,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504543599,0.00123387,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504543807,0.04791456,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504545308,0.00123387,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504545807,0.07913987,64149.0,64148.0,0.09586343]
["bitfinex-derivatives","BTCF0:USTF0",1724504548511,0.07913987,64149.0,64148.0,0.01795643]
["bitfinex-derivatives","BTCF0:USTF0",1724504548916,0.07913987,64149.0,64148.0,0.06458608]
["bitfinex-derivatives","BTCF0:USTF0",1724504549413,0.15704587,64149.0,64148.0,0.01795643]
["bitfinex-derivatives","BTCF0:USTF0",1724504549609,0.23494841,64149.0,64148.0,0.01795643]
["bitfinex-derivatives","BTCF0:USTF0",1724504549804,0.70262841,64149.0,64148.0,0.04564384]
["bitfinex-derivatives","BTCF0:USTF0",1724504550011,0.70262841,64149.0,64145.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724504550012,0.46768,64148.0,64145.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724504550209,0.077921,64137.0,64136.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504550412,4.298721,64137.0,64136.0,0.0164232]
["bitfinex-derivatives","BTCF0:USTF0",1724504550608,4.298721,64137.0,64136.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504550913,5.3222894,64137.0,64136.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504551119,5.3222894,64137.0,64121.0,0.06213216]
["bitfinex-derivatives","BTCF0:USTF0",1724504551120,0.09,64129.0,64121.0,0.06213216]
["bitfinex-derivatives","BTCF0:USTF0",1724504551309,0.077939,64122.0,64120.0,0.06213216]
["bitfinex-derivatives","BTCF0:USTF0",1724504551509,0.077939,64122.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724504551718,0.12459472,64122.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724504552214,0.07794,64121.0,64118.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724504552407,0.09,64119.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504552604,0.077945,64117.0,64116.0,0.01667302]
["bitfinex-derivatives","BTCF0:USTF0",1724504553011,0.077946,64116.0,64114.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1724504553316,3.86,64115.0,64114.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1724504554012,4.72792,64115.0,64114.0,0.00039577]
["bitfinex-derivatives","BTCF0:USTF0",1724504554210,4.77572,64115.0,64114.0,0.00439577]
["bitfinex-derivatives","BTCF0:USTF0",1724504555618,4.37572,64115.0,64114.0,0.00439577]
["bitfinex-derivatives","BTCF0:USTF0",1724504556005,4.73652,64115.0,64114.0,0.00539577]
["bitfinex-derivatives","BTCF0:USTF0",1724504556517,4.1786,64115.0,64114.0,0.00539577]
["bitfinex-derivatives","BTCF0:USTF0",1724504557012,4.1308,64115.0,64114.0,0.00539577]
["bitfinex-derivatives","BTCF0:USTF0",1724504557630,4.13084,64115.0,64114.0,0.00539577]
["bitfinex-derivatives","BTCF0:USTF0",1724504558324,4.13084,64115.0,64114.0,0.08334477]
["bitfinex-derivatives","BTCF0:USTF0",1724504560015,3.77004,64115.0,64114.0,0.08334477]
["bitfinex-derivatives","BTCF0:USTF0",1724504573322,3.847987,64115.0,64114.0,0.08334477]
["bitfinex-derivatives","BTCF0:USTF0",1724504573523,3.77004,64115.0,64114.0,0.08334477]
["bitfinex-derivatives","BTCF0:USTF0",1724504574731,3.847987,64115.0,64114.0,0.08334477]
["bitfinex-derivatives","BTCF0:USTF0",1724504576426,3.937987,64115.0,64114.0,0.08334477]
["bitfinex-derivatives","BTCF0:USTF0",1724504580422,4.00026207,64115.0,64114.0,0.08334477]
["bitfinex-derivatives","BTCF0:USTF0",1724504580824,3.937987,64115.0,64114.0,0.08334477]
["bitfinex-derivatives","BTCF0:USTF0",1724504581323,3.937987,64115.0,64114.0,0.14547693]
["bitfinex-derivatives","BTCF0:USTF0",1724504581528,3.937987,64115.0,64114.0,0.00539577]
["bitfinex-derivatives","BTCF0:USTF0",1724504582623,3.937987,64115.0,64114.0,0.14547593]
["bitfinex-derivatives","BTCF0:USTF0",1724504582624,3.9103234,64115.0,64114.0,0.14547593]
["bitfinex-derivatives","BTCF0:USTF0",1724504582828,3.9103234,64115.0,64114.0,0.17334377]
["bitfinex-derivatives","BTCF0:USTF0",1724504583023,3.847987,64115.0,64114.0,0.17334377]
["bitfinex-derivatives","BTCF0:USTF0",1724504584124,4e-05,64115.0,64114.0,0.17334377]
["bitfinex-derivatives","BTCF0:USTF0",1724504584325,0.0467861,64115.0,64114.0,0.17334377]
["bitfinex-derivatives","BTCF0:USTF0",1724504584527,0.04678852,64115.0,64114.0,0.25102141]
["bitfinex-derivatives","BTCF0:USTF0",1724504584830,4e-05,64115.0,64114.0,0.17334377]
["bitfinex-derivatives","BTCF0:USTF0",1724504585130,0.04678852,64115.0,64114.0,0.17334377]
["bitfinex-derivatives","BTCF0:USTF0",1724504585529,4e-05,64115.0,64114.0,0.17334377]
["bitfinex-derivatives","BTCF0:USTF0",1724504586430,0.04679367,64115.0,64114.0,0.25102141]
["bitfinex-derivatives","BTCF0:USTF0",1724504586631,4e-05,64115.0,64114.0,0.76002932]
["bitfinex-derivatives","BTCF0:USTF0",1724504586828,4e-05,64115.0,64114.0,0.29210932]
["bitfinex-derivatives","BTCF0:USTF0",1724504587231,4e-05,64115.0,64114.0,0.38551828]
["bitfinex-derivatives","BTCF0:USTF0",1724504587533,4e-05,64115.0,64114.0,0.46346628]
["bitfinex-derivatives","BTCF0:USTF0",1724504587722,4e-05,64115.0,64114.0,0.37005732]
["bitfinex-derivatives","BTCF0:USTF0",1724504588928,4e-05,64115.0,64114.0,0.73085732]
["bitfinex-derivatives","BTCF0:USTF0",1724504589335,4e-05,64115.0,64114.0,0.73085334]
["bitfinex-derivatives","BTCF0:USTF0",1724504589629,4e-05,64115.0,64114.0,1.19877334]
["bitfinex-derivatives","BTCF0:USTF0",1724504590034,4e-05,64115.0,64114.0,0.73085334]
["bitfinex-derivatives","BTCF0:USTF0",1724504591230,4e-05,64115.0,64114.0,0.56290534]
["bitfinex-derivatives","BTCF0:USTF0",1724504591432,4e-05,64115.0,64114.0,0.56291033]
["bitfinex-derivatives","BTCF0:USTF0",1724504591631,4e-05,64115.0,64114.0,0.65291033]
["bitfinex-derivatives","BTCF0:USTF0",1724504592428,4e-05,64115.0,64114.0,0.29211033]
["bitfinex-derivatives","BTCF0:USTF0",1724504592632,4e-05,64115.0,64114.0,0.65291033]
["bitfinex-derivatives","BTCF0:USTF0",1724504593437,4e-05,64115.0,64114.0,0.29211033]
["bitfinex-derivatives","BTCF0:USTF0",1724504593631,4e-05,64115.0,64114.0,0.65291033]
["bitfinex-derivatives","BTCF0:USTF0",1724504594133,4e-05,64115.0,64114.0,0.65290706]
["bitfinex-derivatives","BTCF0:USTF0",1724504594532,4e-05,64115.0,64114.0,0.73070689]
["bitfinex-derivatives","BTCF0:USTF0",1724504594731,4e-05,64115.0,64114.0,0.6119436]
["bitfinex-derivatives","BTCF0:USTF0",1724504594931,4e-05,64115.0,64114.0,0.53414377]
["bitfinex-derivatives","BTCF0:USTF0",1724504597431,4e-05,64115.0,64114.0,0.65290949]
["bitfinex-derivatives","BTCF0:USTF0",1724504597838,0.04671223,64125.0,64124.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724504598037,0.0469461,64126.0,64125.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724504598237,0.00023387,64126.0,64125.0,0.219435]
["bitfinex-derivatives","BTCF0:USTF0",1724504598742,0.00023387,64126.0,64125.0,0.219475]
["bitfinex-derivatives","BTCF0:USTF0",1724504599338,0.00023387,64126.0,64125.0,0.28165207]
["bitfinex-derivatives","BTCF0:USTF0",1724504600136,0.00023387,64126.0,64125.0,0.49286654]
["bitfinex-derivatives","BTCF0:USTF0",1724504600334,0.00023387,64126.0,64125.0,0.219475]
["bitfinex-derivatives","BTCF0:USTF0",1724504600536,0.00023387,64126.0,64125.0,0.33700934]
["bitfinex-derivatives","BTCF0:USTF0",1724504601338,0.00023387,64126.0,64125.0,0.2971188]
["bitfinex-derivatives","BTCF0:USTF0",1724504601540,0.00723387,64126.0,64125.0,0.2981188]
["bitfinex-derivatives","BTCF0:USTF0",1724504602136,0.00723387,64126.0,64125.0,0.175275]
["bitfinex-derivatives","BTCF0:USTF0",1724504602434,0.00723387,64126.0,64125.0,0.23740442]
["bitfinex-derivatives","BTCF0:USTF0",1724504603547,0.00723387,64126.0,64125.0,0.59820442]
["bitfinex-derivatives","BTCF0:USTF0",1724504604739,0.00723387,64126.0,64125.0,0.23740442]
["bitfinex-derivatives","BTCF0:USTF0",1724504604935,0.00723387,64126.0,64125.0,0.59820442]
["bitfinex-derivatives","BTCF0:USTF0",1724504605139,0.00723387,64126.0,64125.0,0.536075]
["bitfinex-derivatives","BTCF0:USTF0",1724504605838,0.00723387,64126.0,64125.0,0.59818264]
["bitfinex-derivatives","BTCF0:USTF0",1724504606045,0.00723387,64126.0,64125.0,0.536075]
["bitfinex-derivatives","BTCF0:USTF0",1724504607042,0.00723387,64126.0,64125.0,0.55180068]
["bitfinex-derivatives","BTCF0:USTF0",1724504612251,0.00723387,64126.0,64125.0,0.62973568]
["bitfinex-derivatives","BTCF0:USTF0",1724504612456,0.00723387,64126.0,64125.0,0.70767068]
["bitfinex-derivatives","BTCF0:USTF0",1724504612748,0.00723387,64126.0,64125.0,0.78531448]
["bitfinex-derivatives","BTCF0:USTF0",1724504613447,0.00723387,64126.0,64125.0,0.90243559]
["bitfinex-derivatives","BTCF0:USTF0",1724504613650,3.77,64136.0,64135.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724504613848,0.04671223,64143.0,64140.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724504614058,0.09501223,64144.0,64142.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724504614244,3.77,64143.0,64142.0,0.528714]
["bitfinex-derivatives","BTCF0:USTF0",1724504616148,3.77,64143.0,64142.0,0.529714]
["bitfinex-derivatives","BTCF0:USTF0",1724504616558,3.86,64143.0,64142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724504616757,3.861,64143.0,64142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724504617457,3.861,64143.0,64134.0,0.06209792]
["bitfinex-derivatives","BTCF0:USTF0",1724504617458,5.1518564,64143.0,64134.0,0.06209792]
["bitfinex-derivatives","BTCF0:USTF0",1724504617752,0.0623364,64135.0,64134.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724504617946,0.04661152,64136.0,64134.0,0.167924]
["bitfinex-derivatives","BTCF0:USTF0",1724504618143,0.04661152,64138.0,64135.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1724504618349,0.04661152,64138.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504618350,0.04661152,64138.0,64137.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1724504618547,0.04661152,64138.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504618548,0.04661152,64141.0,64138.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724504618747,0.3608,64142.0,64138.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724504619553,0.3608,64142.0,64141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724504620655,0.3628,64142.0,64141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724504621462,0.3638,64142.0,64141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724504621852,0.3658,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504622748,0.005,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504625659,0.05161152,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504626560,0.005,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504629959,0.082914,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504634568,0.1452504,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504636363,0.082914,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504636563,0.1452504,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504636871,0.082914,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504637257,0.1452504,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504637673,0.082914,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504637865,0.14518823,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504638172,0.14518824,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504638471,0.082914,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504638672,0.14519334,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504640472,0.082914,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504649083,0.250828,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504649286,0.27608858,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504649477,0.27608864,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504650480,1.14380864,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504650669,1.2373192,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504650870,1.14380864,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504651280,1.23729083,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504652480,1.59809083,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504652682,1.67600483,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504652984,1.62127343,64142.0,64141.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724504653684,0.245852,64132.0,64131.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504653872,0.438726,64132.0,64131.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504654077,4.28657457,64132.0,64131.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504654284,4.208726,64132.0,64131.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504654484,4.208766,64132.0,64131.0,0.00023387]
["bitfinex-derivatives","BTCF0:USTF0",1724504654881,4.210766,64132.0,64131.0,0.00123387]
["bitfinex-derivatives","BTCF0:USTF0",1724504655985,4.302766,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504656894,3.941966,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504657278,4.302766,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504657674,4.770566,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504657878,5.248492,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504658080,5.37394057,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504658288,5.296092,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504658588,5.218166,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504660679,4.818166,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504662080,4.350366,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504662883,4.302766,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504663486,3.941966,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504663683,4.302766,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504665786,4.212766,64132.0,64131.0,0.00223387]
["bitfinex-derivatives","BTCF0:USTF0",1724504665989,4.212766,64132.0,64131.0,0.08016087]
["bitfinex-derivatives","BTCF0:USTF0",1724504666489,4.18144747,64132.0,64131.0,0.08016087]
["bitfinex-derivatives","BTCF0:USTF0",1724504666692,4.13484,64132.0,64131.0,0.12846087]
["bitfinex-derivatives","BTCF0:USTF0",1724504667995,4.13484,64132.0,64131.0,0.14408486]
["bitfinex-derivatives","BTCF0:USTF0",1724504669194,3.77404,64132.0,64131.0,0.14408486]
["bitfinex-derivatives","BTCF0:USTF0",1724504669985,3.82064747,64132.0,64131.0,0.14408486]
["bitfinex-derivatives","BTCF0:USTF0",1724504672590,3.77404,64132.0,64131.0,0.14408486]
["bitfinex-derivatives","BTCF0:USTF0",1724504677894,3.851966,64132.0,64131.0,0.14408486]
["bitfinex-derivatives","BTCF0:USTF0",1724504680196,3.91411085,64132.0,64131.0,0.14408486]
["bitfinex-derivatives","BTCF0:USTF0",1724504681200,3.851966,64132.0,64131.0,0.01785786]
["bitfinex-derivatives","BTCF0:USTF0",1724504681405,3.92981457,64132.0,64131.0,0.01785786]
["bitfinex-derivatives","BTCF0:USTF0",1724504681704,3.851966,64132.0,64131.0,0.01785786]
["bitfinex-derivatives","BTCF0:USTF0",1724504682508,3.851966,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504690303,3.92981457,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504691305,3.851966,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504691612,3.92984345,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504692102,3.851966,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504692408,3.92984345,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504692904,3.92984345,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504696311,3.851966,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504701311,3.92987674,64132.0,64131.0,0.15123994]
["bitfinex-derivatives","BTCF0:USTF0",1724504703814,3.92987674,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504703815,3.851966,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504704117,3.87723002,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504704318,3.851966,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504704910,3.87723001,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504705110,3.851966,64132.0,64131.0,0.15123994]
["bitfinex-derivatives","BTCF0:USTF0",1724504705315,3.87723001,64132.0,64131.0,0.15123994]
["bitfinex-derivatives","BTCF0:USTF0",1724504705513,3.87723001,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504706511,3.87723001,64132.0,64131.0,0.15123994]
["bitfinex-derivatives","BTCF0:USTF0",1724504706706,3.87723001,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504706921,3.87723001,64132.0,64131.0,0.15123994]
["bitfinex-derivatives","BTCF0:USTF0",1724504708228,3.87723001,64132.0,64131.0,0.10463486]
["bitfinex-derivatives","BTCF0:USTF0",1724504710528,3.87723001,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504710721,3.87723001,64132.0,64131.0,0.07345566]
["bitfinex-derivatives","BTCF0:USTF0",1724504712631,3.87723001,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504713421,3.97064844,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504713826,3.87723001,64132.0,64131.0,0.02670786]
["bitfinex-derivatives","BTCF0:USTF0",1724504714029,4.04868869,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504714225,3.95515782,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504716126,4.31595782,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504718129,4.78375782,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504719026,4.42295782,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504719234,4.86168382,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504720239,5.26168382,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504722134,4.86168382,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504722331,5.26168382,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504723541,4.86168382,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504724349,5.26168382,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504727145,5.62248382,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504728442,5.62248648,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504728750,4.90088648,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504728941,5.62248648,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504730141,5.67114177,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504732548,5.27114177,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504733048,5.597218,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504733351,5.67083951,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504736045,4.94923951,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504736247,5.67083951,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504737544,5.67069462,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504737745,5.27069462,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504737940,5.27069509,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504738455,4.54909509,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504738752,5.27069509,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504741249,5.67069509,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504742348,4.80289509,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504742743,4.651492,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504742950,4.81499434,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504748959,4.89292234,64132.0,64131.0,0.01108387]
["bitfinex-derivatives","BTCF0:USTF0",1724504749259,4.89292234,64132.0,64125.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724504749260,0.233805,64126.0,64125.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724504749454,0.66810734,64126.0,64125.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724504749855,4.43810734,64126.0,64125.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724504750152,4.44041313,64126.0,64125.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724504750356,4.54950613,64126.0,64125.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724504750556,4.44341313,64126.0,64125.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724504750861,0.155882,64121.0,64119.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724504751060,0.68245013,64121.0,64119.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724504751567,0.68249013,64121.0,64119.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724504752263,0.6865589,64121.0,64119.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724504752460,0.68654362,64121.0,64119.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724504752762,0.233829,64120.0,64119.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1724504753062,0.233829,64120.0,64114.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1724504753063,0.155898,64115.0,64114.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1724504753260,0.59605959,64115.0,64114.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1724504753750,4.36609959,64115.0,64114.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1724504754453,4.40538654,64115.0,64114.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1724504754656,4.31201339,64115.0,64114.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1724504754950,4.31201339,64115.0,64114.0,0.0041619]
["bitfinex-derivatives","BTCF0:USTF0",1724504755563,4.31201339,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504756556,4.31201274,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504757156,4.31201316,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504758765,4.40528341,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504759655,4.31201316,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504760870,4.31201367,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504761764,4.36526344,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504762359,4.38996267,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504762864,4.85788267,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504763764,5.21868267,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504763965,4.49708267,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504764169,5.21868267,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504765066,5.21868374,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504765660,4.75076374,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504767871,4.02916374,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504768171,4.75076374,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504769563,4.93392417,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504769770,4.84392403,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504770073,4.8407636,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504770373,4.647538,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504770581,4.64722851,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504770876,4.73722851,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504771075,4.659589,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504771273,4.73722851,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504773572,4.6848634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504775571,3.9632634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504775783,4.3240634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504776472,4.41722383,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504777680,4.3240634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504778179,3.9632634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504778380,4.3240634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504778974,4.41747349,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504779479,4.3240634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504780082,3.9632634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504780282,4.3240634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504781574,4.41752567,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504781881,4.3240634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504786282,4.44741881,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504787178,4.08661881,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504787378,4.44741881,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504787778,4.37791935,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504788782,4.48693512,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504789188,4.3240634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504789586,4.4175014,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504790279,4.3240634,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504791481,4.41749619,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504792080,4.3240622,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504796487,3.9632622,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504797294,4.3240622,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504798389,4.37811749,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504799280,4.45606649,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504799481,4.52560647,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504800282,4.45606649,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504800492,4.52492751,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504801795,4.45606649,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504802185,4.61473735,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504802388,4.66153735,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504802693,4.69928714,64115.0,64114.0,0.0101619]
["bitfinex-derivatives","BTCF0:USTF0",1724504804000,0.077968,64099.0,64098.0,0.0467478]
["bitfinex-derivatives","BTCF0:USTF0",1724504804294,0.077974,64094.0,64092.0,0.0467478]
["bitfinex-derivatives","BTCF0:USTF0",1724504804495,0.077974,64094.0,64090.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724504804496,0.077974,64094.0,64091.0,0.0467478]
["bitfinex-derivatives","BTCF0:USTF0",1724504804699,0.15222771,64092.0,64091.0,0.0467478]
["bitfinex-derivatives","BTCF0:USTF0",1724504804998,0.090146,64092.0,64091.0,0.946058]
["bitfinex-derivatives","BTCF0:USTF0",1724504805196,0.076146,64092.0,64091.0,0.99278099]
["bitfinex-derivatives","BTCF0:USTF0",1724504805393,3.846146,64092.0,64091.0,0.99278099]
["bitfinex-derivatives","BTCF0:USTF0",1724504805890,3.832146,64092.0,64091.0,0.99278099]
["bitfinex-derivatives","BTCF0:USTF0",1724504806790,3.911123,64092.0,64091.0,1.00678099]
["bitfinex-derivatives","BTCF0:USTF0",1724504806999,3.912123,64092.0,64091.0,0.966058]
["bitfinex-derivatives","BTCF0:USTF0",1724504808890,3.95873889,64092.0,64091.0,0.966058]
["bitfinex-derivatives","BTCF0:USTF0",1724504809405,3.95873889,64092.0,64085.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1724504809594,3.95873889,64092.0,64039.0,0.26304078]
["bitfinex-derivatives","BTCF0:USTF0",1724504809595,0.07805,64032.0,64024.0,0.17098241]
["bitfinex-derivatives","BTCF0:USTF0",1724504809790,0.8116,64025.0,64019.0,0.0623071]
["bitfinex-derivatives","BTCF0:USTF0",1724504809998,0.09,64020.0,64018.0,0.0623071]
["bitfinex-derivatives","BTCF0:USTF0",1724504810197,0.4508,64019.0,64018.0,0.0623071]
["bitfinex-derivatives","BTCF0:USTF0",1724504810393,0.4508,64019.0,64016.0,0.06542667]
["bitfinex-derivatives","BTCF0:USTF0",1724504810394,0.3608,64019.0,64016.0,0.01582667]
["bitfinex-derivatives","BTCF0:USTF0",1724504810599,0.3608,64019.0,64018.0,0.06435266]
["bitfinex-derivatives","BTCF0:USTF0",1724504810800,0.28330105,64019.0,64018.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724504810991,0.22166518,64019.0,64018.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1724504811602,0.22166518,64019.0,64018.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1724504813297,0.22266518,64019.0,64018.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1724504815106,0.22166518,64019.0,64018.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1724504815997,0.22166518,64019.0,64018.0,0.41392749]
["bitfinex-derivatives","BTCF0:USTF0",1724504817002,0.22566518,64019.0,64018.0,0.41392749]
["bitfinex-derivatives","BTCF0:USTF0",1724504819413,0.15076518,64019.0,64018.0,0.36706528]
["bitfinex-derivatives","BTCF0:USTF0",1724504819719,0.3608,64037.0,64019.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1724504819913,0.3608,64037.0,64028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504820109,0.3608,64031.0,64025.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1724504820617,0.00016399,64030.0,64026.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724504821121,0.078053,64029.0,64027.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724504821321,0.078053,64029.0,64026.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724504821719,0.00016399,64030.0,64027.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724504821916,0.07828227,64034.0,64027.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724504822218,0.07828227,64034.0,64026.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724504822219,0.00023427,64034.0,64026.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724504822417,0.04633159,64033.0,64022.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1724504822616,0.3608,64029.0,64022.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1724504822919,0.19117077,64028.0,64022.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1724504823112,0.19109175,64027.0,64022.0,0.46879427]
["bitfinex-derivatives","BTCF0:USTF0",1724504823316,0.19109175,64026.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504823518,0.04633159,64026.0,64025.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1724504823711,0.09162606,64026.0,64025.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1724504824014,0.04633159,64033.0,64030.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724504824015,0.01772576,64031.0,64030.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724504824217,0.001,64033.0,64032.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724504824413,0.001,64033.0,64032.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1724504824414,0.04600079,64033.0,64032.0,0.47805]
["bitfinex-derivatives","BTCF0:USTF0",1724504824618,0.04600079,64033.0,64032.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1724504824916,0.04422333,64033.0,64032.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1724504825112,0.13588192,64033.0,64032.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1724504825616,0.04422333,64033.0,64032.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1724504825826,0.04422333,64033.0,64032.0,0.94657]
["bitfinex-derivatives","BTCF0:USTF0",1724504826016,0.04322333,64033.0,64032.0,0.94657]
["bitfinex-derivatives","BTCF0:USTF0",1724504826217,0.04722333,64033.0,64032.0,0.94657]
["bitfinex-derivatives","BTCF0:USTF0",1724504826625,0.09173558,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724504826924,0.04304454,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724504827122,0.04317542,64037.0,64036.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1724504827425,0.078031,64048.0,64040.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724504827626,0.078031,64048.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504827828,0.078032,64047.0,64043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504828127,0.078033,64046.0,64041.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724504828328,0.078034,64045.0,64041.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1724504829324,0.078034,64045.0,64041.0,0.546478]
["bitfinex-derivatives","BTCF0:USTF0",1724504829525,0.078034,64045.0,64041.0,0.083038]
["bitfinex-derivatives","BTCF0:USTF0",1724504829719,0.3608,64046.0,64044.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724504830225,0.3608,64046.0,64045.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724504830622,0.3608,64046.0,64045.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1724504831919,0.3648,64046.0,64045.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1724504833131,0.3658,64046.0,64045.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1724504833828,0.005,64046.0,64045.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1724504834224,0.05109291,64046.0,64045.0,0.546434]
["bitfinex-derivatives","BTCF0:USTF0",1724504834429,0.005,64046.0,64045.0,0.844468]
["bitfinex-derivatives","BTCF0:USTF0",1724504834621,0.001,64046.0,64045.0,0.844468]
["bitfinex-derivatives","BTCF0:USTF0",1724504834828,0.005,64046.0,64045.0,0.844468]
["bitfinex-derivatives","BTCF0:USTF0",1724504835331,0.005,64046.0,64045.0,1.244468]
["bitfinex-derivatives","BTCF0:USTF0",1724504836320,0.06619393,64046.0,64045.0,1.244468]
["bitfinex-derivatives","BTCF0:USTF0",1724504836525,0.005,64046.0,64045.0,1.244468]
["bitfinex-derivatives","BTCF0:USTF0",1724504836727,0.001,64046.0,64045.0,1.244468]
["bitfinex-derivatives","BTCF0:USTF0",1724504836925,0.005,64046.0,64045.0,1.244468]
["bitfinex-derivatives","BTCF0:USTF0",1724504837823,0.005,64046.0,64045.0,1.605268]
["bitfinex-derivatives","BTCF0:USTF0",1724504838131,0.08149242,64046.0,64045.0,1.605268]
["bitfinex-derivatives","BTCF0:USTF0",1724504838524,0.08149242,64046.0,64045.0,0.736868]
["bitfinex-derivatives","BTCF0:USTF0",1724504838720,0.08149242,64046.0,64045.0,1.205268]
["bitfinex-derivatives","BTCF0:USTF0",1724504839328,0.04685475,64046.0,64045.0,1.205268]
["bitfinex-derivatives","BTCF0:USTF0",1724504839727,0.04685475,64046.0,64045.0,1.605268]
["bitfinex-derivatives","BTCF0:USTF0",1724504840632,0.04685475,64046.0,64045.0,1.205268]
["bitfinex-derivatives","BTCF0:USTF0",1724504840823,0.04685475,64046.0,64045.0,1.605268]
["bitfinex-derivatives","BTCF0:USTF0",1724504841934,0.005,64046.0,64045.0,1.605268]
["bitfinex-derivatives","BTCF0:USTF0",1724504843030,0.04651246,64046.0,64045.0,1.605268]
["bitfinex-derivatives","BTCF0:USTF0",1724504843233,0.005,64046.0,64045.0,1.605268]
["bitfinex-derivatives","BTCF0:USTF0",1724504843433,0.004,64046.0,64045.0,1.606268]
["bitfinex-derivatives","BTCF0:USTF0",1724504844233,0.00023427,64050.0,64049.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724504844735,0.04172854,64050.0,64049.0,0.624458]
["bitfinex-derivatives","BTCF0:USTF0",1724504845629,0.04772854,64050.0,64049.0,0.624458]
["bitfinex-derivatives","BTCF0:USTF0",1724504847329,0.05072854,64050.0,64049.0,0.624458]
["bitfinex-derivatives","BTCF0:USTF0",1724504848334,0.10100203,64050.0,64049.0,0.624458]
["bitfinex-derivatives","BTCF0:USTF0",1724504848534,0.14210512,64050.0,64049.0,0.624458]
["bitfinex-derivatives","BTCF0:USTF0",1724504849037,0.14326852,64050.0,64049.0,0.624458]
["bitfinex-derivatives","BTCF0:USTF0",1724504849234,0.14326852,64050.0,64049.0,0.546429]
["bitfinex-derivatives","BTCF0:USTF0",1724504849235,0.05033736,64050.0,64049.0,0.546429]
["bitfinex-derivatives","BTCF0:USTF0",1724504850137,0.05033736,64050.0,64049.0,0.64064898]
["bitfinex-derivatives","BTCF0:USTF0",1724504850852,0.10223143,64050.0,64049.0,0.64064898]
["bitfinex-derivatives","BTCF0:USTF0",1724504851137,0.14333452,64050.0,64049.0,0.56261998]
["bitfinex-derivatives","BTCF0:USTF0",1724504851331,0.14333452,64050.0,64049.0,0.64064898]
["bitfinex-derivatives","BTCF0:USTF0",1724504851538,0.05033736,64050.0,64049.0,0.64064898]
["bitfinex-derivatives","BTCF0:USTF0",1724504853743,0.00923427,64050.0,64049.0,0.64064898]
["bitfinex-derivatives","BTCF0:USTF0",1724504853938,0.14579127,64050.0,64049.0,0.64064898]
["bitfinex-derivatives","BTCF0:USTF0",1724504854244,0.18698244,64050.0,64049.0,0.64064898]
["bitfinex-derivatives","BTCF0:USTF0",1724504854438,0.05036967,64050.0,64049.0,0.64064898]
["bitfinex-derivatives","BTCF0:USTF0",1724504855141,0.05036967,64050.0,64049.0,1.00144898]
["bitfinex-derivatives","BTCF0:USTF0",1724504855342,0.05036967,64050.0,64049.0,0.96242106]
["bitfinex-derivatives","BTCF0:USTF0",1724504857444,0.05036967,64050.0,64049.0,1.04045006]
["bitfinex-derivatives","BTCF0:USTF0",1724504857644,0.07766098,64051.0,64050.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724504857937,0.07766098,64051.0,64050.0,0.424556]
["bitfinex-derivatives","BTCF0:USTF0",1724504858143,0.04108581,64054.0,64053.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724504858347,0.09314682,64058.0,64057.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724504858643,0.04187077,64058.0,64057.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1724504858839,0.04186985,64058.0,64057.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1724504859044,0.13504334,64060.0,64059.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724504859230,0.04185821,64060.0,64059.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724504859434,0.04185821,64060.0,64050.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1724504859435,0.15605,64052.0,64041.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724504859633,0.15605,64052.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724504859634,0.21865308,64042.0,64033.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724504859833,0.21865308,64042.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504859834,0.0931546,64034.0,64030.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724504860034,0.0931546,64032.0,64031.0,0.01261678]
["bitfinex-derivatives","BTCF0:USTF0",1724504860237,0.04185821,64032.0,64031.0,0.01261678]
["bitfinex-derivatives","BTCF0:USTF0",1724504860642,0.04185821,64032.0,64031.0,0.48113678]
["bitfinex-derivatives","BTCF0:USTF0",1724504861039,0.04185821,64032.0,64031.0,0.48813678]
["bitfinex-derivatives","BTCF0:USTF0",1724504861235,0.001,64034.0,64032.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724504861434,0.001,64034.0,64033.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724504861641,0.36103427,64038.0,64034.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724504861832,0.04057115,64037.0,64034.0,0.546527]
["bitfinex-derivatives","BTCF0:USTF0",1724504862037,0.04057115,64037.0,64035.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1724504862237,0.36103427,64038.0,64034.0,0.546527]
["bitfinex-derivatives","BTCF0:USTF0",1724504862444,0.04053606,64037.0,64034.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724504862945,0.36103427,64038.0,64034.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724504863147,0.36103427,64038.0,64035.0,0.546526]
["bitfinex-derivatives","BTCF0:USTF0",1724504863442,0.36103427,64038.0,64035.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724504863843,0.001,64037.0,64035.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724504864236,0.001,64037.0,64035.0,0.546526]
["bitfinex-derivatives","BTCF0:USTF0",1724504865140,0.001,64037.0,64035.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724504865447,0.001,64037.0,64036.0,0.02439964]
["bitfinex-derivatives","BTCF0:USTF0",1724504865745,0.001,64037.0,64036.0,0.02439983]
["bitfinex-derivatives","BTCF0:USTF0",1724504865746,0.002,64037.0,64036.0,0.02439983]
["bitfinex-derivatives","BTCF0:USTF0",1724504865943,0.002,64037.0,64035.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724504866346,0.001,64037.0,64035.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724504866953,0.001,64037.0,64036.0,0.02439945]
["bitfinex-derivatives","BTCF0:USTF0",1724504867143,0.001,64037.0,64035.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724504867543,0.36203427,64038.0,64035.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724504867744,0.002,64037.0,64036.0,0.02439942]
["bitfinex-derivatives","BTCF0:USTF0",1724504868143,0.003,64037.0,64036.0,0.02439942]
["bitfinex-derivatives","BTCF0:USTF0",1724504868643,0.081044,64037.0,64036.0,0.02439942]
["bitfinex-derivatives","BTCF0:USTF0",1724504869041,0.080044,64037.0,64035.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724504869237,0.080044,64037.0,64036.0,0.02439934]
["bitfinex-derivatives","BTCF0:USTF0",1724504869438,0.080044,64037.0,64035.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1724504869645,0.080044,64037.0,64036.0,0.02439934]
["bitfinex-derivatives","BTCF0:USTF0",1724504869845,0.078044,64037.0,64036.0,0.02439934]
["bitfinex-derivatives","BTCF0:USTF0",1724504870243,0.078044,64037.0,64036.0,0.10244434]
["bitfinex-derivatives","BTCF0:USTF0",1724504870639,0.079044,64037.0,64036.0,0.10244434]
["bitfinex-derivatives","BTCF0:USTF0",1724504871551,0.00023427,64038.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724504871739,0.00023427,64038.0,64037.0,0.57092334]
["bitfinex-derivatives","BTCF0:USTF0",1724504872745,0.00023427,64038.0,64037.0,0.64896734]
["bitfinex-derivatives","BTCF0:USTF0",1724504872946,0.04648684,64041.0,64040.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1724504873141,0.04648684,64043.0,64040.0,0.10243934]
["bitfinex-derivatives","BTCF0:USTF0",1724504873444,0.06198073,64048.0,64043.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724504873445,0.04648684,64044.0,64043.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724504873646,0.04648684,64044.0,64043.0,0.10243534]
["bitfinex-derivatives","BTCF0:USTF0",1724504873849,0.04648684,64044.0,64043.0,0.57087534]
["bitfinex-derivatives","BTCF0:USTF0",1724504874648,0.06198073,64048.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724504874846,0.04933427,64050.0,64049.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724504875153,0.00023427,64050.0,64049.0,0.10242834]
["bitfinex-derivatives","BTCF0:USTF0",1724504875350,0.00023427,64050.0,64049.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724504875654,0.00023427,64050.0,64049.0,0.10242266]
["bitfinex-derivatives","BTCF0:USTF0",1724504876051,0.0622283,64050.0,64049.0,0.10242266]
["bitfinex-derivatives","BTCF0:USTF0",1724504877141,0.00023427,64050.0,64049.0,0.10242266]
["bitfinex-derivatives","BTCF0:USTF0",1724504878149,0.00323427,64050.0,64049.0,0.10242266]
["bitfinex-derivatives","BTCF0:USTF0",1724504878654,0.00823427,64050.0,64049.0,0.10242266]
["bitfinex-derivatives","BTCF0:USTF0",1724504879354,0.00823427,64050.0,64049.0,0.79082266]
["bitfinex-derivatives","BTCF0:USTF0",1724504879548,0.05475355,64050.0,64049.0,0.86885166]
["bitfinex-derivatives","BTCF0:USTF0",1724504879947,0.05475355,64050.0,64049.0,0.79082266]
["bitfinex-derivatives","BTCF0:USTF0",1724504880147,0.05475355,64050.0,64049.0,0.57082266]
["bitfinex-derivatives","BTCF0:USTF0",1724504880357,0.05475355,64050.0,64049.0,0.10242266]
["bitfinex-derivatives","BTCF0:USTF0",1724504880548,0.00823427,64050.0,64049.0,0.10242266]
["bitfinex-derivatives","BTCF0:USTF0",1724504881256,0.92109537,64050.0,64047.0,0.09063708]
["bitfinex-derivatives","BTCF0:USTF0",1724504881458,0.21865308,64048.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724504881965,0.5520611,64048.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724504882858,0.6310911,64048.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724504883358,0.6311311,64048.0,64047.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724504884046,0.6311311,64048.0,64045.0,0.01275731]
["bitfinex-derivatives","BTCF0:USTF0",1724504884047,0.078033,64046.0,64045.0,0.01275731]
["bitfinex-derivatives","BTCF0:USTF0",1724504884253,0.29668608,64046.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504884551,0.21865308,64042.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504884956,4e-05,64040.0,64039.0,0.438841]
["bitfinex-derivatives","BTCF0:USTF0",1724504885653,4e-05,64040.0,64039.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1724504886159,0.00104,64040.0,64039.0,0.449841]
["bitfinex-derivatives","BTCF0:USTF0",1724504886757,0.00104,64040.0,64039.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1724504886953,0.00204,64040.0,64039.0,0.449841]
["bitfinex-derivatives","BTCF0:USTF0",1724504887753,0.00204,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504888446,0.00104,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504888651,0.00204,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504889047,0.00104,64040.0,64039.0,0.45545931]
["bitfinex-derivatives","BTCF0:USTF0",1724504889247,0.00104,64040.0,64039.0,0.45845931]
["bitfinex-derivatives","BTCF0:USTF0",1724504889451,0.00204,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504890051,0.06406408,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504891155,0.00204,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504891459,0.00104,64040.0,64039.0,0.45845931]
["bitfinex-derivatives","BTCF0:USTF0",1724504891658,0.00204,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504891954,0.06313331,64040.0,64039.0,0.45545931]
["bitfinex-derivatives","BTCF0:USTF0",1724504892161,0.06313331,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504892162,0.06413331,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504892358,0.06313331,64040.0,64039.0,0.45845931]
["bitfinex-derivatives","BTCF0:USTF0",1724504892558,4e-05,64040.0,64039.0,0.45545931]
["bitfinex-derivatives","BTCF0:USTF0",1724504892858,0.00104,64040.0,64039.0,0.46245931]
["bitfinex-derivatives","BTCF0:USTF0",1724504893259,0.00104,64040.0,64039.0,0.48685569]
["bitfinex-derivatives","BTCF0:USTF0",1724504894459,0.00104,64040.0,64039.0,0.48685563]
["bitfinex-derivatives","BTCF0:USTF0",1724504895455,0.00104,64040.0,64039.0,0.56489663]
["bitfinex-derivatives","BTCF0:USTF0",1724504896463,0.00104,64040.0,64039.0,0.48685563]
["bitfinex-derivatives","BTCF0:USTF0",1724504897165,0.00104,64040.0,64039.0,0.56489663]
["bitfinex-derivatives","BTCF0:USTF0",1724504897363,0.00104,64040.0,64039.0,1.11141763]
["bitfinex-derivatives","BTCF0:USTF0",1724504897565,0.0621365,64042.0,64041.0,0.156078]
["bitfinex-derivatives","BTCF0:USTF0",1724504897868,0.0621365,64043.0,64042.0,0.156076]
["bitfinex-derivatives","BTCF0:USTF0",1724504898164,0.06214767,64043.0,64042.0,0.32243226]
["bitfinex-derivatives","BTCF0:USTF0",1724504898359,0.06214767,64046.0,64045.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724504898559,0.06214742,64046.0,64045.0,0.10242824]
["bitfinex-derivatives","BTCF0:USTF0",1724504898753,0.00023427,64050.0,64049.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724504898958,0.00023427,64050.0,64049.0,0.10242324]
["bitfinex-derivatives","BTCF0:USTF0",1724504901560,0.00523427,64050.0,64049.0,0.10242324]
["bitfinex-derivatives","BTCF0:USTF0",1724504901871,0.00823427,64050.0,64049.0,0.10242324]
["bitfinex-derivatives","BTCF0:USTF0",1724504902366,0.00823427,64050.0,64049.0,0.18045224]
["bitfinex-derivatives","BTCF0:USTF0",1724504902571,0.1879546,64059.0,64049.0,0.18045224]
["bitfinex-derivatives","BTCF0:USTF0",1724504902572,0.07755369,64055.0,64053.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724504902768,0.21865308,64056.0,64055.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724504902967,0.21865308,64056.0,64055.0,0.10241624]
["bitfinex-derivatives","BTCF0:USTF0",1724504903568,0.07755369,64058.0,64057.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724504903765,0.07755369,64060.0,64059.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724504904074,0.07755369,64060.0,64059.0,0.10241124]
["bitfinex-derivatives","BTCF0:USTF0",1724504904474,0.00023427,64062.0,64059.0,0.10241124]
["bitfinex-derivatives","BTCF0:USTF0",1724504904475,0.07755369,64061.0,64060.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724504904662,0.07755369,64061.0,64060.0,0.06338688]
["bitfinex-derivatives","BTCF0:USTF0",1724504904977,0.07778796,64062.0,64061.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724504905171,0.07778796,64062.0,64061.0,0.10240824]
["bitfinex-derivatives","BTCF0:USTF0",1724504905370,0.00023427,64062.0,64061.0,0.10240824]
["bitfinex-derivatives","BTCF0:USTF0",1724504907169,0.00023427,64062.0,64061.0,0.10240254]
["bitfinex-derivatives","BTCF0:USTF0",1724504907675,0.01423427,64062.0,64061.0,0.10340253]
["bitfinex-derivatives","BTCF0:USTF0",1724504907876,0.02823427,64062.0,64061.0,0.10440253]
["bitfinex-derivatives","BTCF0:USTF0",1724504908267,0.02823427,64062.0,64061.0,0.40241653]
["bitfinex-derivatives","BTCF0:USTF0",1724504908474,0.02823427,64062.0,64061.0,1.23149653]
["bitfinex-derivatives","BTCF0:USTF0",1724504908872,0.07477371,64062.0,64061.0,1.23149653]
["bitfinex-derivatives","BTCF0:USTF0",1724504909270,0.02823427,64062.0,64061.0,1.23149653]
["bitfinex-derivatives","BTCF0:USTF0",1724504909467,0.02823427,64062.0,64061.0,1.24394165]
["bitfinex-derivatives","BTCF0:USTF0",1724504910472,0.02823427,64062.0,64061.0,1.24393905]
["bitfinex-derivatives","BTCF0:USTF0",1724504912775,0.02823427,64062.0,64061.0,1.21955312]
["bitfinex-derivatives","BTCF0:USTF0",1724504912977,0.02823427,64062.0,64061.0,1.2439393]
["bitfinex-derivatives","BTCF0:USTF0",1724504913970,0.02823427,64062.0,64061.0,1.24393898]
["bitfinex-derivatives","BTCF0:USTF0",1724504917378,0.02823427,64062.0,64061.0,1.45339067]
["bitfinex-derivatives","BTCF0:USTF0",1724504917585,0.02823427,64062.0,64061.0,1.47777704]
["bitfinex-derivatives","BTCF0:USTF0",1724504918288,0.02823427,64062.0,64061.0,1.47777702]
["bitfinex-derivatives","BTCF0:USTF0",1724504918478,0.02823427,64062.0,64061.0,1.00949702]
["bitfinex-derivatives","BTCF0:USTF0",1724504920480,0.014,64062.0,64061.0,1.00949702]
["bitfinex-derivatives","BTCF0:USTF0",1724504920685,0.03734846,64077.0,64076.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724504920885,0.07745495,64088.0,64076.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724504920886,0.06196989,64088.0,64087.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724504921089,0.21865308,64088.0,64087.0,0.799583]
["bitfinex-derivatives","BTCF0:USTF0",1724504921386,0.0465,64093.0,64087.0,0.799583]
["bitfinex-derivatives","BTCF0:USTF0",1724504921387,0.06196989,64092.0,64091.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724504921588,0.37990802,64093.0,64092.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724504921979,0.5985611,64093.0,64092.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724504922485,0.5985611,64093.0,64092.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724504923588,0.6369339,64093.0,64092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724504923786,0.63699984,64093.0,64092.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724504923992,0.67993789,64093.0,64092.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1724504924282,0.6045611,64093.0,64092.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724504924489,0.6819379,64093.0,64092.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724504924682,0.6045611,64093.0,64092.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724504925078,0.6819379,64093.0,64092.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724504925289,0.6045611,64093.0,64092.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1724504926785,0.6045611,64093.0,64092.0,0.09036509]
["bitfinex-derivatives","BTCF0:USTF0",1724504926996,0.6045611,64093.0,64092.0,0.81196509]
["bitfinex-derivatives","BTCF0:USTF0",1724504928890,0.5580611,64093.0,64092.0,0.88994209]
["bitfinex-derivatives","BTCF0:USTF0",1724504930885,0.5580611,64093.0,64092.0,0.81196509]
["bitfinex-derivatives","BTCF0:USTF0",1724504935088,0.60446628,64093.0,64092.0,0.81196509]
["bitfinex-derivatives","BTCF0:USTF0",1724504935391,0.05210767,64099.0,64092.0,1.47400426]
["bitfinex-derivatives","BTCF0:USTF0",1724504935595,0.04643967,64107.0,64105.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724504935797,0.04643967,64112.0,64106.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724504936094,0.0497,64113.0,64112.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724504936095,0.09613967,64113.0,64112.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724504936596,0.0206171,64113.0,64112.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724504936890,0.0206171,64113.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724504937389,0.0236171,64113.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724504937987,0.0246171,64113.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724504938889,0.06186133,64113.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724504939082,0.05886133,64113.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724504939493,0.0216171,64113.0,64112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724504939895,0.0216171,64113.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724504940099,0.0216171,64113.0,64112.0,0.39004332]
["bitfinex-derivatives","BTCF0:USTF0",1724504941091,0.001,64113.0,64112.0,0.400357]
["bitfinex-derivatives","BTCF0:USTF0",1724504941484,0.07827609,64113.0,64112.0,0.400357]
["bitfinex-derivatives","BTCF0:USTF0",1724504941894,0.001,64113.0,64112.0,0.400357]
["bitfinex-derivatives","BTCF0:USTF0",1724504942999,0.09189319,64116.0,64115.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724504943295,0.09189319,64116.0,64115.0,0.75932685]
["bitfinex-derivatives","BTCF0:USTF0",1724504943697,0.0206171,64116.0,64115.0,0.75936685]
["bitfinex-derivatives","BTCF0:USTF0",1724504944202,0.0206171,64116.0,64112.0,0.01031368]
["bitfinex-derivatives","BTCF0:USTF0",1724504944203,0.0216171,64116.0,64112.0,0.01031368]
["bitfinex-derivatives","BTCF0:USTF0",1724504944397,0.0206171,64113.0,64108.0,0.438757]
["bitfinex-derivatives","BTCF0:USTF0",1724504944588,0.0206171,64109.0,64108.0,0.438757]
["bitfinex-derivatives","BTCF0:USTF0",1724504944794,0.0669676,64109.0,64108.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724504944995,0.0206171,64109.0,64108.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724504945296,0.06701334,64109.0,64108.0,0.08832253]
["bitfinex-derivatives","BTCF0:USTF0",1724504945498,0.0206571,64109.0,64108.0,0.44912253]
["bitfinex-derivatives","BTCF0:USTF0",1724504945701,0.06702559,64109.0,64108.0,0.44912253]
["bitfinex-derivatives","BTCF0:USTF0",1724504945889,0.06702559,64109.0,64108.0,0.45212253]
["bitfinex-derivatives","BTCF0:USTF0",1724504946694,0.06702995,64109.0,64108.0,0.45212253]
["bitfinex-derivatives","BTCF0:USTF0",1724504947098,0.0206571,64109.0,64108.0,0.45212253]
["bitfinex-derivatives","BTCF0:USTF0",1724504947293,0.0670346,64109.0,64108.0,0.45212253]
["bitfinex-derivatives","BTCF0:USTF0",1724504947494,0.0206571,64109.0,64108.0,0.45212253]
["bitfinex-derivatives","BTCF0:USTF0",1724504947689,0.0206571,64109.0,64108.0,0.45312253]
["bitfinex-derivatives","BTCF0:USTF0",1724504947995,0.0206571,64109.0,64108.0,0.53107953]
["bitfinex-derivatives","BTCF0:USTF0",1724504949094,0.0206571,64109.0,64108.0,0.45312253]
["bitfinex-derivatives","BTCF0:USTF0",1724504951294,0.0206571,64109.0,64108.0,0.81392253]
["bitfinex-derivatives","BTCF0:USTF0",1724504952506,0.06714812,64109.0,64108.0,0.81392253]
["bitfinex-derivatives","BTCF0:USTF0",1724504952799,0.06714811,64109.0,64108.0,0.81392253]
["bitfinex-derivatives","BTCF0:USTF0",1724504952998,0.06714815,64109.0,64108.0,0.81392253]
["bitfinex-derivatives","BTCF0:USTF0",1724504953198,0.0206571,64109.0,64108.0,0.81392253]
["bitfinex-derivatives","BTCF0:USTF0",1724504953794,0.06715499,64109.0,64108.0,0.81392253]
["bitfinex-derivatives","BTCF0:USTF0",1724504954701,0.0206571,64109.0,64108.0,0.81392253]
["bitfinex-derivatives","BTCF0:USTF0",1724504954898,0.0671594,64109.0,64108.0,0.81392253]
["bitfinex-derivatives","BTCF0:USTF0",1724504955098,0.0206571,64109.0,64108.0,0.81392253]
["bitfinex-derivatives","BTCF0:USTF0",1724504956304,0.0206571,64109.0,64108.0,0.89187953]
["bitfinex-derivatives","BTCF0:USTF0",1724504956499,0.03527244,64120.0,64118.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724504956799,0.02077153,64119.0,64118.0,0.39975414]
["bitfinex-derivatives","BTCF0:USTF0",1724504957795,0.02677153,64119.0,64118.0,0.40075414]
["bitfinex-derivatives","BTCF0:USTF0",1724504958202,0.02877153,64119.0,64118.0,0.40175414]
["bitfinex-derivatives","BTCF0:USTF0",1724504961297,0.06400921,64119.0,64118.0,0.40175414]
["bitfinex-derivatives","BTCF0:USTF0",1724504962309,0.06400921,64119.0,64118.0,0.04095414]
["bitfinex-derivatives","BTCF0:USTF0",1724504962807,0.06400921,64119.0,64118.0,0.40175414]
["bitfinex-derivatives","BTCF0:USTF0",1724504964618,0.06400921,64119.0,64118.0,0.41193444]
["bitfinex-derivatives","BTCF0:USTF0",1724504968511,0.06400921,64119.0,64118.0,0.77273444]
["bitfinex-derivatives","BTCF0:USTF0",1724504968711,0.06400921,64119.0,64118.0,0.85067944]
["bitfinex-derivatives","BTCF0:USTF0",1724504969122,0.09274571,64128.0,64123.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724504969314,0.09274571,64129.0,64128.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724504969512,0.03560348,64129.0,64128.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724504969715,0.05622058,64129.0,64128.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724504970914,0.05622058,64129.0,64128.0,0.438733]
["bitfinex-derivatives","BTCF0:USTF0",1724504971120,0.09274571,64132.0,64128.0,0.438733]
["bitfinex-derivatives","BTCF0:USTF0",1724504971121,0.09274571,64132.0,64128.0,0.658733]
["bitfinex-derivatives","BTCF0:USTF0",1724504971318,0.09274571,64143.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724504971517,0.09274571,64143.0,64142.0,0.438716]
["bitfinex-derivatives","BTCF0:USTF0",1724504971820,0.03610767,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504972024,0.0929,64150.0,64144.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724504972227,0.09324263,64147.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724504972423,0.12913869,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724504972618,0.12913869,64146.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504972824,0.15788464,64145.0,64142.0,0.30623574]
["bitfinex-derivatives","BTCF0:USTF0",1724504973024,0.15788464,64144.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724504973329,0.03589606,64144.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724504973630,0.09313499,64144.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724504974126,0.09313499,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724504974323,0.09308472,64146.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724504974524,0.09308472,64149.0,64148.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724504974730,0.03572981,64149.0,64148.0,0.438709]
["bitfinex-derivatives","BTCF0:USTF0",1724504974923,0.03584936,64150.0,64149.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724504975122,0.03593905,64152.0,64149.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724504975317,0.09308472,64155.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504976228,0.1289512,64154.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724504976420,0.03586648,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724504976619,0.09308472,64154.0,64153.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724504976826,0.07753117,64159.0,64157.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724504977126,0.43833117,64166.0,64163.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724504977329,0.3608,64166.0,64164.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724504977529,3.77,64165.0,64164.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724504977732,3.77,64165.0,64158.0,0.3610339]
["bitfinex-derivatives","BTCF0:USTF0",1724504977733,4.23756,64165.0,64159.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724504977923,4.23756,64165.0,64158.0,0.3610339]
["bitfinex-derivatives","BTCF0:USTF0",1724504977924,3.77,64165.0,64158.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724504978123,0.07789,64163.0,64158.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724504978320,0.0498,64162.0,64158.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724504978525,0.0498,64162.0,64158.0,0.0781299]
["bitfinex-derivatives","BTCF0:USTF0",1724504978526,0.0975,64162.0,64158.0,0.0781299]
["bitfinex-derivatives","BTCF0:USTF0",1724504978730,0.15827979,64161.0,64156.0,0.2596862]
["bitfinex-derivatives","BTCF0:USTF0",1724504978920,0.15827979,64160.0,64156.0,0.2596862]
["bitfinex-derivatives","BTCF0:USTF0",1724504979121,0.12381292,64157.0,64156.0,0.2596862]
["bitfinex-derivatives","BTCF0:USTF0",1724504979328,0.15827979,64157.0,64156.0,0.3375852]
["bitfinex-derivatives","BTCF0:USTF0",1724504979638,0.12381292,64158.0,64157.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724504979937,0.03447967,64158.0,64156.0,0.3375852]
["bitfinex-derivatives","BTCF0:USTF0",1724504980128,0.26094931,64157.0,64156.0,0.3375852]
["bitfinex-derivatives","BTCF0:USTF0",1724504980328,0.14277282,64157.0,64156.0,0.5575852]
["bitfinex-derivatives","BTCF0:USTF0",1724504980524,0.03447967,64157.0,64156.0,0.5575852]
["bitfinex-derivatives","BTCF0:USTF0",1724504980926,0.15265616,64157.0,64156.0,0.5575852]
["bitfinex-derivatives","BTCF0:USTF0",1724504981132,0.15265616,64157.0,64156.0,0.5585852]
["bitfinex-derivatives","BTCF0:USTF0",1724504982634,0.03447967,64157.0,64156.0,0.5595852]
["bitfinex-derivatives","BTCF0:USTF0",1724504982831,0.0463785,64163.0,64156.0,0.4816862]
["bitfinex-derivatives","BTCF0:USTF0",1724504983230,0.0463785,64162.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724504983736,0.00023329,64164.0,64163.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724504983939,0.00023329,64164.0,64163.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1724504985440,0.00023329,64164.0,64163.0,0.65869]
["bitfinex-derivatives","BTCF0:USTF0",1724504985638,0.00023329,64164.0,64163.0,0.66069]
["bitfinex-derivatives","BTCF0:USTF0",1724504988844,0.00023329,64164.0,64163.0,1.20870433]
["bitfinex-derivatives","BTCF0:USTF0",1724504989140,0.0006,64169.0,64168.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1724504989445,0.0006,64169.0,64168.0,0.9761062]
["bitfinex-derivatives","BTCF0:USTF0",1724504989939,0.0006,64169.0,64168.0,0.74267451]
["bitfinex-derivatives","BTCF0:USTF0",1724504990142,0.0006,64169.0,64168.0,0.97767955]
["bitfinex-derivatives","BTCF0:USTF0",1724504990343,0.0006,64169.0,64168.0,0.97867955]
["bitfinex-derivatives","BTCF0:USTF0",1724504990840,0.0006,64169.0,64168.0,0.90079555]
["bitfinex-derivatives","BTCF0:USTF0",1724504991044,0.0006,64169.0,64168.0,0.90179555]
["bitfinex-derivatives","BTCF0:USTF0",1724504991639,0.0006,64169.0,64168.0,0.90079555]
["bitfinex-derivatives","BTCF0:USTF0",1724504992730,0.0006,64169.0,64168.0,0.90083555]
["bitfinex-derivatives","BTCF0:USTF0",1724504993532,0.0006,64169.0,64168.0,0.97871955]
["bitfinex-derivatives","BTCF0:USTF0",1724504993832,0.0006,64169.0,64168.0,0.90083555]
["bitfinex-derivatives","BTCF0:USTF0",1724505002846,0.03580526,64169.0,64168.0,0.72946182]
["bitfinex-derivatives","BTCF0:USTF0",1724505003148,0.15611398,64169.0,64168.0,0.72946182]
["bitfinex-derivatives","BTCF0:USTF0",1724505003351,0.15611398,64169.0,64168.0,0.80734582]
["bitfinex-derivatives","BTCF0:USTF0",1724505003848,0.03580526,64169.0,64168.0,0.90083555]
["bitfinex-derivatives","BTCF0:USTF0",1724505004651,0.15276231,64169.0,64168.0,0.90083555]
["bitfinex-derivatives","BTCF0:USTF0",1724505005837,0.15276231,64169.0,64168.0,0.97871955]
["bitfinex-derivatives","BTCF0:USTF0",1724505006646,0.15276231,64169.0,64168.0,1.05660355]
["bitfinex-derivatives","BTCF0:USTF0",1724505006847,0.15276231,64169.0,64168.0,0.97871955]
["bitfinex-derivatives","BTCF0:USTF0",1724505006848,0.0006,64169.0,64168.0,0.97871955]
["bitfinex-derivatives","BTCF0:USTF0",1724505007036,0.0006,64169.0,64168.0,1.05660355]
["bitfinex-derivatives","BTCF0:USTF0",1724505007451,0.021481,64172.0,64168.0,0.82295155]
["bitfinex-derivatives","BTCF0:USTF0",1724505007644,0.021481,64172.0,64171.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724505007845,0.06208547,64176.0,64175.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1724505008043,0.06208547,64176.0,64175.0,0.516552]
["bitfinex-derivatives","BTCF0:USTF0",1724505009151,0.07760684,64180.0,64179.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724505009752,0.09312821,64180.0,64178.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724505010054,0.0453,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724505010249,0.0453,64185.0,64184.0,0.438665]
["bitfinex-derivatives","BTCF0:USTF0",1724505010552,0.07948233,64185.0,64184.0,0.438665]
["bitfinex-derivatives","BTCF0:USTF0",1724505010944,0.19679844,64185.0,64184.0,0.438665]
["bitfinex-derivatives","BTCF0:USTF0",1724505012351,0.19679844,64185.0,64184.0,0.439665]
["bitfinex-derivatives","BTCF0:USTF0",1724505012746,0.19680131,64185.0,64184.0,0.440665]
["bitfinex-derivatives","BTCF0:USTF0",1724505014244,0.19680131,64185.0,64184.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1724505015454,0.19680131,64185.0,64184.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1724505016149,0.15150131,64185.0,64184.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1724505017854,0.15150131,64185.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724505017855,1.37970131,64185.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724505018050,0.077866,64183.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724505018246,0.15150131,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724505018450,4.38894131,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724505018654,4.78894131,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724505019156,4.86680831,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724505019544,4.86680831,64182.0,64181.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724505019952,4.46680831,64182.0,64181.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724505020263,4.46680831,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505020452,4.38894131,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505020656,4.78894131,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505020853,4.38894131,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505021850,4.27158069,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505024858,4.3882087,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505025562,3.9207687,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505025856,0.1507687,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505027161,0.2286357,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505028460,0.11200769,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505028957,0.22861689,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505029754,0.69605689,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505031462,1.09605689,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505034572,0.69605689,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505035968,0.57944769,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505036963,0.57913075,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505038861,0.69566478,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505039868,1.09566478,64182.0,64181.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1724505040364,1.09566478,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505040559,0.07788,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724505040762,0.11170375,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724505041465,0.11174375,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724505041970,0.11374375,64172.0,64171.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1724505042166,0.22825437,64172.0,64171.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1724505042573,0.22825437,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505043663,0.11374375,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505043865,0.077882,64170.0,64168.0,0.20697711]
["bitfinex-derivatives","BTCF0:USTF0",1724505044059,0.41242715,64169.0,64168.0,0.01018667]
["bitfinex-derivatives","BTCF0:USTF0",1724505044268,0.35030245,64169.0,64168.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724505044667,0.35034245,64169.0,64168.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724505045065,0.35034245,64169.0,64168.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1724505045469,0.35034245,64169.0,64168.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1724505045674,0.35334245,64169.0,64168.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1724505046379,0.35634245,64169.0,64168.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1724505047076,0.16170368,64169.0,64168.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1724505047273,0.083924,64169.0,64168.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1724505047674,0.083924,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505047879,0.11605969,64169.0,64168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505048177,0.11605969,64169.0,64168.0,0.00084307]
["bitfinex-derivatives","BTCF0:USTF0",1724505048577,0.20605969,64169.0,64168.0,0.00084307]
["bitfinex-derivatives","BTCF0:USTF0",1724505051380,0.29889464,64169.0,64168.0,0.00084307]
["bitfinex-derivatives","BTCF0:USTF0",1724505052269,0.20561991,64169.0,64168.0,0.00084307]
["bitfinex-derivatives","BTCF0:USTF0",1724505052478,0.56641991,64169.0,64168.0,0.00084307]
["bitfinex-derivatives","BTCF0:USTF0",1724505052982,0.20561991,64169.0,64168.0,0.00084307]
["bitfinex-derivatives","BTCF0:USTF0",1724505053174,0.47641991,64169.0,64168.0,0.00084307]
["bitfinex-derivatives","BTCF0:USTF0",1724505054784,0.47641991,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505057487,0.47646158,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505058588,0.11566158,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505060586,0.083924,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505060786,0.1157019,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505064492,0.0378179,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505065283,0.00604,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505065593,0.08376551,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505066296,0.00604,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505067193,0.06823023,64169.0,64168.0,0.07872707]
["bitfinex-derivatives","BTCF0:USTF0",1724505067590,0.00604,64169.0,64168.0,0.15661107]
["bitfinex-derivatives","BTCF0:USTF0",1724505067793,0.00604,64169.0,64168.0,0.20325015]
["bitfinex-derivatives","BTCF0:USTF0",1724505068091,0.00604,64169.0,64168.0,1.26461346]
["bitfinex-derivatives","BTCF0:USTF0",1724505069994,0.06217927,64175.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724505070201,0.06216488,64176.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505070491,0.06216488,64176.0,64175.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1724505070492,0.06216364,64176.0,64175.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1724505070890,0.06216364,64176.0,64175.0,0.634076]
["bitfinex-derivatives","BTCF0:USTF0",1724505071094,0.06216364,64176.0,64175.0,0.634116]
["bitfinex-derivatives","BTCF0:USTF0",1724505071289,0.06216364,64177.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505072098,0.06216364,64177.0,64176.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724505072299,0.0002331,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724505072495,0.06236258,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724505072794,0.06236269,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724505072999,0.0002331,64178.0,64177.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724505073199,0.06234888,64178.0,64177.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724505073794,0.06234888,64178.0,64177.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724505074098,0.06234986,64178.0,64177.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724505074303,0.0002331,64178.0,64177.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724505075396,0.0002331,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724505076398,0.0002331,64178.0,64177.0,0.157786]
["bitfinex-derivatives","BTCF0:USTF0",1724505076994,0.0002331,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724505077494,0.0002331,64178.0,64177.0,0.157786]
["bitfinex-derivatives","BTCF0:USTF0",1724505077993,0.03294331,64178.0,64177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724505078700,0.03294331,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724505078996,0.03245084,64178.0,64177.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1724505081098,0.0002331,64178.0,64177.0,0.440713]
["bitfinex-derivatives","BTCF0:USTF0",1724505081796,0.0002331,64178.0,64177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724505081998,0.0781051,64178.0,64177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724505082204,0.15568095,64178.0,64177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724505082396,0.57727563,64178.0,64177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724505082593,4.34727563,64178.0,64177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724505085603,3.87983563,64178.0,64177.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724505087792,3.87983563,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724505088200,3.97292665,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724505089905,3.97273346,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724505091203,3.87964244,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724505092103,3.97285986,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724505092407,3.87964244,64178.0,64177.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1724505093197,3.87964244,64178.0,64177.0,0.04095619]
["bitfinex-derivatives","BTCF0:USTF0",1724505093700,3.87966322,64178.0,64177.0,0.04095619]
["bitfinex-derivatives","BTCF0:USTF0",1724505098507,3.87931293,64178.0,64177.0,0.04095619]
["bitfinex-derivatives","BTCF0:USTF0",1724505101309,3.97257074,64178.0,64177.0,0.04095619]
["bitfinex-derivatives","BTCF0:USTF0",1724505103413,3.97258738,64178.0,64177.0,0.04095619]
["bitfinex-derivatives","BTCF0:USTF0",1724505106106,3.87932957,64178.0,64177.0,0.04095619]
["bitfinex-derivatives","BTCF0:USTF0",1724505109113,3.98875073,64178.0,64177.0,0.04095619]
["bitfinex-derivatives","BTCF0:USTF0",1724505109615,3.98875073,64178.0,64175.0,0.01265942]
["bitfinex-derivatives","BTCF0:USTF0",1724505109815,0.167875,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505110019,0.30852063,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505110309,0.30856063,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505110509,4.07856063,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505111715,4.07856063,64176.0,64175.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724505112106,4.19771992,64176.0,64170.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1724505112304,0.12466032,64174.0,64170.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1724505112509,0.03122447,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724505112819,0.14064563,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724505113313,0.25980492,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724505113507,0.14064563,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724505115715,0.23464563,64173.0,64172.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724505117615,0.124612,64173.0,64172.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724505120218,0.034612,64173.0,64172.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1724505120412,0.035612,64173.0,64172.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724505121513,0.03558816,64173.0,64172.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724505121713,0.11346616,64173.0,64172.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724505121922,0.20346616,64173.0,64172.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724505123512,0.31110372,64173.0,64172.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724505129317,0.20346616,64173.0,64172.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1724505130516,0.38900233,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505131214,0.160756,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505131419,0.38840464,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505133515,0.28118976,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505138317,0.077879,64172.0,64171.0,0.04092079]
["bitfinex-derivatives","BTCF0:USTF0",1724505138522,0.10831276,64172.0,64171.0,0.04092079]
["bitfinex-derivatives","BTCF0:USTF0",1724505139024,0.10835276,64172.0,64171.0,0.04092079]
["bitfinex-derivatives","BTCF0:USTF0",1724505139925,0.20135276,64172.0,64171.0,0.04192079]
["bitfinex-derivatives","BTCF0:USTF0",1724505140327,0.20235276,64172.0,64171.0,0.04292079]
["bitfinex-derivatives","BTCF0:USTF0",1724505140724,0.74771176,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724505140930,0.077887,64166.0,64165.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505141133,0.4508,64166.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724505141430,0.09,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724505141733,0.19761199,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724505141928,0.19765199,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724505142325,0.2910224,64161.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724505142624,0.19765199,64161.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724505143024,0.2910224,64161.0,64160.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724505143424,0.19765199,64161.0,64160.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724505143622,0.19765199,64161.0,64160.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724505144430,0.19765199,64161.0,64160.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1724505144737,0.19765199,64161.0,64160.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1724505145424,0.19765199,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505145822,0.167933,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505146027,0.19704917,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505150428,0.167933,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505150630,0.24563065,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505156145,0.167933,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505157445,0.24563065,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505158245,0.167933,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505158543,0.24563065,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505159334,0.167933,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505159534,0.24563065,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505162340,0.15563065,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505162538,0.167933,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505163648,0.19721251,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505165439,0.11931951,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505166949,0.09004,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505167247,0.1193025,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505168744,0.21267291,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505169447,0.1193025,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505169941,0.21263237,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505170141,0.21263789,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505170542,0.11930802,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505171238,0.09004,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505171439,0.11931799,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505171843,0.2126832,64161.0,64160.0,0.09348261]
["bitfinex-derivatives","BTCF0:USTF0",1724505173547,0.19721099,64161.0,64160.0,0.01558861]
["bitfinex-derivatives","BTCF0:USTF0",1724505173740,0.31731099,64161.0,64160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724505173944,0.49858233,64161.0,64160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724505174240,0.49858233,64161.0,64154.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505174241,4.24978933,64161.0,64154.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505174446,0.0779,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724505174754,0.46797799,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724505174959,0.55797799,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724505175653,0.55797799,64156.0,64155.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724505176551,0.55746797,64156.0,64155.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724505176943,0.65071885,64156.0,64155.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724505177458,0.55746797,64156.0,64155.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724505177653,0.55664103,64156.0,64155.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724505177853,0.55664103,64156.0,64155.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724505178053,0.19584103,64156.0,64155.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724505178255,0.55664103,64156.0,64155.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724505178852,0.55664103,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505180860,0.55607504,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505181554,0.19527504,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505181754,0.55607504,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505183647,0.28852592,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505183862,0.64932592,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505185058,0.64821774,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505185259,0.55496686,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505187957,0.19416686,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505188158,0.55496686,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505190459,0.19315383,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505190663,0.1679,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505190866,0.19315392,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505194568,0.1931542,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505199574,0.19315401,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505203473,0.28640489,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505204774,0.19315401,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505206368,0.28640489,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505207164,0.19315401,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505207369,0.28640489,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505209292,0.28640446,64156.0,64155.0,0.10334154]
["bitfinex-derivatives","BTCF0:USTF0",1724505211987,0.55395358,64156.0,64154.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505212194,0.55395358,64156.0,64149.0,0.04651331]
["bitfinex-derivatives","BTCF0:USTF0",1724505212195,0.25028979,64155.0,64149.0,0.09034268]
["bitfinex-derivatives","BTCF0:USTF0",1724505212397,0.18329027,64150.0,64149.0,0.09034268]
["bitfinex-derivatives","BTCF0:USTF0",1724505212693,0.20854385,64150.0,64149.0,0.09034268]
["bitfinex-derivatives","BTCF0:USTF0",1724505213091,0.20858385,64150.0,64149.0,0.09034268]
["bitfinex-derivatives","BTCF0:USTF0",1724505213292,0.19319958,64150.0,64149.0,0.09034268]
["bitfinex-derivatives","BTCF0:USTF0",1724505213998,0.28648985,64150.0,64149.0,0.09034268]
["bitfinex-derivatives","BTCF0:USTF0",1724505214196,0.28648985,64150.0,64149.0,0.10434268]
["bitfinex-derivatives","BTCF0:USTF0",1724505214592,0.19319958,64150.0,64149.0,0.10434268]
["bitfinex-derivatives","BTCF0:USTF0",1724505214791,0.19319958,64150.0,64149.0,0.09034268]
["bitfinex-derivatives","BTCF0:USTF0",1724505214992,0.19419958,64150.0,64149.0,0.10334268]
["bitfinex-derivatives","BTCF0:USTF0",1724505222307,0.168946,64150.0,64149.0,0.10334268]
["bitfinex-derivatives","BTCF0:USTF0",1724505224707,0.24660238,64150.0,64149.0,0.10334268]
["bitfinex-derivatives","BTCF0:USTF0",1724505227504,0.168946,64150.0,64149.0,0.10334268]
["bitfinex-derivatives","BTCF0:USTF0",1724505228310,0.2466021,64150.0,64149.0,0.10334268]
["bitfinex-derivatives","BTCF0:USTF0",1724505235503,0.168946,64150.0,64149.0,0.10334268]
["bitfinex-derivatives","BTCF0:USTF0",1724505237313,0.19420236,64150.0,64149.0,0.10334268]
["bitfinex-derivatives","BTCF0:USTF0",1724505237907,0.1942024,64150.0,64149.0,0.10334268]
["bitfinex-derivatives","BTCF0:USTF0",1724505238505,0.19420242,64150.0,64149.0,0.10334268]
["bitfinex-derivatives","BTCF0:USTF0",1724505241403,0.19420242,64150.0,64149.0,0.14985599]
["bitfinex-derivatives","BTCF0:USTF0",1724505241609,0.02629642,64150.0,64149.0,0.14985599]
["bitfinex-derivatives","BTCF0:USTF0",1724505241809,0.07638052,64154.0,64153.0,0.155804]
["bitfinex-derivatives","BTCF0:USTF0",1724505242109,0.07783238,64156.0,64153.0,0.567902]
["bitfinex-derivatives","BTCF0:USTF0",1724505242417,0.07783238,64159.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724505242712,0.07783238,64160.0,64159.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724505242920,0.07883238,64162.0,64159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505243115,0.00023372,64164.0,64163.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724505243308,0.06245738,64164.0,64163.0,0.14016769]
["bitfinex-derivatives","BTCF0:USTF0",1724505243511,0.00023372,64164.0,64163.0,0.12455142]
["bitfinex-derivatives","BTCF0:USTF0",1724505243910,0.00023372,64164.0,64163.0,0.12459142]
["bitfinex-derivatives","BTCF0:USTF0",1724505244309,0.00023372,64164.0,64163.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724505244614,0.00023372,64164.0,64163.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724505244615,0.00823372,64164.0,64163.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1724505246023,0.00823372,64164.0,64163.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1724505246321,0.00823372,64164.0,64163.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1724505246322,0.01723372,64164.0,64163.0,0.44073]
["bitfinex-derivatives","BTCF0:USTF0",1724505250416,0.01723372,64164.0,64163.0,0.45313618]
["bitfinex-derivatives","BTCF0:USTF0",1724505251629,0.01723372,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505251922,0.01723372,64164.0,64163.0,0.45313618]
["bitfinex-derivatives","BTCF0:USTF0",1724505252713,0.01723372,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505252922,0.01723372,64164.0,64163.0,0.45313618]
["bitfinex-derivatives","BTCF0:USTF0",1724505256425,0.10723372,64164.0,64163.0,0.45313618]
["bitfinex-derivatives","BTCF0:USTF0",1724505259829,0.15385569,64164.0,64163.0,0.45313618]
["bitfinex-derivatives","BTCF0:USTF0",1724505260014,0.10723372,64164.0,64163.0,0.45313618]
["bitfinex-derivatives","BTCF0:USTF0",1724505262726,0.18512272,64164.0,64163.0,0.45313618]
["bitfinex-derivatives","BTCF0:USTF0",1724505265529,0.2629551,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505266927,0.18512272,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505268423,0.24720081,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505269425,0.18512272,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505271827,0.09512272,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505272133,0.10723372,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505276024,0.01723372,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505278526,0.01723372,64164.0,64163.0,0.13902969]
["bitfinex-derivatives","BTCF0:USTF0",1724505279823,0.01723372,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505284537,0.01723372,64164.0,64163.0,0.15461387]
["bitfinex-derivatives","BTCF0:USTF0",1724505284940,0.01723372,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505286630,0.01723372,64164.0,64163.0,0.15461387]
["bitfinex-derivatives","BTCF0:USTF0",1724505288537,0.01723372,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505288740,0.0950661,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505288937,0.01723372,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505289145,0.04248378,64164.0,64163.0,0.13906973]
["bitfinex-derivatives","BTCF0:USTF0",1724505289640,0.04248378,64164.0,64163.0,0.13907245]
["bitfinex-derivatives","BTCF0:USTF0",1724505290343,0.04248384,64164.0,64163.0,0.13907245]
["bitfinex-derivatives","BTCF0:USTF0",1724505290534,0.04248384,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505290941,0.12037284,64164.0,64163.0,0.13907243]
["bitfinex-derivatives","BTCF0:USTF0",1724505296039,0.12037284,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505296040,0.17289271,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505296235,0.09512272,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505297241,0.09500467,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505298244,0.10874768,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505300443,0.04248356,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505301043,0.09500835,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505306547,0.01723372,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505308249,0.09503202,64164.0,64163.0,0.09233618]
["bitfinex-derivatives","BTCF0:USTF0",1724505310852,0.09503202,64164.0,64163.0,0.23250387]
["bitfinex-derivatives","BTCF0:USTF0",1724505310853,0.01723372,64164.0,64163.0,0.23250387]
["bitfinex-derivatives","BTCF0:USTF0",1724505311049,0.01723372,64164.0,64163.0,0.17022618]
["bitfinex-derivatives","BTCF0:USTF0",1724505311247,0.01723372,64164.0,64163.0,0.9656829]
["bitfinex-derivatives","BTCF0:USTF0",1724505311554,0.01723372,64164.0,64163.0,1.28827425]
["bitfinex-derivatives","BTCF0:USTF0",1724505311754,0.01723372,64164.0,64163.0,1.38116464]
["bitfinex-derivatives","BTCF0:USTF0",1724505312148,0.04668505,64168.0,64166.0,0.155774]
["bitfinex-derivatives","BTCF0:USTF0",1724505312352,0.04668505,64172.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724505312653,0.04668505,64176.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724505312960,8e-05,64182.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724505312961,0.04668505,64177.0,64176.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724505313255,8e-05,64182.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724505313256,0.04668505,64179.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724505313456,0.04668505,64179.0,64178.0,0.2145206]
["bitfinex-derivatives","BTCF0:USTF0",1724505313659,0.06231894,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724505313859,8e-05,64182.0,64181.0,0.528668]
["bitfinex-derivatives","BTCF0:USTF0",1724505314158,8e-05,64182.0,64181.0,0.586668]
["bitfinex-derivatives","BTCF0:USTF0",1724505314355,0.04669822,64182.0,64181.0,0.586668]
["bitfinex-derivatives","BTCF0:USTF0",1724505314553,8e-05,64182.0,64181.0,0.586708]
["bitfinex-derivatives","BTCF0:USTF0",1724505315062,0.00508,64182.0,64181.0,0.587708]
["bitfinex-derivatives","BTCF0:USTF0",1724505317552,0.09508,64182.0,64181.0,0.440708]
["bitfinex-derivatives","BTCF0:USTF0",1724505318355,0.00508,64182.0,64181.0,0.440708]
["bitfinex-derivatives","BTCF0:USTF0",1724505318564,0.00508,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505324675,0.00508,64182.0,64181.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1724505324858,0.00508,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505328468,8e-05,64182.0,64181.0,0.529708]
["bitfinex-derivatives","BTCF0:USTF0",1724505328667,0.00508,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505329659,0.00508,64182.0,64181.0,0.591608]
["bitfinex-derivatives","BTCF0:USTF0",1724505329869,0.00508,64182.0,64181.0,0.230808]
["bitfinex-derivatives","BTCF0:USTF0",1724505330165,0.00508,64182.0,64181.0,0.591608]
["bitfinex-derivatives","BTCF0:USTF0",1724505330558,0.00508,64182.0,64181.0,0.590608]
["bitfinex-derivatives","BTCF0:USTF0",1724505330958,0.00508,64182.0,64181.0,0.591608]
["bitfinex-derivatives","BTCF0:USTF0",1724505332565,0.00508,64182.0,64181.0,0.669476]
["bitfinex-derivatives","BTCF0:USTF0",1724505332767,0.03032144,64182.0,64181.0,1.136916]
["bitfinex-derivatives","BTCF0:USTF0",1724505333160,0.03032144,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505334266,0.03032144,64182.0,64181.0,0.440708]
["bitfinex-derivatives","BTCF0:USTF0",1724505334471,0.03032144,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505335268,0.02532144,64182.0,64181.0,0.529708]
["bitfinex-derivatives","BTCF0:USTF0",1724505335454,0.03032144,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505336067,0.00508,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505337069,0.00508,64182.0,64181.0,0.608576]
["bitfinex-derivatives","BTCF0:USTF0",1724505337269,0.00508,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505338155,0.00508,64182.0,64181.0,0.59290824]
["bitfinex-derivatives","BTCF0:USTF0",1724505339155,0.00508,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505340373,0.0516269,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505340762,0.00508,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505341166,0.0516269,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505341368,0.00508,64182.0,64181.0,0.440708]
["bitfinex-derivatives","BTCF0:USTF0",1724505341567,0.00508,64182.0,64181.0,0.530708]
["bitfinex-derivatives","BTCF0:USTF0",1724505343372,0.00508,64182.0,64181.0,0.891508]
["bitfinex-derivatives","BTCF0:USTF0",1724505343676,0.00508,64182.0,64181.0,0.97147286]
["bitfinex-derivatives","BTCF0:USTF0",1724505344571,0.00508,64182.0,64181.0,1.04934086]
["bitfinex-derivatives","BTCF0:USTF0",1724505351571,0.00508,64182.0,64181.0,1.12720886]
["bitfinex-derivatives","BTCF0:USTF0",1724505352378,0.00508,64182.0,64181.0,0.40560886]
["bitfinex-derivatives","BTCF0:USTF0",1724505352578,0.00508,64182.0,64181.0,1.12720886]
["bitfinex-derivatives","BTCF0:USTF0",1724505352772,0.00508,64182.0,64181.0,1.04934086]
["bitfinex-derivatives","BTCF0:USTF0",1724505352977,0.00508,64182.0,64181.0,1.12720886]
["bitfinex-derivatives","BTCF0:USTF0",1724505353172,0.00508,64182.0,64181.0,1.04934086]
["bitfinex-derivatives","BTCF0:USTF0",1724505353377,0.00508,64182.0,64181.0,1.12720886]
["bitfinex-derivatives","BTCF0:USTF0",1724505353582,8e-05,64182.0,64181.0,1.12603233]
["bitfinex-derivatives","BTCF0:USTF0",1724505353878,0.00508,64182.0,64181.0,1.12703233]
["bitfinex-derivatives","BTCF0:USTF0",1724505354773,0.00508,64182.0,64181.0,1.12603233]
["bitfinex-derivatives","BTCF0:USTF0",1724505354973,0.00508,64182.0,64181.0,1.12703233]
["bitfinex-derivatives","BTCF0:USTF0",1724505355174,0.00508,64182.0,64181.0,1.20490033]
["bitfinex-derivatives","BTCF0:USTF0",1724505355375,0.00508,64182.0,64181.0,1.12703233]
["bitfinex-derivatives","BTCF0:USTF0",1724505355675,0.00508,64182.0,64181.0,1.20490033]
["bitfinex-derivatives","BTCF0:USTF0",1724505356481,0.00508,64182.0,64181.0,1.12638623]
["bitfinex-derivatives","BTCF0:USTF0",1724505358183,0.00508,64182.0,64181.0,1.04706747]
["bitfinex-derivatives","BTCF0:USTF0",1724505359385,0.00508,64182.0,64181.0,1.04878243]
["bitfinex-derivatives","BTCF0:USTF0",1724505360297,0.00508,64182.0,64181.0,0.969376]
["bitfinex-derivatives","BTCF0:USTF0",1724505360990,0.00508,64182.0,64181.0,0.247776]
["bitfinex-derivatives","BTCF0:USTF0",1724505361188,0.00508,64182.0,64181.0,0.969376]
["bitfinex-derivatives","BTCF0:USTF0",1724505361590,0.05173992,64182.0,64181.0,0.969376]
["bitfinex-derivatives","BTCF0:USTF0",1724505362305,0.00508,64182.0,64181.0,0.969376]
["bitfinex-derivatives","BTCF0:USTF0",1724505362507,0.00108,64182.0,64181.0,0.969376]
["bitfinex-derivatives","BTCF0:USTF0",1724505362704,0.00108,64182.0,64181.0,1.03154032]
["bitfinex-derivatives","BTCF0:USTF0",1724505363409,0.00108,64182.0,64181.0,1.04871787]
["bitfinex-derivatives","BTCF0:USTF0",1724505363903,0.00108,64182.0,64181.0,1.26679787]
["bitfinex-derivatives","BTCF0:USTF0",1724505365396,0.00108,64182.0,64181.0,1.18892987]
["bitfinex-derivatives","BTCF0:USTF0",1724505365902,0.00108,64182.0,64181.0,1.26666678]
["bitfinex-derivatives","BTCF0:USTF0",1724505366091,0.00108,64182.0,64181.0,1.18892987]
["bitfinex-derivatives","BTCF0:USTF0",1724505366407,0.00108,64182.0,64181.0,1.26679787]
["bitfinex-derivatives","BTCF0:USTF0",1724505366794,0.00023372,64183.0,64182.0,0.155734]
["bitfinex-derivatives","BTCF0:USTF0",1724505366992,0.00023372,64183.0,64182.0,0.23507587]
["bitfinex-derivatives","BTCF0:USTF0",1724505367196,0.00023372,64183.0,64182.0,0.31294287]
["bitfinex-derivatives","BTCF0:USTF0",1724505367902,0.04666334,64187.0,64186.0,0.155724]
["bitfinex-derivatives","BTCF0:USTF0",1724505368103,0.04666334,64188.0,64187.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1724505368399,0.04666334,64188.0,64187.0,0.606522]
["bitfinex-derivatives","BTCF0:USTF0",1724505369603,0.22571127,64194.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724505370202,0.22571127,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724505370203,0.13571127,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724505370403,0.08337099,64194.0,64193.0,0.528654]
["bitfinex-derivatives","BTCF0:USTF0",1724505370700,0.08337063,64194.0,64193.0,0.528694]
["bitfinex-derivatives","BTCF0:USTF0",1724505371297,0.08337063,64194.0,64193.0,0.529694]
["bitfinex-derivatives","BTCF0:USTF0",1724505371502,0.17670019,64194.0,64193.0,0.529694]
["bitfinex-derivatives","BTCF0:USTF0",1724505371998,0.08337063,64194.0,64193.0,0.529694]
["bitfinex-derivatives","BTCF0:USTF0",1724505372608,0.08337063,64194.0,64193.0,0.530694]
["bitfinex-derivatives","BTCF0:USTF0",1724505372609,0.02547063,64194.0,64193.0,0.530694]
["bitfinex-derivatives","BTCF0:USTF0",1724505373301,0.02547063,64194.0,64193.0,0.57733747]
["bitfinex-derivatives","BTCF0:USTF0",1724505374502,0.02547063,64194.0,64193.0,0.59256252]
["bitfinex-derivatives","BTCF0:USTF0",1724505374703,0.02547063,64194.0,64193.0,0.59156252]
["bitfinex-derivatives","BTCF0:USTF0",1724505375013,0.02547063,64194.0,64193.0,0.59256252]
["bitfinex-derivatives","BTCF0:USTF0",1724505375402,0.02546961,64194.0,64193.0,0.59256252]
["bitfinex-derivatives","BTCF0:USTF0",1724505375604,0.07806011,64194.0,64193.0,0.54591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505376609,0.07806011,64194.0,64193.0,0.59259904]
["bitfinex-derivatives","BTCF0:USTF0",1724505376811,0.07806011,64194.0,64193.0,0.59260358]
["bitfinex-derivatives","BTCF0:USTF0",1724505377008,0.02546939,64194.0,64193.0,0.54591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505377410,0.0002331,64194.0,64193.0,0.54591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505377609,0.0002331,64194.0,64193.0,0.59260358]
["bitfinex-derivatives","BTCF0:USTF0",1724505377610,0.07805079,64194.0,64193.0,0.59260358]
["bitfinex-derivatives","BTCF0:USTF0",1724505378308,0.0002331,64194.0,64193.0,0.54591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505378503,0.07804547,64194.0,64193.0,0.54591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505379907,0.0002331,64194.0,64193.0,0.54591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505384209,0.0902331,64194.0,64193.0,0.45591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505385120,0.0002331,64194.0,64193.0,0.45591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505385410,0.0002331,64194.0,64193.0,0.5925913]
["bitfinex-derivatives","BTCF0:USTF0",1724505387511,0.07804547,64194.0,64193.0,0.54591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505390612,0.0002331,64194.0,64193.0,0.54591905]
["bitfinex-derivatives","BTCF0:USTF0",1724505391309,0.09565787,64194.0,64193.0,0.4135464]
["bitfinex-derivatives","BTCF0:USTF0",1724505391513,0.31989168,64194.0,64193.0,0.4135464]
["bitfinex-derivatives","BTCF0:USTF0",1724505391914,0.31989168,64194.0,64193.0,0.4914004]
["bitfinex-derivatives","BTCF0:USTF0",1724505392215,0.17988298,64194.0,64193.0,0.4914004]
["bitfinex-derivatives","BTCF0:USTF0",1724505392413,0.23567564,64194.0,64193.0,0.4914004]
["bitfinex-derivatives","BTCF0:USTF0",1724505392613,0.17988298,64194.0,64193.0,0.4914004]
["bitfinex-derivatives","BTCF0:USTF0",1724505393212,0.17988298,64194.0,64193.0,0.41351653]
["bitfinex-derivatives","BTCF0:USTF0",1724505393820,0.63068298,64194.0,64193.0,0.01726505]
["bitfinex-derivatives","BTCF0:USTF0",1724505394023,0.63068298,64194.0,64182.0,0.403167]
["bitfinex-derivatives","BTCF0:USTF0",1724505394024,1.49800298,64194.0,64182.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724505394217,0.14001166,64185.0,64182.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724505394412,0.09,64186.0,64183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505394413,4.01134988,64184.0,64183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505394612,4.01134988,64184.0,64182.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724505394613,0.077867,64182.0,64181.0,0.21923372]
["bitfinex-derivatives","BTCF0:USTF0",1724505394813,0.61831688,64182.0,64181.0,0.21831372]
["bitfinex-derivatives","BTCF0:USTF0",1724505395222,0.61831688,64182.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505395223,0.077878,64173.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505395522,0.04659585,64171.0,64169.0,0.13667225]
["bitfinex-derivatives","BTCF0:USTF0",1724505395720,0.04659585,64170.0,64169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505396018,0.04659585,64171.0,64169.0,0.167883]
["bitfinex-derivatives","BTCF0:USTF0",1724505396412,0.528678,64173.0,64169.0,0.167883]
["bitfinex-derivatives","BTCF0:USTF0",1724505397119,0.528678,64173.0,64169.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1724505397522,0.438678,64173.0,64169.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1724505397717,0.438678,64173.0,64169.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1724505398823,0.3608,64173.0,64169.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1724505399011,0.3608,64173.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505400416,0.3608,64173.0,64172.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724505401117,0.3608,64173.0,64172.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724505403312,0.00023372,64176.0,64172.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724505404724,0.00023372,64176.0,64172.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1724505404920,0.00023372,64176.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505407031,0.00023372,64176.0,64175.0,0.167875]
["bitfinex-derivatives","BTCF0:USTF0",1724505407625,0.00123372,64176.0,64175.0,0.167875]
["bitfinex-derivatives","BTCF0:USTF0",1724505408621,0.00023372,64176.0,64175.0,0.167875]
["bitfinex-derivatives","BTCF0:USTF0",1724505409228,0.00023372,64176.0,64175.0,0.168875]
["bitfinex-derivatives","BTCF0:USTF0",1724505412734,0.00023372,64176.0,64175.0,0.24675]
["bitfinex-derivatives","BTCF0:USTF0",1724505415029,0.00023372,64176.0,64175.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724505415229,0.00023372,64176.0,64175.0,0.168875]
["bitfinex-derivatives","BTCF0:USTF0",1724505416439,0.00027372,64176.0,64175.0,0.168875]
["bitfinex-derivatives","BTCF0:USTF0",1724505418729,0.00027372,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724505420030,0.00027372,64176.0,64175.0,0.168875]
["bitfinex-derivatives","BTCF0:USTF0",1724505420237,0.00027372,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724505421740,0.00027372,64176.0,64175.0,0.57627636]
["bitfinex-derivatives","BTCF0:USTF0",1724505422340,0.00027372,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724505423444,0.00027372,64176.0,64175.0,0.5918663]
["bitfinex-derivatives","BTCF0:USTF0",1724505425147,0.00027372,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724505425345,0.04686957,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724505426240,0.00027372,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724505426440,0.00027372,64176.0,64175.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1724505426644,0.00027372,64176.0,64175.0,0.529675]
["bitfinex-derivatives","BTCF0:USTF0",1724505426949,0.00027372,64176.0,64175.0,0.442675]
["bitfinex-derivatives","BTCF0:USTF0",1724505427243,0.36107372,64176.0,64175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724505427437,0.07814772,64176.0,64175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724505427635,0.07814772,64176.0,64175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724505429647,0.07814772,64176.0,64175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724505429939,0.07814772,64176.0,64175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724505430447,0.07814772,64176.0,64175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724505431341,0.07814772,64176.0,64175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724505432148,0.07814772,64176.0,64175.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724505433038,0.07814772,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505438449,0.15580748,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505438650,0.54562772,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505438845,0.62328748,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505439146,0.54562772,64176.0,64175.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724505439356,0.62328748,64176.0,64175.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724505439543,1.30621348,64176.0,64169.0,0.04666512]
["bitfinex-derivatives","BTCF0:USTF0",1724505439742,0.3608,64170.0,64168.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724505439941,3.8292,64169.0,64168.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724505440243,0.077887,64165.0,64164.0,0.07812172]
["bitfinex-derivatives","BTCF0:USTF0",1724505440447,0.167927,64165.0,64164.0,0.07812172]
["bitfinex-derivatives","BTCF0:USTF0",1724505441051,0.09008,64165.0,64164.0,0.07812172]
["bitfinex-derivatives","BTCF0:USTF0",1724505441354,0.09004,64165.0,64164.0,0.07812172]
["bitfinex-derivatives","BTCF0:USTF0",1724505441652,0.09004,64165.0,64164.0,0.08912172]
["bitfinex-derivatives","BTCF0:USTF0",1724505441853,0.09004,64165.0,64164.0,0.10212172]
["bitfinex-derivatives","BTCF0:USTF0",1724505442353,0.09004,64165.0,64164.0,0.10112172]
["bitfinex-derivatives","BTCF0:USTF0",1724505443055,0.09004,64165.0,64164.0,0.11635558]
["bitfinex-derivatives","BTCF0:USTF0",1724505443640,0.09004,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505444149,0.13661857,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505444551,0.09004,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505445150,4e-05,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505447760,0.09004,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505455464,0.167927,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505456164,0.23009232,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505457367,0.15220532,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505457565,0.23009232,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505461177,0.167927,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505461868,0.167927,64165.0,64164.0,0.03746758]
["bitfinex-derivatives","BTCF0:USTF0",1724505464056,0.167927,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505465064,0.24566646,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505465669,0.167927,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505466675,0.167927,64165.0,64164.0,0.1620207]
["bitfinex-derivatives","BTCF0:USTF0",1724505466868,0.167927,64165.0,64164.0,0.0841327]
["bitfinex-derivatives","BTCF0:USTF0",1724505468674,0.167927,64165.0,64164.0,0.1620207]
["bitfinex-derivatives","BTCF0:USTF0",1724505468675,0.077927,64165.0,64164.0,0.1620207]
["bitfinex-derivatives","BTCF0:USTF0",1724505468874,0.15572606,64165.0,64164.0,0.1620207]
["bitfinex-derivatives","BTCF0:USTF0",1724505469074,0.15572606,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505469075,0.19317738,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505475073,0.19317737,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505475768,0.19317737,64165.0,64164.0,0.16209982]
["bitfinex-derivatives","BTCF0:USTF0",1724505478485,0.19317737,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505478681,0.19317737,64165.0,64164.0,0.1621001]
["bitfinex-derivatives","BTCF0:USTF0",1724505479278,0.19317737,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505479979,0.19317765,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505482372,0.19317765,64165.0,64164.0,0.16209425]
["bitfinex-derivatives","BTCF0:USTF0",1724505483287,0.19317906,64165.0,64164.0,0.16209425]
["bitfinex-derivatives","BTCF0:USTF0",1724505483983,0.28637077,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505484281,0.19317906,64165.0,64164.0,0.11535558]
["bitfinex-derivatives","BTCF0:USTF0",1724505489276,0.19317906,64165.0,64164.0,0.03746758]
["bitfinex-derivatives","BTCF0:USTF0",1724505489480,0.28637077,64165.0,64164.0,0.03746758]
["bitfinex-derivatives","BTCF0:USTF0",1724505490786,0.36425777,64165.0,64164.0,0.03746758]
["bitfinex-derivatives","BTCF0:USTF0",1724505491383,0.27106606,64165.0,64164.0,0.03746758]
["bitfinex-derivatives","BTCF0:USTF0",1724505492986,0.90987518,64165.0,64164.0,0.02223372]
["bitfinex-derivatives","BTCF0:USTF0",1724505493187,0.077893,64160.0,64153.0,0.04672618]
["bitfinex-derivatives","BTCF0:USTF0",1724505493395,0.077902,64153.0,64152.0,0.07379181]
["bitfinex-derivatives","BTCF0:USTF0",1724505494089,0.077942,64153.0,64152.0,0.07379181]
["bitfinex-derivatives","BTCF0:USTF0",1724505494280,0.077942,64153.0,64152.0,0.15169481]
["bitfinex-derivatives","BTCF0:USTF0",1724505495388,0.078942,64153.0,64152.0,0.16569481]
["bitfinex-derivatives","BTCF0:USTF0",1724505495691,0.14111145,64153.0,64152.0,0.16569481]
["bitfinex-derivatives","BTCF0:USTF0",1724505496188,0.14111145,64153.0,64152.0,0.17969481]
["bitfinex-derivatives","BTCF0:USTF0",1724505496189,0.14211145,64153.0,64152.0,0.17969481]
["bitfinex-derivatives","BTCF0:USTF0",1724505497191,0.06420945,64153.0,64152.0,0.17969481]
["bitfinex-derivatives","BTCF0:USTF0",1724505497398,0.00204,64153.0,64152.0,0.17969481]
["bitfinex-derivatives","BTCF0:USTF0",1724505508398,0.06420945,64153.0,64152.0,0.22642099]
["bitfinex-derivatives","BTCF0:USTF0",1724505508694,0.0466233,64154.0,64152.0,0.33188611]
["bitfinex-derivatives","BTCF0:USTF0",1724505508901,0.0466233,64155.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724505509199,0.0466233,64158.0,64154.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724505509402,0.0466233,64158.0,64157.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724505509795,0.04685702,64159.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724505509995,0.04685702,64159.0,64158.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1724505510708,0.04685702,64159.0,64158.0,0.139235]
["bitfinex-derivatives","BTCF0:USTF0",1724505511294,0.04685702,64159.0,64158.0,0.21046774]
["bitfinex-derivatives","BTCF0:USTF0",1724505511295,0.00123372,64159.0,64158.0,0.21046774]
["bitfinex-derivatives","BTCF0:USTF0",1724505511806,0.00123372,64159.0,64158.0,0.148235]
["bitfinex-derivatives","BTCF0:USTF0",1724505512104,0.00223372,64159.0,64158.0,0.159235]
["bitfinex-derivatives","BTCF0:USTF0",1724505514406,0.06439817,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505514701,0.00223372,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505516497,0.08012772,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505516699,0.08012772,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505518703,0.08012772,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505519399,0.08012772,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505519806,0.15792349,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505520199,0.08012772,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505520400,0.14042772,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505520802,3.91042772,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505522303,3.93568181,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505522805,3.91042772,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505524403,3.93568182,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505525604,3.93568182,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505525912,0.19538217,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505531117,0.55618217,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505531324,0.55618183,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505532921,0.55618182,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505536514,0.53092772,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505537308,0.55618224,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505539019,0.53092772,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505539222,0.60864778,64159.0,64158.0,0.097935]
["bitfinex-derivatives","BTCF0:USTF0",1724505539822,0.68654178,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505540119,0.63407676,64159.0,64158.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724505540317,1.10167716,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505540517,1.16307716,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505543624,1.65634102,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505544219,1.56307716,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505544824,1.56307788,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505549123,0.63407788,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505549527,0.63407782,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505550921,0.46618382,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505551323,0.64953747,64159.0,64158.0,0.07789501]
["bitfinex-derivatives","BTCF0:USTF0",1724505551522,0.55618382,64159.0,64158.0,0.07789501]
["bitfinex-derivatives","BTCF0:USTF0",1724505552923,0.64954098,64159.0,64158.0,0.07789501]
["bitfinex-derivatives","BTCF0:USTF0",1724505554228,0.64954031,64159.0,64158.0,0.07789501]
["bitfinex-derivatives","BTCF0:USTF0",1724505554829,0.55618315,64159.0,64158.0,0.07789501]
["bitfinex-derivatives","BTCF0:USTF0",1724505556433,0.61569318,64159.0,64158.0,0.07789501]
["bitfinex-derivatives","BTCF0:USTF0",1724505558229,0.61569318,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505559330,0.55618315,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505559542,0.72743751,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505560234,0.63407715,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505564934,0.55618315,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505568559,0.64959226,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505569646,0.55618315,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505571636,0.64959159,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505572445,0.55618315,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505572843,0.19538315,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505573040,0.55618179,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505577143,0.64959023,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505579249,0.55618179,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505579947,0.63407579,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505580149,0.69067579,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505580361,1.69529054,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505580955,1.80409838,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505581557,1.61739654,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505581847,1.80409838,64159.0,64158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724505582049,0.077908,64147.0,64146.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505582355,0.55396207,64147.0,64146.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505582859,0.55400207,64147.0,64146.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505584155,0.55500207,64147.0,64146.0,0.00423372]
["bitfinex-derivatives","BTCF0:USTF0",1724505584454,0.55500207,64147.0,64146.0,0.01223372]
["bitfinex-derivatives","BTCF0:USTF0",1724505584455,0.55600207,64147.0,64146.0,0.01223372]
["bitfinex-derivatives","BTCF0:USTF0",1724505584853,0.155824,64144.0,64143.0,0.01563985]
["bitfinex-derivatives","BTCF0:USTF0",1724505585059,0.07792,64137.0,64136.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724505585750,0.07796,64137.0,64136.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724505586349,3.84796,64137.0,64136.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724505586550,3.90812188,64137.0,64136.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724505587252,3.84596,64137.0,64136.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724505587455,3.84596,64137.0,64136.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724505587456,3.90910008,64137.0,64136.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1724505587653,3.91010008,64137.0,64136.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724505587951,3.84796,64137.0,64136.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724505588553,3.84796,64137.0,64136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724505590252,3.84696,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724505590550,3.84796,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724505591750,3.93796,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724505592154,3.93796,64137.0,64135.0,0.01492645]
["bitfinex-derivatives","BTCF0:USTF0",1724505592155,0.077922,64136.0,64135.0,0.01492645]
["bitfinex-derivatives","BTCF0:USTF0",1724505592346,0.06205753,64136.0,64132.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724505592549,0.4508,64133.0,64132.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724505593057,0.45084,64133.0,64132.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724505593655,0.45084,64133.0,64132.0,0.09295995]
["bitfinex-derivatives","BTCF0:USTF0",1724505593861,0.528765,64133.0,64132.0,0.09295995]
["bitfinex-derivatives","BTCF0:USTF0",1724505594257,0.529765,64133.0,64132.0,0.09395995]
["bitfinex-derivatives","BTCF0:USTF0",1724505595055,0.530765,64133.0,64132.0,0.09395995]
["bitfinex-derivatives","BTCF0:USTF0",1724505595256,0.57730825,64133.0,64132.0,0.09395995]
["bitfinex-derivatives","BTCF0:USTF0",1724505595553,0.57730825,64133.0,64132.0,0.01603395]
["bitfinex-derivatives","BTCF0:USTF0",1724505595756,0.530765,64133.0,64132.0,0.01603395]
["bitfinex-derivatives","BTCF0:USTF0",1724505601769,0.440765,64133.0,64132.0,0.09396095]
["bitfinex-derivatives","BTCF0:USTF0",1724505601968,0.49934914,64133.0,64132.0,0.09396095]
["bitfinex-derivatives","BTCF0:USTF0",1724505602183,0.45284,64133.0,64132.0,0.09396095]
["bitfinex-derivatives","BTCF0:USTF0",1724505606471,0.49934914,64133.0,64132.0,0.09396095]
["bitfinex-derivatives","BTCF0:USTF0",1724505607574,0.45284,64133.0,64132.0,0.09396095]
["bitfinex-derivatives","BTCF0:USTF0",1724505610279,0.51489753,64133.0,64132.0,0.09396095]
["bitfinex-derivatives","BTCF0:USTF0",1724505610480,0.09204,64133.0,64132.0,0.09396095]
["bitfinex-derivatives","BTCF0:USTF0",1724505610676,0.00204,64133.0,64132.0,0.14064511]
["bitfinex-derivatives","BTCF0:USTF0",1724505610981,0.09204,64133.0,64132.0,0.09396095]
["bitfinex-derivatives","BTCF0:USTF0",1724505614583,0.15409753,64133.0,64132.0,0.15619524]
["bitfinex-derivatives","BTCF0:USTF0",1724505615180,0.09204,64133.0,64132.0,0.15619524]
["bitfinex-derivatives","BTCF0:USTF0",1724505616977,0.15409753,64133.0,64132.0,0.15619524]
["bitfinex-derivatives","BTCF0:USTF0",1724505619082,0.09204,64133.0,64132.0,0.15619524]
["bitfinex-derivatives","BTCF0:USTF0",1724505621888,0.00204,64133.0,64132.0,0.57188795]
["bitfinex-derivatives","BTCF0:USTF0",1724505622080,0.04669903,64140.0,64139.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724505622287,0.06250215,64143.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505622288,0.04669903,64142.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505622492,0.04693275,64143.0,64142.0,0.167915]
["bitfinex-derivatives","BTCF0:USTF0",1724505622794,0.00023372,64143.0,64142.0,0.167915]
["bitfinex-derivatives","BTCF0:USTF0",1724505622986,0.00023372,64143.0,64142.0,0.635635]
["bitfinex-derivatives","BTCF0:USTF0",1724505623186,0.03840198,64147.0,64142.0,0.167915]
["bitfinex-derivatives","BTCF0:USTF0",1724505623485,0.03840198,64147.0,64146.0,0.52871]
["bitfinex-derivatives","BTCF0:USTF0",1724505623994,0.03840198,64147.0,64146.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1724505624296,0.09,64147.0,64146.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1724505625194,0.09,64147.0,64146.0,0.48538664]
["bitfinex-derivatives","BTCF0:USTF0",1724505625389,0.091,64147.0,64146.0,0.48538664]
["bitfinex-derivatives","BTCF0:USTF0",1724505626092,0.091,64147.0,64146.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1724505627392,0.4518,64147.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724505633296,0.51397744,64147.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724505633490,0.51397737,64147.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724505634194,0.4518,64147.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724505634798,0.3618,64147.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724505634998,0.001,64147.0,64146.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1724505636095,0.001,64147.0,64146.0,1.38434]
["bitfinex-derivatives","BTCF0:USTF0",1724505636295,1e-06,64147.0,64146.0,1.46225]
["bitfinex-derivatives","BTCF0:USTF0",1724505636499,0.00023372,64153.0,64152.0,0.155806]
["bitfinex-derivatives","BTCF0:USTF0",1724505636805,0.00023372,64153.0,64152.0,1.074246]
["bitfinex-derivatives","BTCF0:USTF0",1724505637004,0.00023372,64153.0,64152.0,1.474246]
["bitfinex-derivatives","BTCF0:USTF0",1724505637206,0.00023372,64153.0,64152.0,1.533086]
["bitfinex-derivatives","BTCF0:USTF0",1724505638703,0.00023372,64153.0,64152.0,1.133086]
["bitfinex-derivatives","BTCF0:USTF0",1724505638900,7.2e-07,64153.0,64152.0,1.533086]
["bitfinex-derivatives","BTCF0:USTF0",1724505639407,7.2e-07,64153.0,64152.0,1.534086]
["bitfinex-derivatives","BTCF0:USTF0",1724505640012,7.2e-07,64153.0,64152.0,1.61191831]
["bitfinex-derivatives","BTCF0:USTF0",1724505640199,7.2e-07,64153.0,64152.0,1.534086]
["bitfinex-derivatives","BTCF0:USTF0",1724505641202,7.2e-07,64153.0,64152.0,1.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724505641506,7.2e-07,64153.0,64152.0,1.534086]
["bitfinex-derivatives","BTCF0:USTF0",1724505641706,0.00100072,64153.0,64152.0,1.536086]
["bitfinex-derivatives","BTCF0:USTF0",1724505642197,0.00200072,64153.0,64152.0,1.537086]
["bitfinex-derivatives","BTCF0:USTF0",1724505642403,0.00200072,64153.0,64152.0,1.137086]
["bitfinex-derivatives","BTCF0:USTF0",1724505642604,0.00200072,64153.0,64152.0,1.537086]
["bitfinex-derivatives","BTCF0:USTF0",1724505643905,0.00200072,64153.0,64152.0,1.059183]
["bitfinex-derivatives","BTCF0:USTF0",1724505644109,0.00200072,64153.0,64152.0,0.969183]
["bitfinex-derivatives","BTCF0:USTF0",1724505644304,0.00200072,64153.0,64152.0,1.059183]
["bitfinex-derivatives","BTCF0:USTF0",1724505644905,0.00200072,64153.0,64152.0,0.591543]
["bitfinex-derivatives","BTCF0:USTF0",1724505645105,0.09200072,64153.0,64152.0,0.442743]
["bitfinex-derivatives","BTCF0:USTF0",1724505645302,0.09200072,64153.0,64152.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724505645303,0.44070172,64153.0,64152.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724505645605,0.45280072,64153.0,64152.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724505645810,4.22280072,64153.0,64152.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724505646203,4.13280072,64153.0,64152.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1724505646405,4.13180072,64153.0,64152.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724505646604,4.13180072,64153.0,64152.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1724505646805,4.13180072,64153.0,64152.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724505647017,4.13180072,64153.0,64152.0,0.09598367]
["bitfinex-derivatives","BTCF0:USTF0",1724505647911,3.77100072,64153.0,64152.0,0.09598367]
["bitfinex-derivatives","BTCF0:USTF0",1724505648106,3.77000072,64153.0,64152.0,0.09398367]
["bitfinex-derivatives","BTCF0:USTF0",1724505648312,3.77100072,64153.0,64152.0,0.09598367]
["bitfinex-derivatives","BTCF0:USTF0",1724505648709,0.00100072,64153.0,64152.0,0.09598367]
["bitfinex-derivatives","BTCF0:USTF0",1724505648918,7.2e-07,64153.0,64152.0,0.09598367]
["bitfinex-derivatives","BTCF0:USTF0",1724505649105,7.2e-07,64153.0,64152.0,0.09698367]
["bitfinex-derivatives","BTCF0:USTF0",1724505667831,0.06218122,64163.0,64152.0,0.31698267]
["bitfinex-derivatives","BTCF0:USTF0",1724505668135,0.06218122,64167.0,64166.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724505668338,0.07776649,64170.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724505668533,0.07776649,64170.0,64168.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724505669031,0.3608,64169.0,64163.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505669235,0.06217454,64164.0,64163.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505669430,0.077888,64164.0,64163.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505669732,0.195028,64164.0,64163.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505669943,3.965028,64164.0,64163.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505670530,3.965028,64164.0,64155.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724505670531,0.077898,64157.0,64155.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724505670726,0.1506,64156.0,64155.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724505670936,0.21279966,64156.0,64155.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724505671326,0.21283966,64156.0,64155.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724505671540,0.21283966,64156.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724505672038,0.12283966,64156.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724505672239,0.15219966,64155.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724505672442,0.06223966,64155.0,64154.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724505672741,0.06223966,64155.0,64154.0,0.0928645]
["bitfinex-derivatives","BTCF0:USTF0",1724505674231,4e-05,64155.0,64154.0,0.0928645]
["bitfinex-derivatives","BTCF0:USTF0",1724505674937,4e-05,64155.0,64154.0,0.0615476]
["bitfinex-derivatives","BTCF0:USTF0",1724505675136,4e-05,64155.0,64154.0,0.0149645]
["bitfinex-derivatives","BTCF0:USTF0",1724505675337,4e-05,64155.0,64153.0,0.0465831]
["bitfinex-derivatives","BTCF0:USTF0",1724505675643,0.00104,64155.0,64153.0,0.0465831]
["bitfinex-derivatives","BTCF0:USTF0",1724505676237,4e-05,64154.0,64153.0,0.0465831]
["bitfinex-derivatives","BTCF0:USTF0",1724505676732,4e-05,64154.0,64153.0,0.0475831]
["bitfinex-derivatives","BTCF0:USTF0",1724505677331,4e-05,64154.0,64153.0,0.0485831]
["bitfinex-derivatives","BTCF0:USTF0",1724505677533,4e-05,64154.0,64153.0,0.1264841]
["bitfinex-derivatives","BTCF0:USTF0",1724505677732,4e-05,64154.0,64153.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1724505677935,4e-05,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505680633,0.06231417,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505681038,4e-05,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505681444,0.06231417,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505682237,4e-05,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505682439,0.06231417,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505684939,4e-05,64154.0,64153.0,0.15740334]
["bitfinex-derivatives","BTCF0:USTF0",1724505686046,4e-05,64154.0,64153.0,0.1575404]
["bitfinex-derivatives","BTCF0:USTF0",1724505686240,4e-05,64154.0,64153.0,0.14198085]
["bitfinex-derivatives","BTCF0:USTF0",1724505686439,4e-05,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505692243,4e-05,64154.0,64153.0,0.14198085]
["bitfinex-derivatives","BTCF0:USTF0",1724505692449,0.06231156,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505692641,4e-05,64154.0,64153.0,0.15019254]
["bitfinex-derivatives","BTCF0:USTF0",1724505694949,0.06231156,64154.0,64153.0,0.15019254]
["bitfinex-derivatives","BTCF0:USTF0",1724505698452,0.06231156,64154.0,64153.0,0.2124404]
["bitfinex-derivatives","BTCF0:USTF0",1724505698646,4e-05,64154.0,64153.0,0.2124404]
["bitfinex-derivatives","BTCF0:USTF0",1724505700354,4e-05,64154.0,64153.0,0.1575404]
["bitfinex-derivatives","BTCF0:USTF0",1724505700563,0.09004,64154.0,64153.0,0.1575404]
["bitfinex-derivatives","BTCF0:USTF0",1724505701062,0.16794,64154.0,64153.0,0.0796394]
["bitfinex-derivatives","BTCF0:USTF0",1724505701256,0.16794,64154.0,64153.0,0.01739154]
["bitfinex-derivatives","BTCF0:USTF0",1724505701450,0.19319379,64154.0,64153.0,0.06413339]
["bitfinex-derivatives","BTCF0:USTF0",1724505701657,0.19319379,64154.0,64153.0,0.01739154]
["bitfinex-derivatives","BTCF0:USTF0",1724505702559,0.10319379,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505704559,0.07794,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505707658,0.15581982,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505708165,0.07794,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505708354,4e-05,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505711868,0.07791982,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505712366,4e-05,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505712872,4e-05,64154.0,64153.0,0.1575404]
["bitfinex-derivatives","BTCF0:USTF0",1724505713168,4e-05,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505714467,4e-05,64154.0,64153.0,0.1575404]
["bitfinex-derivatives","BTCF0:USTF0",1724505714970,4e-05,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505715262,4e-05,64154.0,64153.0,0.1575404]
["bitfinex-derivatives","BTCF0:USTF0",1724505715569,4e-05,64154.0,64153.0,0.09529254]
["bitfinex-derivatives","BTCF0:USTF0",1724505717368,4e-05,64154.0,64153.0,0.64083354]
["bitfinex-derivatives","BTCF0:USTF0",1724505717670,4e-05,64154.0,64153.0,0.81602773]
["bitfinex-derivatives","BTCF0:USTF0",1724505718580,4e-05,64154.0,64153.0,0.17312485]
["bitfinex-derivatives","BTCF0:USTF0",1724505718765,0.06229459,64157.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724505718965,0.06252831,64162.0,64156.0,0.18260441]
["bitfinex-derivatives","BTCF0:USTF0",1724505719159,0.06252831,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505719359,0.00023372,64162.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505719764,0.00023372,64162.0,64161.0,0.438732]
["bitfinex-derivatives","BTCF0:USTF0",1724505719961,0.00023372,64162.0,64161.0,0.50098424]
["bitfinex-derivatives","BTCF0:USTF0",1724505720165,0.00223372,64162.0,64161.0,0.50098424]
["bitfinex-derivatives","BTCF0:USTF0",1724505720560,0.03247268,64177.0,64161.0,1.06105579]
["bitfinex-derivatives","BTCF0:USTF0",1724505720759,0.06224524,64178.0,64177.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724505720969,0.06224524,64180.0,64177.0,0.06220869]
["bitfinex-derivatives","BTCF0:USTF0",1724505721268,0.06224524,64179.0,64177.0,0.06220658]
["bitfinex-derivatives","BTCF0:USTF0",1724505721572,0.06224524,64182.0,64177.0,0.0466003]
["bitfinex-derivatives","BTCF0:USTF0",1724505721775,0.077868,64181.0,64177.0,0.0466003]
["bitfinex-derivatives","BTCF0:USTF0",1724505722070,0.06224524,64179.0,64174.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1724505722270,0.06224524,64178.0,64174.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1724505722467,0.014,64180.0,64174.0,0.4852753]
["bitfinex-derivatives","BTCF0:USTF0",1724505722468,0.09,64176.0,64174.0,0.4852753]
["bitfinex-derivatives","BTCF0:USTF0",1724505722664,0.09,64176.0,64174.0,0.438675]
["bitfinex-derivatives","BTCF0:USTF0",1724505723778,0.014,64178.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505724071,0.014,64178.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505724573,0.181868,64181.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505724774,0.181868,64181.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505725068,0.167868,64181.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505726082,0.181868,64181.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505726469,0.091868,64181.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505727264,0.105868,64181.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505729868,0.105868,64181.0,64180.0,0.438669]
["bitfinex-derivatives","BTCF0:USTF0",1724505730675,0.105868,64181.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505732569,3.875868,64181.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505732975,3.875868,64181.0,64180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724505736984,3.953736,64181.0,64180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724505737673,3.953736,64181.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505737674,5.02624,64181.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505737880,0.155754,64173.0,64172.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505739085,0.21799924,64173.0,64172.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505739585,0.22899924,64173.0,64172.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505740385,0.166754,64173.0,64172.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505740586,0.178754,64173.0,64172.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505740984,0.178754,64173.0,64161.0,0.296091]
["bitfinex-derivatives","BTCF0:USTF0",1724505740985,0.077882,64170.0,64161.0,0.296091]
["bitfinex-derivatives","BTCF0:USTF0",1724505741189,0.07789,64162.0,64161.0,0.296091]
["bitfinex-derivatives","BTCF0:USTF0",1724505741485,0.07789,64162.0,64161.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724505742887,0.07789,64162.0,64161.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1724505743087,0.1244492,64162.0,64161.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1724505743286,0.07789,64162.0,64161.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724505743486,0.1244492,64162.0,64161.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1724505744775,0.07789,64162.0,64161.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1724505744980,0.12445601,64162.0,64161.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724505745183,0.12445601,64162.0,64161.0,0.09507029]
["bitfinex-derivatives","BTCF0:USTF0",1724505745392,0.07789,64162.0,64161.0,0.09507029]
["bitfinex-derivatives","BTCF0:USTF0",1724505745689,0.1244584,64162.0,64161.0,0.01717929]
["bitfinex-derivatives","BTCF0:USTF0",1724505745892,0.07789,64162.0,64161.0,0.01717929]
["bitfinex-derivatives","BTCF0:USTF0",1724505746081,0.07789,64162.0,64161.0,0.01517929]
["bitfinex-derivatives","BTCF0:USTF0",1724505746389,0.077894,64159.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724505748284,0.078894,64159.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724505748596,0.078894,64159.0,64158.0,0.167895]
["bitfinex-derivatives","BTCF0:USTF0",1724505749388,0.079894,64159.0,64158.0,0.172895]
["bitfinex-derivatives","BTCF0:USTF0",1724505749783,0.002,64159.0,64158.0,0.172895]
["bitfinex-derivatives","BTCF0:USTF0",1724505749991,0.001,64159.0,64158.0,0.18685359]
["bitfinex-derivatives","BTCF0:USTF0",1724505750184,0.077887,64165.0,64162.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724505750488,0.077887,64165.0,64164.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724505750885,0.077887,64165.0,64164.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724505751087,0.04680104,64168.0,64164.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724505751283,0.04680104,64168.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724505751588,0.00023372,64168.0,64167.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724505751794,0.00023372,64168.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724505752996,0.00623372,64168.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724505753395,0.05280104,64168.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724505753691,0.00623372,64168.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724505754297,0.06080104,64168.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724505754897,0.01423372,64168.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724505759301,0.01423372,64168.0,64167.0,0.438724]
["bitfinex-derivatives","BTCF0:USTF0",1724505762899,0.01423372,64168.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724505763094,0.01423372,64168.0,64167.0,0.438724]
["bitfinex-derivatives","BTCF0:USTF0",1724505763901,0.01423372,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505765095,0.06080104,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505765298,0.07133372,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505765701,0.13339711,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505766206,0.21128211,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505767301,0.14921872,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505778408,0.14921872,64168.0,64167.0,0.09307063]
["bitfinex-derivatives","BTCF0:USTF0",1724505778620,0.14921872,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505779416,0.22702527,64168.0,64167.0,0.50047093]
["bitfinex-derivatives","BTCF0:USTF0",1724505780006,0.14921872,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505782208,0.14914027,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505782821,0.23914027,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505784011,0.23914027,64168.0,64167.0,0.50059829]
["bitfinex-derivatives","BTCF0:USTF0",1724505784906,0.23921872,64168.0,64167.0,0.50059829]
["bitfinex-derivatives","BTCF0:USTF0",1724505785610,0.31707401,64168.0,64167.0,0.50059829]
["bitfinex-derivatives","BTCF0:USTF0",1724505786212,0.31707401,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505788512,0.26446829,64168.0,64167.0,0.50060076]
["bitfinex-derivatives","BTCF0:USTF0",1724505788820,0.26446829,64168.0,64167.0,0.45387063]
["bitfinex-derivatives","BTCF0:USTF0",1724505789014,0.34235329,64168.0,64167.0,0.01518663]
["bitfinex-derivatives","BTCF0:USTF0",1724505789218,0.43544413,64168.0,64167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724505789718,4.11235329,64168.0,64167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724505790119,0.077892,64162.0,64161.0,0.12462539]
["bitfinex-derivatives","BTCF0:USTF0",1724505790313,0.19314157,64162.0,64161.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724505790922,0.19318157,64162.0,64161.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724505792115,0.168932,64162.0,64161.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724505792324,0.24670118,64162.0,64161.0,0.09311512]
["bitfinex-derivatives","BTCF0:USTF0",1724505792617,0.078932,64162.0,64161.0,0.09311512]
["bitfinex-derivatives","BTCF0:USTF0",1724505792812,0.078932,64162.0,64161.0,0.14084751]
["bitfinex-derivatives","BTCF0:USTF0",1724505792813,0.14115058,64162.0,64161.0,0.14084751]
["bitfinex-derivatives","BTCF0:USTF0",1724505794124,0.14115058,64162.0,64161.0,0.18411512]
["bitfinex-derivatives","BTCF0:USTF0",1724505794125,0.06325826,64162.0,64161.0,0.18411512]
["bitfinex-derivatives","BTCF0:USTF0",1724505794318,0.06325826,64162.0,64161.0,0.23881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505794914,0.00104,64162.0,64161.0,0.23881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505795913,0.06325826,64162.0,64161.0,0.23881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505796112,0.00104,64162.0,64161.0,0.3010217]
["bitfinex-derivatives","BTCF0:USTF0",1724505797417,0.00104,64162.0,64161.0,0.23881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505797723,0.06325826,64162.0,64161.0,0.23881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505800419,0.00104,64162.0,64161.0,0.23881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505800820,0.00104,64162.0,64161.0,0.14881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505801139,0.00104,64162.0,64161.0,0.19550451]
["bitfinex-derivatives","BTCF0:USTF0",1724505801316,0.06325773,64162.0,64161.0,0.19550451]
["bitfinex-derivatives","BTCF0:USTF0",1724505801514,0.06325773,64162.0,64161.0,0.14881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505802627,0.00104,64162.0,64161.0,0.14881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505806027,0.00104,64162.0,64161.0,0.2110217]
["bitfinex-derivatives","BTCF0:USTF0",1724505806028,0.06326067,64162.0,64161.0,0.2110217]
["bitfinex-derivatives","BTCF0:USTF0",1724505806229,0.00104,64162.0,64161.0,0.2657217]
["bitfinex-derivatives","BTCF0:USTF0",1724505806628,0.00104,64162.0,64161.0,0.20351512]
["bitfinex-derivatives","BTCF0:USTF0",1724505808234,0.00104,64162.0,64161.0,0.21106633]
["bitfinex-derivatives","BTCF0:USTF0",1724505808529,0.00104,64162.0,64161.0,0.14881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505811733,0.00104,64162.0,64161.0,0.21107156]
["bitfinex-derivatives","BTCF0:USTF0",1724505812125,0.04771615,64162.0,64161.0,0.21107156]
["bitfinex-derivatives","BTCF0:USTF0",1724505814235,0.07880918,64162.0,64161.0,0.14881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505815638,0.00104,64162.0,64161.0,0.14881512]
["bitfinex-derivatives","BTCF0:USTF0",1724505816127,0.00104,64162.0,64161.0,0.19550949]
["bitfinex-derivatives","BTCF0:USTF0",1724505816737,0.00104,64162.0,64161.0,0.19760682]
["bitfinex-derivatives","BTCF0:USTF0",1724505817237,0.00104,64162.0,64161.0,0.51171245]
["bitfinex-derivatives","BTCF0:USTF0",1724505817438,0.00104,64162.0,64161.0,0.51380978]
["bitfinex-derivatives","BTCF0:USTF0",1724505818032,0.00104,64162.0,64161.0,0.57607491]
["bitfinex-derivatives","BTCF0:USTF0",1724505819041,0.00104,64162.0,64161.0,0.57817224]
["bitfinex-derivatives","BTCF0:USTF0",1724505819529,0.00104,64162.0,64161.0,0.21737224]
["bitfinex-derivatives","BTCF0:USTF0",1724505819736,0.00104,64162.0,64161.0,0.58026957]
["bitfinex-derivatives","BTCF0:USTF0",1724505820336,0.00104,64162.0,64161.0,0.51800444]
["bitfinex-derivatives","BTCF0:USTF0",1724505822441,0.06328191,64162.0,64161.0,0.51800444]
["bitfinex-derivatives","BTCF0:USTF0",1724505826845,0.00104,64162.0,64161.0,0.51800444]
["bitfinex-derivatives","BTCF0:USTF0",1724505828643,0.00104,64162.0,64161.0,0.46330444]
["bitfinex-derivatives","BTCF0:USTF0",1724505828644,0.06328191,64162.0,64161.0,0.46330444]
["bitfinex-derivatives","BTCF0:USTF0",1724505828842,0.00104,64162.0,64161.0,0.46330444]
["bitfinex-derivatives","BTCF0:USTF0",1724505829945,0.078932,64162.0,64161.0,0.46330444]
["bitfinex-derivatives","BTCF0:USTF0",1724505836250,0.00104,64162.0,64161.0,0.46330444]
["bitfinex-derivatives","BTCF0:USTF0",1724505841146,0.00104,64162.0,64161.0,0.51900444]
["bitfinex-derivatives","BTCF0:USTF0",1724505842054,0.00104,64162.0,64161.0,0.59689844]
["bitfinex-derivatives","BTCF0:USTF0",1724505846466,0.04771295,64162.0,64161.0,0.59689844]
["bitfinex-derivatives","BTCF0:USTF0",1724505847253,0.00104,64162.0,64161.0,0.67468922]
["bitfinex-derivatives","BTCF0:USTF0",1724505847759,0.00104,64162.0,64161.0,0.77994068]
["bitfinex-derivatives","BTCF0:USTF0",1724505848150,0.00104,64162.0,64161.0,0.78000437]
["bitfinex-derivatives","BTCF0:USTF0",1724505849447,0.00104,64162.0,64161.0,0.77991724]
["bitfinex-derivatives","BTCF0:USTF0",1724505850256,0.00104,64162.0,64161.0,0.67475291]
["bitfinex-derivatives","BTCF0:USTF0",1724505851254,0.00104,64162.0,64161.0,0.59689844]
["bitfinex-derivatives","BTCF0:USTF0",1724505852457,0.00104,64162.0,64161.0,0.23609844]
["bitfinex-derivatives","BTCF0:USTF0",1724505852654,0.00104,64162.0,64161.0,1.03559244]
["bitfinex-derivatives","BTCF0:USTF0",1724505852859,0.00072628,64162.0,64161.0,1.5654203]
["bitfinex-derivatives","BTCF0:USTF0",1724505854260,0.00072628,64162.0,64161.0,1.60824041]
["bitfinex-derivatives","BTCF0:USTF0",1724505856555,0.00072628,64162.0,64161.0,2.00824041]
["bitfinex-derivatives","BTCF0:USTF0",1724505857157,0.00023372,64168.0,64167.0,0.155772]
["bitfinex-derivatives","BTCF0:USTF0",1724505857465,0.00023372,64168.0,64167.0,0.71092915]
["bitfinex-derivatives","BTCF0:USTF0",1724505857669,0.00023372,64168.0,64167.0,0.71931847]
["bitfinex-derivatives","BTCF0:USTF0",1724505857868,0.00023372,64168.0,64167.0,0.71935847]
["bitfinex-derivatives","BTCF0:USTF0",1724505858265,0.00023372,64168.0,64167.0,0.79711399]
["bitfinex-derivatives","BTCF0:USTF0",1724505858462,0.00723372,64168.0,64167.0,0.79671648]
["bitfinex-derivatives","BTCF0:USTF0",1724505858868,0.00723372,64168.0,64167.0,0.79666712]
["bitfinex-derivatives","BTCF0:USTF0",1724505859060,0.00723372,64168.0,64167.0,1.16040732]
["bitfinex-derivatives","BTCF0:USTF0",1724505859266,0.00723372,64168.0,64167.0,1.23815888]
["bitfinex-derivatives","BTCF0:USTF0",1724505859462,0.00723372,64168.0,64167.0,1.34204967]
["bitfinex-derivatives","BTCF0:USTF0",1724505859873,0.01323372,64168.0,64167.0,1.34204967]
["bitfinex-derivatives","BTCF0:USTF0",1724505860267,0.01323372,64168.0,64167.0,1.23815888]
["bitfinex-derivatives","BTCF0:USTF0",1724505861576,0.01323372,64168.0,64167.0,0.69288732]
["bitfinex-derivatives","BTCF0:USTF0",1724505862079,0.01323372,64168.0,64167.0,0.74728732]
["bitfinex-derivatives","BTCF0:USTF0",1724505866377,0.01323372,64168.0,64167.0,0.82503888]
["bitfinex-derivatives","BTCF0:USTF0",1724505867079,0.01323372,64168.0,64167.0,0.92886752]
["bitfinex-derivatives","BTCF0:USTF0",1724505867576,8e-05,64175.0,64174.0,0.155756]
["bitfinex-derivatives","BTCF0:USTF0",1724505867777,8e-05,64175.0,64174.0,0.61494532]
["bitfinex-derivatives","BTCF0:USTF0",1724505868284,8e-05,64175.0,64174.0,0.6771379]
["bitfinex-derivatives","BTCF0:USTF0",1724505868981,8e-05,64175.0,64174.0,0.61498532]
["bitfinex-derivatives","BTCF0:USTF0",1724505869174,0.01308,64175.0,64174.0,0.61598532]
["bitfinex-derivatives","BTCF0:USTF0",1724505869985,0.02608,64175.0,64174.0,0.61698532]
["bitfinex-derivatives","BTCF0:USTF0",1724505871580,0.05513372,64181.0,64180.0,0.155742]
["bitfinex-derivatives","BTCF0:USTF0",1724505871787,0.05513372,64181.0,64180.0,0.61493132]
["bitfinex-derivatives","BTCF0:USTF0",1724505872376,0.05513372,64181.0,64180.0,0.67706141]
["bitfinex-derivatives","BTCF0:USTF0",1724505872783,0.06913372,64181.0,64180.0,0.67806141]
["bitfinex-derivatives","BTCF0:USTF0",1724505872975,0.08313372,64181.0,64180.0,0.67906141]
["bitfinex-derivatives","BTCF0:USTF0",1724505873581,0.02823372,64181.0,64180.0,0.67906141]
["bitfinex-derivatives","BTCF0:USTF0",1724505873779,0.02823372,64181.0,64180.0,0.61693132]
["bitfinex-derivatives","BTCF0:USTF0",1724505874384,0.02823372,64181.0,64180.0,0.6790356]
["bitfinex-derivatives","BTCF0:USTF0",1724505875086,0.02823372,64181.0,64180.0,0.61693132]
["bitfinex-derivatives","BTCF0:USTF0",1724505876288,0.02223372,64181.0,64180.0,0.61693132]
["bitfinex-derivatives","BTCF0:USTF0",1724505876492,0.02223372,64181.0,64180.0,0.61697132]
["bitfinex-derivatives","BTCF0:USTF0",1724505876991,0.00823372,64181.0,64180.0,0.61697132]
["bitfinex-derivatives","BTCF0:USTF0",1724505878486,0.00823372,64181.0,64180.0,0.67906425]
["bitfinex-derivatives","BTCF0:USTF0",1724505879484,0.00823372,64181.0,64180.0,0.67806425]
["bitfinex-derivatives","BTCF0:USTF0",1724505879485,0.01223372,64181.0,64180.0,0.67806425]
["bitfinex-derivatives","BTCF0:USTF0",1724505879980,0.01223372,64181.0,64180.0,0.31726425]
["bitfinex-derivatives","BTCF0:USTF0",1724505880188,0.01223372,64181.0,64180.0,1.03886425]
["bitfinex-derivatives","BTCF0:USTF0",1724505880390,0.00923372,64181.0,64180.0,1.03786425]
["bitfinex-derivatives","BTCF0:USTF0",1724505881291,0.00923372,64181.0,64180.0,0.97577132]
["bitfinex-derivatives","BTCF0:USTF0",1724505886191,0.00923372,64181.0,64180.0,0.25417132]
["bitfinex-derivatives","BTCF0:USTF0",1724505886390,0.00923372,64181.0,64180.0,0.97577132]
["bitfinex-derivatives","BTCF0:USTF0",1724505890892,0.00923372,64181.0,64180.0,0.88577132]
["bitfinex-derivatives","BTCF0:USTF0",1724505891092,0.00923372,64181.0,64180.0,0.97577132]
["bitfinex-derivatives","BTCF0:USTF0",1724505891496,0.00923372,64181.0,64180.0,1.07817571]
["bitfinex-derivatives","BTCF0:USTF0",1724505891895,0.00923372,64181.0,64180.0,1.07817504]
["bitfinex-derivatives","BTCF0:USTF0",1724505894401,0.04660617,64191.0,64190.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724505894602,0.04660617,64191.0,64190.0,0.528658]
["bitfinex-derivatives","BTCF0:USTF0",1724505894803,0.0631,64192.0,64191.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724505895098,0.0631,64192.0,64191.0,0.438657]
["bitfinex-derivatives","BTCF0:USTF0",1724505895487,0.0631,64192.0,64191.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1724505895886,0.0641,64192.0,64191.0,0.44808632]
["bitfinex-derivatives","BTCF0:USTF0",1724505897606,0.0641,64192.0,64191.0,0.51128191]
["bitfinex-derivatives","BTCF0:USTF0",1724505897607,0.0651,64192.0,64191.0,0.51128191]
["bitfinex-derivatives","BTCF0:USTF0",1724505898195,0.0651,64192.0,64191.0,0.44908632]
["bitfinex-derivatives","BTCF0:USTF0",1724505898400,0.0651,64192.0,64191.0,0.51128826]
["bitfinex-derivatives","BTCF0:USTF0",1724505898601,0.0651,64192.0,64191.0,0.44908632]
["bitfinex-derivatives","BTCF0:USTF0",1724505898797,0.0651,64192.0,64191.0,0.06220303]
["bitfinex-derivatives","BTCF0:USTF0",1724505898798,1.29326,64192.0,64191.0,0.06220303]
["bitfinex-derivatives","BTCF0:USTF0",1724505899104,1.2933,64192.0,64185.0,0.04688711]
["bitfinex-derivatives","BTCF0:USTF0",1724505899303,0.09,64187.0,64185.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505899792,0.167862,64187.0,64185.0,0.04688711]
["bitfinex-derivatives","BTCF0:USTF0",1724505900401,0.167862,64187.0,64186.0,0.21451639]
["bitfinex-derivatives","BTCF0:USTF0",1724505900402,0.06219423,64187.0,64186.0,0.21451639]
["bitfinex-derivatives","BTCF0:USTF0",1724505900602,0.06319423,64187.0,64186.0,0.21451639]
["bitfinex-derivatives","BTCF0:USTF0",1724505900907,0.06319423,64187.0,64186.0,0.12453419]
["bitfinex-derivatives","BTCF0:USTF0",1724505901209,0.06319423,64187.0,64186.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724505901396,0.06319925,64187.0,64186.0,0.12453814]
["bitfinex-derivatives","BTCF0:USTF0",1724505901797,0.06519925,64187.0,64186.0,0.12553814]
["bitfinex-derivatives","BTCF0:USTF0",1724505902102,0.06519925,64187.0,64186.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1724505902309,0.06519925,64187.0,64186.0,0.12553673]
["bitfinex-derivatives","BTCF0:USTF0",1724505902599,0.06719925,64187.0,64186.0,0.12653673]
["bitfinex-derivatives","BTCF0:USTF0",1724505903003,0.005,64187.0,64186.0,0.12653673]
["bitfinex-derivatives","BTCF0:USTF0",1724505903197,0.06719829,64187.0,64186.0,0.12653673]
["bitfinex-derivatives","BTCF0:USTF0",1724505904502,0.06719829,64187.0,64186.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1724505904712,0.06719444,64187.0,64186.0,0.1265347]
["bitfinex-derivatives","BTCF0:USTF0",1724505905006,0.005,64187.0,64186.0,0.1265347]
["bitfinex-derivatives","BTCF0:USTF0",1724505905197,0.005,64187.0,64186.0,0.12653379]
["bitfinex-derivatives","BTCF0:USTF0",1724505905198,0.06719404,64187.0,64186.0,0.12653379]
["bitfinex-derivatives","BTCF0:USTF0",1724505905397,0.005,64187.0,64186.0,0.21653379]
["bitfinex-derivatives","BTCF0:USTF0",1724505906208,0.06719026,64187.0,64186.0,0.21653379]
["bitfinex-derivatives","BTCF0:USTF0",1724505906403,0.005,64187.0,64186.0,0.21653379]
["bitfinex-derivatives","BTCF0:USTF0",1724505906599,0.005,64187.0,64186.0,0.530663]
["bitfinex-derivatives","BTCF0:USTF0",1724505906795,0.005,64187.0,64186.0,0.71089183]
["bitfinex-derivatives","BTCF0:USTF0",1724505907001,0.005,64187.0,64186.0,0.63315476]
["bitfinex-derivatives","BTCF0:USTF0",1724505907203,4e-05,64192.0,64187.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724505907401,4e-05,64192.0,64191.0,0.167857]
["bitfinex-derivatives","BTCF0:USTF0",1724505908199,4e-05,64192.0,64191.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724505908500,0.00204,64192.0,64191.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724505909101,4e-05,64192.0,64191.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724505909299,0.00204,64192.0,64191.0,0.168897]
["bitfinex-derivatives","BTCF0:USTF0",1724505916908,0.00204,64192.0,64191.0,0.529697]
["bitfinex-derivatives","BTCF0:USTF0",1724505917620,0.00204,64192.0,64191.0,0.747777]
["bitfinex-derivatives","BTCF0:USTF0",1724505921222,0.00204,64192.0,64191.0,0.657777]
["bitfinex-derivatives","BTCF0:USTF0",1724505921421,0.00204,64192.0,64191.0,0.747777]
["bitfinex-derivatives","BTCF0:USTF0",1724505927826,0.00204,64192.0,64191.0,0.825634]
["bitfinex-derivatives","BTCF0:USTF0",1724505930223,0.00204,64192.0,64191.0,0.747777]
["bitfinex-derivatives","BTCF0:USTF0",1724505933724,0.00204,64192.0,64191.0,0.657777]
["bitfinex-derivatives","BTCF0:USTF0",1724505933924,0.00204,64192.0,64191.0,0.747777]
["bitfinex-derivatives","BTCF0:USTF0",1724505934325,0.00204,64192.0,64191.0,0.92758386]
["bitfinex-derivatives","BTCF0:USTF0",1724505935327,4e-05,64192.0,64191.0,0.84882652]
["bitfinex-derivatives","BTCF0:USTF0",1724505935532,4e-05,64192.0,64191.0,0.746777]
["bitfinex-derivatives","BTCF0:USTF0",1724505935727,0.04664886,64192.0,64191.0,0.656777]
["bitfinex-derivatives","BTCF0:USTF0",1724505935931,0.05834,64192.0,64191.0,0.656777]
["bitfinex-derivatives","BTCF0:USTF0",1724505936229,0.18158515,64192.0,64191.0,0.656777]
["bitfinex-derivatives","BTCF0:USTF0",1724505936534,0.18158515,64192.0,64191.0,0.746777]
["bitfinex-derivatives","BTCF0:USTF0",1724505938432,0.11944,64192.0,64191.0,0.746777]
["bitfinex-derivatives","BTCF0:USTF0",1724505939732,0.05834,64192.0,64191.0,0.82457472]
["bitfinex-derivatives","BTCF0:USTF0",1724505940041,0.10502603,64192.0,64191.0,0.92679388]
["bitfinex-derivatives","BTCF0:USTF0",1724505940828,0.10502603,64192.0,64191.0,0.82457472]
["bitfinex-derivatives","BTCF0:USTF0",1724505941025,4e-05,64192.0,64191.0,0.84872504]
["bitfinex-derivatives","BTCF0:USTF0",1724505941823,4e-05,64192.0,64191.0,0.746777]
["bitfinex-derivatives","BTCF0:USTF0",1724505942335,4e-05,64192.0,64191.0,0.755777]
["bitfinex-derivatives","BTCF0:USTF0",1724505942529,4e-05,64192.0,64191.0,0.833634]
["bitfinex-derivatives","BTCF0:USTF0",1724505943136,4e-05,64192.0,64191.0,0.91146194]
["bitfinex-derivatives","BTCF0:USTF0",1724505943332,0.0569,64200.0,64191.0,0.91146194]
["bitfinex-derivatives","BTCF0:USTF0",1724505943333,0.04668847,64203.0,64197.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724505943534,0.09337694,64215.0,64191.0,1.52550952]
["bitfinex-derivatives","BTCF0:USTF0",1724505943535,0.06225129,64204.0,64202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724505943724,0.09,64211.0,64202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724505943725,0.06225129,64206.0,64203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505944041,0.06225247,64204.0,64203.0,0.167843]
["bitfinex-derivatives","BTCF0:USTF0",1724505944332,0.06225247,64206.0,64203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505944533,0.06225247,64206.0,64205.0,0.23005567]
["bitfinex-derivatives","BTCF0:USTF0",1724505944725,0.06225247,64207.0,64206.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724505945038,0.06225247,64207.0,64206.0,0.23005467]
["bitfinex-derivatives","BTCF0:USTF0",1724505945335,0.06222127,64208.0,64206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505946138,0.09,64211.0,64208.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724505946326,0.09,64209.0,64208.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724505946730,0.55724,64209.0,64208.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724505947630,0.46724,64209.0,64208.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724505948239,0.46724,64209.0,64208.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724505948739,0.09,64211.0,64208.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724505948740,0.09,64211.0,64209.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724505949135,0.5572,64211.0,64209.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724505949345,0.5572,64211.0,64210.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724505949637,0.09,64211.0,64210.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724505949837,0.5572,64211.0,64210.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724505950039,0.4672,64211.0,64210.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724505950539,0.8672,64211.0,64210.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724505951234,0.8672,64211.0,64210.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1724505951440,0.9572,64211.0,64210.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1724505951633,0.9572,64211.0,64210.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724505952741,0.5572,64211.0,64210.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724505953537,0.09,64211.0,64210.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724505954039,0.5572,64211.0,64210.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724505954652,0.09,64211.0,64210.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1724505955036,0.07780935,64213.0,64212.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724505955347,0.54500935,64213.0,64212.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724505955839,0.4672,64213.0,64212.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724505956343,0.8672,64213.0,64212.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724505957244,0.4672,64213.0,64212.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724505957736,0.4672,64213.0,64212.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724505958545,0.58790935,64214.0,64212.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1724505958546,0.58790935,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724505958941,1.05510935,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724505959135,0.9773,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724505959340,0.9773,64214.0,64213.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724505960249,0.4201,64214.0,64213.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724505960643,0.4201,64214.0,64213.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724505960843,0.4201,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724505961143,0.3608,64214.0,64213.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724505962843,0.38603179,64214.0,64213.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1724505963050,0.02523179,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724505963242,0.07764602,64214.0,64213.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724505963445,0.07764602,64214.0,64213.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724505964545,0.07764602,64215.0,64214.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724505964746,0.1186075,64220.0,64214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505964953,0.1186075,64220.0,64213.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724505964954,0.02523056,64219.0,64218.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724505965150,0.1186075,64219.0,64218.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724505965753,0.11839854,64219.0,64218.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724505966255,0.528621,64221.0,64220.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724505966448,0.5538514,64221.0,64220.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724505966955,0.4638514,64221.0,64220.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724505967450,0.3860304,64221.0,64220.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724505967648,0.47921723,64221.0,64220.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724505967855,0.3860304,64221.0,64220.0,0.245684]
["bitfinex-derivatives","BTCF0:USTF0",1724505968157,0.3860304,64221.0,64220.0,0.246684]
["bitfinex-derivatives","BTCF0:USTF0",1724505968650,0.43845352,64221.0,64220.0,0.247684]
["bitfinex-derivatives","BTCF0:USTF0",1724505969250,0.3608,64221.0,64220.0,0.247684]
["bitfinex-derivatives","BTCF0:USTF0",1724505969751,0.3608,64221.0,64220.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1724505969949,0.38602719,64221.0,64220.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1724505971355,0.38602719,64221.0,64220.0,0.530662]
["bitfinex-derivatives","BTCF0:USTF0",1724505971356,0.02522719,64221.0,64220.0,0.530662]
["bitfinex-derivatives","BTCF0:USTF0",1724505971551,0.07764784,64221.0,64220.0,0.530662]
["bitfinex-derivatives","BTCF0:USTF0",1724505971748,0.07764784,64222.0,64221.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724505972155,0.02522549,64228.0,64220.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724505972156,0.07764784,64223.0,64222.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724505972458,0.3608,64229.0,64222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505972459,0.09316266,64227.0,64222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724505972653,0.09316266,64227.0,64226.0,0.167815]
["bitfinex-derivatives","BTCF0:USTF0",1724505972951,0.422908,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724505973153,0.3608,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724505973354,0.0569,64237.0,64230.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724505973355,0.062108,64231.0,64230.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724505973543,0.062108,64231.0,64230.0,0.16781]
["bitfinex-derivatives","BTCF0:USTF0",1724505973747,0.062108,64232.0,64231.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724505973948,0.3608,64232.0,64231.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724505974154,0.42287509,64232.0,64231.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724505974351,0.3608,64232.0,64231.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724505974653,0.3608,64232.0,64231.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724505976457,0.438435,64232.0,64231.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724505978359,0.438435,64232.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724505978360,0.838607,64232.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724505978658,1.33091331,64232.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724505979456,1.40872031,64232.0,64231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724505979661,0.09,64223.0,64220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724505979865,0.15203089,64223.0,64222.0,0.01564608]
["bitfinex-derivatives","BTCF0:USTF0",1724505980061,0.15203089,64223.0,64222.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724505980463,0.22984889,64223.0,64222.0,0.07805272]
["bitfinex-derivatives","BTCF0:USTF0",1724505980764,0.167818,64223.0,64222.0,0.08305272]
["bitfinex-derivatives","BTCF0:USTF0",1724505981162,0.167818,64223.0,64222.0,0.08905272]
["bitfinex-derivatives","BTCF0:USTF0",1724505982064,0.167818,64223.0,64222.0,0.08405272]
["bitfinex-derivatives","BTCF0:USTF0",1724505982258,0.167818,64223.0,64222.0,0.07805272]
["bitfinex-derivatives","BTCF0:USTF0",1724505984171,0.167818,64223.0,64222.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724505984365,0.21434431,64223.0,64222.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724505985061,0.21434431,64223.0,64222.0,0.01582076]
["bitfinex-derivatives","BTCF0:USTF0",1724505985062,0.245636,64223.0,64222.0,0.01582076]
["bitfinex-derivatives","BTCF0:USTF0",1724505985259,0.36897109,64223.0,64222.0,0.01582076]
["bitfinex-derivatives","BTCF0:USTF0",1724505985464,0.306936,64223.0,64222.0,0.01582076]
["bitfinex-derivatives","BTCF0:USTF0",1724505987859,0.139118,64223.0,64222.0,0.01582076]
["bitfinex-derivatives","BTCF0:USTF0",1724505988069,0.18568071,64223.0,64222.0,0.01582076]
["bitfinex-derivatives","BTCF0:USTF0",1724505988265,0.18568071,64223.0,64222.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724505988573,0.139118,64223.0,64222.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724505988968,0.20118524,64223.0,64222.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724505989270,0.139118,64223.0,64222.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724505990173,0.140118,64223.0,64222.0,0.09363976]
["bitfinex-derivatives","BTCF0:USTF0",1724505990967,0.43581518,64223.0,64221.0,0.04663056]
["bitfinex-derivatives","BTCF0:USTF0",1724505991172,0.12602435,64222.0,64221.0,0.12445156]
["bitfinex-derivatives","BTCF0:USTF0",1724505991471,0.29669718,64222.0,64221.0,0.12445156]
["bitfinex-derivatives","BTCF0:USTF0",1724505991772,0.12602435,64222.0,64221.0,0.12445156]
["bitfinex-derivatives","BTCF0:USTF0",1724505992276,0.12602435,64222.0,64221.0,0.12545156]
["bitfinex-derivatives","BTCF0:USTF0",1724505992775,0.17167283,64223.0,64222.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724505993073,0.29037867,64223.0,64222.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724505993466,0.29037867,64223.0,64222.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724505993969,0.19690052,64223.0,64222.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724505994175,0.02622769,64223.0,64222.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724505998168,0.001,64223.0,64222.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724505999976,0.001,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506001063,0.07871349,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506004172,0.001,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506005277,0.02622606,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506005974,0.001,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506006170,0.02622584,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506006973,0.001,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506007778,0.02622587,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506007982,0.001,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506008279,0.02622583,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506013181,0.001,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724506015681,0.001,64223.0,64222.0,0.177859]
["bitfinex-derivatives","BTCF0:USTF0",1724506015983,0.00023311,64228.0,64222.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724506015984,0.09319947,64227.0,64222.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724506016277,0.00023311,64228.0,64222.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724506016278,0.00023311,64228.0,64226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506016481,0.1185322,64227.0,64226.0,0.167815]
["bitfinex-derivatives","BTCF0:USTF0",1724506019184,0.02522537,64227.0,64226.0,0.170815]
["bitfinex-derivatives","BTCF0:USTF0",1724506019776,0.02522537,64227.0,64226.0,0.174815]
["bitfinex-derivatives","BTCF0:USTF0",1724506021186,0.09355633,64228.0,64227.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724506021495,0.02545806,64228.0,64227.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724506021783,0.09355633,64228.0,64227.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724506021983,0.09355633,64228.0,64227.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724506022182,0.02545778,64228.0,64227.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724506022384,0.118781,64228.0,64227.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724506022570,0.02545778,64228.0,64227.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724506022774,0.02545778,64228.0,64227.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724506023480,0.19326978,64228.0,64227.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724506023687,0.25076978,64228.0,64227.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724506024087,0.25076978,64228.0,64227.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724506025388,0.16076978,64228.0,64227.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724506025588,0.16076978,64228.0,64227.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724506025987,0.16076978,64228.0,64227.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1724506026591,0.52156978,64228.0,64227.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1724506026787,0.16076978,64228.0,64227.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724506027090,0.52156978,64228.0,64227.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724506027989,0.52156978,64228.0,64227.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1724506028985,0.5606876,64228.0,64227.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1724506033995,0.5606876,64228.0,64227.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724506035183,0.1998876,64228.0,64227.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724506035390,0.5552876,64228.0,64227.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724506035589,0.6452876,64228.0,64227.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724506036288,0.62522265,64228.0,64227.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1724506036494,0.70303465,64228.0,64227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724506036996,4.47303465,64228.0,64227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724506037390,4.47303465,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506037692,4.53093465,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506037892,5.10693711,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506038197,0.077819,64222.0,64221.0,0.01491742]
["bitfinex-derivatives","BTCF0:USTF0",1724506038394,0.077824,64219.0,64218.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724506038599,0.167824,64219.0,64218.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724506038803,0.26116925,64219.0,64218.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724506039097,0.155654,64216.0,64210.0,0.04664303]
["bitfinex-derivatives","BTCF0:USTF0",1724506039298,0.155654,64216.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724506039299,0.07784,64206.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724506039598,0.3608,64204.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724506039997,0.36084,64204.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724506040994,0.36084,64204.0,64203.0,0.14005767]
["bitfinex-derivatives","BTCF0:USTF0",1724506041197,0.36084,64204.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724506041395,0.36084,64204.0,64203.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1724506041596,0.36084,64204.0,64203.0,0.11066475]
["bitfinex-derivatives","BTCF0:USTF0",1724506042799,0.36084,64204.0,64203.0,0.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1724506043297,0.45084,64204.0,64203.0,0.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1724506045304,0.36084,64204.0,64203.0,0.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1724506046101,0.438681,64204.0,64203.0,0.04682275]
["bitfinex-derivatives","BTCF0:USTF0",1724506046398,0.528681,64204.0,64203.0,0.04682275]
["bitfinex-derivatives","BTCF0:USTF0",1724506048001,0.438681,64204.0,64203.0,0.04682275]
["bitfinex-derivatives","BTCF0:USTF0",1724506049600,0.36084,64204.0,64203.0,0.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1724506052399,4e-05,64204.0,64203.0,0.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1724506052601,4e-05,64204.0,64203.0,0.59194475]
["bitfinex-derivatives","BTCF0:USTF0",1724506053001,4e-05,64204.0,64203.0,0.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1724506053307,0.00023353,64210.0,64209.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724506053614,0.00023353,64210.0,64209.0,0.167835]
["bitfinex-derivatives","BTCF0:USTF0",1724506054111,0.00023353,64210.0,64209.0,0.167875]
["bitfinex-derivatives","BTCF0:USTF0",1724506054499,0.00023353,64210.0,64209.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1724506056005,0.00023353,64210.0,64209.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1724506064916,0.00023353,64210.0,64209.0,0.105875]
["bitfinex-derivatives","BTCF0:USTF0",1724506065115,0.00023353,64210.0,64209.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1724506065715,0.16806753,64210.0,64209.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724506066015,0.21459795,64210.0,64209.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724506066218,0.16806753,64210.0,64209.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724506066424,0.23023597,64210.0,64209.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724506066607,0.23023597,64210.0,64203.0,0.01882275]
["bitfinex-derivatives","BTCF0:USTF0",1724506066608,1.03530753,64210.0,64203.0,0.01882275]
["bitfinex-derivatives","BTCF0:USTF0",1724506066810,0.077844,64202.0,64198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506067021,0.04658974,64199.0,64198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506067526,0.04662974,64199.0,64198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506068223,0.04662974,64199.0,64198.0,0.181848]
["bitfinex-derivatives","BTCF0:USTF0",1724506068411,4e-05,64199.0,64198.0,0.20064193]
["bitfinex-derivatives","BTCF0:USTF0",1724506069216,4e-05,64199.0,64198.0,0.24711191]
["bitfinex-derivatives","BTCF0:USTF0",1724506069413,4e-05,64199.0,64198.0,0.26111191]
["bitfinex-derivatives","BTCF0:USTF0",1724506069615,4e-05,64199.0,64198.0,0.21464193]
["bitfinex-derivatives","BTCF0:USTF0",1724506070214,0.00104,64199.0,64198.0,0.20064193]
["bitfinex-derivatives","BTCF0:USTF0",1724506070620,0.00204,64199.0,64198.0,0.18864193]
["bitfinex-derivatives","BTCF0:USTF0",1724506071414,0.00204,64199.0,64198.0,0.2508576]
["bitfinex-derivatives","BTCF0:USTF0",1724506072011,0.00204,64199.0,64198.0,0.18864193]
["bitfinex-derivatives","BTCF0:USTF0",1724506072614,0.00204,64199.0,64198.0,0.2508576]
["bitfinex-derivatives","BTCF0:USTF0",1724506078116,0.00204,64199.0,64198.0,0.18864193]
["bitfinex-derivatives","BTCF0:USTF0",1724506081229,0.00204,64199.0,64198.0,0.2508576]
["bitfinex-derivatives","BTCF0:USTF0",1724506081529,0.00204,64199.0,64198.0,0.18864193]
["bitfinex-derivatives","BTCF0:USTF0",1724506082541,3.77204,64199.0,64198.0,0.18864193]
["bitfinex-derivatives","BTCF0:USTF0",1724506083229,3.77204,64199.0,64198.0,0.2508576]
["bitfinex-derivatives","BTCF0:USTF0",1724506083531,0.00204,64199.0,64198.0,0.18864193]
["bitfinex-derivatives","BTCF0:USTF0",1724506083830,0.00204,64199.0,64198.0,0.25069727]
["bitfinex-derivatives","BTCF0:USTF0",1724506086234,0.00204,64199.0,64198.0,0.25071372]
["bitfinex-derivatives","BTCF0:USTF0",1724506086935,0.00204,64199.0,64198.0,0.25071229]
["bitfinex-derivatives","BTCF0:USTF0",1724506087231,0.00204,64199.0,64198.0,0.18864193]
["bitfinex-derivatives","BTCF0:USTF0",1724506090734,0.00204,64199.0,64198.0,0.09864193]
["bitfinex-derivatives","BTCF0:USTF0",1724506090931,0.00204,64199.0,64198.0,0.18864193]
["bitfinex-derivatives","BTCF0:USTF0",1724506093230,0.00204,64199.0,64198.0,0.38420714]
["bitfinex-derivatives","BTCF0:USTF0",1724506094232,0.00204,64199.0,64198.0,0.30640559]
["bitfinex-derivatives","BTCF0:USTF0",1724506094630,0.00204,64199.0,64198.0,0.26633768]
["bitfinex-derivatives","BTCF0:USTF0",1724506095230,0.00204,64199.0,64198.0,0.30673678]
["bitfinex-derivatives","BTCF0:USTF0",1724506096239,0.00204,64199.0,64198.0,0.38458478]
["bitfinex-derivatives","BTCF0:USTF0",1724506097033,0.00204,64199.0,64198.0,0.38438019]
["bitfinex-derivatives","BTCF0:USTF0",1724506098534,0.04861821,64199.0,64198.0,0.38438019]
["bitfinex-derivatives","BTCF0:USTF0",1724506100133,0.00204,64199.0,64198.0,0.34425491]
["bitfinex-derivatives","BTCF0:USTF0",1724506100630,0.06414428,64199.0,64198.0,0.26648993]
["bitfinex-derivatives","BTCF0:USTF0",1724506101238,0.00204,64199.0,64198.0,0.34425491]
["bitfinex-derivatives","BTCF0:USTF0",1724506103138,0.00204,64199.0,64198.0,0.46237922]
["bitfinex-derivatives","BTCF0:USTF0",1724506106045,0.00204,64199.0,64198.0,0.38461424]
["bitfinex-derivatives","BTCF0:USTF0",1724506106736,0.00204,64199.0,64198.0,0.46239156]
["bitfinex-derivatives","BTCF0:USTF0",1724506107040,0.00204,64199.0,64198.0,0.38461424]
["bitfinex-derivatives","BTCF0:USTF0",1724506108850,0.00204,64199.0,64198.0,0.47796578]
["bitfinex-derivatives","BTCF0:USTF0",1724506109043,0.00204,64199.0,64198.0,0.44821424]
["bitfinex-derivatives","BTCF0:USTF0",1724506110248,0.00204,64199.0,64198.0,1.27633424]
["bitfinex-derivatives","BTCF0:USTF0",1724506111750,0.00204,64199.0,64198.0,0.80901424]
["bitfinex-derivatives","BTCF0:USTF0",1724506111946,0.00204,64199.0,64198.0,0.44821424]
["bitfinex-derivatives","BTCF0:USTF0",1724506112247,0.00204,64199.0,64198.0,0.80901424]
["bitfinex-derivatives","BTCF0:USTF0",1724506115437,0.00204,64199.0,64198.0,0.71901424]
["bitfinex-derivatives","BTCF0:USTF0",1724506115639,0.00204,64199.0,64198.0,0.80901424]
["bitfinex-derivatives","BTCF0:USTF0",1724506118051,0.04670827,64205.0,64204.0,0.233523]
["bitfinex-derivatives","BTCF0:USTF0",1724506118348,0.00023353,64210.0,64209.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724506118550,0.00023353,64210.0,64209.0,0.167835]
["bitfinex-derivatives","BTCF0:USTF0",1724506118754,0.00023353,64210.0,64209.0,0.6816959]
["bitfinex-derivatives","BTCF0:USTF0",1724506119052,0.09331649,64215.0,64214.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724506119053,0.09334604,64215.0,64214.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724506119354,0.02522771,64215.0,64214.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724506119553,0.09334604,64217.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724506119747,0.1185737,64217.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724506120150,0.02522766,64217.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724506120443,0.02522766,64217.0,64216.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724506121147,0.0594,64218.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724506121346,0.0594,64218.0,64217.0,0.167825]
["bitfinex-derivatives","BTCF0:USTF0",1724506121943,0.0594,64218.0,64217.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724506122452,0.0594,64218.0,64217.0,0.174865]
["bitfinex-derivatives","BTCF0:USTF0",1724506122453,0.0604,64218.0,64217.0,0.174865]
["bitfinex-derivatives","BTCF0:USTF0",1724506123148,0.0614,64218.0,64217.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724506125044,0.10797004,64218.0,64217.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724506125240,0.0614,64218.0,64217.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724506135366,0.0614,64218.0,64217.0,0.2304859]
["bitfinex-derivatives","BTCF0:USTF0",1724506137363,0.0614,64218.0,64217.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724506137557,0.0614,64218.0,64217.0,0.24603681]
["bitfinex-derivatives","BTCF0:USTF0",1724506137757,0.0614,64218.0,64217.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724506138957,0.0614,64218.0,64217.0,0.24603681]
["bitfinex-derivatives","BTCF0:USTF0",1724506140352,0.0614,64218.0,64217.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724506146164,0.0614,64218.0,64217.0,0.24603681]
["bitfinex-derivatives","BTCF0:USTF0",1724506146463,0.0614,64218.0,64217.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1724506147169,0.0614,64218.0,64217.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1724506147467,0.002,64218.0,64217.0,0.37943166]
["bitfinex-derivatives","BTCF0:USTF0",1724506150271,0.002,64218.0,64217.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1724506150272,0.06413145,64218.0,64217.0,0.26169]
["bitfinex-derivatives","BTCF0:USTF0",1724506152368,0.06413145,64218.0,64217.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1724506152665,0.06413145,64218.0,64217.0,0.339515]
["bitfinex-derivatives","BTCF0:USTF0",1724506152867,0.002,64218.0,64217.0,0.339515]
["bitfinex-derivatives","BTCF0:USTF0",1724506153373,0.002,64218.0,64217.0,0.4572117]
["bitfinex-derivatives","BTCF0:USTF0",1724506154080,0.002,64218.0,64217.0,0.3672117]
["bitfinex-derivatives","BTCF0:USTF0",1724506154372,0.002,64218.0,64217.0,0.4572117]
["bitfinex-derivatives","BTCF0:USTF0",1724506156372,0.002,64218.0,64217.0,0.339515]
["bitfinex-derivatives","BTCF0:USTF0",1724506158372,0.02722491,64218.0,64217.0,0.339515]
["bitfinex-derivatives","BTCF0:USTF0",1724506158573,0.06617962,64218.0,64217.0,0.339515]
["bitfinex-derivatives","BTCF0:USTF0",1724506158980,0.06617962,64218.0,64217.0,0.700315]
["bitfinex-derivatives","BTCF0:USTF0",1724506161476,0.002,64218.0,64217.0,0.81574547]
["bitfinex-derivatives","BTCF0:USTF0",1724506162675,0.002,64218.0,64217.0,0.81574452]
["bitfinex-derivatives","BTCF0:USTF0",1724506165271,0.002,64218.0,64217.0,0.90903019]
["bitfinex-derivatives","BTCF0:USTF0",1724506165475,0.04677724,64224.0,64217.0,1.21574452]
["bitfinex-derivatives","BTCF0:USTF0",1724506165674,0.06220965,64233.0,64223.0,0.528618]
["bitfinex-derivatives","BTCF0:USTF0",1724506165880,0.0466544,64228.0,64227.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724506166086,0.0466544,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724506166281,0.0466544,64230.0,64229.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724506166493,0.06220965,64234.0,64227.0,0.08554043]
["bitfinex-derivatives","BTCF0:USTF0",1724506166785,0.07776206,64237.0,64230.0,0.06208226]
["bitfinex-derivatives","BTCF0:USTF0",1724506166973,0.4508,64231.0,64228.0,0.06208226]
["bitfinex-derivatives","BTCF0:USTF0",1724506167292,0.0632,64230.0,64226.0,0.06208226]
["bitfinex-derivatives","BTCF0:USTF0",1724506167482,0.0632,64230.0,64225.0,0.15208226]
["bitfinex-derivatives","BTCF0:USTF0",1724506167684,0.06220293,64226.0,64225.0,0.15208226]
["bitfinex-derivatives","BTCF0:USTF0",1724506168178,0.167812,64228.0,64225.0,0.06208226]
["bitfinex-derivatives","BTCF0:USTF0",1724506168378,0.167812,64228.0,64222.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506168379,0.11854115,64227.0,64222.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506168689,0.09331448,64224.0,64222.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506168889,0.4508,64225.0,64222.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506168890,0.18964557,64223.0,64222.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506169187,0.58964557,64223.0,64222.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506169384,1.13458357,64223.0,64222.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506169689,1.13458357,64223.0,64206.0,0.12442154]
["bitfinex-derivatives","BTCF0:USTF0",1724506169690,0.077832,64212.0,64206.0,0.12442154]
["bitfinex-derivatives","BTCF0:USTF0",1724506169984,0.077845,64201.0,64200.0,0.06208226]
["bitfinex-derivatives","BTCF0:USTF0",1724506170184,0.55387167,64201.0,64199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724506170379,0.55387167,64201.0,64188.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1724506170380,0.528645,64201.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506170590,0.07767432,64198.0,64195.0,0.11332246]
["bitfinex-derivatives","BTCF0:USTF0",1724506170782,0.29147432,64197.0,64195.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724506170981,0.2138,64197.0,64192.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506171180,0.3608,64193.0,64192.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506172384,0.3468,64193.0,64192.0,0.09023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506173280,0.3328,64193.0,64192.0,0.09023353]
["bitfinex-derivatives","BTCF0:USTF0",1724506173989,0.3348,64193.0,64192.0,0.11823353]
["bitfinex-derivatives","BTCF0:USTF0",1724506175287,0.3348,64193.0,64192.0,0.14098675]
["bitfinex-derivatives","BTCF0:USTF0",1724506175486,0.3628,64193.0,64192.0,0.14098675]
["bitfinex-derivatives","BTCF0:USTF0",1724506175981,0.002,64193.0,64192.0,0.14098675]
["bitfinex-derivatives","BTCF0:USTF0",1724506177893,0.00204,64193.0,64192.0,0.14098675]
["bitfinex-derivatives","BTCF0:USTF0",1724506180487,0.00204,64193.0,64192.0,0.21884275]
["bitfinex-derivatives","BTCF0:USTF0",1724506181489,0.00204,64193.0,64192.0,0.12884275]
["bitfinex-derivatives","BTCF0:USTF0",1724506181698,0.00204,64193.0,64192.0,0.21884275]
["bitfinex-derivatives","BTCF0:USTF0",1724506195906,0.00204,64193.0,64192.0,0.27914275]
["bitfinex-derivatives","BTCF0:USTF0",1724506197509,0.00204,64193.0,64192.0,0.34122501]
["bitfinex-derivatives","BTCF0:USTF0",1724506198100,0.00204,64193.0,64192.0,0.34901766]
["bitfinex-derivatives","BTCF0:USTF0",1724506198305,0.00204,64193.0,64192.0,0.2869354]
["bitfinex-derivatives","BTCF0:USTF0",1724506199415,0.00204,64193.0,64192.0,0.40555467]
["bitfinex-derivatives","BTCF0:USTF0",1724506199600,0.02727726,64193.0,64192.0,0.2869354]
["bitfinex-derivatives","BTCF0:USTF0",1724506200604,0.02727726,64193.0,64192.0,0.1969354]
["bitfinex-derivatives","BTCF0:USTF0",1724506200812,0.02727726,64193.0,64192.0,0.2869354]
["bitfinex-derivatives","BTCF0:USTF0",1724506202113,0.02727677,64193.0,64192.0,0.2869354]
["bitfinex-derivatives","BTCF0:USTF0",1724506202614,0.02727677,64193.0,64192.0,0.4987115]
["bitfinex-derivatives","BTCF0:USTF0",1724506202615,0.00204,64193.0,64192.0,0.4987115]
["bitfinex-derivatives","BTCF0:USTF0",1724506203816,0.00204,64193.0,64192.0,0.4055514]
["bitfinex-derivatives","BTCF0:USTF0",1724506204014,0.00204,64193.0,64192.0,0.40555139]
["bitfinex-derivatives","BTCF0:USTF0",1724506205015,0.04669327,64198.0,64193.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1724506205211,0.04669327,64199.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506205411,0.04669327,64200.0,64199.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724506205613,0.04669327,64200.0,64199.0,0.19646299]
["bitfinex-derivatives","BTCF0:USTF0",1724506206019,0.40749327,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724506206219,0.40749327,64201.0,64200.0,0.2742777]
["bitfinex-derivatives","BTCF0:USTF0",1724506206410,0.3608,64201.0,64200.0,0.15566171]
["bitfinex-derivatives","BTCF0:USTF0",1724506206615,0.3608,64201.0,64200.0,0.27427004]
["bitfinex-derivatives","BTCF0:USTF0",1724506207214,0.00023353,64204.0,64200.0,0.27427004]
["bitfinex-derivatives","BTCF0:USTF0",1724506207215,0.04669327,64203.0,64200.0,0.12060833]
["bitfinex-derivatives","BTCF0:USTF0",1724506207416,0.0469268,64204.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724506207617,0.00023353,64204.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724506208414,0.04690121,64204.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724506209124,0.04790121,64204.0,64203.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724506209324,0.13790121,64204.0,64203.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724506209524,0.13790121,64204.0,64203.0,0.14605668]
["bitfinex-derivatives","BTCF0:USTF0",1724506209915,0.13790121,64204.0,64203.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724506210527,0.13890121,64204.0,64203.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1724506210726,0.04890121,64204.0,64203.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1724506210920,0.00223353,64204.0,64203.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1724506211124,0.04890121,64204.0,64203.0,0.14905359]
["bitfinex-derivatives","BTCF0:USTF0",1724506212617,0.04890121,64204.0,64203.0,0.17253909]
["bitfinex-derivatives","BTCF0:USTF0",1724506213419,0.00223353,64204.0,64203.0,0.17253909]
["bitfinex-derivatives","BTCF0:USTF0",1724506213728,0.00223353,64204.0,64203.0,0.0324855]
["bitfinex-derivatives","BTCF0:USTF0",1724506213729,0.08007453,64204.0,64203.0,0.0324855]
["bitfinex-derivatives","BTCF0:USTF0",1724506214023,0.08007453,64204.0,64203.0,0.07913911]
["bitfinex-derivatives","BTCF0:USTF0",1724506214215,4.85745323,64204.0,64203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724506214422,4.80735453,64204.0,64199.0,0.06221159]
["bitfinex-derivatives","BTCF0:USTF0",1724506214621,0.077847,64199.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506214829,0.062,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506215219,0.152,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506215526,0.06204,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506215716,0.14704,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506216219,0.224889,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506216416,0.27154291,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506217422,0.27254291,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506217820,0.27354291,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506219032,0.226889,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724506219226,0.226889,64198.0,64197.0,0.14006064]
["bitfinex-derivatives","BTCF0:USTF0",1724506219428,0.226889,64198.0,64197.0,0.16322189]
["bitfinex-derivatives","BTCF0:USTF0",1724506222831,0.136889,64198.0,64197.0,0.25322189]
["bitfinex-derivatives","BTCF0:USTF0",1724506223130,1.07856522,64198.0,64192.0,0.07803072]
["bitfinex-derivatives","BTCF0:USTF0",1724506223426,1.07856522,64198.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724506223427,0.4508,64193.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724506223627,4.1308,64186.0,64179.0,0.06219394]
["bitfinex-derivatives","BTCF0:USTF0",1724506223832,0.04665328,64180.0,64178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506224433,0.09,64181.0,64179.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724506224635,0.09,64181.0,64179.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1724506225230,0.13665328,64181.0,64180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506225437,0.09,64181.0,64180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506225935,0.168869,64181.0,64180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506226734,0.21652228,64181.0,64180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506226929,0.169869,64181.0,64180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506227532,0.077873,64178.0,64177.0,0.02320874]
["bitfinex-derivatives","BTCF0:USTF0",1724506227737,0.077876,64176.0,64173.0,0.00838892]
["bitfinex-derivatives","BTCF0:USTF0",1724506227941,0.09,64174.0,64173.0,0.00838892]
["bitfinex-derivatives","BTCF0:USTF0",1724506228137,0.167878,64174.0,64173.0,0.00838892]
["bitfinex-derivatives","BTCF0:USTF0",1724506228334,0.290178,64174.0,64173.0,0.00838892]
["bitfinex-derivatives","BTCF0:USTF0",1724506228745,0.290218,64174.0,64173.0,0.00838892]
["bitfinex-derivatives","BTCF0:USTF0",1724506229338,0.291218,64174.0,64173.0,0.00041168]
["bitfinex-derivatives","BTCF0:USTF0",1724506230141,0.292218,64174.0,64173.0,0.00041168]
["bitfinex-derivatives","BTCF0:USTF0",1724506233436,0.233218,64174.0,64173.0,0.00041168]
["bitfinex-derivatives","BTCF0:USTF0",1724506233642,0.594018,64174.0,64173.0,0.00041168]
["bitfinex-derivatives","BTCF0:USTF0",1724506236946,0.504018,64174.0,64173.0,0.02368425]
["bitfinex-derivatives","BTCF0:USTF0",1724506237148,0.440718,64174.0,64173.0,0.07829068]
["bitfinex-derivatives","BTCF0:USTF0",1724506238247,0.36284,64174.0,64173.0,0.07829068]
["bitfinex-derivatives","BTCF0:USTF0",1724506238754,0.36284,64174.0,64173.0,0.14189068]
["bitfinex-derivatives","BTCF0:USTF0",1724506241453,0.36284,64174.0,64173.0,0.16459552]
["bitfinex-derivatives","BTCF0:USTF0",1724506242654,0.00204,64174.0,64173.0,0.16459552]
["bitfinex-derivatives","BTCF0:USTF0",1724506243051,0.09204,64174.0,64173.0,0.16459552]
["bitfinex-derivatives","BTCF0:USTF0",1724506244852,0.00204,64174.0,64173.0,0.16459552]
["bitfinex-derivatives","BTCF0:USTF0",1724506247554,0.3608,64180.0,64173.0,0.08671652]
["bitfinex-derivatives","BTCF0:USTF0",1724506247555,0.35419,64180.0,64173.0,0.08671652]
["bitfinex-derivatives","BTCF0:USTF0",1724506247756,0.06205428,64196.0,64195.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724506248057,8e-05,64200.0,64199.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724506248247,8e-05,64200.0,64199.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724506248861,8e-05,64200.0,64199.0,0.167887]
["bitfinex-derivatives","BTCF0:USTF0",1724506249748,0.00108,64200.0,64199.0,0.168887]
["bitfinex-derivatives","BTCF0:USTF0",1724506250151,0.00108,64200.0,64199.0,0.59168366]
["bitfinex-derivatives","BTCF0:USTF0",1724506250351,0.00108,64200.0,64199.0,0.529687]
["bitfinex-derivatives","BTCF0:USTF0",1724506250657,0.00108,64200.0,64199.0,0.72157952]
["bitfinex-derivatives","BTCF0:USTF0",1724506250957,0.00208,64200.0,64199.0,0.72957163]
["bitfinex-derivatives","BTCF0:USTF0",1724506251162,0.00208,64200.0,64199.0,0.667687]
["bitfinex-derivatives","BTCF0:USTF0",1724506251457,0.00108,64200.0,64199.0,0.72154255]
["bitfinex-derivatives","BTCF0:USTF0",1724506251762,0.00023372,64206.0,64205.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724506251962,0.00023372,64206.0,64205.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1724506253566,0.00123372,64206.0,64205.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1724506254260,0.00223372,64206.0,64205.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1724506256266,0.438615,64226.0,64205.0,1.77498526]
["bitfinex-derivatives","BTCF0:USTF0",1724506256267,0.3608,64226.0,64205.0,1.77498526]
["bitfinex-derivatives","BTCF0:USTF0",1724506256466,0.3608,64226.0,64224.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724506256768,0.1198,64227.0,64224.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724506256972,0.0615,64227.0,64218.0,0.00768594]
["bitfinex-derivatives","BTCF0:USTF0",1724506257269,0.0615,64227.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724506257462,0.0615,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506258465,0.0655,64227.0,64226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506259173,0.0755,64227.0,64226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724506259656,0.0755,64227.0,64226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506259657,0.0875,64227.0,64226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506260464,0.0875,64227.0,64226.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1724506262170,0.0875,64227.0,64226.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1724506262563,0.026,64227.0,64226.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1724506263759,0.026,64227.0,64226.0,0.4639058]
["bitfinex-derivatives","BTCF0:USTF0",1724506263963,0.019,64227.0,64226.0,0.4629058]
["bitfinex-derivatives","BTCF0:USTF0",1724506264664,0.005,64227.0,64226.0,0.4619058]
["bitfinex-derivatives","BTCF0:USTF0",1724506264864,0.009,64227.0,64226.0,0.4619058]
["bitfinex-derivatives","BTCF0:USTF0",1724506268368,0.009,64227.0,64226.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1724506268575,0.009,64227.0,64226.0,0.7597208]
["bitfinex-derivatives","BTCF0:USTF0",1724506269469,0.3608,64253.0,64246.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506269672,0.1189,64248.0,64247.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506269876,3.8889,64248.0,64247.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506270476,0.1189,64248.0,64247.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506271671,0.1329,64248.0,64247.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1724506273176,0.1329,64248.0,64247.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724506273177,0.1389,64248.0,64247.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724506276184,0.216688,64248.0,64247.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724506276390,0.216688,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724506276786,1.083648,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724506281497,1.083648,64248.0,64243.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506281498,0.077793,64244.0,64243.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506281798,0.438593,64244.0,64243.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506282101,0.905553,64244.0,64243.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506282599,0.0778,64238.0,64237.0,0.09602359]
["bitfinex-derivatives","BTCF0:USTF0",1724506282797,0.0778,64238.0,64237.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724506282798,0.4386,64238.0,64237.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724506285006,0.4496,64238.0,64237.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724506285607,0.4586,64238.0,64237.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506294803,0.50513284,64238.0,64237.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506295507,0.50513284,64238.0,64237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724506295703,0.4586,64238.0,64237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724506296109,0.50513284,64238.0,64237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724506296410,0.4586,64238.0,64237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724506297913,0.50518728,64238.0,64237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724506298107,0.4586,64238.0,64237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724506300611,0.5486,64238.0,64237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724506301413,0.3808,64238.0,64237.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506304216,0.4273986,64238.0,64237.0,0.14165309]
["bitfinex-derivatives","BTCF0:USTF0",1724506305309,0.3808,64238.0,64237.0,0.14165309]
["bitfinex-derivatives","BTCF0:USTF0",1724506306322,0.3808,64238.0,64237.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506308320,0.02,64238.0,64237.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506308619,0.06664877,64238.0,64237.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506309211,0.06664877,64238.0,64237.0,0.27583313]
["bitfinex-derivatives","BTCF0:USTF0",1724506309212,0.02,64238.0,64237.0,0.27583313]
["bitfinex-derivatives","BTCF0:USTF0",1724506309415,0.02,64238.0,64237.0,0.19833731]
["bitfinex-derivatives","BTCF0:USTF0",1724506315316,0.02,64238.0,64237.0,0.74313117]
["bitfinex-derivatives","BTCF0:USTF0",1724506315516,0.00023316,64244.0,64243.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724506315725,0.00023316,64244.0,64243.0,0.22979597]
["bitfinex-derivatives","BTCF0:USTF0",1724506316421,0.00023316,64244.0,64243.0,0.22983597]
["bitfinex-derivatives","BTCF0:USTF0",1724506316626,0.00023316,64244.0,64243.0,0.168834]
["bitfinex-derivatives","BTCF0:USTF0",1724506316627,0.00823316,64244.0,64243.0,0.168834]
["bitfinex-derivatives","BTCF0:USTF0",1724506316813,0.02223316,64244.0,64243.0,0.169834]
["bitfinex-derivatives","BTCF0:USTF0",1724506318322,0.02223316,64244.0,64243.0,0.23180434]
["bitfinex-derivatives","BTCF0:USTF0",1724506320122,0.02223316,64244.0,64243.0,0.169834]
["bitfinex-derivatives","BTCF0:USTF0",1724506322931,0.02223316,64244.0,64243.0,0.26619883]
["bitfinex-derivatives","BTCF0:USTF0",1724506323529,0.06205428,64257.0,64243.0,0.26619883]
["bitfinex-derivatives","BTCF0:USTF0",1724506323530,0.04664877,64255.0,64250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506323728,0.04664877,64255.0,64254.0,0.167781]
["bitfinex-derivatives","BTCF0:USTF0",1724506324031,0.54755428,64259.0,64254.0,0.167781]
["bitfinex-derivatives","BTCF0:USTF0",1724506324032,0.4855,64259.0,64256.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724506324230,0.04655252,64259.0,64258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506324434,0.07775036,64267.0,64258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506324435,0.04654821,64264.0,64263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724506324635,0.04654821,64265.0,64263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724506324827,0.3608,64266.0,64259.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724506325024,0.24741634,64264.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506325223,0.1231,64264.0,64260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506326035,0.09,64261.0,64253.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724506326227,0.18515428,64264.0,64252.0,0.32553354]
["bitfinex-derivatives","BTCF0:USTF0",1724506326228,0.4508,64254.0,64252.0,0.32553354]
["bitfinex-derivatives","BTCF0:USTF0",1724506326428,0.3608,64254.0,64252.0,0.32553354]
["bitfinex-derivatives","BTCF0:USTF0",1724506326628,0.0612,64253.0,64252.0,0.32553354]
["bitfinex-derivatives","BTCF0:USTF0",1724506326834,0.138982,64253.0,64252.0,0.32553354]
["bitfinex-derivatives","BTCF0:USTF0",1724506327433,3.908982,64253.0,64252.0,0.343661]
["bitfinex-derivatives","BTCF0:USTF0",1724506327636,3.97103628,64253.0,64252.0,0.343661]
["bitfinex-derivatives","BTCF0:USTF0",1724506327836,3.908982,64253.0,64252.0,0.421444]
["bitfinex-derivatives","BTCF0:USTF0",1724506328032,3.8312,64253.0,64252.0,0.421444]
["bitfinex-derivatives","BTCF0:USTF0",1724506328939,3.8312,64253.0,64252.0,0.096144]
["bitfinex-derivatives","BTCF0:USTF0",1724506329130,3.85641622,64253.0,64252.0,0.096144]
["bitfinex-derivatives","BTCF0:USTF0",1724506330735,3.85641622,64253.0,64252.0,0.018361]
["bitfinex-derivatives","BTCF0:USTF0",1724506331037,4.02755642,64253.0,64252.0,0.018361]
["bitfinex-derivatives","BTCF0:USTF0",1724506331428,3.93419822,64253.0,64252.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506331942,4.79727989,64253.0,64252.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506332130,5.05892,64253.0,64246.0,0.295669]
["bitfinex-derivatives","BTCF0:USTF0",1724506332335,5.05892,64253.0,64246.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506332336,0.3608,64247.0,64246.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506332641,0.42288715,64247.0,64246.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506332839,0.50068265,64247.0,64246.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506333036,4.208589,64247.0,64246.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506333239,4.27068265,64247.0,64246.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506333542,4.27068265,64247.0,64246.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724506334043,4.27068265,64247.0,64246.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724506334529,4.1308,64247.0,64246.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1724506335441,4.208589,64247.0,64246.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724506335634,4.1308,64247.0,64246.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724506335837,4.19289365,64247.0,64246.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724506336143,4.1308,64247.0,64246.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724506336336,4.19289365,64247.0,64246.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1724506336532,4.19289365,64247.0,64246.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724506337040,4.19289365,64247.0,64246.0,0.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1724506338040,3.83209365,64247.0,64246.0,0.14291766]
["bitfinex-derivatives","BTCF0:USTF0",1724506338233,3.77,64247.0,64246.0,0.09645884]
["bitfinex-derivatives","BTCF0:USTF0",1724506338631,3.8165878,64247.0,64246.0,0.15840441]
["bitfinex-derivatives","BTCF0:USTF0",1724506338836,3.77,64247.0,64246.0,0.15840441]
["bitfinex-derivatives","BTCF0:USTF0",1724506339241,3.8165878,64247.0,64246.0,0.09645884]
["bitfinex-derivatives","BTCF0:USTF0",1724506339436,3.77,64247.0,64246.0,0.09645884]
["bitfinex-derivatives","BTCF0:USTF0",1724506340643,3.8165878,64247.0,64246.0,0.09645884]
["bitfinex-derivatives","BTCF0:USTF0",1724506340943,4.208589,64247.0,64246.0,0.01866984]
["bitfinex-derivatives","BTCF0:USTF0",1724506341144,0.07779,64246.0,64243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506341336,0.077792,64245.0,64243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506341537,0.077793,64244.0,64243.0,0.01877388]
["bitfinex-derivatives","BTCF0:USTF0",1724506341937,0.077793,64244.0,64243.0,0.06526562]
["bitfinex-derivatives","BTCF0:USTF0",1724506342139,4.19397365,64247.0,64243.0,0.01877388]
["bitfinex-derivatives","BTCF0:USTF0",1724506342342,0.04659688,64244.0,64243.0,0.09656788]
["bitfinex-derivatives","BTCF0:USTF0",1724506343047,0.04659688,64246.0,64243.0,0.0807418]
["bitfinex-derivatives","BTCF0:USTF0",1724506343341,3.77104001,64247.0,64243.0,0.0807418]
["bitfinex-derivatives","BTCF0:USTF0",1724506343342,3.77104001,64247.0,64245.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724506343546,0.04659447,64246.0,64245.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724506343737,3.81771448,64247.0,64245.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724506343938,3.81659447,64247.0,64245.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724506344132,3.77,64247.0,64246.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724506344540,3.77,64247.0,64246.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724506348341,3.77,64247.0,64246.0,0.13979792]
["bitfinex-derivatives","BTCF0:USTF0",1724506349141,3.77,64247.0,64246.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724506352048,3.77,64247.0,64246.0,0.13979515]
["bitfinex-derivatives","BTCF0:USTF0",1724506352344,3.77,64247.0,64246.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724506353643,0.10859447,64252.0,64246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506353842,0.10859447,64252.0,64251.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724506354049,3.832,64252.0,64251.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724506354356,3.832,64252.0,64251.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724506355549,3.77,64252.0,64251.0,0.439624]
["bitfinex-derivatives","BTCF0:USTF0",1724506356255,3.77,64252.0,64251.0,0.440624]
["bitfinex-derivatives","BTCF0:USTF0",1724506357647,3.77,64252.0,64251.0,0.51812646]
["bitfinex-derivatives","BTCF0:USTF0",1724506357956,0.00023354,64253.0,64252.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724506358755,0.00023354,64253.0,64252.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724506359150,0.00023354,64253.0,64252.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1724506359362,0.00023354,64253.0,64252.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1724506369456,0.00023354,64253.0,64252.0,0.377606]
["bitfinex-derivatives","BTCF0:USTF0",1724506372266,0.00023354,64253.0,64252.0,0.45510846]
["bitfinex-derivatives","BTCF0:USTF0",1724506372467,0.00023354,64253.0,64252.0,0.5720138]
["bitfinex-derivatives","BTCF0:USTF0",1724506373260,0.00023354,64253.0,64252.0,0.49451134]
["bitfinex-derivatives","BTCF0:USTF0",1724506375768,0.1275,64261.0,64260.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724506376657,0.1275,64261.0,64260.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724506376853,0.1275,64261.0,64260.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1724506377163,0.1275,64261.0,64260.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1724506380467,0.04659368,64264.0,64263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724506380672,0.04659368,64264.0,64263.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1724506380873,0.1287,64265.0,64264.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724506381170,0.1287,64265.0,64264.0,0.12420288]
["bitfinex-derivatives","BTCF0:USTF0",1724506381571,0.1287,64265.0,64264.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724506382162,0.19079365,64265.0,64264.0,0.12424288]
["bitfinex-derivatives","BTCF0:USTF0",1724506382563,0.1287,64265.0,64264.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724506382766,0.19079365,64265.0,64264.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724506383764,0.19079365,64265.0,64264.0,0.169809]
["bitfinex-derivatives","BTCF0:USTF0",1724506383969,0.2187,64265.0,64264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506384573,0.206467,64265.0,64264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506384968,0.206467,64265.0,64264.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724506385270,0.206467,64265.0,64264.0,0.13850188]
["bitfinex-derivatives","BTCF0:USTF0",1724506385669,0.206467,64265.0,64264.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724506385872,0.206467,64265.0,64264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506386168,0.1287,64265.0,64264.0,0.169809]
["bitfinex-derivatives","BTCF0:USTF0",1724506386569,0.1287,64265.0,64264.0,0.21628305]
["bitfinex-derivatives","BTCF0:USTF0",1724506387168,0.1287,64265.0,64264.0,0.12628305]
["bitfinex-derivatives","BTCF0:USTF0",1724506387673,0.206467,64265.0,64264.0,0.04851405]
["bitfinex-derivatives","BTCF0:USTF0",1724506387882,0.206467,64265.0,64264.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506388175,0.206467,64265.0,64264.0,0.04851405]
["bitfinex-derivatives","BTCF0:USTF0",1724506388371,0.206467,64265.0,64264.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724506391069,0.1287,64265.0,64264.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724506391274,0.1287,64265.0,64264.0,0.12629301]
["bitfinex-derivatives","BTCF0:USTF0",1724506391778,0.1287,64265.0,64264.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724506395078,0.19089564,64265.0,64264.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724506395379,0.1287,64265.0,64264.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1724506395579,0.1287,64265.0,64264.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724506396281,0.206467,64265.0,64264.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724506403780,0.567267,64265.0,64264.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724506406983,0.502367,64265.0,64264.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724506407889,0.3608,64265.0,64264.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1724506408491,0.3608,64265.0,64264.0,0.169809]
["bitfinex-derivatives","BTCF0:USTF0",1724506408696,0.3608,64265.0,64264.0,0.23171829]
["bitfinex-derivatives","BTCF0:USTF0",1724506409588,0.3608,64265.0,64264.0,0.169809]
["bitfinex-derivatives","BTCF0:USTF0",1724506410494,0.3608,64265.0,64264.0,0.23171829]
["bitfinex-derivatives","BTCF0:USTF0",1724506413398,0.15536523,64269.0,64264.0,0.169809]
["bitfinex-derivatives","BTCF0:USTF0",1724506413590,0.07760223,64268.0,64267.0,0.1364843]
["bitfinex-derivatives","BTCF0:USTF0",1724506413785,0.07760223,64268.0,64267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506413994,0.077763,64269.0,64267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506413995,0.15536523,64269.0,64267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724506414200,0.077763,64269.0,64268.0,0.04648247]
["bitfinex-derivatives","BTCF0:USTF0",1724506414897,0.2455273,64269.0,64268.0,0.04652247]
["bitfinex-derivatives","BTCF0:USTF0",1724506415104,0.1929737,64269.0,64268.0,0.04652247]
["bitfinex-derivatives","BTCF0:USTF0",1724506415293,0.1929737,64269.0,64268.0,0.04752247]
["bitfinex-derivatives","BTCF0:USTF0",1724506415596,0.167763,64269.0,64268.0,0.04752247]
["bitfinex-derivatives","BTCF0:USTF0",1724506415792,0.24552751,64269.0,64268.0,0.04752053]
["bitfinex-derivatives","BTCF0:USTF0",1724506416393,0.10297342,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506416593,0.02521042,64269.0,64268.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1724506416797,0.09312267,64270.0,64269.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724506416996,0.02521004,64270.0,64269.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1724506417592,0.02521004,64270.0,64269.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1724506417995,0.02521004,64270.0,64269.0,0.169802]
["bitfinex-derivatives","BTCF0:USTF0",1724506420395,0.02521004,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506420594,0.19297104,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506421099,0.10297104,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506421302,0.19297104,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506422495,0.167761,64270.0,64269.0,0.04852053]
["bitfinex-derivatives","BTCF0:USTF0",1724506423094,0.077761,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506423294,0.167761,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506423497,0.077761,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506423698,0.167761,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506424905,0.167761,64270.0,64269.0,0.04849654]
["bitfinex-derivatives","BTCF0:USTF0",1724506425404,0.19297163,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506429408,0.19297124,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506430504,0.167761,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506431002,0.077761,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506431199,0.167761,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506432200,0.19297179,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506434710,0.245522,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506435314,0.27073279,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506436507,0.27073279,64270.0,64269.0,0.04849654]
["bitfinex-derivatives","BTCF0:USTF0",1724506437502,0.27073279,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506439908,0.10297179,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724506440215,0.078761,64271.0,64270.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724506440413,0.077761,64271.0,64270.0,0.13973851]
["bitfinex-derivatives","BTCF0:USTF0",1724506440914,0.077761,64271.0,64270.0,0.13977851]
["bitfinex-derivatives","BTCF0:USTF0",1724506441414,0.25002945,64271.0,64270.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724506441614,0.25002945,64271.0,64270.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724506441821,0.14110699,64271.0,64270.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724506442320,0.14120904,64271.0,64270.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1724506442823,0.14120904,64271.0,64270.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506443718,0.2501315,64271.0,64270.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506443914,0.19657213,64271.0,64270.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506444520,0.077761,64271.0,64270.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1724506445120,0.09,64273.0,64271.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724506445419,3.848837,64274.0,64272.0,0.12424404]
["bitfinex-derivatives","BTCF0:USTF0",1724506445625,0.167758,64273.0,64272.0,0.12424404]
["bitfinex-derivatives","BTCF0:USTF0",1724506446622,0.167758,64273.0,64272.0,0.1242433]
["bitfinex-derivatives","BTCF0:USTF0",1724506447424,0.167758,64273.0,64272.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1724506448023,0.077758,64273.0,64272.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1724506448428,0.077758,64273.0,64272.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1724506449324,0.167758,64273.0,64272.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1724506450625,3.84883564,64274.0,64273.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724506450626,0.07883564,64274.0,64273.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724506450821,0.07771563,64274.0,64273.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724506451224,0.43851563,64275.0,64274.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724506451426,0.167754,64276.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724506451427,0.16771563,64276.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724506451827,0.09,64276.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724506452328,0.09,64276.0,64275.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724506452827,0.09,64276.0,64274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506452828,0.60626963,64276.0,64267.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506453035,0.438564,64268.0,64267.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506453530,4.208564,64268.0,64267.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506455229,4.208564,64268.0,64267.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1724506456132,4.208564,64268.0,64267.0,0.02118238]
["bitfinex-derivatives","BTCF0:USTF0",1724506457734,4.298564,64268.0,64267.0,0.14543168]
["bitfinex-derivatives","BTCF0:USTF0",1724506458736,4.361764,64268.0,64267.0,0.14543168]
["bitfinex-derivatives","BTCF0:USTF0",1724506459142,4.361764,64268.0,64267.0,0.09894738]
["bitfinex-derivatives","BTCF0:USTF0",1724506461237,4.42390154,64268.0,64267.0,0.09894738]
["bitfinex-derivatives","BTCF0:USTF0",1724506461437,4.361764,64268.0,64267.0,0.09894738]
["bitfinex-derivatives","BTCF0:USTF0",1724506461841,4.361764,64268.0,64267.0,0.14543168]
["bitfinex-derivatives","BTCF0:USTF0",1724506462043,4.361764,64268.0,64267.0,0.09894738]
["bitfinex-derivatives","BTCF0:USTF0",1724506462636,4.361764,64268.0,64267.0,0.02118238]
["bitfinex-derivatives","BTCF0:USTF0",1724506465438,4.271764,64268.0,64267.0,0.02118238]
["bitfinex-derivatives","BTCF0:USTF0",1724506465645,4.361764,64268.0,64267.0,0.02118238]
["bitfinex-derivatives","BTCF0:USTF0",1724506470641,4.000964,64268.0,64267.0,0.02118238]
["bitfinex-derivatives","BTCF0:USTF0",1724506470838,4.361764,64268.0,64267.0,0.02118238]
["bitfinex-derivatives","BTCF0:USTF0",1724506471440,4.439528,64268.0,64267.0,0.02118238]
["bitfinex-derivatives","BTCF0:USTF0",1724506471749,0.077772,64261.0,64260.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1724506471947,0.077773,64260.0,64259.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506472142,0.22991905,64260.0,64259.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506472335,3.99991905,64260.0,64259.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506472539,0.077775,64259.0,64258.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506472747,0.167775,64259.0,64258.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506473338,0.167815,64259.0,64258.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506473745,0.077776,64258.0,64257.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506474748,0.077816,64258.0,64257.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506475943,0.155554,64257.0,64256.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506476144,0.077778,64256.0,64255.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506476339,0.09,64255.0,64253.0,0.04650271]
["bitfinex-derivatives","BTCF0:USTF0",1724506476552,0.077782,64253.0,64252.0,0.04673625]
["bitfinex-derivatives","BTCF0:USTF0",1724506476750,0.12436359,64253.0,64252.0,0.04673625]
["bitfinex-derivatives","BTCF0:USTF0",1724506477053,0.12436359,64253.0,64252.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506477251,0.12440359,64253.0,64252.0,0.01878744]
["bitfinex-derivatives","BTCF0:USTF0",1724506477455,0.077822,64253.0,64252.0,0.01878744]
["bitfinex-derivatives","BTCF0:USTF0",1724506477651,0.12440359,64253.0,64252.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506478752,0.12440359,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506479147,0.077822,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506481457,0.077822,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506482254,0.12440359,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506482963,0.077822,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506483164,0.12439733,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506483666,0.48519733,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506485564,0.438622,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506486855,0.48519733,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506488065,0.438622,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506488654,0.48519733,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506491666,0.438622,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506491871,0.516404,64253.0,64252.0,0.01962038]
["bitfinex-derivatives","BTCF0:USTF0",1724506493969,0.516404,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506498168,0.51792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506498768,0.60792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506499170,0.96872155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506500579,1.04640233,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506501580,0.96872155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506502880,0.99394054,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506503879,1.04639788,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506504272,0.96872155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506504472,0.60792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506504669,0.51792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506504982,0.60792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506506773,0.51792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506506973,0.60792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506512978,0.68559788,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506513575,0.60781588,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506513780,0.53013955,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506515482,0.60792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506515686,0.53013955,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506515888,0.60792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506518883,0.53013955,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506519287,0.60792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506521504,0.68559788,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506522289,0.60781588,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506523105,0.68559788,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506523393,0.60781588,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506523799,0.68559788,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506525697,0.60792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506525895,0.68568382,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506526487,0.60792155,64253.0,64252.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1724506526800,0.60792155,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506527802,0.63313851,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506529299,0.55535651,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506529600,0.63313851,64253.0,64252.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1724506531197,0.55535651,64253.0,64252.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1724506531393,0.63313851,64253.0,64252.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1724506532103,0.55535651,64253.0,64252.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1724506532298,0.63313851,64253.0,64252.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1724506533204,4.40313851,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506533403,4.40313851,64253.0,64252.0,0.04783569]
["bitfinex-derivatives","BTCF0:USTF0",1724506533598,4.40313851,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506535501,4.32535651,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506536508,4.40313851,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506536704,4.23535651,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506537004,4.32535651,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506541098,4.3253565,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506541495,4.4809205,64253.0,64252.0,0.00123354]
["bitfinex-derivatives","BTCF0:USTF0",1724506541702,0.077795,64243.0,64242.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724506541897,0.438595,64243.0,64242.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724506542102,0.44011255,64243.0,64242.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724506542503,0.44015255,64243.0,64242.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724506542706,0.077798,64240.0,64239.0,0.08529374]
["bitfinex-derivatives","BTCF0:USTF0",1724506542913,0.077798,64240.0,64239.0,0.02658093]
["bitfinex-derivatives","BTCF0:USTF0",1724506543103,0.077798,64240.0,64239.0,0.00792147]
["bitfinex-derivatives","BTCF0:USTF0",1724506543305,0.07931555,64240.0,64239.0,0.00792147]
["bitfinex-derivatives","BTCF0:USTF0",1724506543513,0.07935555,64240.0,64239.0,0.00792147]
["bitfinex-derivatives","BTCF0:USTF0",1724506543705,0.07935555,64240.0,64239.0,0.08572047]
["bitfinex-derivatives","BTCF0:USTF0",1724506543914,0.07935555,64240.0,64239.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724506543915,0.23157127,64240.0,64239.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724506544516,0.23157127,64240.0,64239.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1724506544919,0.23157127,64240.0,64239.0,0.09967766]
["bitfinex-derivatives","BTCF0:USTF0",1724506545213,0.23157127,64240.0,64239.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1724506545716,0.16935555,64240.0,64239.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1724506546818,0.16935555,64240.0,64239.0,0.17577644]
["bitfinex-derivatives","BTCF0:USTF0",1724506550212,0.16935555,64240.0,64239.0,0.11367766]
["bitfinex-derivatives","BTCF0:USTF0",1724506550618,0.16935555,64240.0,64239.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1724506551016,0.16935555,64240.0,64239.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1724506551325,0.16935555,64240.0,64239.0,0.1602241]
["bitfinex-derivatives","BTCF0:USTF0",1724506555632,0.16935555,64240.0,64239.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1724506560840,0.16935555,64240.0,64239.0,0.16020034]
["bitfinex-derivatives","BTCF0:USTF0",1724506561228,0.16935555,64240.0,64239.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1724506561432,0.16935555,64240.0,64239.0,0.16020034]
["bitfinex-derivatives","BTCF0:USTF0",1724506563634,0.29237127,64243.0,64239.0,0.16020034]
["bitfinex-derivatives","BTCF0:USTF0",1724506563834,0.077798,64240.0,64239.0,0.16020034]
["bitfinex-derivatives","BTCF0:USTF0",1724506564042,0.167798,64240.0,64239.0,0.16020034]
["bitfinex-derivatives","BTCF0:USTF0",1724506564926,0.167798,64240.0,64239.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1724506566241,0.167798,64240.0,64239.0,0.099661]
["bitfinex-derivatives","BTCF0:USTF0",1724506566443,0.167798,64240.0,64239.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1724506571147,0.077798,64240.0,64239.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1724506571647,0.167798,64240.0,64239.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1724506575841,0.167798,64240.0,64239.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1724506576345,0.167798,64240.0,64239.0,0.11341112]
["bitfinex-derivatives","BTCF0:USTF0",1724506592346,0.167798,64240.0,64239.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1724506610361,0.15687765,64246.0,64239.0,0.105799]
["bitfinex-derivatives","BTCF0:USTF0",1724506610362,0.07781471,64243.0,64241.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724506610564,0.07782077,64251.0,64242.0,0.56827557]
["bitfinex-derivatives","BTCF0:USTF0",1724506610769,0.09,64252.0,64251.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724506611060,0.09,64252.0,64243.0,0.27067628]
["bitfinex-derivatives","BTCF0:USTF0",1724506611061,3.86,64252.0,64248.0,0.07769138]
["bitfinex-derivatives","BTCF0:USTF0",1724506611263,0.077788,64248.0,64247.0,0.07769138]
["bitfinex-derivatives","BTCF0:USTF0",1724506611462,0.077788,64248.0,64245.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724506611463,0.07779,64247.0,64245.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724506612263,4e-05,64246.0,64243.0,0.07769138]
["bitfinex-derivatives","BTCF0:USTF0",1724506612467,0.04665747,64244.0,64242.0,0.44949138]
["bitfinex-derivatives","BTCF0:USTF0",1724506612865,0.167792,64245.0,64242.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724506613062,0.167792,64245.0,64244.0,0.06210963]
["bitfinex-derivatives","BTCF0:USTF0",1724506614259,0.245584,64245.0,64244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506614565,0.27080409,64245.0,64244.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724506614771,0.36418174,64245.0,64244.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724506615070,4.04080409,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506615273,4.1341084,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506615469,4.13411096,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506615972,4.04080665,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506617469,3.95080665,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506617771,4.04080678,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506621961,3.92551492,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506622264,4.015584,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506623160,4.015584,64245.0,64244.0,0.06562584]
["bitfinex-derivatives","BTCF0:USTF0",1724506623360,4.015584,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506624874,4.015584,64245.0,64244.0,0.06562584]
["bitfinex-derivatives","BTCF0:USTF0",1724506624875,4.07775657,64245.0,64244.0,0.06562584]
["bitfinex-derivatives","BTCF0:USTF0",1724506625070,4.015584,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506627073,4.015584,64245.0,64244.0,0.06562584]
["bitfinex-derivatives","BTCF0:USTF0",1724506627469,4.07775764,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506627666,4.015584,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506627868,4.07775764,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506628070,4.015584,64245.0,64244.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724506630964,4.07775359,64245.0,64244.0,0.06560573]
["bitfinex-derivatives","BTCF0:USTF0",1724506632375,4.015584,64245.0,64244.0,0.06560573]
["bitfinex-derivatives","BTCF0:USTF0",1724506632568,4.07775537,64245.0,64244.0,0.06560573]
["bitfinex-derivatives","BTCF0:USTF0",1724506634277,3.77,64245.0,64244.0,0.096833]
["bitfinex-derivatives","BTCF0:USTF0",1724506634464,0.06217137,64251.0,64250.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724506634666,0.00023354,64252.0,64251.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724506635376,0.04684977,64252.0,64251.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724506635572,0.00023354,64252.0,64251.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724506635969,0.04684977,64252.0,64251.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724506636365,0.00023354,64252.0,64251.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724506636676,0.00023354,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506636677,0.07801654,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724506636878,0.20301654,64252.0,64251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724506637172,0.20301654,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506638171,0.26301654,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506642675,0.26301654,64252.0,64251.0,0.02262296]
["bitfinex-derivatives","BTCF0:USTF0",1724506642875,0.26301654,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506644184,0.34079954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506646883,0.28079954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506647087,0.28079954,64252.0,64251.0,0.02271809]
["bitfinex-derivatives","BTCF0:USTF0",1724506647287,0.15579954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506648182,0.21796278,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506648384,0.15579954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506648886,0.21796278,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506649081,0.15579954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506649478,0.24579954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506650190,0.07801654,64252.0,64251.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724506650377,0.09023354,64252.0,64251.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724506651281,0.09023354,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506653185,0.16801654,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506655286,0.07801654,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506655490,0.16801654,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506655783,0.09023354,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506656285,0.16801654,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506658479,0.07801654,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506658692,0.16801654,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506663280,0.16801654,64252.0,64251.0,0.146978]
["bitfinex-derivatives","BTCF0:USTF0",1724506663688,0.16801654,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506663882,0.16801654,64252.0,64251.0,0.146978]
["bitfinex-derivatives","BTCF0:USTF0",1724506667496,0.16801654,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506669791,0.52881654,64252.0,64251.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1724506670894,0.60659954,64252.0,64251.0,0.02265859]
["bitfinex-derivatives","BTCF0:USTF0",1724506671103,0.60659954,64252.0,64251.0,0.06921864]
["bitfinex-derivatives","BTCF0:USTF0",1724506671286,0.60659954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506671483,0.63181884,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506671891,0.72512418,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506672091,0.63181987,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506672497,0.7251102,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506673893,0.63181987,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506679094,0.43881654,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506679399,0.52881654,64252.0,64251.0,0.05059049]
["bitfinex-derivatives","BTCF0:USTF0",1724506680306,0.52881654,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506680507,0.36103354,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506680702,0.45103354,64252.0,64251.0,0.12837449]
["bitfinex-derivatives","BTCF0:USTF0",1724506681004,0.52881654,64252.0,64251.0,0.12837449]
["bitfinex-derivatives","BTCF0:USTF0",1724506681200,0.52881654,64252.0,64251.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724506684502,0.52881654,64252.0,64251.0,0.12837449]
["bitfinex-derivatives","BTCF0:USTF0",1724506685307,0.52881654,64252.0,64251.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724506685902,0.52881654,64252.0,64251.0,0.12834869]
["bitfinex-derivatives","BTCF0:USTF0",1724506686295,0.52881654,64252.0,64251.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724506687307,0.51322785,64252.0,64251.0,0.14387478]
["bitfinex-derivatives","BTCF0:USTF0",1724506687498,0.45103354,64252.0,64251.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724506687803,0.45103354,64252.0,64251.0,0.14387478]
["bitfinex-derivatives","BTCF0:USTF0",1724506688004,0.45103354,64252.0,64251.0,0.16201418]
["bitfinex-derivatives","BTCF0:USTF0",1724506691315,0.45103354,64252.0,64251.0,0.0999634]
["bitfinex-derivatives","BTCF0:USTF0",1724506692304,0.45103354,64252.0,64251.0,0.16201418]
["bitfinex-derivatives","BTCF0:USTF0",1724506692511,0.45103354,64252.0,64251.0,0.0999634]
["bitfinex-derivatives","BTCF0:USTF0",1724506695716,0.49765012,64252.0,64251.0,0.0999634]
["bitfinex-derivatives","BTCF0:USTF0",1724506696509,0.13685012,64252.0,64251.0,0.0999634]
["bitfinex-derivatives","BTCF0:USTF0",1724506696705,0.09023354,64252.0,64251.0,0.0999634]
["bitfinex-derivatives","BTCF0:USTF0",1724506697826,0.16801654,64252.0,64251.0,0.0999634]
["bitfinex-derivatives","BTCF0:USTF0",1724506700107,0.16801654,64252.0,64251.0,0.0221794]
["bitfinex-derivatives","BTCF0:USTF0",1724506700609,0.24579954,64252.0,64251.0,0.0505185]
["bitfinex-derivatives","BTCF0:USTF0",1724506700815,0.60659954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506701926,0.52881654,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506704119,0.52881654,64252.0,64251.0,0.0505185]
["bitfinex-derivatives","BTCF0:USTF0",1724506705019,0.43881654,64252.0,64251.0,0.0505185]
["bitfinex-derivatives","BTCF0:USTF0",1724506705224,0.52881654,64252.0,64251.0,0.0505185]
["bitfinex-derivatives","BTCF0:USTF0",1724506705415,0.52881654,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506706021,0.60659954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506707121,0.68431769,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506708425,0.63181795,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506709315,0.70960095,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506709717,0.63181795,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506710519,0.60659954,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506710714,0.63181988,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506711522,0.70960288,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506717026,1.57652288,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506720628,1.49873988,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506721031,1.57652288,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506721532,1.17652288,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506721733,0.70960288,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506722630,0.68438254,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506723134,0.70960232,64252.0,64251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724506724238,0.155586,64244.0,64243.0,0.0464944]
["bitfinex-derivatives","BTCF0:USTF0",1724506724531,0.077796,64241.0,64240.0,0.06503636]
["bitfinex-derivatives","BTCF0:USTF0",1724506724729,0.21440868,64241.0,64240.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506724928,3.98440868,64241.0,64240.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506725439,3.937836,64241.0,64240.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506725928,3.937836,64241.0,64240.0,0.01423354]
["bitfinex-derivatives","BTCF0:USTF0",1724506726327,3.937836,64241.0,64240.0,0.02723354]
["bitfinex-derivatives","BTCF0:USTF0",1724506729543,3.99998079,64241.0,64240.0,0.02723354]
["bitfinex-derivatives","BTCF0:USTF0",1724506733632,4.36078079,64241.0,64240.0,0.02723354]
["bitfinex-derivatives","BTCF0:USTF0",1724506734643,4.298636,64241.0,64240.0,0.02723354]
["bitfinex-derivatives","BTCF0:USTF0",1724506736638,4.376432,64241.0,64240.0,0.02723354]
["bitfinex-derivatives","BTCF0:USTF0",1724506736843,0.155598,64239.0,64238.0,0.04651844]
["bitfinex-derivatives","BTCF0:USTF0",1724506737037,0.155598,64239.0,64229.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1724506737038,0.1556,64238.0,64237.0,0.04651844]
["bitfinex-derivatives","BTCF0:USTF0",1724506737236,0.155602,64237.0,64236.0,0.04651844]
["bitfinex-derivatives","BTCF0:USTF0",1724506737539,0.155602,64237.0,64229.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1724506737540,0.077803,64235.0,64234.0,0.04651844]
["bitfinex-derivatives","BTCF0:USTF0",1724506737750,0.528603,64235.0,64234.0,0.04651844]
["bitfinex-derivatives","BTCF0:USTF0",1724506738140,0.606406,64235.0,64234.0,0.04651844]
["bitfinex-derivatives","BTCF0:USTF0",1724506738340,0.606446,64235.0,64234.0,0.04651844]
["bitfinex-derivatives","BTCF0:USTF0",1724506738541,0.077805,64234.0,64233.0,0.04651844]
["bitfinex-derivatives","BTCF0:USTF0",1724506738846,0.167805,64234.0,64233.0,0.04651477]
["bitfinex-derivatives","BTCF0:USTF0",1724506739044,0.24561,64234.0,64233.0,0.04651477]
["bitfinex-derivatives","BTCF0:USTF0",1724506739245,0.24561,64234.0,64230.0,0.06205078]
["bitfinex-derivatives","BTCF0:USTF0",1724506739246,0.077807,64232.0,64230.0,0.04651477]
["bitfinex-derivatives","BTCF0:USTF0",1724506739435,0.07781,64230.0,64229.0,0.14946906]
["bitfinex-derivatives","BTCF0:USTF0",1724506739635,0.06381,64230.0,64229.0,0.14946906]
["bitfinex-derivatives","BTCF0:USTF0",1724506740247,0.05385,64230.0,64229.0,0.14946906]
["bitfinex-derivatives","BTCF0:USTF0",1724506741149,0.05485,64230.0,64229.0,0.15546906]
["bitfinex-derivatives","BTCF0:USTF0",1724506741651,0.11700851,64230.0,64229.0,0.15546906]
["bitfinex-derivatives","BTCF0:USTF0",1724506741845,0.11800851,64230.0,64229.0,0.15546906]
["bitfinex-derivatives","BTCF0:USTF0",1724506742541,0.05585,64230.0,64229.0,0.15546906]
["bitfinex-derivatives","BTCF0:USTF0",1724506742869,0.11800851,64230.0,64229.0,0.15546906]
["bitfinex-derivatives","BTCF0:USTF0",1724506743444,0.05585,64230.0,64229.0,0.15546906]
["bitfinex-derivatives","BTCF0:USTF0",1724506751948,0.05585,64230.0,64229.0,0.20198383]
["bitfinex-derivatives","BTCF0:USTF0",1724506755548,0.05585,64230.0,64229.0,0.27979483]
["bitfinex-derivatives","BTCF0:USTF0",1724506755755,0.05585,64230.0,64229.0,0.23328006]
["bitfinex-derivatives","BTCF0:USTF0",1724506755952,0.05585,64230.0,64229.0,0.27972422]
["bitfinex-derivatives","BTCF0:USTF0",1724506756356,0.05585,64230.0,64229.0,0.23328006]
["bitfinex-derivatives","BTCF0:USTF0",1724506757350,0.05585,64230.0,64229.0,0.10268006]
["bitfinex-derivatives","BTCF0:USTF0",1724506758861,0.05585,64230.0,64229.0,0.14912639]
["bitfinex-derivatives","BTCF0:USTF0",1724506759056,0.05585,64230.0,64229.0,0.10268006]
["bitfinex-derivatives","BTCF0:USTF0",1724506759057,0.10244271,64230.0,64229.0,0.10268006]
["bitfinex-derivatives","BTCF0:USTF0",1724506759461,0.05585,64230.0,64229.0,0.10268006]
["bitfinex-derivatives","BTCF0:USTF0",1724506762455,0.05585,64230.0,64229.0,0.14912639]
["bitfinex-derivatives","BTCF0:USTF0",1724506764750,0.05585,64230.0,64229.0,0.10268006]
["bitfinex-derivatives","BTCF0:USTF0",1724506765457,0.11800851,64230.0,64229.0,0.10268006]
["bitfinex-derivatives","BTCF0:USTF0",1724506766457,0.05585,64230.0,64229.0,0.10268006]
["bitfinex-derivatives","BTCF0:USTF0",1724506769258,0.05585,64230.0,64229.0,0.08691984]
["bitfinex-derivatives","BTCF0:USTF0",1724506770460,0.05585,64230.0,64229.0,0.02486906]
["bitfinex-derivatives","BTCF0:USTF0",1724506771054,0.05585,64230.0,64229.0,0.08690648]
["bitfinex-derivatives","BTCF0:USTF0",1724506771368,0.05585,64230.0,64229.0,0.02486906]
["bitfinex-derivatives","BTCF0:USTF0",1724506771761,0.13366,64230.0,64229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724506771961,0.38806705,64230.0,64228.0,0.04653713]
["bitfinex-derivatives","BTCF0:USTF0",1724506772263,0.38806705,64230.0,64224.0,0.06205317]
["bitfinex-derivatives","BTCF0:USTF0",1724506772264,0.077814,64226.0,64224.0,0.04653713]
["bitfinex-derivatives","BTCF0:USTF0",1724506772462,0.24559884,64225.0,64223.0,0.04653713]
["bitfinex-derivatives","BTCF0:USTF0",1724506772658,0.09,64224.0,64223.0,0.04653713]
["bitfinex-derivatives","BTCF0:USTF0",1724506772870,0.245634,64224.0,64223.0,0.04653713]
["bitfinex-derivatives","BTCF0:USTF0",1724506773259,0.07782,64221.0,64220.0,0.08116881]
["bitfinex-derivatives","BTCF0:USTF0",1724506773568,0.16782,64221.0,64220.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1724506774071,0.16786,64221.0,64220.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1724506774963,0.16886,64221.0,64220.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1724506775967,0.53066,64221.0,64220.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1724506777064,0.57729701,64221.0,64220.0,0.06560003]
["bitfinex-derivatives","BTCF0:USTF0",1724506779067,0.60848,64221.0,64220.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1724506780165,0.60848,64221.0,64220.0,0.06559032]
["bitfinex-derivatives","BTCF0:USTF0",1724506780384,0.65510652,64221.0,64220.0,0.04664258]
["bitfinex-derivatives","BTCF0:USTF0",1724506780666,0.077822,64220.0,64212.0,0.04648658]
["bitfinex-derivatives","BTCF0:USTF0",1724506780858,0.077822,64220.0,64211.0,0.38735317]
["bitfinex-derivatives","BTCF0:USTF0",1724506780859,0.077831,64212.0,64211.0,0.04728658]
["bitfinex-derivatives","BTCF0:USTF0",1724506781062,0.077831,64212.0,64210.0,0.05430388]
["bitfinex-derivatives","BTCF0:USTF0",1724506781372,0.077835,64209.0,64208.0,0.04648658]
["bitfinex-derivatives","BTCF0:USTF0",1724506781666,0.09,64209.0,64206.0,0.04648658]
["bitfinex-derivatives","BTCF0:USTF0",1724506781869,0.09,64207.0,64206.0,0.04648658]
["bitfinex-derivatives","BTCF0:USTF0",1724506782471,0.077839,64206.0,64205.0,0.04648658]
["bitfinex-derivatives","BTCF0:USTF0",1724506782668,0.155678,64206.0,64205.0,0.04648658]
["bitfinex-derivatives","BTCF0:USTF0",1724506782862,0.07784,64205.0,64204.0,0.01856145]
["bitfinex-derivatives","BTCF0:USTF0",1724506783057,0.07784,64205.0,64202.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506783058,0.077842,64203.0,64202.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506783266,0.167842,64203.0,64202.0,0.00810442]
["bitfinex-derivatives","BTCF0:USTF0",1724506783569,0.167842,64203.0,64202.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506783772,0.167882,64203.0,64202.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506785272,4e-05,64203.0,64202.0,0.07807654]
["bitfinex-derivatives","BTCF0:USTF0",1724506785768,0.00104,64203.0,64202.0,0.07807654]
["bitfinex-derivatives","BTCF0:USTF0",1724506786168,0.00204,64203.0,64202.0,0.07807654]
["bitfinex-derivatives","BTCF0:USTF0",1724506786969,0.09204,64203.0,64202.0,0.07807654]
["bitfinex-derivatives","BTCF0:USTF0",1724506790167,0.09204,64203.0,64202.0,0.12446719]
["bitfinex-derivatives","BTCF0:USTF0",1724506791566,0.09204,64203.0,64202.0,0.07807654]
["bitfinex-derivatives","BTCF0:USTF0",1724506792474,0.09204,64203.0,64202.0,0.43887654]
["bitfinex-derivatives","BTCF0:USTF0",1724506792674,0.09204,64203.0,64202.0,0.48526719]
["bitfinex-derivatives","BTCF0:USTF0",1724506793275,0.09204,64203.0,64202.0,0.43887654]
["bitfinex-derivatives","BTCF0:USTF0",1724506793477,0.09204,64203.0,64202.0,0.48523062]
["bitfinex-derivatives","BTCF0:USTF0",1724506794066,0.09204,64203.0,64202.0,0.43887654]
["bitfinex-derivatives","BTCF0:USTF0",1724506794278,0.09204,64203.0,64202.0,0.48523062]
["bitfinex-derivatives","BTCF0:USTF0",1724506794878,0.169882,64203.0,64202.0,0.48523062]
["bitfinex-derivatives","BTCF0:USTF0",1724506797373,0.169882,64203.0,64202.0,0.43887654]
["bitfinex-derivatives","BTCF0:USTF0",1724506797566,0.169882,64203.0,64202.0,0.48523062]
["bitfinex-derivatives","BTCF0:USTF0",1724506799576,0.169882,64203.0,64202.0,0.43887654]
["bitfinex-derivatives","BTCF0:USTF0",1724506801280,0.169882,64203.0,64202.0,0.4074375]
["bitfinex-derivatives","BTCF0:USTF0",1724506801582,0.169882,64203.0,64202.0,0.36103354]
["bitfinex-derivatives","BTCF0:USTF0",1724506801882,0.169882,64203.0,64202.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506806481,1.115004,64203.0,64202.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506806877,4.885004,64203.0,64202.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506807472,4.884004,64203.0,64202.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506807779,4.485004,64203.0,64202.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506808383,0.077847,64199.0,64197.0,0.04640396]
["bitfinex-derivatives","BTCF0:USTF0",1724506808580,0.077851,64196.0,64195.0,0.04640396]
["bitfinex-derivatives","BTCF0:USTF0",1724506808783,0.077852,64195.0,64194.0,0.04640396]
["bitfinex-derivatives","BTCF0:USTF0",1724506808993,0.167852,64195.0,64194.0,0.04640396]
["bitfinex-derivatives","BTCF0:USTF0",1724506809285,3.937852,64195.0,64194.0,0.04640396]
["bitfinex-derivatives","BTCF0:USTF0",1724506809484,0.077854,64193.0,64192.0,0.09645234]
["bitfinex-derivatives","BTCF0:USTF0",1724506809987,0.12447095,64193.0,64192.0,0.09645234]
["bitfinex-derivatives","BTCF0:USTF0",1724506810188,0.12451095,64193.0,64192.0,0.09645234]
["bitfinex-derivatives","BTCF0:USTF0",1724506810590,0.12452781,64193.0,64192.0,0.09645234]
["bitfinex-derivatives","BTCF0:USTF0",1724506810782,0.12452781,64193.0,64192.0,0.01859634]
["bitfinex-derivatives","BTCF0:USTF0",1724506810976,0.077857,64191.0,64190.0,0.06205317]
["bitfinex-derivatives","BTCF0:USTF0",1724506811175,0.09,64191.0,64189.0,0.42285317]
["bitfinex-derivatives","BTCF0:USTF0",1724506811576,0.077858,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724506811882,0.077898,64190.0,64189.0,0.37938892]
["bitfinex-derivatives","BTCF0:USTF0",1724506812788,0.077898,64190.0,64189.0,0.01858892]
["bitfinex-derivatives","BTCF0:USTF0",1724506812988,0.077859,64189.0,64188.0,0.08587253]
["bitfinex-derivatives","BTCF0:USTF0",1724506813783,0.077899,64189.0,64188.0,0.08587253]
["bitfinex-derivatives","BTCF0:USTF0",1724506814887,0.078899,64189.0,64188.0,0.08587253]
["bitfinex-derivatives","BTCF0:USTF0",1724506815390,0.078899,64189.0,64188.0,0.13230516]
["bitfinex-derivatives","BTCF0:USTF0",1724506816792,0.079899,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506816998,0.079899,64189.0,64188.0,0.01862909]
["bitfinex-derivatives","BTCF0:USTF0",1724506817694,0.15792405,64189.0,64188.0,0.01862909]
["bitfinex-derivatives","BTCF0:USTF0",1724506817995,0.20455786,64189.0,64188.0,0.01862909]
["bitfinex-derivatives","BTCF0:USTF0",1724506818394,0.15792405,64189.0,64188.0,0.01862909]
["bitfinex-derivatives","BTCF0:USTF0",1724506819295,0.20455786,64189.0,64188.0,0.01862909]
["bitfinex-derivatives","BTCF0:USTF0",1724506819497,0.15792405,64189.0,64188.0,0.01862909]
["bitfinex-derivatives","BTCF0:USTF0",1724506820589,0.20455786,64189.0,64188.0,0.01862909]
["bitfinex-derivatives","BTCF0:USTF0",1724506820796,0.29455786,64189.0,64188.0,0.01862909]
["bitfinex-derivatives","BTCF0:USTF0",1724506821095,0.29455786,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506822606,0.29448363,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506822898,0.24792405,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506823688,0.71528405,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506824487,0.24792405,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506825406,0.29447356,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506825700,0.24792405,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506827387,4.01792405,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506830804,4.37872405,64189.0,64188.0,0.00023354]
["bitfinex-derivatives","BTCF0:USTF0",1724506831802,4.21086505,64189.0,64188.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1724506832098,4.30086505,64189.0,64188.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1724506833402,4.30086505,64189.0,64188.0,0.12452617]
["bitfinex-derivatives","BTCF0:USTF0",1724506833598,4.30086505,64189.0,64188.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1724506833801,4.30086505,64189.0,64188.0,0.12452617]
["bitfinex-derivatives","BTCF0:USTF0",1724506834595,4.30086505,64189.0,64188.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1724506839303,3.94006505,64189.0,64188.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1724506839504,3.94006505,64189.0,64188.0,0.14014671]
["bitfinex-derivatives","BTCF0:USTF0",1724506840105,3.94006505,64189.0,64188.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1724506840996,3.98665329,64189.0,64188.0,0.07809354]
["bitfinex-derivatives","BTCF0:USTF0",1724506841308,0.077862,64187.0,64186.0,0.01874012]
["bitfinex-derivatives","BTCF0:USTF0",1724506841500,0.3608,64187.0,64183.0,0.04649184]
["bitfinex-derivatives","BTCF0:USTF0",1724506841699,0.15220338,64186.0,64183.0,0.04649184]
["bitfinex-derivatives","BTCF0:USTF0",1724506841894,0.077867,64183.0,64182.0,0.04649184]
["bitfinex-derivatives","BTCF0:USTF0",1724506842099,0.167867,64183.0,64182.0,0.04649184]
["bitfinex-derivatives","BTCF0:USTF0",1724506842305,0.077868,64182.0,64181.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1724506842506,0.12451952,64182.0,64181.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1724506842808,0.077868,64182.0,64181.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1724506843105,0.077908,64182.0,64181.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1724506843300,0.12456084,64182.0,64181.0,0.1245618]
["bitfinex-derivatives","BTCF0:USTF0",1724506843507,0.12456065,64182.0,64181.0,0.07806996]
["bitfinex-derivatives","BTCF0:USTF0",1724506843704,0.077908,64182.0,64181.0,0.07806996]
["bitfinex-derivatives","BTCF0:USTF0",1724506844108,0.078908,64182.0,64181.0,0.07806996]
["bitfinex-derivatives","BTCF0:USTF0",1724506844306,0.079908,64182.0,64181.0,0.07806996]
["bitfinex-derivatives","BTCF0:USTF0",1724506844708,0.12656065,64182.0,64181.0,0.07806996]
["bitfinex-derivatives","BTCF0:USTF0",1724506844913,0.079908,64182.0,64181.0,0.09689071]
["bitfinex-derivatives","BTCF0:USTF0",1724506845416,0.12656065,64182.0,64181.0,0.14339884]
["bitfinex-derivatives","BTCF0:USTF0",1724506845716,0.12656065,64182.0,64181.0,0.06553007]
["bitfinex-derivatives","BTCF0:USTF0",1724506846104,0.12656065,64182.0,64181.0,0.01902271]
["bitfinex-derivatives","BTCF0:USTF0",1724506846404,0.12656764,64182.0,64181.0,0.01902271]
["bitfinex-derivatives","BTCF0:USTF0",1724506847415,0.079908,64182.0,64181.0,0.01902271]
["bitfinex-derivatives","BTCF0:USTF0",1724506847721,0.079908,64182.0,64181.0,0.06553324]
["bitfinex-derivatives","BTCF0:USTF0",1724506847906,0.079908,64182.0,64181.0,0.01902271]
["bitfinex-derivatives","BTCF0:USTF0",1724506851917,0.126008,64182.0,64181.0,0.0467092]
["bitfinex-derivatives","BTCF0:USTF0",1724506852903,3.896008,64182.0,64181.0,0.0467092]
["bitfinex-derivatives","BTCF0:USTF0",1724506855511,3.896008,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506855512,3.973876,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506858215,4.334676,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506859522,4.39686448,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506860314,4.334676,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506861912,4.424676,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506862318,4.48686448,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506864021,4.424676,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506866521,4.50239495,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506867324,4.424676,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506867520,4.50245302,64182.0,64181.0,0.00020196]
["bitfinex-derivatives","BTCF0:USTF0",1724506868517,0.155742,64179.0,64178.0,0.01820456]
["bitfinex-derivatives","BTCF0:USTF0",1724506868724,0.155742,64179.0,64176.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1724506868725,0.155748,64177.0,64176.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1724506869531,0.155788,64177.0,64176.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1724506869827,0.156788,64177.0,64176.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1724506871229,0.157788,64177.0,64176.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1724506871624,0.156788,64177.0,64176.0,0.01866912]
["bitfinex-derivatives","BTCF0:USTF0",1724506871826,0.157788,64177.0,64176.0,0.01866912]
["bitfinex-derivatives","BTCF0:USTF0",1724506872521,0.156788,64177.0,64176.0,0.01866912]
["bitfinex-derivatives","BTCF0:USTF0",1724506872833,0.23558126,64177.0,64176.0,0.01866912]
["bitfinex-derivatives","BTCF0:USTF0",1724506874332,0.157788,64177.0,64176.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1724506874524,0.235662,64177.0,64176.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1724506874728,0.235662,64177.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724506874729,0.155762,64171.0,64170.0,0.04649884]
["bitfinex-derivatives","BTCF0:USTF0",1724506874928,0.077882,64170.0,64169.0,0.04649884]
["bitfinex-derivatives","BTCF0:USTF0",1724506875132,0.077883,64169.0,64168.0,0.04649884]
["bitfinex-derivatives","BTCF0:USTF0",1724506875327,0.23011283,64169.0,64168.0,0.04649884]
["bitfinex-derivatives","BTCF0:USTF0",1724506875529,0.077885,64168.0,64167.0,0.04649884]
["bitfinex-derivatives","BTCF0:USTF0",1724506875731,0.167885,64168.0,64167.0,0.04649884]
["bitfinex-derivatives","BTCF0:USTF0",1724506876028,0.077887,64166.0,64165.0,0.01929009]
["bitfinex-derivatives","BTCF0:USTF0",1724506876436,0.077887,64166.0,64165.0,0.08134326]
["bitfinex-derivatives","BTCF0:USTF0",1724506876628,0.077887,64166.0,64165.0,0.01929009]
["bitfinex-derivatives","BTCF0:USTF0",1724506876830,0.077887,64166.0,64165.0,0.09717809]
["bitfinex-derivatives","BTCF0:USTF0",1724506878029,0.079887,64166.0,64165.0,0.09717809]
["bitfinex-derivatives","BTCF0:USTF0",1724506881735,0.169887,64166.0,64165.0,0.09717809]
["bitfinex-derivatives","BTCF0:USTF0",1724506885640,0.169887,64166.0,64165.0,0.15923126]
["bitfinex-derivatives","BTCF0:USTF0",1724506889844,0.169887,64166.0,64165.0,0.09717809]
["bitfinex-derivatives","BTCF0:USTF0",1724506889845,0.002,64166.0,64165.0,0.09717809]
["bitfinex-derivatives","BTCF0:USTF0",1724506890350,0.002,64166.0,64165.0,0.76110338]
["bitfinex-derivatives","BTCF0:USTF0",1724506890546,0.002,64166.0,64165.0,0.683412]
["bitfinex-derivatives","BTCF0:USTF0",1724506890847,0.092,64166.0,64165.0,0.683412]
["bitfinex-derivatives","BTCF0:USTF0",1724506891741,0.00112001,64171.0,64165.0,0.627964]
["bitfinex-derivatives","BTCF0:USTF0",1724506891941,0.00023372,64174.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724506892451,3.77023372,64174.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724506893143,3.77023372,64174.0,64173.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1724506894155,3.77123372,64174.0,64173.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1724506894450,3.77223372,64174.0,64173.0,0.124179]
["bitfinex-derivatives","BTCF0:USTF0",1724506898356,3.77223372,64174.0,64173.0,0.14290504]
["bitfinex-derivatives","BTCF0:USTF0",1724506898546,3.77223372,64174.0,64173.0,0.20495111]
["bitfinex-derivatives","BTCF0:USTF0",1724506898747,3.77223372,64174.0,64173.0,0.14290504]
["bitfinex-derivatives","BTCF0:USTF0",1724506899957,3.77223372,64174.0,64173.0,0.14294504]
["bitfinex-derivatives","BTCF0:USTF0",1724506903256,3.77223372,64174.0,64173.0,0.09764504]
["bitfinex-derivatives","BTCF0:USTF0",1724506915554,3.86223372,64174.0,64173.0,0.09764504]
["bitfinex-derivatives","BTCF0:USTF0",1724506916563,3.86223372,64174.0,64173.0,0.29385654]
["bitfinex-derivatives","BTCF0:USTF0",1724506916966,3.86223372,64174.0,64173.0,0.17520053]
["bitfinex-derivatives","BTCF0:USTF0",1724506917556,3.86223372,64174.0,64173.0,0.29385653]
["bitfinex-derivatives","BTCF0:USTF0",1724506917759,3.86223372,64174.0,64173.0,0.17520053]
["bitfinex-derivatives","BTCF0:USTF0",1724506918166,3.86223372,64174.0,64173.0,0.53600053]
["bitfinex-derivatives","BTCF0:USTF0",1724506918364,3.77223372,64174.0,64173.0,0.53600053]
["bitfinex-derivatives","BTCF0:USTF0",1724506918568,3.86223372,64174.0,64173.0,0.57710104]
["bitfinex-derivatives","BTCF0:USTF0",1724506921761,3.86223372,64174.0,64173.0,0.57709781]
["bitfinex-derivatives","BTCF0:USTF0",1724506926675,3.86223372,64174.0,64173.0,0.57710068]
["bitfinex-derivatives","BTCF0:USTF0",1724506930778,3.86223372,64174.0,64173.0,0.45844504]
["bitfinex-derivatives","BTCF0:USTF0",1724506930976,3.86223372,64174.0,64173.0,0.09764504]
["bitfinex-derivatives","BTCF0:USTF0",1724506932278,3.86223372,64174.0,64173.0,0.21630228]
["bitfinex-derivatives","BTCF0:USTF0",1724506933078,0.07788,64172.0,64171.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1724506933278,0.16788,64172.0,64171.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1724506933774,0.16792,64172.0,64171.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1724506933974,0.077881,64171.0,64170.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1724506934279,0.213581,64171.0,64170.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1724506934480,0.212581,64171.0,64170.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1724506935082,0.212621,64171.0,64170.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1724506935378,0.214621,64171.0,64170.0,0.0942163]
["bitfinex-derivatives","BTCF0:USTF0",1724506935680,0.214621,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506938170,0.124621,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506938377,0.214621,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506938980,0.124621,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506939279,0.214621,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506939479,0.124621,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506939783,0.078921,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506940775,0.078921,64171.0,64170.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724506941269,0.168921,64171.0,64170.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724506942876,0.168921,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506943770,0.246802,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506944283,0.607602,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506944676,4.377602,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506946179,4.43981641,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506947979,4.377602,64171.0,64170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724506949781,0.077887,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506949981,0.167887,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506950583,0.167927,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506951284,0.168927,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506951678,0.169927,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506952991,0.21654763,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506954479,0.57734763,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506956186,0.530727,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506960088,0.59290335,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506960891,0.67079035,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506961483,0.608614,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506961886,0.608614,64166.0,64165.0,0.06574767]
["bitfinex-derivatives","BTCF0:USTF0",1724506962085,0.530727,64166.0,64165.0,0.14363567]
["bitfinex-derivatives","BTCF0:USTF0",1724506962287,0.530727,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724506962481,0.530727,64166.0,64165.0,0.14368571]
["bitfinex-derivatives","BTCF0:USTF0",1724506963185,0.530727,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724506969588,0.57740282,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724506970193,0.57740282,64166.0,64165.0,0.1591574]
["bitfinex-derivatives","BTCF0:USTF0",1724506970999,4.34740282,64166.0,64165.0,0.1591574]
["bitfinex-derivatives","BTCF0:USTF0",1724506971199,4.300727,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724506972696,3.939927,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724506976205,3.849927,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724506976400,3.939927,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724506977305,3.939927,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506978899,3.939927,64166.0,64165.0,0.08138812]
["bitfinex-derivatives","BTCF0:USTF0",1724506979404,3.939927,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506984301,4.00222367,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506985898,3.939927,64166.0,64165.0,0.08138945]
["bitfinex-derivatives","BTCF0:USTF0",1724506986902,3.939927,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506988305,4.00222907,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506993203,3.939927,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506993807,4.00224248,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506995201,3.91224248,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506995606,4.00224248,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724506997115,3.939927,64166.0,64165.0,0.0191924]
["bitfinex-derivatives","BTCF0:USTF0",1724507002017,4.00225098,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724507005514,3.91225098,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724507005710,3.83436398,64166.0,64165.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1724507005905,3.77204,64166.0,64165.0,0.68331682]
["bitfinex-derivatives","BTCF0:USTF0",1724507006109,3.77204,64166.0,64165.0,0.92052326]
["bitfinex-derivatives","BTCF0:USTF0",1724507006308,3.77204,64166.0,64165.0,0.82731682]
["bitfinex-derivatives","BTCF0:USTF0",1724507006605,3.77204,64166.0,64165.0,1.22731682]
["bitfinex-derivatives","BTCF0:USTF0",1724507006914,3.77204,64166.0,64165.0,1.35675073]
["bitfinex-derivatives","BTCF0:USTF0",1724507007117,0.00204,64166.0,64165.0,1.35675073]
["bitfinex-derivatives","BTCF0:USTF0",1724507007519,0.00204,64166.0,64165.0,1.22731682]
["bitfinex-derivatives","BTCF0:USTF0",1724507009522,0.00204,64166.0,64165.0,1.32048818]
["bitfinex-derivatives","BTCF0:USTF0",1724507009710,0.00204,64166.0,64165.0,0.92048818]
["bitfinex-derivatives","BTCF0:USTF0",1724507010221,0.00204,64166.0,64165.0,0.82731682]
["bitfinex-derivatives","BTCF0:USTF0",1724507010609,0.00204,64166.0,64165.0,1.30520482]
["bitfinex-derivatives","BTCF0:USTF0",1724507010822,3.86,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724507011018,3.86,64172.0,64171.0,0.51630961]
["bitfinex-derivatives","BTCF0:USTF0",1724507011515,3.86,64172.0,64171.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1724507012326,3.861,64172.0,64171.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1724507014824,3.93888,64172.0,64171.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1724507023235,3.98698,64172.0,64171.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1724507028133,3.98698,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724507028437,3.98698,64172.0,64171.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1724507030739,3.89698,64172.0,64171.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1724507031536,3.89698,64172.0,64171.0,0.51630961]
["bitfinex-derivatives","BTCF0:USTF0",1724507032543,3.89698,64172.0,64171.0,0.63496784]
["bitfinex-derivatives","BTCF0:USTF0",1724507033142,3.89698,64172.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507033336,0.155764,64170.0,64169.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507033637,0.077886,64167.0,64166.0,0.04662148]
["bitfinex-derivatives","BTCF0:USTF0",1724507033829,0.07784267,64170.0,64165.0,0.04730148]
["bitfinex-derivatives","BTCF0:USTF0",1724507033830,0.09,64166.0,64165.0,0.04730148]
["bitfinex-derivatives","BTCF0:USTF0",1724507034035,0.294074,64166.0,64165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1724507034432,0.294074,64166.0,64161.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507034433,0.077891,64163.0,64161.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507034738,0.13822107,64162.0,64159.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507034935,0.077895,64159.0,64158.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507035139,0.167895,64159.0,64158.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507036035,0.076897,64158.0,64157.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507036234,0.166897,64158.0,64157.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507036430,0.077898,64157.0,64156.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507037240,0.075898,64157.0,64156.0,0.06214935]
["bitfinex-derivatives","BTCF0:USTF0",1724507038035,0.076898,64157.0,64156.0,0.06314935]
["bitfinex-derivatives","BTCF0:USTF0",1724507038337,0.076898,64157.0,64156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507038735,0.077898,64157.0,64156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507042843,0.077938,64157.0,64156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507043250,0.077938,64157.0,64156.0,0.04753357]
["bitfinex-derivatives","BTCF0:USTF0",1724507047155,0.155836,64157.0,64156.0,0.04753357]
["bitfinex-derivatives","BTCF0:USTF0",1724507047341,0.516636,64157.0,64156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507049548,0.077906,64150.0,64149.0,0.04653357]
["bitfinex-derivatives","BTCF0:USTF0",1724507050352,0.077908,64149.0,64148.0,0.14957834]
["bitfinex-derivatives","BTCF0:USTF0",1724507050752,0.077908,64149.0,64148.0,0.07166934]
["bitfinex-derivatives","BTCF0:USTF0",1724507051347,0.077948,64149.0,64148.0,0.07166934]
["bitfinex-derivatives","BTCF0:USTF0",1724507051747,0.078948,64149.0,64148.0,0.07166934]
["bitfinex-derivatives","BTCF0:USTF0",1724507052544,0.078948,64149.0,64148.0,0.06385329]
["bitfinex-derivatives","BTCF0:USTF0",1724507052847,0.079948,64149.0,64148.0,0.06385329]
["bitfinex-derivatives","BTCF0:USTF0",1724507053051,0.079948,64149.0,64148.0,0.07168026]
["bitfinex-derivatives","BTCF0:USTF0",1724507053649,0.079948,64149.0,64148.0,0.02514669]
["bitfinex-derivatives","BTCF0:USTF0",1724507053855,0.079948,64149.0,64147.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724507054048,0.09,64148.0,64147.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724507054250,0.09,64148.0,64147.0,0.08555361]
["bitfinex-derivatives","BTCF0:USTF0",1724507054452,0.167909,64148.0,64147.0,0.08555361]
["bitfinex-derivatives","BTCF0:USTF0",1724507054753,0.167949,64148.0,64147.0,0.08555361]
["bitfinex-derivatives","BTCF0:USTF0",1724507055149,0.168949,64148.0,64147.0,0.08555361]
["bitfinex-derivatives","BTCF0:USTF0",1724507055556,0.169949,64148.0,64147.0,0.08555361]
["bitfinex-derivatives","BTCF0:USTF0",1724507055953,0.00204,64148.0,64147.0,0.08555361]
["bitfinex-derivatives","BTCF0:USTF0",1724507056256,0.00204,64148.0,64147.0,0.14770296]
["bitfinex-derivatives","BTCF0:USTF0",1724507056454,0.00204,64148.0,64147.0,0.17555361]
["bitfinex-derivatives","BTCF0:USTF0",1724507060464,0.00204,64148.0,64147.0,0.25318222]
["bitfinex-derivatives","BTCF0:USTF0",1724507061154,0.00204,64148.0,64147.0,0.37188117]
["bitfinex-derivatives","BTCF0:USTF0",1724507061560,0.00204,64148.0,64147.0,0.29425256]
["bitfinex-derivatives","BTCF0:USTF0",1724507062558,0.00204,64148.0,64147.0,0.38740689]
["bitfinex-derivatives","BTCF0:USTF0",1724507062959,0.00204,64148.0,64147.0,0.29425256]
["bitfinex-derivatives","BTCF0:USTF0",1724507063663,0.00204,64148.0,64147.0,0.38740689]
["bitfinex-derivatives","BTCF0:USTF0",1724507068060,0.00204,64148.0,64147.0,0.29425256]
["bitfinex-derivatives","BTCF0:USTF0",1724507069364,0.00204,64148.0,64147.0,0.29424562]
["bitfinex-derivatives","BTCF0:USTF0",1724507071261,0.00204,64148.0,64147.0,0.42405668]
["bitfinex-derivatives","BTCF0:USTF0",1724507073162,0.00204,64148.0,64147.0,0.29424562]
["bitfinex-derivatives","BTCF0:USTF0",1724507074063,0.00204,64148.0,64147.0,0.38756383]
["bitfinex-derivatives","BTCF0:USTF0",1724507074266,0.00204,64148.0,64147.0,0.3875639]
["bitfinex-derivatives","BTCF0:USTF0",1724507074667,0.00204,64148.0,64147.0,0.29424643]
["bitfinex-derivatives","BTCF0:USTF0",1724507075757,0.00204,64148.0,64147.0,0.42410994]
["bitfinex-derivatives","BTCF0:USTF0",1724507079171,0.00204,64148.0,64147.0,0.42413566]
["bitfinex-derivatives","BTCF0:USTF0",1724507079363,0.00204,64148.0,64147.0,0.78493566]
["bitfinex-derivatives","BTCF0:USTF0",1724507079867,0.167904,64153.0,64151.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724507080060,0.167904,64153.0,64152.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1724507080263,0.00023372,64156.0,64155.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724507080570,0.00023372,64156.0,64155.0,0.1965927]
["bitfinex-derivatives","BTCF0:USTF0",1724507081867,0.00123372,64156.0,64155.0,0.1965927]
["bitfinex-derivatives","BTCF0:USTF0",1724507083573,0.00223372,64156.0,64155.0,0.1975927]
["bitfinex-derivatives","BTCF0:USTF0",1724507087869,0.00223372,64156.0,64155.0,0.21543039]
["bitfinex-derivatives","BTCF0:USTF0",1724507095582,0.00223372,64156.0,64155.0,0.30875991]
["bitfinex-derivatives","BTCF0:USTF0",1724507096675,0.00223372,64156.0,64155.0,0.21543039]
["bitfinex-derivatives","BTCF0:USTF0",1724507097578,5.3e-07,64171.0,64160.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1724507097785,0.09,64176.0,64170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724507098082,0.09,64173.0,64171.0,0.24848605]
["bitfinex-derivatives","BTCF0:USTF0",1724507098279,0.09,64175.0,64172.0,0.21177733]
["bitfinex-derivatives","BTCF0:USTF0",1724507098475,0.09,64175.0,64173.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1724507098673,0.00019154,64174.0,64171.0,0.18308463]
["bitfinex-derivatives","BTCF0:USTF0",1724507098985,0.00019154,64174.0,64172.0,0.11864739]
["bitfinex-derivatives","BTCF0:USTF0",1724507099182,0.00019154,64174.0,64173.0,0.11864739]
["bitfinex-derivatives","BTCF0:USTF0",1724507100283,0.00019154,64174.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724507100284,0.00019154,64174.0,64172.0,0.15540109]
["bitfinex-derivatives","BTCF0:USTF0",1724507100476,0.00019154,64174.0,64173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724507101483,0.00119154,64174.0,64173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724507102271,0.09,64175.0,64173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724507102473,0.09986393,64197.0,64174.0,0.37959862]
["bitfinex-derivatives","BTCF0:USTF0",1724507102778,0.0484,64196.0,64195.0,0.13644204]
["bitfinex-derivatives","BTCF0:USTF0",1724507102982,0.0974,64196.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507103381,0.0974554,64196.0,64193.0,0.06192272]
["bitfinex-derivatives","BTCF0:USTF0",1724507103689,0.1365,64195.0,64192.0,0.06192272]
["bitfinex-derivatives","BTCF0:USTF0",1724507104074,0.1365,64195.0,64194.0,0.04639307]
["bitfinex-derivatives","BTCF0:USTF0",1724507104391,0.3608,64204.0,64190.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724507104392,0.07784267,64216.0,64210.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724507104588,0.09341121,64221.0,64210.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724507104589,0.2344,64220.0,64215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507104782,0.09,64216.0,64210.0,0.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1724507105088,0.1444,64220.0,64211.0,0.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1724507105089,0.09,64212.0,64211.0,0.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1724507105382,0.09,64212.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507105582,0.09,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507105781,0.09,64209.0,64205.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724507105782,0.4508,64209.0,64205.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724507105978,0.4508,64206.0,64196.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724507106177,0.4508,64197.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507106578,0.3608,64197.0,64194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507106792,0.09,64196.0,64194.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724507107083,4e-05,64196.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507107595,3.77004,64196.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507107881,3.86004,64196.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724507108188,4e-05,64196.0,64195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724507108382,0.0493,64213.0,64195.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1724507108583,0.0493,64213.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724507108778,3.8185,64212.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724507113984,0.36103372,64218.0,64208.0,0.01781089]
["bitfinex-derivatives","BTCF0:USTF0",1724507114187,0.1415,64233.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507114384,0.1415,64233.0,64229.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724507114585,3.77,64232.0,64229.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724507115588,3.77,64232.0,64229.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724507115991,0.3608,64230.0,64229.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724507116397,1.22788,64230.0,64229.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1724507116592,4.99788,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507116794,4.99788,64230.0,64224.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507116997,4.1308,64230.0,64224.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507117496,4e-05,64225.0,64224.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507118800,4e-05,64225.0,64224.0,0.00123353]
["bitfinex-derivatives","BTCF0:USTF0",1724507119001,4e-05,64225.0,64224.0,0.07904953]
["bitfinex-derivatives","BTCF0:USTF0",1724507120494,0.544975,64225.0,64224.0,0.00123353]
["bitfinex-derivatives","BTCF0:USTF0",1724507120801,0.544975,64225.0,64224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724507120802,1.173975,64225.0,64224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724507121300,4.943975,64225.0,64224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724507124305,4.943975,64225.0,64218.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507124306,0.077822,64219.0,64218.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507124803,0.544982,64219.0,64218.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507125105,0.545022,64219.0,64218.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507125308,3.847862,64219.0,64218.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507125599,3.855862,64219.0,64218.0,0.00123353]
["bitfinex-derivatives","BTCF0:USTF0",1724507126503,4.324022,64219.0,64218.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724507127505,3.856862,64219.0,64218.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724507130500,4.076862,64219.0,64218.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724507130696,5.021844,64219.0,64218.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724507131698,0.077828,64214.0,64213.0,0.01719433]
["bitfinex-derivatives","BTCF0:USTF0",1724507131893,0.22996,64219.0,64211.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1724507132095,0.297831,64212.0,64206.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1724507132407,0.297831,64212.0,64207.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1724507132408,0.077836,64208.0,64207.0,0.046226]
["bitfinex-derivatives","BTCF0:USTF0",1724507133007,4.208636,64208.0,64203.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507133206,0.077842,64203.0,64202.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507133402,0.077842,64203.0,64201.0,0.12450541]
["bitfinex-derivatives","BTCF0:USTF0",1724507133606,0.077843,64202.0,64201.0,0.12450541]
["bitfinex-derivatives","BTCF0:USTF0",1724507133903,0.077843,64202.0,64201.0,0.07807753]
["bitfinex-derivatives","BTCF0:USTF0",1724507134109,0.077883,64202.0,64201.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507135307,0.078883,64202.0,64201.0,0.01123353]
["bitfinex-derivatives","BTCF0:USTF0",1724507135808,0.077883,64202.0,64201.0,0.01423353]
["bitfinex-derivatives","BTCF0:USTF0",1724507136010,0.078883,64202.0,64201.0,0.01423353]
["bitfinex-derivatives","BTCF0:USTF0",1724507136602,0.078883,64202.0,64201.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507140009,1.024006,64202.0,64201.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507140306,0.624006,64202.0,64201.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507141503,0.156726,64202.0,64201.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507150909,0.234569,64202.0,64201.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507151112,1.101849,64202.0,64201.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507151620,4.94969167,64202.0,64201.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1724507152014,4.94969167,64202.0,64201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724507152218,4.871849,64202.0,64201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724507155218,4.94942902,64202.0,64201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724507155722,0.233562,64193.0,64192.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1724507155917,0.814362,64193.0,64192.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1724507156117,1.681722,64193.0,64192.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1724507156320,1.281722,64193.0,64192.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1724507156514,1.281762,64193.0,64192.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1724507157111,1.681762,64193.0,64192.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1724507158013,1.681762,64193.0,64192.0,0.01316837]
["bitfinex-derivatives","BTCF0:USTF0",1724507158921,1.682762,64193.0,64192.0,0.02516837]
["bitfinex-derivatives","BTCF0:USTF0",1724507159419,0.984908,64193.0,64192.0,0.02516837]
["bitfinex-derivatives","BTCF0:USTF0",1724507159620,0.517548,64193.0,64192.0,0.02516837]
["bitfinex-derivatives","BTCF0:USTF0",1724507161818,4.287548,64193.0,64192.0,0.02516837]
["bitfinex-derivatives","BTCF0:USTF0",1724507163923,3.926748,64193.0,64192.0,0.02516837]
["bitfinex-derivatives","BTCF0:USTF0",1724507164522,3.926748,64193.0,64192.0,0.07159625]
["bitfinex-derivatives","BTCF0:USTF0",1724507164917,3.926748,64193.0,64192.0,0.02516837]
["bitfinex-derivatives","BTCF0:USTF0",1724507165117,3.926748,64193.0,64192.0,0.07159625]
["bitfinex-derivatives","BTCF0:USTF0",1724507165521,3.926748,64193.0,64192.0,0.02516837]
["bitfinex-derivatives","BTCF0:USTF0",1724507166320,4.146748,64193.0,64192.0,0.02516837]
["bitfinex-derivatives","BTCF0:USTF0",1724507166719,4.271202,64193.0,64192.0,0.02516837]
["bitfinex-derivatives","BTCF0:USTF0",1724507169420,0.155724,64186.0,64185.0,0.01745378]
["bitfinex-derivatives","BTCF0:USTF0",1724507169621,0.658662,64186.0,64183.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507170127,0.658662,64186.0,64182.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507170529,0.00013136,64185.0,64182.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507170923,0.077867,64182.0,64181.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507171330,0.07787,64180.0,64179.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507171533,0.43867,64180.0,64179.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507171728,0.077871,64179.0,64178.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507171927,0.076871,64179.0,64178.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507172526,0.076911,64179.0,64178.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507172923,0.154782,64179.0,64178.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507173224,0.155746,64177.0,64176.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507173421,0.077874,64176.0,64175.0,0.09602788]
["bitfinex-derivatives","BTCF0:USTF0",1724507174127,0.077914,64176.0,64175.0,0.11331516]
["bitfinex-derivatives","BTCF0:USTF0",1724507176029,0.078914,64176.0,64175.0,0.11331516]
["bitfinex-derivatives","BTCF0:USTF0",1724507176434,0.078914,64176.0,64175.0,0.06688728]
["bitfinex-derivatives","BTCF0:USTF0",1724507176629,0.156788,64176.0,64175.0,0.06688728]
["bitfinex-derivatives","BTCF0:USTF0",1724507177130,0.156788,64176.0,64175.0,0.01728728]
["bitfinex-derivatives","BTCF0:USTF0",1724507177325,0.077877,64174.0,64173.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507178041,0.077917,64174.0,64173.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507178532,0.155794,64174.0,64173.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507178733,0.156794,64174.0,64173.0,0.04642788]
["bitfinex-derivatives","BTCF0:USTF0",1724507178926,0.156794,64174.0,64173.0,0.06382658]
["bitfinex-derivatives","BTCF0:USTF0",1724507179133,0.156794,64174.0,64173.0,0.0173987]
["bitfinex-derivatives","BTCF0:USTF0",1724507179325,0.156794,64174.0,64171.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1724507179326,0.077879,64172.0,64171.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1724507179636,0.155758,64172.0,64171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724507180135,0.155798,64172.0,64171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724507181434,3.926798,64172.0,64171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724507182039,3.925798,64172.0,64171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724507182245,3.926798,64172.0,64171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724507182646,3.927798,64172.0,64171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724507186653,4.005677,64172.0,64171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724507186856,0.077882,64170.0,64162.0,0.04657625]
["bitfinex-derivatives","BTCF0:USTF0",1724507187047,0.077889,64164.0,64162.0,0.04657625]
["bitfinex-derivatives","BTCF0:USTF0",1724507187357,0.077889,64164.0,64161.0,0.09437625]
["bitfinex-derivatives","BTCF0:USTF0",1724507187358,0.077891,64162.0,64161.0,0.09437625]
["bitfinex-derivatives","BTCF0:USTF0",1724507187650,0.077891,64162.0,64161.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724507188054,0.077891,64162.0,64161.0,0.09432349]
["bitfinex-derivatives","BTCF0:USTF0",1724507188855,0.079891,64162.0,64161.0,0.09432349]
["bitfinex-derivatives","BTCF0:USTF0",1724507189457,0.079891,64162.0,64161.0,0.11209167]
["bitfinex-derivatives","BTCF0:USTF0",1724507190750,0.079891,64162.0,64161.0,0.06556818]
["bitfinex-derivatives","BTCF0:USTF0",1724507190954,0.079891,64162.0,64161.0,0.06429167]
["bitfinex-derivatives","BTCF0:USTF0",1724507192649,0.079891,64162.0,64161.0,0.01776818]
["bitfinex-derivatives","BTCF0:USTF0",1724507192953,0.077893,64161.0,64160.0,0.04652349]
["bitfinex-derivatives","BTCF0:USTF0",1724507193149,0.077894,64160.0,64159.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724507194349,0.077894,64160.0,64159.0,0.0954903]
["bitfinex-derivatives","BTCF0:USTF0",1724507195057,0.078894,64160.0,64159.0,0.0954903]
["bitfinex-derivatives","BTCF0:USTF0",1724507195353,0.079894,64160.0,64159.0,0.15741302]
["bitfinex-derivatives","BTCF0:USTF0",1724507196263,0.079894,64160.0,64159.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1724507198258,0.002,64160.0,64159.0,0.6530903]
["bitfinex-derivatives","BTCF0:USTF0",1724507198647,0.002,64160.0,64159.0,1.0530903]
["bitfinex-derivatives","BTCF0:USTF0",1724507199255,0.002,64160.0,64159.0,1.11518201]
["bitfinex-derivatives","BTCF0:USTF0",1724507199660,0.002,64160.0,64159.0,0.71518201]
["bitfinex-derivatives","BTCF0:USTF0",1724507200963,0.002,64160.0,64159.0,0.6530903]
["bitfinex-derivatives","BTCF0:USTF0",1724507204160,0.002,64160.0,64159.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1724507204352,0.092,64160.0,64159.0,0.0954903]
["bitfinex-derivatives","BTCF0:USTF0",1724507205959,0.169894,64160.0,64159.0,0.0954903]
["bitfinex-derivatives","BTCF0:USTF0",1724507206560,0.079894,64160.0,64159.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1724507206862,0.002,64160.0,64159.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1724507207065,0.002,64160.0,64159.0,0.6530903]
["bitfinex-derivatives","BTCF0:USTF0",1724507207266,0.002,64160.0,64159.0,0.7304937]
["bitfinex-derivatives","BTCF0:USTF0",1724507208162,0.002,64160.0,64159.0,0.84138882]
["bitfinex-derivatives","BTCF0:USTF0",1724507208357,0.002,64160.0,64159.0,0.37378882]
["bitfinex-derivatives","BTCF0:USTF0",1724507208770,0.002,64160.0,64159.0,0.29638542]
["bitfinex-derivatives","BTCF0:USTF0",1724507211368,0.169894,64160.0,64159.0,0.20638542]
["bitfinex-derivatives","BTCF0:USTF0",1724507211666,0.169894,64160.0,64159.0,0.0954903]
["bitfinex-derivatives","BTCF0:USTF0",1724507211667,0.530694,64160.0,64159.0,0.0954903]
["bitfinex-derivatives","BTCF0:USTF0",1724507212063,0.59302382,64160.0,64159.0,0.17335126]
["bitfinex-derivatives","BTCF0:USTF0",1724507212264,0.530694,64160.0,64159.0,0.17335126]
["bitfinex-derivatives","BTCF0:USTF0",1724507212463,0.50302382,64160.0,64159.0,0.0954903]
["bitfinex-derivatives","BTCF0:USTF0",1724507213165,0.50302382,64160.0,64159.0,0.0175953]
["bitfinex-derivatives","BTCF0:USTF0",1724507213364,0.077895,64159.0,64158.0,0.07786096]
["bitfinex-derivatives","BTCF0:USTF0",1724507213662,0.077895,64159.0,64158.0,0.18923044]
["bitfinex-derivatives","BTCF0:USTF0",1724507214466,0.077895,64159.0,64158.0,0.20721694]
["bitfinex-derivatives","BTCF0:USTF0",1724507214665,0.14122482,64159.0,64158.0,0.0179865]
["bitfinex-derivatives","BTCF0:USTF0",1724507214859,0.14122482,64159.0,64155.0,0.07785201]
["bitfinex-derivatives","BTCF0:USTF0",1724507214860,0.077899,64156.0,64155.0,0.07785201]
["bitfinex-derivatives","BTCF0:USTF0",1724507215065,3.847899,64156.0,64155.0,0.07785201]
["bitfinex-derivatives","BTCF0:USTF0",1724507215265,0.0779,64155.0,64154.0,0.15586928]
["bitfinex-derivatives","BTCF0:USTF0",1724507215458,0.0779,64155.0,64154.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1724507216265,0.14019199,64155.0,64154.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1724507216972,0.14033722,64155.0,64154.0,0.0623783]
["bitfinex-derivatives","BTCF0:USTF0",1724507217168,0.14033722,64155.0,64154.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1724507218068,0.14133722,64155.0,64154.0,0.01778453]
["bitfinex-derivatives","BTCF0:USTF0",1724507218263,0.14233722,64155.0,64154.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1724507219266,0.08004523,64155.0,64154.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1724507219466,0.15794523,64155.0,64154.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1724507219871,0.51874523,64155.0,64154.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1724507222265,0.51874523,64155.0,64154.0,0.06880759]
["bitfinex-derivatives","BTCF0:USTF0",1724507224378,0.56541309,64155.0,64154.0,0.06880759]
["bitfinex-derivatives","BTCF0:USTF0",1724507224679,0.51874523,64155.0,64154.0,0.06880759]
["bitfinex-derivatives","BTCF0:USTF0",1724507225179,0.56541209,64155.0,64154.0,0.06880759]
["bitfinex-derivatives","BTCF0:USTF0",1724507226169,0.51874523,64155.0,64154.0,0.02214749]
["bitfinex-derivatives","BTCF0:USTF0",1724507226678,0.51874523,64155.0,64154.0,0.06880759]
["bitfinex-derivatives","BTCF0:USTF0",1724507226876,0.08004523,64155.0,64154.0,0.06880759]
["bitfinex-derivatives","BTCF0:USTF0",1724507227180,0.08004523,64155.0,64154.0,0.02214749]
["bitfinex-derivatives","BTCF0:USTF0",1724507227976,0.15794523,64155.0,64154.0,0.02214749]
["bitfinex-derivatives","BTCF0:USTF0",1724507228568,0.08004523,64155.0,64154.0,0.10389327]
["bitfinex-derivatives","BTCF0:USTF0",1724507228769,0.08004523,64155.0,64154.0,0.04163124]
["bitfinex-derivatives","BTCF0:USTF0",1724507228981,0.08004523,64155.0,64154.0,0.02214749]
["bitfinex-derivatives","BTCF0:USTF0",1724507229170,0.08004523,64155.0,64154.0,0.04163056]
["bitfinex-derivatives","BTCF0:USTF0",1724507229879,0.08004523,64155.0,64154.0,0.11953156]
["bitfinex-derivatives","BTCF0:USTF0",1724507230279,0.00214523,64155.0,64154.0,0.11953156]
["bitfinex-derivatives","BTCF0:USTF0",1724507231983,0.00214523,64155.0,64154.0,0.30857995]
["bitfinex-derivatives","BTCF0:USTF0",1724507232180,0.00214523,64155.0,64154.0,0.23072794]
["bitfinex-derivatives","BTCF0:USTF0",1724507232379,0.00214523,64155.0,64154.0,0.21124487]
["bitfinex-derivatives","BTCF0:USTF0",1724507232578,0.00214523,64155.0,64154.0,0.23072676]
["bitfinex-derivatives","BTCF0:USTF0",1724507232775,0.00214523,64155.0,64154.0,0.59095359]
["bitfinex-derivatives","BTCF0:USTF0",1724507232977,0.00214523,64155.0,64154.0,0.5714717]
["bitfinex-derivatives","BTCF0:USTF0",1724507233284,0.00214523,64155.0,64154.0,0.59095273]
["bitfinex-derivatives","BTCF0:USTF0",1724507233982,0.00214523,64155.0,64154.0,1.05859273]
["bitfinex-derivatives","BTCF0:USTF0",1724507234483,0.00214523,64155.0,64154.0,1.14859273]
["bitfinex-derivatives","BTCF0:USTF0",1724507235974,0.00214523,64155.0,64154.0,1.62649373]
["bitfinex-derivatives","BTCF0:USTF0",1724507238072,0.00214523,64155.0,64154.0,1.62685045]
["bitfinex-derivatives","BTCF0:USTF0",1724507239081,0.00214523,64155.0,64154.0,1.54894945]
["bitfinex-derivatives","BTCF0:USTF0",1724507239384,0.00214523,64155.0,64154.0,0.68130914]
["bitfinex-derivatives","BTCF0:USTF0",1724507239579,0.00214523,64155.0,64154.0,0.75903104]
["bitfinex-derivatives","BTCF0:USTF0",1724507239786,0.00214523,64155.0,64154.0,0.75903122]
["bitfinex-derivatives","BTCF0:USTF0",1724507240089,0.00214523,64155.0,64154.0,0.75903094]
["bitfinex-derivatives","BTCF0:USTF0",1724507240584,0.00214523,64155.0,64154.0,0.68130914]
["bitfinex-derivatives","BTCF0:USTF0",1724507241084,0.00214523,64155.0,64154.0,0.64805313]
["bitfinex-derivatives","BTCF0:USTF0",1724507242982,0.00214523,64155.0,64154.0,0.62857241]
["bitfinex-derivatives","BTCF0:USTF0",1724507243183,0.00214523,64155.0,64154.0,0.64805426]
["bitfinex-derivatives","BTCF0:USTF0",1724507243776,0.00214523,64155.0,64154.0,0.68169046]
["bitfinex-derivatives","BTCF0:USTF0",1724507246584,0.00214523,64155.0,64154.0,0.759413]
["bitfinex-derivatives","BTCF0:USTF0",1724507247282,0.00214523,64155.0,64154.0,0.75941649]
["bitfinex-derivatives","BTCF0:USTF0",1724507247590,0.00214523,64155.0,64154.0,0.68169046]
["bitfinex-derivatives","BTCF0:USTF0",1724507249985,0.08004623,64155.0,64154.0,0.51378946]
["bitfinex-derivatives","BTCF0:USTF0",1724507250186,0.077916,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507250379,0.077916,64143.0,64142.0,0.38028612]
["bitfinex-derivatives","BTCF0:USTF0",1724507250585,3.847916,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507251188,3.847916,64143.0,64142.0,0.40742758]
["bitfinex-derivatives","BTCF0:USTF0",1724507251381,3.848916,64143.0,64142.0,0.40742758]
["bitfinex-derivatives","BTCF0:USTF0",1724507252383,3.848916,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507252793,3.849916,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507253492,3.847916,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507253695,3.849916,64143.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507254786,0.077918,64141.0,64139.0,0.04662758]
["bitfinex-derivatives","BTCF0:USTF0",1724507255083,0.077918,64141.0,64139.0,0.06840437]
["bitfinex-derivatives","BTCF0:USTF0",1724507255084,0.167918,64141.0,64139.0,0.06840437]
["bitfinex-derivatives","BTCF0:USTF0",1724507255288,0.167918,64141.0,64139.0,0.02177679]
["bitfinex-derivatives","BTCF0:USTF0",1724507255488,0.167918,64141.0,64137.0,0.12454958]
["bitfinex-derivatives","BTCF0:USTF0",1724507255489,0.077919,64140.0,64137.0,0.12454958]
["bitfinex-derivatives","BTCF0:USTF0",1724507255793,0.167922,64138.0,64137.0,0.04662758]
["bitfinex-derivatives","BTCF0:USTF0",1724507256185,0.167922,64138.0,64136.0,0.05426044]
["bitfinex-derivatives","BTCF0:USTF0",1724507256186,0.077923,64137.0,64136.0,0.05426044]
["bitfinex-derivatives","BTCF0:USTF0",1724507256495,0.077923,64137.0,64136.0,0.04662758]
["bitfinex-derivatives","BTCF0:USTF0",1724507256892,0.077923,64137.0,64136.0,0.05458163]
["bitfinex-derivatives","BTCF0:USTF0",1724507257094,0.077923,64137.0,64136.0,0.00795405]
["bitfinex-derivatives","BTCF0:USTF0",1724507257291,0.077923,64137.0,64134.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724507257292,0.077923,64137.0,64134.0,0.12455458]
["bitfinex-derivatives","BTCF0:USTF0",1724507257596,0.077923,64137.0,64135.0,0.01948893]
["bitfinex-derivatives","BTCF0:USTF0",1724507257793,0.077923,64137.0,64136.0,0.01948842]
["bitfinex-derivatives","BTCF0:USTF0",1724507258200,0.078923,64137.0,64136.0,0.01948842]
["bitfinex-derivatives","BTCF0:USTF0",1724507258395,0.078923,64137.0,64136.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724507258599,0.077923,64137.0,64136.0,0.13218589]
["bitfinex-derivatives","BTCF0:USTF0",1724507258792,0.078923,64137.0,64136.0,0.13218589]
["bitfinex-derivatives","BTCF0:USTF0",1724507259190,0.078923,64137.0,64136.0,0.08566213]
["bitfinex-derivatives","BTCF0:USTF0",1724507259887,0.079923,64137.0,64136.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724507263287,0.079923,64137.0,64132.0,0.11197484]
["bitfinex-derivatives","BTCF0:USTF0",1724507263288,0.077925,64135.0,64133.0,0.04652376]
["bitfinex-derivatives","BTCF0:USTF0",1724507263494,0.00011539,64134.0,64133.0,0.04652376]
["bitfinex-derivatives","BTCF0:USTF0",1724507264195,0.00011539,64134.0,64132.0,0.0684986]
["bitfinex-derivatives","BTCF0:USTF0",1724507264392,0.00011539,64134.0,64132.0,0.04652376]
["bitfinex-derivatives","BTCF0:USTF0",1724507264799,0.00011539,64134.0,64133.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724507265196,0.00111539,64134.0,64133.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724507266504,0.07904239,64134.0,64133.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724507266896,0.07904239,64134.0,64130.0,0.41848476]
["bitfinex-derivatives","BTCF0:USTF0",1724507266897,0.07793,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507267105,0.16793,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507267600,0.16793,64131.0,64127.0,0.00769087]
["bitfinex-derivatives","BTCF0:USTF0",1724507267601,0.077934,64128.0,64127.0,0.00769087]
["bitfinex-derivatives","BTCF0:USTF0",1724507267799,0.077934,64128.0,64127.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724507268298,0.077934,64128.0,64127.0,0.08573813]
["bitfinex-derivatives","BTCF0:USTF0",1724507270399,0.001,64128.0,64127.0,0.08573813]
["bitfinex-derivatives","BTCF0:USTF0",1724507270599,0.002,64128.0,64127.0,0.13226189]
["bitfinex-derivatives","BTCF0:USTF0",1724507270802,0.002,64128.0,64127.0,0.17833813]
["bitfinex-derivatives","BTCF0:USTF0",1724507274495,0.002,64128.0,64127.0,0.24054446]
["bitfinex-derivatives","BTCF0:USTF0",1724507275501,0.002,64128.0,64127.0,0.33054446]
["bitfinex-derivatives","BTCF0:USTF0",1724507275810,0.002,64128.0,64127.0,0.23794446]
["bitfinex-derivatives","BTCF0:USTF0",1724507276208,0.002,64128.0,64127.0,0.17573813]
["bitfinex-derivatives","BTCF0:USTF0",1724507279011,0.002,64128.0,64127.0,0.08573813]
["bitfinex-derivatives","BTCF0:USTF0",1724507279311,0.002,64128.0,64127.0,0.27375089]
["bitfinex-derivatives","BTCF0:USTF0",1724507280304,0.002,64128.0,64127.0,0.19599816]
["bitfinex-derivatives","BTCF0:USTF0",1724507280906,0.00204,64128.0,64127.0,0.19599816]
["bitfinex-derivatives","BTCF0:USTF0",1724507282710,0.00204,64128.0,64127.0,0.19623854]
["bitfinex-derivatives","BTCF0:USTF0",1724507284915,0.09204,64128.0,64127.0,0.27404377]
["bitfinex-derivatives","BTCF0:USTF0",1724507285210,0.09204,64128.0,64125.0,0.38348433]
["bitfinex-derivatives","BTCF0:USTF0",1724507285399,0.077936,64126.0,64125.0,0.02156433]
["bitfinex-derivatives","BTCF0:USTF0",1724507285602,0.077936,64126.0,64125.0,0.06226071]
["bitfinex-derivatives","BTCF0:USTF0",1724507285803,3.937936,64126.0,64124.0,0.05153315]
["bitfinex-derivatives","BTCF0:USTF0",1724507286005,3.937936,64126.0,64122.0,0.05153315]
["bitfinex-derivatives","BTCF0:USTF0",1724507286006,0.09,64125.0,64122.0,0.05153315]
["bitfinex-derivatives","BTCF0:USTF0",1724507286204,0.16794,64123.0,64122.0,0.05153315]
["bitfinex-derivatives","BTCF0:USTF0",1724507286411,0.077942,64121.0,64120.0,0.02135058]
["bitfinex-derivatives","BTCF0:USTF0",1724507286605,0.09,64123.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724507286606,0.077945,64119.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724507286813,3.86,64118.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724507287112,3.937946,64118.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724507287313,0.077947,64117.0,64116.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724507287902,0.077947,64117.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507287903,0.077948,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507288409,0.43891838,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507288609,0.43895838,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507288816,0.12545838,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507290114,0.12645838,64116.0,64115.0,0.0176447]
["bitfinex-derivatives","BTCF0:USTF0",1724507290320,0.12645838,64116.0,64115.0,0.0642887]
["bitfinex-derivatives","BTCF0:USTF0",1724507290816,0.12745838,64116.0,64115.0,0.0642887]
["bitfinex-derivatives","BTCF0:USTF0",1724507291213,0.48825838,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507291510,0.48725838,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507291703,0.53495272,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507292517,0.48825838,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507292717,0.53495272,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507293010,0.48825838,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507293903,1.43412638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507294108,1.43312638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507294302,1.43412638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507296904,1.03412638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507298614,0.56620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507312322,0.61290072,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507313317,0.56620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507314422,0.56620638,64116.0,64115.0,0.04679552]
["bitfinex-derivatives","BTCF0:USTF0",1724507314621,0.56620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507315616,0.65620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507317618,0.56620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507317920,0.65620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507323123,0.7337864,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507324622,0.65620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507325731,0.7337864,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507328027,0.65620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507329433,0.7337864,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507329734,0.65620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507330631,0.7337864,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507331524,0.65620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507331725,0.65620638,64116.0,64115.0,0.01964766]
["bitfinex-derivatives","BTCF0:USTF0",1724507331924,0.7337864,64116.0,64115.0,0.01964766]
["bitfinex-derivatives","BTCF0:USTF0",1724507332120,0.65620638,64116.0,64115.0,0.01964766]
["bitfinex-derivatives","BTCF0:USTF0",1724507332330,0.65620638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507333427,0.73411103,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507333632,0.73411103,64116.0,64115.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1724507334434,0.51886303,64116.0,64115.0,0.019648]
["bitfinex-derivatives","BTCF0:USTF0",1724507334737,0.60886303,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507335431,0.53095838,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507337840,0.60890638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507338936,0.53095838,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507339138,0.60886303,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507339433,0.53095838,64116.0,64115.0,0.01964732]
["bitfinex-derivatives","BTCF0:USTF0",1724507339635,0.60890638,64116.0,64115.0,0.01964732]
["bitfinex-derivatives","BTCF0:USTF0",1724507340238,0.60890638,64116.0,64115.0,0.01964721]
["bitfinex-derivatives","BTCF0:USTF0",1724507344339,4.37890638,64116.0,64115.0,0.01964721]
["bitfinex-derivatives","BTCF0:USTF0",1724507344633,4.45681103,64116.0,64115.0,0.01964721]
["bitfinex-derivatives","BTCF0:USTF0",1724507344840,4.4041776,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507345940,4.37890638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507346434,4.40417752,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507346942,4.40417753,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507347137,4.40417753,64116.0,64115.0,0.04692658]
["bitfinex-derivatives","BTCF0:USTF0",1724507347730,4.40417753,64116.0,64115.0,0.04692546]
["bitfinex-derivatives","BTCF0:USTF0",1724507348543,4.40417753,64116.0,64115.0,0.04692413]
["bitfinex-derivatives","BTCF0:USTF0",1724507348744,4.40417757,64116.0,64115.0,0.04692391]
["bitfinex-derivatives","BTCF0:USTF0",1724507349040,4.45679502,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507349343,4.40417808,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507349640,4.37890638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507349836,4.45679874,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507351340,4.37890638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507351538,4.42400638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507354835,4.50192409,64116.0,64115.0,0.01964802]
["bitfinex-derivatives","BTCF0:USTF0",1724507355440,4.50192409,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507356239,4.42400638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507356439,4.50192504,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507356640,4.42400638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507357542,4.44927766,64116.0,64115.0,0.04692027]
["bitfinex-derivatives","BTCF0:USTF0",1724507360145,4.42400638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507362043,4.44927766,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507362438,4.42400638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507362634,4.42300638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507363041,4.42400638,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507363845,4.44927766,64116.0,64115.0,0.04692071]
["bitfinex-derivatives","BTCF0:USTF0",1724507366347,4.35927766,64116.0,64115.0,0.04692071]
["bitfinex-derivatives","BTCF0:USTF0",1724507366543,4.44927766,64116.0,64115.0,0.04692071]
["bitfinex-derivatives","BTCF0:USTF0",1724507367949,4.44927766,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507368141,4.35927766,64116.0,64115.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1724507368342,4.35927766,64116.0,64115.0,0.18759724]
["bitfinex-derivatives","BTCF0:USTF0",1724507368343,3.77221038,64116.0,64115.0,0.18759724]
["bitfinex-derivatives","BTCF0:USTF0",1724507368542,3.77221038,64116.0,64115.0,0.29999852]
["bitfinex-derivatives","BTCF0:USTF0",1724507368748,3.77121038,64116.0,64115.0,0.39569852]
["bitfinex-derivatives","BTCF0:USTF0",1724507369448,3.77121038,64116.0,64115.0,1.24412196]
["bitfinex-derivatives","BTCF0:USTF0",1724507369651,3.77121038,64116.0,64115.0,1.26361573]
["bitfinex-derivatives","BTCF0:USTF0",1724507371449,3.77121038,64116.0,64115.0,1.34146443]
["bitfinex-derivatives","BTCF0:USTF0",1724507372354,3.77121038,64116.0,64115.0,1.26361573]
["bitfinex-derivatives","BTCF0:USTF0",1724507373149,3.77121038,64116.0,64115.0,1.24412196]
["bitfinex-derivatives","BTCF0:USTF0",1724507373342,3.77121038,64116.0,64115.0,1.34143441]
["bitfinex-derivatives","BTCF0:USTF0",1724507373547,3.77121038,64116.0,64115.0,0.94143441]
["bitfinex-derivatives","BTCF0:USTF0",1724507374152,3.77121038,64116.0,64115.0,1.34143441]
["bitfinex-derivatives","BTCF0:USTF0",1724507375558,3.77121038,64116.0,64115.0,1.22903313]
["bitfinex-derivatives","BTCF0:USTF0",1724507376260,3.77121038,64116.0,64115.0,1.20953937]
["bitfinex-derivatives","BTCF0:USTF0",1724507376457,3.77121038,64116.0,64115.0,1.13172068]
["bitfinex-derivatives","BTCF0:USTF0",1724507376758,3.77121038,64116.0,64115.0,1.15121444]
["bitfinex-derivatives","BTCF0:USTF0",1724507376951,3.77121038,64116.0,64115.0,1.28192769]
["bitfinex-derivatives","BTCF0:USTF0",1724507377147,0.001,64116.0,64115.0,1.35987769]
["bitfinex-derivatives","BTCF0:USTF0",1724507377356,0.001,64116.0,64115.0,1.35991769]
["bitfinex-derivatives","BTCF0:USTF0",1724507377957,0.001,64116.0,64115.0,1.19196769]
["bitfinex-derivatives","BTCF0:USTF0",1724507378256,0.00111426,64116.0,64115.0,1.28196584]
["bitfinex-derivatives","BTCF0:USTF0",1724507378858,0.00111426,64116.0,64115.0,0.88196584]
["bitfinex-derivatives","BTCF0:USTF0",1724507379156,0.00111426,64116.0,64115.0,1.28196584]
["bitfinex-derivatives","BTCF0:USTF0",1724507379860,0.00111426,64116.0,64115.0,1.35991584]
["bitfinex-derivatives","BTCF0:USTF0",1724507380057,0.00111426,64116.0,64115.0,1.35913228]
["bitfinex-derivatives","BTCF0:USTF0",1724507380854,0.0902339,64131.0,64115.0,1.28118228]
["bitfinex-derivatives","BTCF0:USTF0",1724507381059,0.0902339,64131.0,64130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507381260,3.8602339,64131.0,64130.0,0.04663149]
["bitfinex-derivatives","BTCF0:USTF0",1724507381459,3.8602339,64131.0,64129.0,0.04663149]
["bitfinex-derivatives","BTCF0:USTF0",1724507381956,0.00303,64131.0,64130.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724507382159,0.04372153,64143.0,64141.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724507382459,0.09,64151.0,64142.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724507382658,0.09,64151.0,64142.0,0.49739341]
["bitfinex-derivatives","BTCF0:USTF0",1724507383056,3.77,64150.0,64142.0,0.49739341]
["bitfinex-derivatives","BTCF0:USTF0",1724507383254,3.77,64150.0,64145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507383951,3.77,64150.0,64145.0,0.167913]
["bitfinex-derivatives","BTCF0:USTF0",1724507384160,3.77,64150.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507385260,3.77,64150.0,64146.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724507385458,3.784,64150.0,64146.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724507385759,3.798,64150.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507386458,3.784,64150.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507386660,3.798,64150.0,64146.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724507386858,0.09,64147.0,64146.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724507387468,0.09004,64147.0,64146.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1724507388166,0.09004,64147.0,64146.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724507388867,0.10404,64147.0,64146.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724507389067,0.11804,64147.0,64146.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724507390165,0.02804,64147.0,64146.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724507390657,0.02804,64147.0,64146.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1724507398472,3.79804,64147.0,64146.0,0.09510675]
["bitfinex-derivatives","BTCF0:USTF0",1724507400870,3.79804,64147.0,64146.0,0.45590675]
["bitfinex-derivatives","BTCF0:USTF0",1724507404465,4.043862,64147.0,64146.0,0.01719475]
["bitfinex-derivatives","BTCF0:USTF0",1724507404672,4.015351,64147.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507404968,4.015351,64147.0,64140.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724507404969,0.077918,64141.0,64140.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724507405369,0.176418,64141.0,64140.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724507405674,0.176458,64141.0,64140.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724507406269,0.176458,64141.0,64140.0,0.0781529]
["bitfinex-derivatives","BTCF0:USTF0",1724507406663,0.190458,64141.0,64140.0,0.0781529]
["bitfinex-derivatives","BTCF0:USTF0",1724507407773,0.204458,64141.0,64140.0,0.0781529]
["bitfinex-derivatives","BTCF0:USTF0",1724507407976,0.204458,64141.0,64140.0,0.1681529]
["bitfinex-derivatives","BTCF0:USTF0",1724507408369,0.204458,64141.0,64140.0,0.21474631]
["bitfinex-derivatives","BTCF0:USTF0",1724507408976,0.204458,64141.0,64140.0,0.18580637]
["bitfinex-derivatives","BTCF0:USTF0",1724507410981,0.204458,64141.0,64140.0,0.23243938]
["bitfinex-derivatives","BTCF0:USTF0",1724507411472,0.204458,64141.0,64140.0,0.23248519]
["bitfinex-derivatives","BTCF0:USTF0",1724507411671,0.204458,64141.0,64140.0,0.18580637]
["bitfinex-derivatives","BTCF0:USTF0",1724507412477,0.204458,64141.0,64140.0,0.2324842]
["bitfinex-derivatives","BTCF0:USTF0",1724507413377,0.12654,64141.0,64140.0,0.18580637]
["bitfinex-derivatives","BTCF0:USTF0",1724507413677,0.02804,64141.0,64140.0,0.18580637]
["bitfinex-derivatives","BTCF0:USTF0",1724507414581,0.02804,64141.0,64140.0,0.26352552]
["bitfinex-derivatives","BTCF0:USTF0",1724507414881,0.02804,64141.0,64140.0,0.18580637]
["bitfinex-derivatives","BTCF0:USTF0",1724507416181,0.02804,64141.0,64140.0,0.80916452]
["bitfinex-derivatives","BTCF0:USTF0",1724507416377,0.02804,64141.0,64140.0,0.8401732]
["bitfinex-derivatives","BTCF0:USTF0",1724507417281,0.0002339,64153.0,64152.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724507417583,0.0002339,64153.0,64152.0,0.167905]
["bitfinex-derivatives","BTCF0:USTF0",1724507418087,0.0002339,64153.0,64152.0,0.14012416]
["bitfinex-derivatives","BTCF0:USTF0",1724507418484,0.0142339,64153.0,64152.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724507419375,5e-08,64162.0,64153.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724507419674,0.0964,64176.0,64171.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724507419879,3.77,64173.0,64172.0,0.04655105]
["bitfinex-derivatives","BTCF0:USTF0",1724507420278,3.77,64173.0,64172.0,0.13655105]
["bitfinex-derivatives","BTCF0:USTF0",1724507420484,3.77,64173.0,64171.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724507421879,3.77,64173.0,64171.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724507422083,3.77,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507423281,0.0461,64175.0,64171.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1724507423282,0.0461,64175.0,64171.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1724507423886,0.0461,64175.0,64172.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724507424188,0.3608,64178.0,64172.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724507424382,3.8158,64177.0,64172.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1724507424582,3.8158,64177.0,64172.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1724507424983,3.8158,64177.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507425188,3.8158,64177.0,64176.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724507426186,3.8158,64177.0,64176.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724507426694,3.8158,64177.0,64176.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724507428091,3.8158,64177.0,64176.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724507436593,3.893674,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724507437990,3.971548,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724507439884,4.439028,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724507440089,0.077886,64167.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724507440500,0.077886,64167.0,64165.0,0.43623291]
["bitfinex-derivatives","BTCF0:USTF0",1724507440691,3.847886,64167.0,64165.0,0.43623291]
["bitfinex-derivatives","BTCF0:USTF0",1724507440992,3.937926,64167.0,64165.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724507441196,3.937926,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507442099,3.938926,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507442305,3.848926,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507449505,3.894326,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507450504,3.9195764,64167.0,64166.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724507450708,3.9245764,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507451303,3.9295764,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507451601,3.9325764,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507453400,4.0104624,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507453601,3.985212,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507454606,3.907326,64167.0,64166.0,0.3620339]
["bitfinex-derivatives","BTCF0:USTF0",1724507456603,3.907326,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507462807,3.861926,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507463515,3.861926,64167.0,64166.0,0.3620339]
["bitfinex-derivatives","BTCF0:USTF0",1724507464208,3.861926,64167.0,64166.0,0.40857139]
["bitfinex-derivatives","BTCF0:USTF0",1724507464414,3.861926,64167.0,64166.0,0.0912339]
["bitfinex-derivatives","BTCF0:USTF0",1724507466616,3.861926,64167.0,64166.0,0.1377991]
["bitfinex-derivatives","BTCF0:USTF0",1724507466828,3.861926,64167.0,64166.0,0.0912339]
["bitfinex-derivatives","BTCF0:USTF0",1724507469313,3.939812,64167.0,64166.0,0.0012339]
["bitfinex-derivatives","BTCF0:USTF0",1724507469513,3.939812,64167.0,64157.0,0.07758509]
["bitfinex-derivatives","BTCF0:USTF0",1724507469514,0.077893,64162.0,64159.0,0.04661617]
["bitfinex-derivatives","BTCF0:USTF0",1724507469715,0.077899,64157.0,64156.0,0.04664335]
["bitfinex-derivatives","BTCF0:USTF0",1724507469923,0.11525487,64157.0,64154.0,0.04664335]
["bitfinex-derivatives","BTCF0:USTF0",1724507470221,0.155787,64155.0,64154.0,0.04664335]
["bitfinex-derivatives","BTCF0:USTF0",1724507470420,0.09,64157.0,64153.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1724507470421,0.077902,64154.0,64153.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1724507470612,0.438702,64154.0,64153.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1724507471319,4.208742,64154.0,64153.0,0.167903]
["bitfinex-derivatives","BTCF0:USTF0",1724507471516,4.208742,64154.0,64153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507473015,4.208742,64154.0,64153.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724507473220,4.208742,64154.0,64153.0,0.12386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507473616,4.208742,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507473617,4.298742,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507477026,4.376644,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507494338,4.208742,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507494635,4.208742,64154.0,64153.0,0.20177116]
["bitfinex-derivatives","BTCF0:USTF0",1724507494636,0.36084,64154.0,64153.0,0.20177116]
["bitfinex-derivatives","BTCF0:USTF0",1724507494832,4e-05,64154.0,64153.0,0.56257116]
["bitfinex-derivatives","BTCF0:USTF0",1724507497333,4e-05,64154.0,64153.0,0.47257116]
["bitfinex-derivatives","BTCF0:USTF0",1724507498434,4e-05,64154.0,64153.0,0.53463923]
["bitfinex-derivatives","BTCF0:USTF0",1724507499430,0.077942,64154.0,64153.0,0.53463923]
["bitfinex-derivatives","BTCF0:USTF0",1724507499733,0.14010608,64154.0,64153.0,0.47257116]
["bitfinex-derivatives","BTCF0:USTF0",1724507501533,0.14010608,64154.0,64153.0,0.39466816]
["bitfinex-derivatives","BTCF0:USTF0",1724507502947,0.077942,64154.0,64153.0,0.45683216]
["bitfinex-derivatives","BTCF0:USTF0",1724507506349,0.14010608,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507506650,0.077942,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507509343,0.14021922,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507511646,0.077942,64154.0,64153.0,0.08038484]
["bitfinex-derivatives","BTCF0:USTF0",1724507513547,0.077942,64154.0,64153.0,0.08038747]
["bitfinex-derivatives","BTCF0:USTF0",1724507513759,0.077942,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507520848,0.155844,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507521051,0.155844,64154.0,64153.0,0.0804121]
["bitfinex-derivatives","BTCF0:USTF0",1724507521255,0.1810996,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507522145,0.23372176,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507522642,0.155844,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507522849,0.155844,64154.0,64153.0,0.0804121]
["bitfinex-derivatives","BTCF0:USTF0",1724507523048,0.155844,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507525751,0.23372176,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507527648,0.1810997,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507529061,0.18110018,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507531266,0.18110054,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507533265,0.155844,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507533465,0.23371727,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507537872,0.18110006,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507538966,0.18110096,64154.0,64153.0,0.03386816]
["bitfinex-derivatives","BTCF0:USTF0",1724507540562,0.72664296,64154.0,64153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724507541165,0.64874096,64154.0,64153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724507543467,0.64874096,64154.0,64153.0,0.05954394]
["bitfinex-derivatives","BTCF0:USTF0",1724507543669,0.64874096,64154.0,64153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724507545467,0.64874096,64154.0,64153.0,0.03418465]
["bitfinex-derivatives","BTCF0:USTF0",1724507545672,0.18110096,64154.0,64153.0,0.05954394]
["bitfinex-derivatives","BTCF0:USTF0",1724507545878,0.155844,64154.0,64153.0,0.05954394]
["bitfinex-derivatives","BTCF0:USTF0",1724507546175,0.23372118,64154.0,64153.0,0.05954394]
["bitfinex-derivatives","BTCF0:USTF0",1724507546369,0.23372173,64154.0,64153.0,0.05954394]
["bitfinex-derivatives","BTCF0:USTF0",1724507546569,0.155844,64154.0,64153.0,0.05954394]
["bitfinex-derivatives","BTCF0:USTF0",1724507546770,0.155844,64154.0,64153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724507546771,0.27110109,64154.0,64153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724507546976,0.27110106,64154.0,64153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724507547274,0.245844,64154.0,64153.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724507547481,0.245844,64154.0,64153.0,0.05954394]
["bitfinex-derivatives","BTCF0:USTF0",1724507547779,0.077942,64154.0,64153.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724507547975,0.077942,64154.0,64153.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1724507549169,0.12465031,64154.0,64153.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1724507549569,0.04674831,64154.0,64153.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1724507549877,4e-05,64154.0,64153.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507552473,4e-05,64154.0,64153.0,0.11190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507552674,4e-05,64154.0,64153.0,0.17396279]
["bitfinex-derivatives","BTCF0:USTF0",1724507553978,4e-05,64154.0,64153.0,0.11190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507554280,0.04672297,64154.0,64153.0,0.11190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507555381,3.81672297,64154.0,64153.0,0.11190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507556082,3.81672297,64154.0,64153.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507556975,3.77004,64154.0,64153.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507557176,3.81672297,64154.0,64153.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507557376,3.77004,64154.0,64153.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507557779,3.847942,64154.0,64153.0,0.20190409]
["bitfinex-derivatives","BTCF0:USTF0",1724507557983,3.847942,64154.0,64153.0,0.20390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507561894,3.847942,64154.0,64153.0,0.25040517]
["bitfinex-derivatives","BTCF0:USTF0",1724507566893,3.89462497,64154.0,64153.0,0.20390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507567087,3.89462497,64154.0,64153.0,0.22338804]
["bitfinex-derivatives","BTCF0:USTF0",1724507567695,3.89462497,64154.0,64153.0,0.20390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507568092,3.89462497,64154.0,64153.0,0.22338804]
["bitfinex-derivatives","BTCF0:USTF0",1724507568489,3.847942,64154.0,64153.0,0.22338804]
["bitfinex-derivatives","BTCF0:USTF0",1724507568799,3.847942,64154.0,64153.0,0.13338804]
["bitfinex-derivatives","BTCF0:USTF0",1724507569092,3.847942,64154.0,64153.0,0.22338804]
["bitfinex-derivatives","BTCF0:USTF0",1724507569294,3.89461868,64154.0,64153.0,0.11390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507569888,3.847942,64154.0,64153.0,0.11390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507570594,3.89462256,64154.0,64153.0,0.11390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507570989,3.89462254,64154.0,64153.0,0.11390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507571294,3.847942,64154.0,64153.0,0.11390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507574089,3.847942,64154.0,64153.0,0.17596279]
["bitfinex-derivatives","BTCF0:USTF0",1724507574290,3.847942,64154.0,64153.0,0.26596279]
["bitfinex-derivatives","BTCF0:USTF0",1724507574597,3.847942,64154.0,64153.0,0.20390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507574792,3.847942,64154.0,64153.0,0.22338775]
["bitfinex-derivatives","BTCF0:USTF0",1724507575497,3.847942,64154.0,64153.0,0.22338763]
["bitfinex-derivatives","BTCF0:USTF0",1724507576799,3.847942,64154.0,64153.0,0.20390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507577196,3.847942,64154.0,64153.0,0.28148918]
["bitfinex-derivatives","BTCF0:USTF0",1724507580197,3.77004,64154.0,64153.0,0.20390409]
["bitfinex-derivatives","BTCF0:USTF0",1724507580607,3.77004,64154.0,64153.0,0.30320115]
["bitfinex-derivatives","BTCF0:USTF0",1724507580909,3.77004,64154.0,64153.0,0.3226841]
["bitfinex-derivatives","BTCF0:USTF0",1724507581908,3.77004,64154.0,64153.0,0.40032468]
["bitfinex-derivatives","BTCF0:USTF0",1724507582995,3.77004,64154.0,64153.0,0.30102762]
["bitfinex-derivatives","BTCF0:USTF0",1724507583199,3.77004,64154.0,64153.0,0.40025699]
["bitfinex-derivatives","BTCF0:USTF0",1724507583404,3.77004,64154.0,64153.0,0.30102757]
["bitfinex-derivatives","BTCF0:USTF0",1724507583602,3.77004,64154.0,64153.0,0.40023728]
["bitfinex-derivatives","BTCF0:USTF0",1724507583797,3.77004,64154.0,64153.0,0.30102756]
["bitfinex-derivatives","BTCF0:USTF0",1724507584598,3.77004,64154.0,64153.0,0.22338698]
["bitfinex-derivatives","BTCF0:USTF0",1724507584996,3.77004,64154.0,64153.0,0.30102756]
["bitfinex-derivatives","BTCF0:USTF0",1724507585496,3.77004,64154.0,64153.0,0.32271115]
["bitfinex-derivatives","BTCF0:USTF0",1724507585703,3.77004,64154.0,64153.0,0.40035173]
["bitfinex-derivatives","BTCF0:USTF0",1724507586203,3.81677809,64154.0,64153.0,0.40035173]
["bitfinex-derivatives","BTCF0:USTF0",1724507586395,3.77004,64154.0,64153.0,0.32271115]
["bitfinex-derivatives","BTCF0:USTF0",1724507586913,0.04673443,64158.0,64155.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724507587208,0.06253541,64161.0,64155.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724507587209,0.0002339,64161.0,64157.0,0.45393231]
["bitfinex-derivatives","BTCF0:USTF0",1724507587398,0.0002339,64161.0,64160.0,0.52835579]
["bitfinex-derivatives","BTCF0:USTF0",1724507587599,0.0002339,64161.0,64160.0,0.56960706]
["bitfinex-derivatives","BTCF0:USTF0",1724507587907,0.0002339,64161.0,64160.0,0.56964706]
["bitfinex-derivatives","BTCF0:USTF0",1724507588309,0.0002339,64161.0,64160.0,0.64754206]
["bitfinex-derivatives","BTCF0:USTF0",1724507588604,0.04386276,64172.0,64165.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724507588805,0.06230151,64180.0,64171.0,0.88908772]
["bitfinex-derivatives","BTCF0:USTF0",1724507589008,0.07787,64181.0,64179.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1724507589309,0.077871,64180.0,64179.0,0.13648179]
["bitfinex-derivatives","BTCF0:USTF0",1724507589607,3.847871,64180.0,64179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507591005,3.853871,64180.0,64179.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724507592207,3.949871,64180.0,64179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724507596113,3.949871,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507600318,3.859871,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507606311,3.949871,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507606511,3.859871,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507606718,3.949871,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507608416,3.859871,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507616415,3.92217251,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507617423,3.859871,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507620527,3.937742,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507623319,3.937742,64180.0,64179.0,0.04259644]
["bitfinex-derivatives","BTCF0:USTF0",1724507623525,4.01562145,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507628522,3.937742,64180.0,64179.0,0.0231196]
["bitfinex-derivatives","BTCF0:USTF0",1724507634225,4.01564745,64180.0,64179.0,0.10473919]
["bitfinex-derivatives","BTCF0:USTF0",1724507635527,4.01564745,64180.0,64179.0,0.08526235]
["bitfinex-derivatives","BTCF0:USTF0",1724507635724,4.01564745,64180.0,64179.0,0.10473919]
["bitfinex-derivatives","BTCF0:USTF0",1724507641138,4.01564745,64180.0,64179.0,0.08526235]
["bitfinex-derivatives","BTCF0:USTF0",1724507641335,3.937742,64180.0,64179.0,0.12046844]
["bitfinex-derivatives","BTCF0:USTF0",1724507642131,3.859871,64180.0,64179.0,0.12046844]
["bitfinex-derivatives","BTCF0:USTF0",1724507644632,3.859871,64180.0,64179.0,0.12046769]
["bitfinex-derivatives","BTCF0:USTF0",1724507645131,3.859871,64180.0,64179.0,0.18263692]
["bitfinex-derivatives","BTCF0:USTF0",1724507645330,3.859871,64180.0,64179.0,0.12046769]
["bitfinex-derivatives","BTCF0:USTF0",1724507645736,0.012,64180.0,64179.0,0.12046769]
["bitfinex-derivatives","BTCF0:USTF0",1724507646336,0.07429415,64180.0,64179.0,0.16756769]
["bitfinex-derivatives","BTCF0:USTF0",1724507646537,0.07429415,64180.0,64179.0,0.340878]
["bitfinex-derivatives","BTCF0:USTF0",1724507646538,0.012,64180.0,64179.0,0.340878]
["bitfinex-derivatives","BTCF0:USTF0",1724507646932,0.012,64180.0,64179.0,0.26339028]
["bitfinex-derivatives","BTCF0:USTF0",1724507647337,0.012,64180.0,64179.0,0.34105887]
["bitfinex-derivatives","BTCF0:USTF0",1724507647941,0.012,64180.0,64179.0,0.32158278]
["bitfinex-derivatives","BTCF0:USTF0",1724507648236,0.012,64180.0,64179.0,0.36053284]
["bitfinex-derivatives","BTCF0:USTF0",1724507648437,0.012,64180.0,64179.0,0.28286425]
["bitfinex-derivatives","BTCF0:USTF0",1724507648644,0.012,64180.0,64179.0,0.36054655]
["bitfinex-derivatives","BTCF0:USTF0",1724507648834,0.012,64180.0,64179.0,0.26338922]
["bitfinex-derivatives","BTCF0:USTF0",1724507649034,0.012,64180.0,64179.0,0.3410389]
["bitfinex-derivatives","BTCF0:USTF0",1724507649241,0.012,64180.0,64179.0,0.26338922]
["bitfinex-derivatives","BTCF0:USTF0",1724507649546,0.012,64180.0,64179.0,0.16756663]
["bitfinex-derivatives","BTCF0:USTF0",1724507651339,0.012,64180.0,64179.0,0.1480916]
["bitfinex-derivatives","BTCF0:USTF0",1724507651540,0.012,64180.0,64179.0,0.16756528]
["bitfinex-derivatives","BTCF0:USTF0",1724507653035,0.012,64180.0,64179.0,0.24521063]
["bitfinex-derivatives","BTCF0:USTF0",1724507653641,0.012,64180.0,64179.0,0.16756528]
["bitfinex-derivatives","BTCF0:USTF0",1724507653843,0.012,64180.0,64179.0,0.24521063]
["bitfinex-derivatives","BTCF0:USTF0",1724507654743,0.012,64180.0,64179.0,0.16756528]
["bitfinex-derivatives","BTCF0:USTF0",1724507655045,0.012,64180.0,64179.0,0.24543679]
["bitfinex-derivatives","BTCF0:USTF0",1724507655848,0.012,64180.0,64179.0,0.4178022]
["bitfinex-derivatives","BTCF0:USTF0",1724507657447,0.012,64180.0,64179.0,0.24543679]
["bitfinex-derivatives","BTCF0:USTF0",1724507657840,0.012,64180.0,64179.0,0.33543679]
["bitfinex-derivatives","BTCF0:USTF0",1724507658041,0.012,64180.0,64179.0,0.28833679]
["bitfinex-derivatives","BTCF0:USTF0",1724507658439,0.012,64180.0,64179.0,0.28833727]
["bitfinex-derivatives","BTCF0:USTF0",1724507658845,0.012,64180.0,64179.0,0.1909916]
["bitfinex-derivatives","BTCF0:USTF0",1724507659148,0.012,64180.0,64179.0,0.21046528]
["bitfinex-derivatives","BTCF0:USTF0",1724507659749,0.012,64180.0,64179.0,0.12046528]
["bitfinex-derivatives","BTCF0:USTF0",1724507659947,0.012,64180.0,64179.0,0.21046528]
["bitfinex-derivatives","BTCF0:USTF0",1724507662251,0.012,64180.0,64179.0,0.57126528]
["bitfinex-derivatives","BTCF0:USTF0",1724507663350,3.782,64180.0,64179.0,0.57126528]
["bitfinex-derivatives","BTCF0:USTF0",1724507668148,3.782,64180.0,64179.0,0.48126528]
["bitfinex-derivatives","BTCF0:USTF0",1724507668345,3.782,64180.0,64179.0,0.64891063]
["bitfinex-derivatives","BTCF0:USTF0",1724507668741,3.782,64180.0,64179.0,0.62943695]
["bitfinex-derivatives","BTCF0:USTF0",1724507668943,3.782,64180.0,64179.0,0.64891064]
["bitfinex-derivatives","BTCF0:USTF0",1724507669254,3.782,64180.0,64179.0,0.72431755]
["bitfinex-derivatives","BTCF0:USTF0",1724507669949,3.782,64180.0,64179.0,0.74379124]
["bitfinex-derivatives","BTCF0:USTF0",1724507671143,3.782,64180.0,64179.0,0.57126529]
["bitfinex-derivatives","BTCF0:USTF0",1724507671351,3.782,64180.0,64179.0,0.5517916]
["bitfinex-derivatives","BTCF0:USTF0",1724507672342,3.782,64180.0,64179.0,0.62943695]
["bitfinex-derivatives","BTCF0:USTF0",1724507674453,3.782,64180.0,64179.0,0.72425251]
["bitfinex-derivatives","BTCF0:USTF0",1724507675453,3.782,64180.0,64179.0,0.64660716]
["bitfinex-derivatives","BTCF0:USTF0",1724507676946,3.782,64180.0,64179.0,0.73958983]
["bitfinex-derivatives","BTCF0:USTF0",1724507679147,3.782,64180.0,64179.0,0.64660716]
["bitfinex-derivatives","BTCF0:USTF0",1724507683366,3.782,64180.0,64179.0,0.64682443]
["bitfinex-derivatives","BTCF0:USTF0",1724507684163,3.859871,64180.0,64179.0,0.64682443]
["bitfinex-derivatives","BTCF0:USTF0",1724507684463,3.859871,64180.0,64179.0,0.72465506]
["bitfinex-derivatives","BTCF0:USTF0",1724507684763,3.92216515,64180.0,64179.0,0.5517916]
["bitfinex-derivatives","BTCF0:USTF0",1724507685066,3.96806515,64180.0,64179.0,0.5517916]
["bitfinex-derivatives","BTCF0:USTF0",1724507685264,3.905771,64180.0,64179.0,0.5517916]
["bitfinex-derivatives","BTCF0:USTF0",1724507685459,3.905771,64180.0,64179.0,0.57126683]
["bitfinex-derivatives","BTCF0:USTF0",1724507688564,3.905771,64180.0,64179.0,0.5517916]
["bitfinex-derivatives","BTCF0:USTF0",1724507688957,3.905771,64180.0,64179.0,0.57126682]
["bitfinex-derivatives","BTCF0:USTF0",1724507690360,3.995771,64180.0,64179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724507690561,0.077874,64177.0,64176.0,0.06228133]
["bitfinex-derivatives","BTCF0:USTF0",1724507690753,0.528674,64177.0,64176.0,0.06228071]
["bitfinex-derivatives","BTCF0:USTF0",1724507690960,0.528674,64177.0,64175.0,0.06228071]
["bitfinex-derivatives","BTCF0:USTF0",1724507690961,0.077876,64176.0,64175.0,0.06228071]
["bitfinex-derivatives","BTCF0:USTF0",1724507691155,0.24578145,64176.0,64175.0,0.04671436]
["bitfinex-derivatives","BTCF0:USTF0",1724507691362,0.09,64176.0,64173.0,0.14579173]
["bitfinex-derivatives","BTCF0:USTF0",1724507691566,0.09,64176.0,64173.0,0.09907737]
["bitfinex-derivatives","BTCF0:USTF0",1724507691567,0.077878,64174.0,64173.0,0.09907737]
["bitfinex-derivatives","BTCF0:USTF0",1724507691969,0.077878,64174.0,64173.0,0.14576179]
["bitfinex-derivatives","BTCF0:USTF0",1724507692160,0.077918,64174.0,64173.0,0.14576179]
["bitfinex-derivatives","BTCF0:USTF0",1724507692361,0.14011889,64174.0,64173.0,0.09907737]
["bitfinex-derivatives","BTCF0:USTF0",1724507692765,0.077918,64174.0,64173.0,0.14576179]
["bitfinex-derivatives","BTCF0:USTF0",1724507693663,0.084918,64174.0,64173.0,0.14676179]
["bitfinex-derivatives","BTCF0:USTF0",1724507694167,0.092918,64174.0,64173.0,0.14776179]
["bitfinex-derivatives","BTCF0:USTF0",1724507694465,0.092918,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507697072,0.092918,64174.0,64173.0,0.14776179]
["bitfinex-derivatives","BTCF0:USTF0",1724507699167,0.01504,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507701273,0.01504,64174.0,64173.0,0.19107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507705172,0.01504,64174.0,64173.0,0.25335808]
["bitfinex-derivatives","BTCF0:USTF0",1724507705565,0.01504,64174.0,64173.0,0.19107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507707962,0.01504,64174.0,64173.0,0.25325014]
["bitfinex-derivatives","BTCF0:USTF0",1724507708667,0.01504,64174.0,64173.0,0.19107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507713169,0.01504,64174.0,64173.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1724507713369,0.01504,64174.0,64173.0,0.36443347]
["bitfinex-derivatives","BTCF0:USTF0",1724507713973,0.01504,64174.0,64173.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1724507714373,0.01504,64174.0,64173.0,0.36441812]
["bitfinex-derivatives","BTCF0:USTF0",1724507715971,0.01504,64174.0,64173.0,0.28658749]
["bitfinex-derivatives","BTCF0:USTF0",1724507716272,0.01504,64174.0,64173.0,0.26885679]
["bitfinex-derivatives","BTCF0:USTF0",1724507716468,0.01504,64174.0,64173.0,0.19107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507716676,0.01504,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507718668,0.01504,64174.0,64173.0,0.16331841]
["bitfinex-derivatives","BTCF0:USTF0",1724507718978,0.092918,64174.0,64173.0,0.16331841]
["bitfinex-derivatives","BTCF0:USTF0",1724507723279,0.092918,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507723481,0.092918,64174.0,64173.0,0.19107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507724182,0.092918,64174.0,64173.0,0.25333772]
["bitfinex-derivatives","BTCF0:USTF0",1724507724981,0.092918,64174.0,64173.0,0.26096753]
["bitfinex-derivatives","BTCF0:USTF0",1724507726079,0.01504,64174.0,64173.0,0.26096753]
["bitfinex-derivatives","BTCF0:USTF0",1724507726479,0.01504,64174.0,64173.0,0.19870718]
["bitfinex-derivatives","BTCF0:USTF0",1724507728283,0.092918,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507729177,0.01504,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507729378,0.07730727,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507729578,0.01504,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507730690,0.0773083,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507731078,0.01504,64174.0,64173.0,0.10107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507731486,0.01504,64174.0,64173.0,0.17885679]
["bitfinex-derivatives","BTCF0:USTF0",1724507731487,0.06173665,64174.0,64173.0,0.17885679]
["bitfinex-derivatives","BTCF0:USTF0",1724507731687,0.06173665,64174.0,64173.0,0.27424445]
["bitfinex-derivatives","BTCF0:USTF0",1724507731888,0.05973665,64174.0,64173.0,0.35212445]
["bitfinex-derivatives","BTCF0:USTF0",1724507732082,0.01304,64174.0,64173.0,0.35212445]
["bitfinex-derivatives","BTCF0:USTF0",1724507732480,0.01304,64174.0,64173.0,0.27434503]
["bitfinex-derivatives","BTCF0:USTF0",1724507732685,0.01304,64174.0,64173.0,0.74182503]
["bitfinex-derivatives","BTCF0:USTF0",1724507732884,0.01304,64174.0,64173.0,0.8348077]
["bitfinex-derivatives","BTCF0:USTF0",1724507733494,0.01304,64174.0,64173.0,0.83515953]
["bitfinex-derivatives","BTCF0:USTF0",1724507734196,0.01304,64174.0,64173.0,0.83182503]
["bitfinex-derivatives","BTCF0:USTF0",1724507734396,0.01304,64174.0,64173.0,0.92515953]
["bitfinex-derivatives","BTCF0:USTF0",1724507734583,0.01304,64174.0,64173.0,0.45767953]
["bitfinex-derivatives","BTCF0:USTF0",1724507735393,0.01304,64174.0,64173.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1724507736490,0.01304,64174.0,64173.0,0.3639795]
["bitfinex-derivatives","BTCF0:USTF0",1724507736683,0.01304,64174.0,64173.0,0.457314]
["bitfinex-derivatives","BTCF0:USTF0",1724507736886,0.01304,64174.0,64173.0,0.379434]
["bitfinex-derivatives","BTCF0:USTF0",1724507737091,0.01304,64174.0,64173.0,0.2860995]
["bitfinex-derivatives","BTCF0:USTF0",1724507741104,0.01304,64174.0,64173.0,0.36384145]
["bitfinex-derivatives","BTCF0:USTF0",1724507741607,0.01304,64174.0,64173.0,0.19107737]
["bitfinex-derivatives","BTCF0:USTF0",1724507743005,0.01304,64174.0,64173.0,0.55187737]
["bitfinex-derivatives","BTCF0:USTF0",1724507744311,0.01304,64174.0,64173.0,0.72178403]
["bitfinex-derivatives","BTCF0:USTF0",1724507744502,0.01304,64174.0,64173.0,0.62961932]
["bitfinex-derivatives","BTCF0:USTF0",1724507744805,0.01304,64174.0,64173.0,0.64378498]
["bitfinex-derivatives","BTCF0:USTF0",1724507745513,0.01304,64174.0,64173.0,0.55378498]
["bitfinex-derivatives","BTCF0:USTF0",1724507745803,0.01304,64174.0,64173.0,0.64378498]
["bitfinex-derivatives","BTCF0:USTF0",1724507746000,0.01304,64174.0,64173.0,0.72152384]
["bitfinex-derivatives","BTCF0:USTF0",1724507746404,0.01304,64174.0,64173.0,0.64378498]
["bitfinex-derivatives","BTCF0:USTF0",1724507747104,0.01304,64174.0,64173.0,0.721523]
["bitfinex-derivatives","BTCF0:USTF0",1724507748106,0.01304,64174.0,64173.0,0.62961539]
["bitfinex-derivatives","BTCF0:USTF0",1724507749700,0.01304,64174.0,64173.0,0.55187737]
["bitfinex-derivatives","BTCF0:USTF0",1724507749905,0.01304,64174.0,64173.0,0.6437636]
["bitfinex-derivatives","BTCF0:USTF0",1724507750207,0.01304,64174.0,64173.0,0.72148398]
["bitfinex-derivatives","BTCF0:USTF0",1724507750406,0.01304,64174.0,64173.0,0.6437636]
["bitfinex-derivatives","BTCF0:USTF0",1724507751000,0.01304,64174.0,64173.0,0.62960153]
["bitfinex-derivatives","BTCF0:USTF0",1724507751402,0.01304,64174.0,64173.0,0.7213731]
["bitfinex-derivatives","BTCF0:USTF0",1724507751612,0.01304,64174.0,64173.0,0.64364894]
["bitfinex-derivatives","BTCF0:USTF0",1724507753409,0.01304,64174.0,64173.0,0.72138302]
["bitfinex-derivatives","BTCF0:USTF0",1724507753610,0.01304,64174.0,64173.0,0.64364894]
["bitfinex-derivatives","BTCF0:USTF0",1724507754513,0.01304,64174.0,64173.0,0.64379176]
["bitfinex-derivatives","BTCF0:USTF0",1724507757416,0.01304,64174.0,64173.0,0.73712626]
["bitfinex-derivatives","BTCF0:USTF0",1724507758115,0.01304,64174.0,64173.0,0.64379176]
["bitfinex-derivatives","BTCF0:USTF0",1724507759225,0.01304,64174.0,64173.0,0.73713255]
["bitfinex-derivatives","BTCF0:USTF0",1724507759918,0.01304,64174.0,64173.0,0.64379176]
["bitfinex-derivatives","BTCF0:USTF0",1724507762916,0.01304,64174.0,64173.0,0.64342199]
["bitfinex-derivatives","BTCF0:USTF0",1724507767619,0.01304,64174.0,64173.0,0.64366702]
["bitfinex-derivatives","BTCF0:USTF0",1724507770827,0.01304,64174.0,64173.0,0.72154702]
["bitfinex-derivatives","BTCF0:USTF0",1724507771029,0.0987,64182.0,64181.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724507771323,0.0499,64182.0,64181.0,0.61950892]
["bitfinex-derivatives","BTCF0:USTF0",1724507771921,0.0499,64182.0,64181.0,0.71907509]
["bitfinex-derivatives","BTCF0:USTF0",1724507772127,0.0499,64182.0,64181.0,0.61954892]
["bitfinex-derivatives","BTCF0:USTF0",1724507773120,0.0499,64182.0,64181.0,0.62054892]
["bitfinex-derivatives","BTCF0:USTF0",1724507773324,0.0499,64182.0,64181.0,0.62154892]
["bitfinex-derivatives","BTCF0:USTF0",1724507773729,0.0499,64182.0,64181.0,0.71385054]
["bitfinex-derivatives","BTCF0:USTF0",1724507774128,0.0499,64182.0,64181.0,0.62154892]
["bitfinex-derivatives","BTCF0:USTF0",1724507775834,0.0499,64182.0,64181.0,0.53154892]
["bitfinex-derivatives","BTCF0:USTF0",1724507776127,0.0499,64182.0,64181.0,0.62154892]
["bitfinex-derivatives","BTCF0:USTF0",1724507777128,0.0499,64182.0,64181.0,0.62170888]
["bitfinex-derivatives","BTCF0:USTF0",1724507777632,0.0499,64182.0,64181.0,0.64280914]
["bitfinex-derivatives","BTCF0:USTF0",1724507779334,0.0499,64182.0,64181.0,0.72053279]
["bitfinex-derivatives","BTCF0:USTF0",1724507779727,0.0499,64182.0,64181.0,0.72047268]
["bitfinex-derivatives","BTCF0:USTF0",1724507780331,0.0499,64182.0,64181.0,0.62954702]
["bitfinex-derivatives","BTCF0:USTF0",1724507782130,0.0499,64182.0,64181.0,0.72035616]
["bitfinex-derivatives","BTCF0:USTF0",1724507782631,0.0499,64182.0,64181.0,0.62954702]
["bitfinex-derivatives","BTCF0:USTF0",1724507782936,0.0499,64182.0,64181.0,0.72032157]
["bitfinex-derivatives","BTCF0:USTF0",1724507784032,0.0499,64182.0,64181.0,0.38394026]
["bitfinex-derivatives","BTCF0:USTF0",1724507784227,0.17448355,64182.0,64181.0,0.38394026]
["bitfinex-derivatives","BTCF0:USTF0",1724507784428,0.127769,64182.0,64181.0,0.38394026]
["bitfinex-derivatives","BTCF0:USTF0",1724507784630,3.897769,64182.0,64181.0,0.38394026]
["bitfinex-derivatives","BTCF0:USTF0",1724507784828,4.765209,64182.0,64177.0,0.0466447]
["bitfinex-derivatives","BTCF0:USTF0",1724507785029,4.765209,64182.0,64175.0,0.0466447]
["bitfinex-derivatives","BTCF0:USTF0",1724507785030,0.06221506,64178.0,64175.0,0.0466447]
["bitfinex-derivatives","BTCF0:USTF0",1724507785235,0.0467,64177.0,64175.0,0.1366447]
["bitfinex-derivatives","BTCF0:USTF0",1724507785537,0.04665301,64176.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507785743,0.04669301,64176.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507786228,4e-05,64176.0,64175.0,0.11117481]
["bitfinex-derivatives","BTCF0:USTF0",1724507786831,4e-05,64176.0,64175.0,0.26692881]
["bitfinex-derivatives","BTCF0:USTF0",1724507787026,4e-05,64176.0,64175.0,0.34466557]
["bitfinex-derivatives","BTCF0:USTF0",1724507787225,4e-05,64176.0,64175.0,0.3585441]
["bitfinex-derivatives","BTCF0:USTF0",1724507791530,4e-05,64176.0,64175.0,0.35829897]
["bitfinex-derivatives","BTCF0:USTF0",1724507804942,4e-05,64176.0,64175.0,0.45160059]
["bitfinex-derivatives","BTCF0:USTF0",1724507806041,4e-05,64176.0,64175.0,0.81240059]
["bitfinex-derivatives","BTCF0:USTF0",1724507807747,4e-05,64176.0,64175.0,0.71909897]
["bitfinex-derivatives","BTCF0:USTF0",1724507809243,4e-05,64176.0,64175.0,0.81900176]
["bitfinex-derivatives","BTCF0:USTF0",1724507815751,4e-05,64176.0,64175.0,0.81892973]
["bitfinex-derivatives","BTCF0:USTF0",1724507819649,0.0499,64182.0,64181.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724507819952,0.0499,64182.0,64181.0,0.61988197]
["bitfinex-derivatives","BTCF0:USTF0",1724507820353,0.0499,64182.0,64181.0,0.61992197]
["bitfinex-derivatives","BTCF0:USTF0",1724507821058,0.0499,64182.0,64181.0,0.62092197]
["bitfinex-derivatives","BTCF0:USTF0",1724507821361,0.0499,64182.0,64181.0,0.53092197]
["bitfinex-derivatives","BTCF0:USTF0",1724507821661,0.0499,64182.0,64181.0,0.62192197]
["bitfinex-derivatives","BTCF0:USTF0",1724507822766,0.0499,64182.0,64181.0,0.53192197]
["bitfinex-derivatives","BTCF0:USTF0",1724507823063,0.0499,64182.0,64181.0,0.62192197]
["bitfinex-derivatives","BTCF0:USTF0",1724507828665,0.0499,64182.0,64181.0,0.62159555]
["bitfinex-derivatives","BTCF0:USTF0",1724507833569,0.0499,64182.0,64181.0,0.62150727]
["bitfinex-derivatives","BTCF0:USTF0",1724507835874,0.0499,64182.0,64181.0,0.7148674]
["bitfinex-derivatives","BTCF0:USTF0",1724507836979,0.0499,64182.0,64181.0,0.62150727]
["bitfinex-derivatives","BTCF0:USTF0",1724507839184,0.0499,64182.0,64181.0,0.71486949]
["bitfinex-derivatives","BTCF0:USTF0",1724507839890,0.0499,64182.0,64181.0,0.71485844]
["bitfinex-derivatives","BTCF0:USTF0",1724507840181,0.0499,64182.0,64181.0,0.62149622]
["bitfinex-derivatives","BTCF0:USTF0",1724507840980,0.0499,64182.0,64181.0,0.71483907]
["bitfinex-derivatives","BTCF0:USTF0",1724507842891,0.0463,64184.0,64183.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724507842892,0.04664346,64184.0,64183.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724507843095,0.00023372,64186.0,64185.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1724507843395,0.00023372,64186.0,64185.0,0.61945122]
["bitfinex-derivatives","BTCF0:USTF0",1724507843892,0.00023372,64186.0,64185.0,0.7127541]
["bitfinex-derivatives","BTCF0:USTF0",1724507844283,0.00023372,64186.0,64185.0,0.61949122]
["bitfinex-derivatives","BTCF0:USTF0",1724507844488,0.00023372,64186.0,64185.0,0.71276096]
["bitfinex-derivatives","BTCF0:USTF0",1724507844683,0.00023372,64186.0,64185.0,0.61949122]
["bitfinex-derivatives","BTCF0:USTF0",1724507845794,0.00023372,64186.0,64185.0,0.62049122]
["bitfinex-derivatives","BTCF0:USTF0",1724507846689,0.00023372,64186.0,64185.0,0.62149122]
["bitfinex-derivatives","BTCF0:USTF0",1724507848895,0.00023372,64186.0,64185.0,0.64749323]
["bitfinex-derivatives","BTCF0:USTF0",1724507850698,0.00023372,64186.0,64185.0,0.74070787]
["bitfinex-derivatives","BTCF0:USTF0",1724507850891,0.00023372,64186.0,64185.0,0.64749323]
["bitfinex-derivatives","BTCF0:USTF0",1724507852300,0.00023372,64186.0,64185.0,0.72535823]
["bitfinex-derivatives","BTCF0:USTF0",1724507852492,0.07790545,64200.0,64185.0,0.72535823]
["bitfinex-derivatives","BTCF0:USTF0",1724507852493,0.04664346,64191.0,64190.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724507853091,0.04664346,64193.0,64192.0,0.155712]
["bitfinex-derivatives","BTCF0:USTF0",1724507853297,0.0496,64197.0,64192.0,0.61723136]
["bitfinex-derivatives","BTCF0:USTF0",1724507853493,0.0496,64197.0,64196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507853902,0.0496,64197.0,64196.0,0.1782739]
["bitfinex-derivatives","BTCF0:USTF0",1724507854097,0.0496,64197.0,64196.0,0.1783139]
["bitfinex-derivatives","BTCF0:USTF0",1724507854295,0.0496,64197.0,64196.0,0.25590925]
["bitfinex-derivatives","BTCF0:USTF0",1724507854999,0.0496,64197.0,64196.0,0.2561659]
["bitfinex-derivatives","BTCF0:USTF0",1724507855691,0.0496,64197.0,64196.0,0.2571659]
["bitfinex-derivatives","BTCF0:USTF0",1724507856295,0.0496,64197.0,64196.0,0.33471879]
["bitfinex-derivatives","BTCF0:USTF0",1724507856594,0.0496,64197.0,64196.0,0.2581659]
["bitfinex-derivatives","BTCF0:USTF0",1724507857007,0.0496,64197.0,64196.0,0.33471921]
["bitfinex-derivatives","BTCF0:USTF0",1724507857192,0.0496,64197.0,64196.0,0.24644531]
["bitfinex-derivatives","BTCF0:USTF0",1724507857395,0.0496,64197.0,64196.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1724507857903,0.0496,64197.0,64196.0,0.24744531]
["bitfinex-derivatives","BTCF0:USTF0",1724507858100,0.0932,64199.0,64198.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724507858800,0.0932,64199.0,64198.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724507859593,0.0932,64199.0,64198.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724507861003,0.0932,64199.0,64198.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724507861598,0.0932,64199.0,64198.0,0.169889]
["bitfinex-derivatives","BTCF0:USTF0",1724507862903,0.0932,64199.0,64198.0,0.23188507]
["bitfinex-derivatives","BTCF0:USTF0",1724507863207,0.0932,64199.0,64198.0,0.25789784]
["bitfinex-derivatives","BTCF0:USTF0",1724507864914,0.0932,64199.0,64198.0,0.16789784]
["bitfinex-derivatives","BTCF0:USTF0",1724507865104,0.0932,64199.0,64198.0,0.25789784]
["bitfinex-derivatives","BTCF0:USTF0",1724507868307,0.0932,64199.0,64198.0,0.19590177]
["bitfinex-derivatives","BTCF0:USTF0",1724507870014,0.00023372,64201.0,64200.0,0.155694]
["bitfinex-derivatives","BTCF0:USTF0",1724507870207,0.00023372,64201.0,64200.0,0.23642945]
["bitfinex-derivatives","BTCF0:USTF0",1724507871010,0.00023372,64201.0,64200.0,0.23646945]
["bitfinex-derivatives","BTCF0:USTF0",1724507871211,0.00023372,64201.0,64200.0,0.33168409]
["bitfinex-derivatives","BTCF0:USTF0",1724507871820,0.00023372,64201.0,64200.0,0.3311429]
["bitfinex-derivatives","BTCF0:USTF0",1724507872719,0.00023372,64201.0,64200.0,0.3301429]
["bitfinex-derivatives","BTCF0:USTF0",1724507873021,0.00023372,64201.0,64200.0,0.3311429]
["bitfinex-derivatives","BTCF0:USTF0",1724507873215,0.00023372,64201.0,64200.0,0.23692826]
["bitfinex-derivatives","BTCF0:USTF0",1724507873517,0.00024,64206.0,64205.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724507873719,0.00024,64206.0,64205.0,0.528641]
["bitfinex-derivatives","BTCF0:USTF0",1724507874418,0.00024,64206.0,64205.0,0.53661699]
["bitfinex-derivatives","BTCF0:USTF0",1724507875017,0.00024,64206.0,64205.0,0.53761699]
["bitfinex-derivatives","BTCF0:USTF0",1724507875720,0.00024,64206.0,64205.0,0.53861699]
["bitfinex-derivatives","BTCF0:USTF0",1724507879516,0.00024,64206.0,64205.0,0.6161151]
["bitfinex-derivatives","BTCF0:USTF0",1724507880319,0.00024,64206.0,64205.0,0.7739992]
["bitfinex-derivatives","BTCF0:USTF0",1724507880720,0.00024,64206.0,64205.0,0.69650109]
["bitfinex-derivatives","BTCF0:USTF0",1724507882615,0.00024,64206.0,64205.0,0.72256815]
["bitfinex-derivatives","BTCF0:USTF0",1724507884420,0.00024,64206.0,64205.0,0.81578279]
["bitfinex-derivatives","BTCF0:USTF0",1724507885029,0.00024,64206.0,64205.0,0.81556439]
["bitfinex-derivatives","BTCF0:USTF0",1724507886220,0.00024,64206.0,64205.0,0.72256815]
["bitfinex-derivatives","BTCF0:USTF0",1724507886432,0.0452,64209.0,64208.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724507886627,0.0452,64209.0,64208.0,0.6086801]
["bitfinex-derivatives","BTCF0:USTF0",1724507887138,0.0468,64211.0,64210.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724507888334,0.0468,64211.0,64210.0,0.167835]
["bitfinex-derivatives","BTCF0:USTF0",1724507888522,0.0957,64211.0,64210.0,0.168835]
["bitfinex-derivatives","BTCF0:USTF0",1724507888725,0.0957,64211.0,64210.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1724507889030,0.0957,64211.0,64210.0,0.21534001]
["bitfinex-derivatives","BTCF0:USTF0",1724507889236,0.0957,64211.0,64210.0,0.168835]
["bitfinex-derivatives","BTCF0:USTF0",1724507890029,0.0957,64211.0,64210.0,0.169835]
["bitfinex-derivatives","BTCF0:USTF0",1724507891237,0.0957,64211.0,64210.0,0.23183357]
["bitfinex-derivatives","BTCF0:USTF0",1724507891431,0.0957,64211.0,64210.0,0.169835]
["bitfinex-derivatives","BTCF0:USTF0",1724507893235,0.0957,64211.0,64210.0,0.23183357]
["bitfinex-derivatives","BTCF0:USTF0",1724507894746,0.0957,64211.0,64210.0,0.23187357]
["bitfinex-derivatives","BTCF0:USTF0",1724507894941,0.0957,64211.0,64210.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724507895247,0.12092881,64211.0,64210.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724507896246,0.21438339,64211.0,64210.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724507898139,0.0957,64211.0,64210.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724507900244,0.0957,64211.0,64210.0,0.23197881]
["bitfinex-derivatives","BTCF0:USTF0",1724507900446,0.15789347,64211.0,64210.0,0.169875]
["bitfinex-derivatives","BTCF0:USTF0",1724507901843,0.6529,64211.0,64210.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1724507902042,1.130733,64211.0,64210.0,0.0486251]
["bitfinex-derivatives","BTCF0:USTF0",1724507902541,5.33927484,64211.0,64210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724507902935,5.28676666,64211.0,64210.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724507903136,0.077836,64209.0,64208.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724507903553,1.02281992,64209.0,64208.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724507903848,4.79281992,64209.0,64205.0,0.38686706]
["bitfinex-derivatives","BTCF0:USTF0",1724507904034,4.32557992,64209.0,64208.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724507904234,4.32557992,64209.0,64208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724507904448,4.32557992,64209.0,64205.0,0.46470806]
["bitfinex-derivatives","BTCF0:USTF0",1724507904449,0.077839,64206.0,64205.0,0.46470806]
["bitfinex-derivatives","BTCF0:USTF0",1724507904642,0.167839,64206.0,64205.0,0.02606706]
["bitfinex-derivatives","BTCF0:USTF0",1724507904835,0.077843,64204.0,64202.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724507905041,3.77,64203.0,64202.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1724507905344,4.32728,64203.0,64198.0,0.385889]
["bitfinex-derivatives","BTCF0:USTF0",1724507905547,0.04661436,64199.0,64198.0,0.385889]
["bitfinex-derivatives","BTCF0:USTF0",1724507905745,0.06215248,64202.0,64198.0,0.385889]
["bitfinex-derivatives","BTCF0:USTF0",1724507905746,0.077847,64200.0,64199.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724507907256,0.12444207,64200.0,64199.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724507907443,0.17214207,64200.0,64199.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724507907648,0.125547,64200.0,64199.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724507908149,0.126547,64200.0,64199.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724507908746,0.127547,64200.0,64199.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724507912257,0.0497,64200.0,64199.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724507918657,0.002,64200.0,64199.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1724507920258,0.002,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507920460,0.002,64200.0,64199.0,0.4862331]
["bitfinex-derivatives","BTCF0:USTF0",1724507921362,0.00204,64200.0,64199.0,0.4862331]
["bitfinex-derivatives","BTCF0:USTF0",1724507922461,0.00204,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507923659,0.00204,64200.0,64199.0,0.48614282]
["bitfinex-derivatives","BTCF0:USTF0",1724507925565,0.00204,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507929270,0.00204,64200.0,64199.0,0.50175181]
["bitfinex-derivatives","BTCF0:USTF0",1724507929470,0.00204,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507932570,0.04867052,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507932767,0.00204,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507934167,0.13867052,64200.0,64199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724507934366,0.214987,64200.0,64199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724507935070,0.261487,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507935578,0.18364,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507936972,0.09364,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507940271,0.09364,64200.0,64199.0,0.50178588]
["bitfinex-derivatives","BTCF0:USTF0",1724507940272,0.15581402,64200.0,64199.0,0.50178588]
["bitfinex-derivatives","BTCF0:USTF0",1724507940477,0.15581402,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507941075,0.15581402,64200.0,64199.0,0.50178851]
["bitfinex-derivatives","BTCF0:USTF0",1724507941571,0.15581402,64200.0,64199.0,0.50179106]
["bitfinex-derivatives","BTCF0:USTF0",1724507941767,0.15581402,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507944881,0.06421402,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507945284,0.00204,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507945475,0.06421402,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507946579,0.00204,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507947480,0.06421402,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507953984,0.00204,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507954189,0.06421402,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507956281,0.02727395,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507956885,0.12072853,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507959291,0.06431833,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507965395,0.00204,64200.0,64199.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1724507965698,0.04875603,64200.0,64199.0,0.51835577]
["bitfinex-derivatives","BTCF0:USTF0",1724507965892,0.04875603,64200.0,64199.0,0.61625577]
["bitfinex-derivatives","BTCF0:USTF0",1724507966198,0.04852231,64200.0,64199.0,1.16130356]
["bitfinex-derivatives","BTCF0:USTF0",1724507966394,0.04671603,64206.0,64205.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724507966594,0.04671603,64206.0,64205.0,0.52417815]
["bitfinex-derivatives","BTCF0:USTF0",1724507966795,0.04671603,64206.0,64205.0,0.60180055]
["bitfinex-derivatives","BTCF0:USTF0",1724507966990,4e-05,64211.0,64205.0,0.44619344]
["bitfinex-derivatives","BTCF0:USTF0",1724507967192,0.04672135,64211.0,64210.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724507967392,4e-05,64211.0,64210.0,0.20400073]
["bitfinex-derivatives","BTCF0:USTF0",1724507967701,4e-05,64211.0,64210.0,0.28057097]
["bitfinex-derivatives","BTCF0:USTF0",1724507968087,4e-05,64211.0,64210.0,0.20290524]
["bitfinex-derivatives","BTCF0:USTF0",1724507968292,4e-05,64211.0,64210.0,0.20393396]
["bitfinex-derivatives","BTCF0:USTF0",1724507968493,0.00104,64211.0,64210.0,0.28158508]
["bitfinex-derivatives","BTCF0:USTF0",1724507968695,0.00023372,64212.0,64211.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724507968901,0.00023372,64212.0,64211.0,1.11140808]
["bitfinex-derivatives","BTCF0:USTF0",1724507969097,0.00023372,64212.0,64211.0,1.66591374]
["bitfinex-derivatives","BTCF0:USTF0",1724507969297,0.00023372,64212.0,64211.0,1.67249517]
["bitfinex-derivatives","BTCF0:USTF0",1724507969498,0.04664833,64228.0,64211.0,1.59466217]
["bitfinex-derivatives","BTCF0:USTF0",1724507969692,0.04664833,64228.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507970296,0.04664833,64229.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507970498,0.04664833,64229.0,64228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507971197,0.04664833,64229.0,64228.0,0.167813]
["bitfinex-derivatives","BTCF0:USTF0",1724507971395,0.00023372,64234.0,64228.0,0.167813]
["bitfinex-derivatives","BTCF0:USTF0",1724507971396,0.04652948,64230.0,64228.0,0.167813]
["bitfinex-derivatives","BTCF0:USTF0",1724507971697,0.04652948,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507972495,0.06229008,64231.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507972797,0.04650649,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724507973004,0.06224599,64234.0,64233.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724507973197,0.00023372,64234.0,64233.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724507973698,0.04671566,64234.0,64233.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724507973889,0.00023372,64234.0,64233.0,0.167807]
["bitfinex-derivatives","BTCF0:USTF0",1724507975000,0.00023372,64234.0,64233.0,0.168807]
["bitfinex-derivatives","BTCF0:USTF0",1724507975895,0.00023372,64234.0,64233.0,0.169807]
["bitfinex-derivatives","BTCF0:USTF0",1724507976302,0.00023372,64234.0,64233.0,0.63646165]
["bitfinex-derivatives","BTCF0:USTF0",1724507976494,0.00023372,64234.0,64233.0,0.53168131]
["bitfinex-derivatives","BTCF0:USTF0",1724507976694,0.00023372,64234.0,64233.0,0.62168131]
["bitfinex-derivatives","BTCF0:USTF0",1724507977203,0.00023372,64234.0,64233.0,0.62068131]
["bitfinex-derivatives","BTCF0:USTF0",1724507977398,0.00023372,64234.0,64233.0,0.62168131]
["bitfinex-derivatives","BTCF0:USTF0",1724507981113,0.00023372,64234.0,64233.0,0.53168131]
["bitfinex-derivatives","BTCF0:USTF0",1724507981406,0.00023372,64234.0,64233.0,0.62168131]
["bitfinex-derivatives","BTCF0:USTF0",1724507982003,0.00023372,64234.0,64233.0,0.53168131]
["bitfinex-derivatives","BTCF0:USTF0",1724507982404,0.00023372,64234.0,64233.0,0.62168131]
["bitfinex-derivatives","BTCF0:USTF0",1724507982705,0.00023372,64234.0,64233.0,0.53168131]
["bitfinex-derivatives","BTCF0:USTF0",1724507982907,0.07803872,64234.0,64233.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724507983402,0.22463872,64234.0,64233.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724507984308,3.99463872,64234.0,64233.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724507989905,3.91683372,64234.0,64233.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724507990102,3.86743372,64234.0,64233.0,0.658567]
["bitfinex-derivatives","BTCF0:USTF0",1724507990306,0.09743372,64234.0,64233.0,0.658567]
["bitfinex-derivatives","BTCF0:USTF0",1724507990902,3.86743372,64234.0,64233.0,0.658567]
["bitfinex-derivatives","BTCF0:USTF0",1724507991106,0.09743372,64234.0,64233.0,0.658567]
["bitfinex-derivatives","BTCF0:USTF0",1724507991406,0.00023372,64234.0,64233.0,0.658567]
["bitfinex-derivatives","BTCF0:USTF0",1724507992405,0.00023372,64234.0,64233.0,0.748567]
["bitfinex-derivatives","BTCF0:USTF0",1724507993702,0.02545382,64234.0,64233.0,0.748567]
["bitfinex-derivatives","BTCF0:USTF0",1724507994396,0.0936883,64234.0,64233.0,0.748567]
["bitfinex-derivatives","BTCF0:USTF0",1724507994605,0.02545382,64234.0,64233.0,0.748567]
["bitfinex-derivatives","BTCF0:USTF0",1724507995811,0.0936883,64234.0,64233.0,0.70187248]
["bitfinex-derivatives","BTCF0:USTF0",1724507996020,0.1189084,64234.0,64233.0,0.70187248]
["bitfinex-derivatives","BTCF0:USTF0",1724507996407,0.00023372,64234.0,64233.0,0.70187248]
["bitfinex-derivatives","BTCF0:USTF0",1724507997305,0.00023372,64234.0,64233.0,0.84165034]
["bitfinex-derivatives","BTCF0:USTF0",1724507997609,0.0451,64245.0,64244.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724507997804,3.86164498,64245.0,64244.0,0.528593]
["bitfinex-derivatives","BTCF0:USTF0",1724507998304,3.8151,64245.0,64244.0,0.53633407]
["bitfinex-derivatives","BTCF0:USTF0",1724507998501,0.0451,64245.0,64244.0,0.53633407]
["bitfinex-derivatives","BTCF0:USTF0",1724507998908,0.0451,64245.0,64244.0,0.53733407]
["bitfinex-derivatives","BTCF0:USTF0",1724507999401,0.12264899,64245.0,64244.0,0.53733407]
["bitfinex-derivatives","BTCF0:USTF0",1724507999608,0.0451,64245.0,64244.0,0.53733407]
["bitfinex-derivatives","BTCF0:USTF0",1724507999803,0.0471,64245.0,64244.0,0.53833407]
["bitfinex-derivatives","BTCF0:USTF0",1724508000210,0.0471,64245.0,64244.0,0.530593]
["bitfinex-derivatives","BTCF0:USTF0",1724508000411,0.12464899,64245.0,64244.0,0.530593]
["bitfinex-derivatives","BTCF0:USTF0",1724508001002,0.12464899,64245.0,64244.0,0.528093]
["bitfinex-derivatives","BTCF0:USTF0",1724508001408,0.0471,64245.0,64244.0,0.528093]
["bitfinex-derivatives","BTCF0:USTF0",1724508001809,0.0471,64245.0,64244.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724508002015,0.07231689,64245.0,64244.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724508002408,0.0471,64245.0,64244.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1724508002708,0.0471,64245.0,64244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724508002916,0.0471,64245.0,64233.0,0.53306548]
["bitfinex-derivatives","BTCF0:USTF0",1724508002917,0.077797,64241.0,64233.0,0.53306548]
["bitfinex-derivatives","BTCF0:USTF0",1724508003212,0.07763489,64241.0,64240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508003419,0.07763489,64241.0,64240.0,0.167798]
["bitfinex-derivatives","BTCF0:USTF0",1724508003715,0.07763489,64241.0,64238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508003914,0.07763489,64240.0,64237.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724508004114,0.07513489,64240.0,64238.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724508004715,0.07513489,64240.0,64235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508004716,0.07513489,64240.0,64239.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724508005616,0.06211886,64240.0,64239.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724508005918,0.06411886,64241.0,64240.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724508006117,0.06211886,64241.0,64240.0,0.167798]
["bitfinex-derivatives","BTCF0:USTF0",1724508006515,0.09,64242.0,64240.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724508007614,0.078797,64241.0,64240.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1724508007813,0.078797,64241.0,64240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724508008013,0.077799,64239.0,64233.0,0.02721134]
["bitfinex-derivatives","BTCF0:USTF0",1724508008216,0.3608,64234.0,64233.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508008415,4.1308,64234.0,64233.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508008917,4.208605,64234.0,64233.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508009618,4.210605,64234.0,64233.0,0.09123353]
["bitfinex-derivatives","BTCF0:USTF0",1724508010117,4.27271666,64234.0,64233.0,0.09123353]
["bitfinex-derivatives","BTCF0:USTF0",1724508010422,4.1328,64234.0,64233.0,0.16904053]
["bitfinex-derivatives","BTCF0:USTF0",1724508010909,4.1814,64234.0,64233.0,0.17004053]
["bitfinex-derivatives","BTCF0:USTF0",1724508012419,4.1814,64234.0,64233.0,0.08004053]
["bitfinex-derivatives","BTCF0:USTF0",1724508012723,0.04958223,64234.0,64233.0,0.44084053]
["bitfinex-derivatives","BTCF0:USTF0",1724508012923,0.003,64234.0,64233.0,0.44084053]
["bitfinex-derivatives","BTCF0:USTF0",1724508013222,0.003,64234.0,64233.0,0.48726533]
["bitfinex-derivatives","BTCF0:USTF0",1724508013422,0.003,64234.0,64233.0,0.44084053]
["bitfinex-derivatives","BTCF0:USTF0",1724508014524,0.0453487,64237.0,64233.0,0.44084053]
["bitfinex-derivatives","BTCF0:USTF0",1724508014719,0.04657919,64243.0,64236.0,0.06189974]
["bitfinex-derivatives","BTCF0:USTF0",1724508014922,0.04657919,64242.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508015225,0.04657919,64242.0,64239.0,0.36877158]
["bitfinex-derivatives","BTCF0:USTF0",1724508015420,0.04657919,64241.0,64239.0,0.36877158]
["bitfinex-derivatives","BTCF0:USTF0",1724508015621,0.04657919,64241.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508015820,0.04657919,64242.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508016120,0.04657919,64241.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508016529,0.04657919,64241.0,64239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724508016921,0.04657919,64240.0,64239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724508017123,0.04657919,64240.0,64239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724508017723,0.0461,64241.0,64239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724508017930,0.10821166,64241.0,64239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724508018128,3.77,64240.0,64239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724508018634,3.77,64240.0,64239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724508018925,3.77,64240.0,64239.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1724508019324,3.83211166,64240.0,64239.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1724508019829,3.83211166,64240.0,64239.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1724508020021,3.83211166,64240.0,64239.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1724508020817,3.90990966,64240.0,64239.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1724508021025,3.90990966,64240.0,64239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724508021224,4.675598,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508021623,4.23382061,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508022416,4.70082061,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508022626,4.31161861,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508023216,4.4046774,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508023426,4.31161861,64240.0,64239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508023622,0.15561,64234.0,64233.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508023819,0.76163461,64234.0,64233.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508024027,0.077807,64233.0,64223.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724508024330,0.077817,64224.0,64223.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724508025531,0.077817,64224.0,64223.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724508026525,0.12437154,64224.0,64223.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724508026921,0.077817,64224.0,64223.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724508027131,0.077817,64224.0,64223.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1724508028531,3.847817,64224.0,64223.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1724508031539,3.847817,64224.0,64223.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724508033132,3.89437154,64224.0,64223.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724508033329,3.847817,64224.0,64223.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724508033529,3.89437154,64224.0,64223.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724508034440,0.04655454,64224.0,64223.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724508034641,0.09625454,64225.0,64224.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724508035434,0.09625454,64225.0,64224.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724508035832,0.09725454,64225.0,64224.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724508036739,0.04755454,64225.0,64224.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724508039136,0.04755454,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508039439,0.12537054,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508040037,3.89537054,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508041030,3.848816,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508046535,3.91093815,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508047442,3.848816,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508049048,3.926632,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508050650,4.00421414,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508051542,3.926632,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508052256,3.9518589,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508054450,4.0418589,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508055049,4.13503662,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508055250,4.13503679,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508055445,4.04185907,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508061649,4.04185907,64225.0,64219.0,0.38678912]
["bitfinex-derivatives","BTCF0:USTF0",1724508061650,4.75334707,64225.0,64217.0,0.06213327]
["bitfinex-derivatives","BTCF0:USTF0",1724508061849,4.75334707,64225.0,64217.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508061850,0.18339486,64218.0,64217.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508062053,0.11522707,64218.0,64217.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508062852,0.31967707,64218.0,64217.0,0.00623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508063050,0.39078298,64218.0,64217.0,0.00623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508063253,0.31967707,64218.0,64217.0,0.00623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508063563,0.68047707,64218.0,64217.0,0.00623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508064654,0.68047707,64218.0,64217.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508064856,0.77374283,64218.0,64217.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508065165,0.77372018,64218.0,64217.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508066157,0.68047707,64218.0,64217.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508066354,0.77372018,64218.0,64217.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508067059,0.68047707,64218.0,64217.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508067258,0.60265207,64218.0,64217.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508067459,0.528625,64218.0,64217.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508067959,0.167825,64218.0,64217.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508071758,0.24549493,64218.0,64217.0,0.01623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508080760,0.15549493,64218.0,64217.0,0.09405953]
["bitfinex-derivatives","BTCF0:USTF0",1724508080965,0.06213637,64218.0,64217.0,0.10623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508081161,0.04660152,64218.0,64217.0,0.10623353]
["bitfinex-derivatives","BTCF0:USTF0",1724508081372,0.0621347,64221.0,64217.0,0.15443353]
["bitfinex-derivatives","BTCF0:USTF0",1724508081572,0.04660307,64218.0,64217.0,0.06443353]
["bitfinex-derivatives","BTCF0:USTF0",1724508081965,0.04660307,64219.0,64218.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724508082170,0.04660307,64220.0,64219.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724508082866,0.04660307,64220.0,64219.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724508083569,0.04660307,64220.0,64219.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724508084169,0.1521347,64223.0,64219.0,0.952024]
["bitfinex-derivatives","BTCF0:USTF0",1724508084170,0.0621347,64223.0,64219.0,0.952024]
["bitfinex-derivatives","BTCF0:USTF0",1724508084370,0.04659931,64221.0,64220.0,0.12438567]
["bitfinex-derivatives","BTCF0:USTF0",1724508084567,0.0621747,64225.0,64220.0,0.06189974]
["bitfinex-derivatives","BTCF0:USTF0",1724508084568,0.04659931,64224.0,64220.0,0.06189974]
["bitfinex-derivatives","BTCF0:USTF0",1724508084774,0.04659931,64224.0,64223.0,0.04655493]
["bitfinex-derivatives","BTCF0:USTF0",1724508084972,0.04659931,64224.0,64223.0,0.12437393]
["bitfinex-derivatives","BTCF0:USTF0",1724508085179,0.04659931,64224.0,64223.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724508085475,0.04663931,64225.0,64224.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724508086167,0.04663931,64225.0,64224.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724508087065,0.04663931,64225.0,64224.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724508087271,4e-05,64225.0,64224.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724508088166,0.04763931,64225.0,64224.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724508088373,0.00104,64225.0,64224.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724508088675,0.04763931,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508088864,0.12542662,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508089066,0.078856,64225.0,64224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508089780,0.078856,64225.0,64224.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724508090481,0.1409907,64225.0,64224.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724508091174,0.078856,64225.0,64224.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724508091673,0.1409907,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508092280,0.078856,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508092581,0.1409907,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508094284,0.078856,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508098578,0.14097609,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508102392,0.14098506,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508102891,0.078856,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508106398,0.168856,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508109296,0.24652593,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508109681,0.168856,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508109894,0.24652593,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508110188,0.168856,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508110590,0.11626624,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508111691,0.1162663,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508113889,0.1162663,64225.0,64224.0,0.15304793]
["bitfinex-derivatives","BTCF0:USTF0",1724508114096,0.09104,64225.0,64224.0,0.15304793]
["bitfinex-derivatives","BTCF0:USTF0",1724508114295,0.09104,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508114296,0.11626625,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508114892,0.09104,64225.0,64224.0,0.15304793]
["bitfinex-derivatives","BTCF0:USTF0",1724508115291,0.11626625,64225.0,64224.0,0.15304793]
["bitfinex-derivatives","BTCF0:USTF0",1724508115497,0.11626625,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508116300,0.11626625,64225.0,64224.0,0.15304793]
["bitfinex-derivatives","BTCF0:USTF0",1724508116890,0.11626624,64225.0,64224.0,0.15304793]
["bitfinex-derivatives","BTCF0:USTF0",1724508119903,0.11626624,64225.0,64224.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1724508120506,0.63269824,64225.0,64224.0,0.028676]
["bitfinex-derivatives","BTCF0:USTF0",1724508120701,0.46712,64224.0,64217.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508120997,0.438625,64218.0,64217.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508121200,0.55719506,64218.0,64217.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508121505,0.46389124,64218.0,64217.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508123202,0.55716268,64218.0,64217.0,0.03639124]
["bitfinex-derivatives","BTCF0:USTF0",1724508123806,0.55716268,64218.0,64217.0,0.01523353]
["bitfinex-derivatives","BTCF0:USTF0",1724508124103,1.33016558,64218.0,64205.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1724508124300,0.09,64206.0,64205.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1724508124503,3.86,64206.0,64205.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1724508124896,3.937879,64206.0,64205.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1724508125103,4.00000752,64206.0,64205.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1724508125704,4.00000752,64206.0,64205.0,0.00515459]
["bitfinex-derivatives","BTCF0:USTF0",1724508125705,3.937879,64206.0,64205.0,0.00515459]
["bitfinex-derivatives","BTCF0:USTF0",1724508125903,3.937879,64206.0,64205.0,0.03221685]
["bitfinex-derivatives","BTCF0:USTF0",1724508126106,3.99998315,64206.0,64205.0,0.00515459]
["bitfinex-derivatives","BTCF0:USTF0",1724508126600,3.99998315,64206.0,64205.0,0.01315459]
["bitfinex-derivatives","BTCF0:USTF0",1724508127104,3.938879,64206.0,64205.0,0.01315459]
["bitfinex-derivatives","BTCF0:USTF0",1724508129409,3.98541742,64206.0,64205.0,0.01315459]
["bitfinex-derivatives","BTCF0:USTF0",1724508130600,3.98541742,64206.0,64205.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1724508131001,0.21541742,64206.0,64205.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1724508132305,0.168879,64206.0,64205.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1724508138015,0.21541742,64206.0,64205.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1724508139308,0.168879,64206.0,64205.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1724508139504,0.21539536,64206.0,64205.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1724508140311,0.168879,64206.0,64205.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1724508143716,0.246718,64206.0,64205.0,0.0392143]
["bitfinex-derivatives","BTCF0:USTF0",1724508143916,0.155692,64200.0,64199.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508144112,0.516492,64200.0,64199.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724508144511,0.077859,64190.0,64189.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724508144711,0.07786,64189.0,64188.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724508144919,0.21441174,64189.0,64188.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724508145124,0.077865,64185.0,64184.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724508145313,0.16800529,64185.0,64184.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724508145814,3.93804529,64185.0,64184.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724508146218,4.29884529,64185.0,64184.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724508146413,0.077869,64182.0,64178.0,0.07810553]
["bitfinex-derivatives","BTCF0:USTF0",1724508146715,0.09,64179.0,64178.0,0.07810553]
["bitfinex-derivatives","BTCF0:USTF0",1724508146919,0.077869,64182.0,64179.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724508146920,0.167869,64182.0,64179.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724508147715,0.077869,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724508147910,0.167869,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724508148115,0.168869,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724508148426,0.169869,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724508150023,0.168869,64182.0,64181.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724508150524,0.168869,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508169521,0.29326932,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508169727,0.291838,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508170024,0.36939021,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508170221,4.08708444,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508170431,4.13949494,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508171127,4.08708409,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508172027,4.54094674,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508172222,4.54113901,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508172836,4.44788409,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508173033,4.54113925,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508173236,4.44788409,64182.0,64181.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724508175140,4.45388409,64182.0,64181.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724508175335,4.45888409,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508176146,4.55218432,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508176335,4.63005332,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508176545,4.63005235,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508177638,4.54005235,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508178041,4.63005235,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508179136,4.53675309,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508179436,4.63005235,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508180233,4.53675309,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508180433,4.63002742,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508181637,4.60478133,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508181838,4.53675374,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508186642,4.53675239,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508187949,4.45888339,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508188149,4.51135385,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508188547,4.46625385,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508189748,4.388538,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508189951,4.46625385,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508190648,4.388538,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508191549,4.220669,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508191762,4.310669,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508193652,4.38838485,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508193842,4.310669,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508194653,4.38838485,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508195047,4.310669,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508195358,4.220669,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508195653,4.310669,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508196353,4.310669,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508196354,4.38844189,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508196547,4.38844189,64182.0,64181.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1724508196548,3.782,64182.0,64181.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1724508196748,3.84421939,64182.0,64181.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1724508196943,3.93421939,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508197151,3.872,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508197349,3.93421662,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508197545,3.872,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508200456,0.16419922,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508203052,0.07419922,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508203247,0.16419922,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508203457,3.93419922,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508204051,3.84419922,64182.0,64181.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1724508204256,0.012,64182.0,64181.0,1.037349]
["bitfinex-derivatives","BTCF0:USTF0",1724508206452,0.012,64182.0,64181.0,0.637349]
["bitfinex-derivatives","BTCF0:USTF0",1724508207061,0.012,64182.0,64181.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1724508207454,0.012,64182.0,64181.0,0.637349]
["bitfinex-derivatives","BTCF0:USTF0",1724508207956,0.012,64182.0,64181.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1724508208157,0.012,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508208554,3.782,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508208960,3.84419922,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508209858,3.92206722,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508210259,0.15206722,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508211649,0.089868,64182.0,64181.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1724508214762,0.07421245,64182.0,64181.0,0.908149]
["bitfinex-derivatives","BTCF0:USTF0",1724508214955,0.012,64182.0,64181.0,0.908149]
["bitfinex-derivatives","BTCF0:USTF0",1724508215151,0.012,64182.0,64181.0,0.956949]
["bitfinex-derivatives","BTCF0:USTF0",1724508215559,0.012,64182.0,64181.0,1.0189581]
["bitfinex-derivatives","BTCF0:USTF0",1724508216655,0.05866496,64182.0,64181.0,0.908149]
["bitfinex-derivatives","BTCF0:USTF0",1724508216863,0.05866496,64182.0,64181.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1724508217059,0.05866496,64182.0,64181.0,0.908149]
["bitfinex-derivatives","BTCF0:USTF0",1724508217365,0.05866496,64182.0,64181.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1724508217861,0.05866496,64182.0,64181.0,0.908149]
["bitfinex-derivatives","BTCF0:USTF0",1724508218863,0.05866496,64182.0,64181.0,0.9701581]
["bitfinex-derivatives","BTCF0:USTF0",1724508219062,0.012,64182.0,64181.0,0.9701581]
["bitfinex-derivatives","BTCF0:USTF0",1724508219263,0.012,64182.0,64181.0,1.3701581]
["bitfinex-derivatives","BTCF0:USTF0",1724508219566,0.05866496,64182.0,64181.0,1.3701581]
["bitfinex-derivatives","BTCF0:USTF0",1724508219762,0.012,64182.0,64181.0,1.308149]
["bitfinex-derivatives","BTCF0:USTF0",1724508221661,0.012,64182.0,64181.0,0.947349]
["bitfinex-derivatives","BTCF0:USTF0",1724508221860,0.012,64182.0,64181.0,1.308149]
["bitfinex-derivatives","BTCF0:USTF0",1724508224762,0.012,64182.0,64181.0,0.908149]
["bitfinex-derivatives","BTCF0:USTF0",1724508225356,0.05866496,64182.0,64181.0,0.908149]
["bitfinex-derivatives","BTCF0:USTF0",1724508225862,0.05866496,64182.0,64181.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1724508226268,0.012,64182.0,64181.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1724508226462,0.012,64182.0,64181.0,0.50288013]
["bitfinex-derivatives","BTCF0:USTF0",1724508226972,0.0618,64182.0,64181.0,0.50288013]
["bitfinex-derivatives","BTCF0:USTF0",1724508227369,0.12401245,64182.0,64181.0,0.50288013]
["bitfinex-derivatives","BTCF0:USTF0",1724508227661,0.20188045,64182.0,64181.0,0.50288013]
["bitfinex-derivatives","BTCF0:USTF0",1724508227968,0.139668,64182.0,64181.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1724508228569,0.139668,64182.0,64181.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724508228876,0.139668,64182.0,64181.0,0.40948123]
["bitfinex-derivatives","BTCF0:USTF0",1724508229262,0.139668,64182.0,64181.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724508230668,3.909668,64182.0,64181.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724508232677,0.139668,64182.0,64181.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724508236568,0.229668,64182.0,64181.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724508244584,0.229668,64182.0,64181.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1724508250483,0.139668,64182.0,64181.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1724508250687,0.229668,64182.0,64181.0,0.440709]
["bitfinex-derivatives","BTCF0:USTF0",1724508252887,0.229668,64182.0,64181.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724508253287,0.229668,64182.0,64181.0,0.40948123]
["bitfinex-derivatives","BTCF0:USTF0",1724508254398,0.4260529,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508254586,0.33277857,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508255485,0.25491057,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508255793,0.33277857,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508257588,0.33278156,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508257789,0.42617583,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508258192,0.33278156,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508259112,0.87583275,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508260210,0.80022156,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508261305,0.80022254,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508261507,0.40832184,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508261708,0.33278254,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508262506,0.33278251,64182.0,64181.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508264215,0.04507382,64182.0,64181.0,1.02916118]
["bitfinex-derivatives","BTCF0:USTF0",1724508264419,0.07800497,64191.0,64181.0,1.09133231]
["bitfinex-derivatives","BTCF0:USTF0",1724508264614,0.0466576,64185.0,64183.0,0.06217113]
["bitfinex-derivatives","BTCF0:USTF0",1724508264814,0.0466576,64186.0,64185.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724508265113,0.0466576,64186.0,64185.0,0.35964579]
["bitfinex-derivatives","BTCF0:USTF0",1724508265321,0.0466576,64186.0,64185.0,0.82704579]
["bitfinex-derivatives","BTCF0:USTF0",1724508265617,0.0466576,64187.0,64186.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724508265811,0.0466576,64187.0,64186.0,0.528663]
["bitfinex-derivatives","BTCF0:USTF0",1724508266213,0.00023353,64191.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724508266214,0.0466576,64189.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724508266521,0.0466576,64190.0,64189.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724508266719,0.0466576,64190.0,64189.0,0.12441871]
["bitfinex-derivatives","BTCF0:USTF0",1724508267320,0.00523353,64191.0,64189.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724508267511,0.0466177,64190.0,64189.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724508267712,0.04685123,64191.0,64190.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724508268521,0.04685123,64191.0,64190.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724508269825,0.01423353,64191.0,64190.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724508270421,0.01923353,64191.0,64190.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1724508271223,0.01923353,64191.0,64190.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1724508272320,0.06585123,64191.0,64190.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1724508272627,0.15585123,64191.0,64190.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1724508273420,0.10923353,64191.0,64190.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1724508273615,0.15585123,64191.0,64190.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1724508274622,0.10923353,64191.0,64190.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1724508275619,0.18709053,64191.0,64190.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1724508276223,0.23370823,64191.0,64190.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1724508276418,0.18709053,64191.0,64190.0,0.10658268]
["bitfinex-derivatives","BTCF0:USTF0",1724508277819,0.09709053,64191.0,64190.0,0.19658268]
["bitfinex-derivatives","BTCF0:USTF0",1724508284026,0.01923353,64191.0,64190.0,0.19658268]
["bitfinex-derivatives","BTCF0:USTF0",1724508287836,0.0466177,64196.0,64190.0,0.11872468]
["bitfinex-derivatives","BTCF0:USTF0",1724508288035,0.0475,64202.0,64195.0,0.40726931]
["bitfinex-derivatives","BTCF0:USTF0",1724508288036,0.0466177,64197.0,64195.0,0.40726931]
["bitfinex-derivatives","BTCF0:USTF0",1724508288231,0.0466177,64199.0,64198.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724508288434,3.7708,64201.0,64198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508288637,0.0465636,64199.0,64198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508288825,3.8173636,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724508289029,3.8165636,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724508289332,3.77,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724508289533,3.77,64201.0,64200.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724508289534,3.8165636,64201.0,64200.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724508290138,3.776,64201.0,64200.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1724508290537,3.8225636,64201.0,64200.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1724508291035,3.776,64201.0,64200.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1724508292733,3.8225636,64201.0,64200.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1724508293530,3.776,64201.0,64200.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1724508295835,3.776,64201.0,64200.0,0.10560422]
["bitfinex-derivatives","BTCF0:USTF0",1724508297638,3.82261497,64201.0,64200.0,0.10560422]
["bitfinex-derivatives","BTCF0:USTF0",1724508297943,3.82261497,64201.0,64200.0,0.46640422]
["bitfinex-derivatives","BTCF0:USTF0",1724508302933,3.82261497,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508303138,3.866,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508303645,3.776,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508304542,3.866,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508304846,3.943845,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508315151,3.943845,64201.0,64200.0,0.43502065]
["bitfinex-derivatives","BTCF0:USTF0",1724508315747,3.943845,64201.0,64200.0,0.43514162]
["bitfinex-derivatives","BTCF0:USTF0",1724508316450,3.943845,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508317449,4.02161644,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508320753,3.943845,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508321653,4.02161644,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508321852,3.943845,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508322161,3.96908004,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508323063,4.04692504,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508324753,4.07216123,64201.0,64200.0,0.38855822]
["bitfinex-derivatives","BTCF0:USTF0",1724508324952,4.04692619,64201.0,64200.0,0.02775822]
["bitfinex-derivatives","BTCF0:USTF0",1724508325156,0.07785,64197.0,64194.0,0.04660172]
["bitfinex-derivatives","BTCF0:USTF0",1724508325351,0.077854,64194.0,64193.0,0.438655]
["bitfinex-derivatives","BTCF0:USTF0",1724508325556,0.077854,64194.0,64193.0,0.528655]
["bitfinex-derivatives","BTCF0:USTF0",1724508326159,0.077894,64194.0,64193.0,0.528655]
["bitfinex-derivatives","BTCF0:USTF0",1724508326857,0.081894,64194.0,64193.0,0.528655]
["bitfinex-derivatives","BTCF0:USTF0",1724508327558,0.00504,64194.0,64193.0,0.528655]
["bitfinex-derivatives","BTCF0:USTF0",1724508327954,0.00504,64194.0,64193.0,0.576655]
["bitfinex-derivatives","BTCF0:USTF0",1724508329866,0.00504,64194.0,64193.0,0.6032929]
["bitfinex-derivatives","BTCF0:USTF0",1724508330263,0.05171381,64194.0,64193.0,0.6032929]
["bitfinex-derivatives","BTCF0:USTF0",1724508331265,0.05171481,64194.0,64193.0,0.6032929]
["bitfinex-derivatives","BTCF0:USTF0",1724508331566,0.05171682,64194.0,64193.0,0.6032929]
["bitfinex-derivatives","BTCF0:USTF0",1724508332063,0.00504,64194.0,64193.0,1.5484679]
["bitfinex-derivatives","BTCF0:USTF0",1724508332269,0.00504,64194.0,64193.0,1.74443213]
["bitfinex-derivatives","BTCF0:USTF0",1724508332465,0.00504,64194.0,64193.0,1.66692075]
["bitfinex-derivatives","BTCF0:USTF0",1724508333666,0.00504,64194.0,64193.0,1.66687129]
["bitfinex-derivatives","BTCF0:USTF0",1724508334362,0.00504,64194.0,64193.0,1.5936679]
["bitfinex-derivatives","BTCF0:USTF0",1724508334667,0.00504,64194.0,64193.0,1.58903498]
["bitfinex-derivatives","BTCF0:USTF0",1724508336063,0.0466638,64198.0,64193.0,1.58903498]
["bitfinex-derivatives","BTCF0:USTF0",1724508336272,3.77,64200.0,64193.0,1.58903498]
["bitfinex-derivatives","BTCF0:USTF0",1724508336273,0.0466638,64199.0,64198.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724508336962,0.0466638,64199.0,64198.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724508337563,3.7708,64200.0,64198.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724508337564,3.8174638,64200.0,64199.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724508337764,3.8166638,64200.0,64199.0,0.13996852]
["bitfinex-derivatives","BTCF0:USTF0",1724508338367,3.77,64200.0,64199.0,0.14000852]
["bitfinex-derivatives","BTCF0:USTF0",1724508339665,3.77,64200.0,64199.0,0.14100852]
["bitfinex-derivatives","BTCF0:USTF0",1724508340372,3.8166638,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508341271,3.77,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508342473,3.77,64200.0,64199.0,0.14200852]
["bitfinex-derivatives","BTCF0:USTF0",1724508343471,3.77,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508343675,3.77,64200.0,64199.0,0.14200852]
["bitfinex-derivatives","BTCF0:USTF0",1724508344078,3.77,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508347689,3.81664217,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508348780,3.77,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508349379,3.81664123,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508349680,3.77,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508350270,3.81664001,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508350674,3.77,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508356388,3.77,64200.0,64199.0,0.14200852]
["bitfinex-derivatives","BTCF0:USTF0",1724508356882,3.77,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508356883,3.83222976,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508357091,3.847846,64200.0,64199.0,0.04864074]
["bitfinex-derivatives","BTCF0:USTF0",1724508357382,3.87308216,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508358683,3.87308268,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508360481,3.92565017,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508360681,3.92565017,64200.0,64199.0,0.04864074]
["bitfinex-derivatives","BTCF0:USTF0",1724508360888,3.92565017,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508360889,3.847846,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508365189,3.847846,64200.0,64199.0,0.0486517]
["bitfinex-derivatives","BTCF0:USTF0",1724508367087,3.847846,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508367388,3.847846,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508368387,3.847846,64200.0,64199.0,0.1264987]
["bitfinex-derivatives","BTCF0:USTF0",1724508370086,3.847846,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508371391,0.077846,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508377408,0.245692,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508377601,0.2709274,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508377803,4.0409274,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508378007,4.5082074,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508378803,4.482972,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508379107,4.50820955,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508380503,4.60154678,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508380707,4.50820955,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508381415,4.482972,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508381715,4.0409297,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508382810,4.04092967,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508384808,4.60152884,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508386510,4.51152884,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508386715,4.04424884,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508387216,3.95092967,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508387922,3.925692,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508388111,3.95092955,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508391221,3.847846,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508391427,3.87308334,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508399428,3.96640235,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508400039,3.87308318,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508400329,3.96640235,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508401332,3.87308318,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508404137,3.96308318,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508406335,4.05640235,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508407738,4.05640164,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508407940,3.96308247,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508409140,3.87308247,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508409342,3.77,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508409946,3.77,64200.0,64199.0,0.14200852]
["bitfinex-derivatives","BTCF0:USTF0",1724508410435,3.83223909,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508412338,3.77,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508413342,3.77,64200.0,64199.0,0.12647098]
["bitfinex-derivatives","BTCF0:USTF0",1724508415246,3.77,64200.0,64199.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1724508417442,3.937846,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508417845,4.01567671,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508418745,3.937846,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508419344,4.01567671,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508419556,3.937846,64200.0,64199.0,0.04862398]
["bitfinex-derivatives","BTCF0:USTF0",1724508420048,3.847846,64200.0,64199.0,0.04862398]
["bitfinex-derivatives","BTCF0:USTF0",1724508420851,3.847846,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508421554,3.937846,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508422353,4.01567671,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508422559,3.96308259,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508423955,3.96308298,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508428758,3.96308296,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508431749,4.04092896,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508432166,4.13433679,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508435264,4.04092896,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508435964,4.13423159,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508436461,4.13422816,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508436762,4.04092896,64200.0,64199.0,0.00060875]
["bitfinex-derivatives","BTCF0:USTF0",1724508439157,4.04092896,64200.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508439158,0.46732,64199.0,64186.0,0.40741949]
["bitfinex-derivatives","BTCF0:USTF0",1724508439357,4.28523696,64200.0,64186.0,0.40741949]
["bitfinex-derivatives","BTCF0:USTF0",1724508439358,0.167861,64188.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508439557,0.126762,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508439764,3.896762,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508439963,3.896802,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508440363,3.986802,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508440763,3.986802,64187.0,64186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724508440956,3.986802,64187.0,64186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724508441469,3.986802,64187.0,64186.0,0.3944242]
["bitfinex-derivatives","BTCF0:USTF0",1724508442563,3.896802,64187.0,64186.0,0.3944242]
["bitfinex-derivatives","BTCF0:USTF0",1724508442764,3.986802,64187.0,64186.0,0.3944242]
["bitfinex-derivatives","BTCF0:USTF0",1724508442964,3.988802,64187.0,64186.0,0.3934242]
["bitfinex-derivatives","BTCF0:USTF0",1724508443561,3.990802,64187.0,64186.0,0.3894242]
["bitfinex-derivatives","BTCF0:USTF0",1724508444067,3.988802,64187.0,64186.0,0.3894242]
["bitfinex-derivatives","BTCF0:USTF0",1724508444263,3.991802,64187.0,64186.0,0.3894242]
["bitfinex-derivatives","BTCF0:USTF0",1724508444769,3.91394,64187.0,64186.0,0.3894242]
["bitfinex-derivatives","BTCF0:USTF0",1724508445668,3.86504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508446259,3.86504,64187.0,64186.0,0.51390669]
["bitfinex-derivatives","BTCF0:USTF0",1724508447370,3.86504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508449867,3.92723083,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508453060,3.77504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508453467,3.86504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508457172,3.77504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508457375,3.83725015,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508457673,3.77504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508458577,3.86504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508458773,3.92725015,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508458972,3.86504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508459575,3.86504,64187.0,64186.0,0.51392906]
["bitfinex-derivatives","BTCF0:USTF0",1724508459968,3.86504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508460777,3.77504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508460977,3.86504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508464371,3.94278004,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508464571,3.86504,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508465474,3.89028077,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508465870,3.96814277,64187.0,64186.0,0.4672872]
["bitfinex-derivatives","BTCF0:USTF0",1724508467076,3.942902,64187.0,64186.0,0.51393953]
["bitfinex-derivatives","BTCF0:USTF0",1724508467381,3.96814277,64187.0,64186.0,0.51393953]
["bitfinex-derivatives","BTCF0:USTF0",1724508467974,3.96814277,64187.0,64186.0,0.15313953]
["bitfinex-derivatives","BTCF0:USTF0",1724508471588,3.96814277,64187.0,64186.0,0.1064872]
["bitfinex-derivatives","BTCF0:USTF0",1724508481987,3.942902,64187.0,64186.0,0.1064872]
["bitfinex-derivatives","BTCF0:USTF0",1724508484692,0.077866,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724508484991,0.167866,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724508485390,0.167906,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724508485789,0.169906,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724508486087,0.171906,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724508487196,0.24975978,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724508488490,0.171906,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724508488698,0.19714688,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724508495801,0.48008117,64185.0,64177.0,0.06226832]
["bitfinex-derivatives","BTCF0:USTF0",1724508495987,0.48008117,64185.0,64177.0,0.04672289]
["bitfinex-derivatives","BTCF0:USTF0",1724508495988,0.3608,64178.0,64177.0,0.04672289]
["bitfinex-derivatives","BTCF0:USTF0",1724508496298,0.077876,64175.0,64174.0,0.07541546]
["bitfinex-derivatives","BTCF0:USTF0",1724508496496,0.077881,64171.0,64170.0,0.04672289]
["bitfinex-derivatives","BTCF0:USTF0",1724508496699,0.167881,64171.0,64170.0,0.04672289]
["bitfinex-derivatives","BTCF0:USTF0",1724508496998,0.167881,64171.0,64169.0,0.12460589]
["bitfinex-derivatives","BTCF0:USTF0",1724508497302,0.167921,64171.0,64169.0,0.12460589]
["bitfinex-derivatives","BTCF0:USTF0",1724508497500,0.09004,64171.0,64168.0,0.04672289]
["bitfinex-derivatives","BTCF0:USTF0",1724508497690,0.14010795,64169.0,64168.0,0.04672289]
["bitfinex-derivatives","BTCF0:USTF0",1724508498197,0.14014795,64169.0,64168.0,0.04672289]
["bitfinex-derivatives","BTCF0:USTF0",1724508498390,0.077924,64169.0,64167.0,0.40788289]
["bitfinex-derivatives","BTCF0:USTF0",1724508498587,0.09,64168.0,64167.0,0.4359765]
["bitfinex-derivatives","BTCF0:USTF0",1724508498794,0.09,64168.0,64167.0,0.5138625]
["bitfinex-derivatives","BTCF0:USTF0",1724508499098,0.09004,64168.0,64167.0,0.5138625]
["bitfinex-derivatives","BTCF0:USTF0",1724508499496,0.09004,64168.0,64167.0,0.46713961]
["bitfinex-derivatives","BTCF0:USTF0",1724508499803,0.09004,64168.0,64167.0,0.48113961]
["bitfinex-derivatives","BTCF0:USTF0",1724508500505,0.13666595,64168.0,64167.0,0.48113961]
["bitfinex-derivatives","BTCF0:USTF0",1724508501088,0.13666595,64168.0,64167.0,0.49113961]
["bitfinex-derivatives","BTCF0:USTF0",1724508501288,0.04666595,64168.0,64167.0,0.49113961]
["bitfinex-derivatives","BTCF0:USTF0",1724508501600,0.13666595,64168.0,64167.0,0.49113961]
["bitfinex-derivatives","BTCF0:USTF0",1724508501803,0.04666595,64168.0,64167.0,0.49113961]
["bitfinex-derivatives","BTCF0:USTF0",1724508501990,0.04666595,64168.0,64167.0,0.5378625]
["bitfinex-derivatives","BTCF0:USTF0",1724508501991,4e-05,64168.0,64167.0,0.5378625]
["bitfinex-derivatives","BTCF0:USTF0",1724508502192,4e-05,64168.0,64167.0,0.49113961]
["bitfinex-derivatives","BTCF0:USTF0",1724508502594,4e-05,64168.0,64167.0,0.95865961]
["bitfinex-derivatives","BTCF0:USTF0",1724508507600,4e-05,64168.0,64167.0,0.49113961]
["bitfinex-derivatives","BTCF0:USTF0",1724508508712,4e-05,64168.0,64167.0,0.56902561]
["bitfinex-derivatives","BTCF0:USTF0",1724508510121,4e-05,64168.0,64167.0,1.43654561]
["bitfinex-derivatives","BTCF0:USTF0",1724508510414,0.04662595,64176.0,64175.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724508510607,0.00023372,64177.0,64175.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724508510608,0.04685967,64177.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724508510918,0.00023372,64177.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724508511609,0.04685967,64177.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724508512000,0.00023372,64177.0,64176.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724508513519,0.00023372,64177.0,64176.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724508517918,0.00023372,64177.0,64176.0,0.1102179]
["bitfinex-derivatives","BTCF0:USTF0",1724508518320,0.00023372,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508520116,0.07810772,64177.0,64176.0,0.15684055]
["bitfinex-derivatives","BTCF0:USTF0",1724508520414,0.00023372,64177.0,64176.0,0.15684055]
["bitfinex-derivatives","BTCF0:USTF0",1724508520617,0.07810772,64177.0,64176.0,0.0323829]
["bitfinex-derivatives","BTCF0:USTF0",1724508521013,0.07810772,64177.0,64176.0,0.07900724]
["bitfinex-derivatives","BTCF0:USTF0",1724508521519,0.07810772,64177.0,64176.0,0.07901424]
["bitfinex-derivatives","BTCF0:USTF0",1724508521818,0.07810772,64177.0,64176.0,0.15688924]
["bitfinex-derivatives","BTCF0:USTF0",1724508523406,0.12600772,64177.0,64176.0,0.15688924]
["bitfinex-derivatives","BTCF0:USTF0",1724508525507,0.12600772,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508526312,0.2038264,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508526810,0.20388172,64177.0,64176.0,0.07905806]
["bitfinex-derivatives","BTCF0:USTF0",1724508527215,0.22912789,64177.0,64176.0,0.0323829]
["bitfinex-derivatives","BTCF0:USTF0",1724508530024,0.15125389,64177.0,64176.0,0.0323829]
["bitfinex-derivatives","BTCF0:USTF0",1724508534417,0.15125389,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508534619,0.20383047,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508534828,0.29383047,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508535023,0.29383047,64177.0,64176.0,0.15693306]
["bitfinex-derivatives","BTCF0:USTF0",1724508536432,0.21600772,64177.0,64176.0,0.15693306]
["bitfinex-derivatives","BTCF0:USTF0",1724508536826,3.89595647,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508537137,3.98595647,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508538727,3.93805647,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508539033,3.86023372,64177.0,64176.0,0.15693306]
["bitfinex-derivatives","BTCF0:USTF0",1724508540027,3.93805647,64177.0,64176.0,0.1102579]
["bitfinex-derivatives","BTCF0:USTF0",1724508540735,0.07805647,64177.0,64176.0,0.2002579]
["bitfinex-derivatives","BTCF0:USTF0",1724508540935,0.54723309,64189.0,64176.0,0.2002579]
["bitfinex-derivatives","BTCF0:USTF0",1724508540936,0.06225281,64178.0,64176.0,1.3506629]
["bitfinex-derivatives","BTCF0:USTF0",1724508541126,0.06225281,64180.0,64177.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1724508541327,0.06225281,64182.0,64179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508541526,0.06225281,64181.0,64180.0,0.14006126]
["bitfinex-derivatives","BTCF0:USTF0",1724508541729,0.06225281,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724508542327,0.15225281,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724508543537,0.15325281,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724508543840,0.15525281,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724508544640,0.15525281,64181.0,64180.0,0.12450304]
["bitfinex-derivatives","BTCF0:USTF0",1724508545032,0.06525281,64181.0,64180.0,0.12450304]
["bitfinex-derivatives","BTCF0:USTF0",1724508545231,0.15525281,64181.0,64180.0,0.12450304]
["bitfinex-derivatives","BTCF0:USTF0",1724508546238,0.15525281,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724508547536,0.06525281,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724508547738,0.003,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724508548139,0.003,64181.0,64180.0,0.12448651]
["bitfinex-derivatives","BTCF0:USTF0",1724508548333,0.093,64181.0,64180.0,0.12448651]
["bitfinex-derivatives","BTCF0:USTF0",1724508548533,0.003,64181.0,64180.0,0.21448651]
["bitfinex-derivatives","BTCF0:USTF0",1724508548935,0.04964167,64181.0,64180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724508549238,0.003,64181.0,64180.0,0.21447943]
["bitfinex-derivatives","BTCF0:USTF0",1724508549740,0.003,64181.0,64180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724508550141,0.003,64181.0,64180.0,0.21446969]
["bitfinex-derivatives","BTCF0:USTF0",1724508550345,0.003,64181.0,64180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724508550635,0.04662361,64186.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724508550834,0.06216481,64190.0,64185.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724508551030,0.06216481,64190.0,64189.0,0.13658845]
["bitfinex-derivatives","BTCF0:USTF0",1724508551234,0.06216481,64191.0,64190.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724508552040,3.8608,64195.0,64191.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724508552041,0.06216481,64192.0,64191.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724508552229,0.06216481,64192.0,64190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724508552230,0.04659676,64192.0,64190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724508552436,0.04659676,64194.0,64193.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724508552632,3.7708,64195.0,64194.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724508552946,3.81659676,64195.0,64194.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724508553144,3.77,64195.0,64194.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724508553446,3.77,64195.0,64194.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724508554031,3.77,64195.0,64194.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724508554032,3.772,64195.0,64194.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724508554235,3.772,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508557743,3.862,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508558651,3.862,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508559362,3.90859676,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508560256,3.862,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508560959,3.939852,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508566959,4.300652,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508567266,4.37847475,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508567567,4.40374389,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508573267,4.49723549,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508573771,4.40374389,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508574165,4.49723549,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508574363,4.40374389,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508575574,4.49723549,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508576773,4.49723553,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508578273,4.40374393,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508578964,4.49723553,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508579969,4.40374393,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508581668,4.40374374,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508582174,4.32589174,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508584274,4.41938334,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508586969,4.32589174,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508588578,4.300652,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508588776,4.32589164,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508589575,3.96509164,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508589775,3.87509164,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508590074,3.92767349,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508590269,3.849852,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508590681,3.849852,64195.0,64194.0,0.12648145]
["bitfinex-derivatives","BTCF0:USTF0",1724508591174,3.849852,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508591375,3.772,64195.0,64194.0,0.169893]
["bitfinex-derivatives","BTCF0:USTF0",1724508591580,3.772,64195.0,64194.0,0.21648145]
["bitfinex-derivatives","BTCF0:USTF0",1724508592473,3.772,64195.0,64194.0,0.169893]
["bitfinex-derivatives","BTCF0:USTF0",1724508592677,3.772,64195.0,64194.0,0.21648145]
["bitfinex-derivatives","BTCF0:USTF0",1724508592875,3.772,64195.0,64194.0,0.169893]
["bitfinex-derivatives","BTCF0:USTF0",1724508599791,3.772,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508600780,3.849852,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508602374,3.92767349,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508605884,3.849852,64195.0,64194.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1724508609290,3.87508964,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508609691,3.92328964,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508610284,3.975904,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508610480,4.36194177,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724508612993,0.077858,64190.0,64189.0,0.02828066]
["bitfinex-derivatives","BTCF0:USTF0",1724508613185,0.077858,64190.0,64189.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724508613386,0.15563917,64190.0,64189.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724508613696,0.077898,64190.0,64189.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724508614592,0.080898,64190.0,64189.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1724508615692,0.080898,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508615997,0.15867917,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508616490,0.10613817,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508622091,0.080898,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508622291,0.10613854,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508622797,0.15862532,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508623695,0.080898,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508624696,0.15862532,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508630395,0.080898,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508632596,0.1061381,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508634006,0.10613811,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508639405,0.19947552,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508641298,0.10613811,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508643293,0.19947552,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508643498,0.10613811,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508653101,3.87613811,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508653612,3.87613898,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508656813,3.95399798,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508658614,3.95399812,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508660603,3.95399829,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508664215,4.03579507,64190.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508665010,4.03579507,64190.0,64189.0,0.00059678]
["bitfinex-derivatives","BTCF0:USTF0",1724508667012,4.03532221,64190.0,64189.0,0.00059678]
["bitfinex-derivatives","BTCF0:USTF0",1724508667812,3.95399942,64190.0,64189.0,0.00059678]
["bitfinex-derivatives","BTCF0:USTF0",1724508671825,4.03542293,64190.0,64189.0,0.00059678]
["bitfinex-derivatives","BTCF0:USTF0",1724508672324,4.03542293,64190.0,64179.0,0.04658845]
["bitfinex-derivatives","BTCF0:USTF0",1724508672325,0.077868,64182.0,64179.0,0.04658845]
["bitfinex-derivatives","BTCF0:USTF0",1724508672513,0.02524115,64181.0,64178.0,0.04658845]
["bitfinex-derivatives","BTCF0:USTF0",1724508672712,0.077872,64178.0,64177.0,0.48526145]
["bitfinex-derivatives","BTCF0:USTF0",1724508672920,3.92560013,64178.0,64177.0,0.40738845]
["bitfinex-derivatives","BTCF0:USTF0",1724508673123,3.92560013,64178.0,64174.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724508673124,3.87311646,64178.0,64175.0,0.04658845]
["bitfinex-derivatives","BTCF0:USTF0",1724508673327,0.167876,64175.0,64174.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724508673521,0.19312235,64175.0,64174.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724508674120,0.19316235,64175.0,64174.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724508674320,0.167916,64175.0,64174.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724508674520,0.167916,64175.0,64174.0,0.08159503]
["bitfinex-derivatives","BTCF0:USTF0",1724508675224,0.24554928,64175.0,64174.0,0.03369503]
["bitfinex-derivatives","BTCF0:USTF0",1724508675920,4.01554928,64175.0,64174.0,0.03369503]
["bitfinex-derivatives","BTCF0:USTF0",1724508676631,4.01554928,64175.0,64174.0,0.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1724508677320,3.937916,64175.0,64174.0,0.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1724508687732,4.015792,64175.0,64174.0,0.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1724508696244,4.09342528,64175.0,64174.0,0.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1724508697743,0.32342528,64175.0,64174.0,0.03669503]
["bitfinex-derivatives","BTCF0:USTF0",1724508697940,0.32342528,64175.0,64167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724508697941,0.077881,64171.0,64167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724508698143,0.077891,64163.0,64162.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1724508698437,0.24551179,64163.0,64162.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1724508700251,0.167891,64163.0,64162.0,0.03764722]
["bitfinex-derivatives","BTCF0:USTF0",1724508700445,0.24551179,64163.0,64162.0,0.01013744]
["bitfinex-derivatives","BTCF0:USTF0",1724508701042,0.24651179,64163.0,64162.0,0.02313744]
["bitfinex-derivatives","BTCF0:USTF0",1724508701244,0.168891,64163.0,64162.0,0.02313744]
["bitfinex-derivatives","BTCF0:USTF0",1724508701648,0.24651179,64163.0,64162.0,0.02313744]
["bitfinex-derivatives","BTCF0:USTF0",1724508702847,0.168891,64163.0,64162.0,0.02313744]
["bitfinex-derivatives","BTCF0:USTF0",1724508705044,0.168891,64163.0,64162.0,0.05103425]
["bitfinex-derivatives","BTCF0:USTF0",1724508705250,0.168891,64163.0,64162.0,0.02313744]
["bitfinex-derivatives","BTCF0:USTF0",1724508706444,0.168931,64163.0,64162.0,0.02313744]
["bitfinex-derivatives","BTCF0:USTF0",1724508709641,0.168931,64163.0,64162.0,0.05116326]
["bitfinex-derivatives","BTCF0:USTF0",1724508713851,0.00104,64163.0,64162.0,0.05116326]
["bitfinex-derivatives","BTCF0:USTF0",1724508714054,0.00104,64163.0,64162.0,0.12905526]
["bitfinex-derivatives","BTCF0:USTF0",1724508714242,0.09104,64163.0,64162.0,0.12905526]
["bitfinex-derivatives","BTCF0:USTF0",1724508714646,0.15307206,64163.0,64162.0,0.12905526]
["bitfinex-derivatives","BTCF0:USTF0",1724508716346,0.00104,64163.0,64162.0,0.12905526]
["bitfinex-derivatives","BTCF0:USTF0",1724508718254,0.06307206,64163.0,64162.0,0.12905526]
["bitfinex-derivatives","BTCF0:USTF0",1724508720562,0.06309917,64163.0,64162.0,0.12905526]
["bitfinex-derivatives","BTCF0:USTF0",1724508722155,0.00104,64163.0,64162.0,0.12905526]
["bitfinex-derivatives","BTCF0:USTF0",1724508725550,0.00104,64163.0,64162.0,0.11605526]
["bitfinex-derivatives","BTCF0:USTF0",1724508726066,0.00104,64163.0,64162.0,0.11805526]
["bitfinex-derivatives","BTCF0:USTF0",1724508726367,4e-05,64163.0,64162.0,0.11205526]
["bitfinex-derivatives","BTCF0:USTF0",1724508727267,0.07766079,64163.0,64162.0,0.11205526]
["bitfinex-derivatives","BTCF0:USTF0",1724508730459,4e-05,64163.0,64162.0,0.11205526]
["bitfinex-derivatives","BTCF0:USTF0",1724508730860,0.07774085,64163.0,64162.0,0.11205526]
["bitfinex-derivatives","BTCF0:USTF0",1724508731265,4e-05,64163.0,64162.0,0.11205526]
["bitfinex-derivatives","BTCF0:USTF0",1724508731865,0.02529024,64163.0,64162.0,0.11205526]
["bitfinex-derivatives","BTCF0:USTF0",1724508732863,0.02529024,64163.0,64162.0,0.11105526]
["bitfinex-derivatives","BTCF0:USTF0",1724508733062,0.02529024,64163.0,64162.0,0.10705526]
["bitfinex-derivatives","BTCF0:USTF0",1724508733268,0.02529024,64163.0,64162.0,0.11005526]
["bitfinex-derivatives","BTCF0:USTF0",1724508734165,4e-05,64163.0,64162.0,0.11005526]
["bitfinex-derivatives","BTCF0:USTF0",1724508734364,0.02529024,64163.0,64162.0,0.11005526]
["bitfinex-derivatives","BTCF0:USTF0",1724508735283,4e-05,64163.0,64162.0,0.11005526]
["bitfinex-derivatives","BTCF0:USTF0",1724508735489,0.07774506,64163.0,64162.0,0.11005526]
["bitfinex-derivatives","BTCF0:USTF0",1724508735976,4e-05,64163.0,64162.0,0.11005526]
["bitfinex-derivatives","BTCF0:USTF0",1724508736179,4e-05,64163.0,64162.0,0.15664371]
["bitfinex-derivatives","BTCF0:USTF0",1724508736688,4e-05,64163.0,64162.0,0.11005526]
["bitfinex-derivatives","BTCF0:USTF0",1724508736689,0.07774506,64163.0,64162.0,0.11005526]
["bitfinex-derivatives","BTCF0:USTF0",1724508740681,0.07774506,64163.0,64162.0,0.15664371]
["bitfinex-derivatives","BTCF0:USTF0",1724508742287,4e-05,64163.0,64162.0,0.15664371]
["bitfinex-derivatives","BTCF0:USTF0",1724508744479,4e-05,64163.0,64162.0,0.11005526]
["bitfinex-derivatives","BTCF0:USTF0",1724508750590,4e-05,64163.0,64162.0,0.26583926]
["bitfinex-derivatives","BTCF0:USTF0",1724508750789,0.07779908,64164.0,64163.0,0.155782]
["bitfinex-derivatives","BTCF0:USTF0",1724508750990,0.07779908,64164.0,64163.0,0.713342]
["bitfinex-derivatives","BTCF0:USTF0",1724508751186,0.07779908,64164.0,64163.0,1.113342]
["bitfinex-derivatives","BTCF0:USTF0",1724508751382,0.09339625,64169.0,64168.0,0.155768]
["bitfinex-derivatives","BTCF0:USTF0",1724508751582,0.09339625,64169.0,64168.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1724508751898,0.09339625,64169.0,64168.0,1.074088]
["bitfinex-derivatives","BTCF0:USTF0",1724508752995,0.09639625,64169.0,64168.0,1.074088]
["bitfinex-derivatives","BTCF0:USTF0",1724508753493,0.09639625,64169.0,64168.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1724508754490,0.00323372,64169.0,64168.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1724508754793,0.00823372,64169.0,64168.0,0.66875344]
["bitfinex-derivatives","BTCF0:USTF0",1724508755492,0.00823372,64169.0,64168.0,0.606568]
["bitfinex-derivatives","BTCF0:USTF0",1724508755695,0.00823372,64169.0,64168.0,0.653868]
["bitfinex-derivatives","BTCF0:USTF0",1724508758792,0.00823372,64169.0,64168.0,1.121388]
["bitfinex-derivatives","BTCF0:USTF0",1724508759898,0.00823372,64169.0,64168.0,0.653868]
["bitfinex-derivatives","BTCF0:USTF0",1724508761993,0.00823372,64169.0,64168.0,1.121388]
["bitfinex-derivatives","BTCF0:USTF0",1724508762491,0.00823372,64169.0,64168.0,1.18357344]
["bitfinex-derivatives","BTCF0:USTF0",1724508762798,0.00823372,64169.0,64168.0,1.121388]
["bitfinex-derivatives","BTCF0:USTF0",1724508763198,0.00823372,64169.0,64168.0,1.18357344]
["bitfinex-derivatives","BTCF0:USTF0",1724508763592,0.00823372,64169.0,64168.0,0.71605344]
["bitfinex-derivatives","BTCF0:USTF0",1724508764294,0.00823372,64169.0,64168.0,0.50086944]
["bitfinex-derivatives","BTCF0:USTF0",1724508764498,0.00823372,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508764697,0.05481451,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508764901,0.00823372,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508766191,0.00823372,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508766890,0.05479913,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508767095,0.05480111,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508767291,0.00823372,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508767699,0.05480762,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508768294,0.00823372,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508769287,0.05481395,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508769492,0.00823372,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508770097,0.07034243,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508770802,0.08611672,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508770990,0.00823372,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508773495,0.00823372,64169.0,64168.0,0.48528171]
["bitfinex-derivatives","BTCF0:USTF0",1724508773896,0.00823372,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508774096,0.00823372,64169.0,64168.0,0.48533897]
["bitfinex-derivatives","BTCF0:USTF0",1724508774299,0.00823372,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508774493,0.00823372,64169.0,64168.0,0.4853415]
["bitfinex-derivatives","BTCF0:USTF0",1724508774992,0.00823372,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508775196,0.05484695,64169.0,64168.0,0.48534096]
["bitfinex-derivatives","BTCF0:USTF0",1724508775398,0.05484695,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508775798,0.00823372,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508776805,0.05484695,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508777105,0.05484695,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508779207,0.05484695,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508779403,0.05484695,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508779604,0.00823372,64169.0,64168.0,0.59086944]
["bitfinex-derivatives","BTCF0:USTF0",1724508780003,0.00823372,64169.0,64168.0,0.50086944]
["bitfinex-derivatives","BTCF0:USTF0",1724508780204,0.00823372,64169.0,64168.0,0.59086944]
["bitfinex-derivatives","BTCF0:USTF0",1724508781504,0.05487218,64169.0,64168.0,0.59086944]
["bitfinex-derivatives","BTCF0:USTF0",1724508782908,0.05487218,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508783113,0.00823372,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508783312,0.05487373,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508784213,0.00823372,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508784410,0.0548724,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508784611,0.00823372,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508785611,0.00823372,64169.0,64168.0,0.59092617]
["bitfinex-derivatives","BTCF0:USTF0",1724508786002,0.00823372,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508786205,0.00823372,64169.0,64168.0,0.5909273]
["bitfinex-derivatives","BTCF0:USTF0",1724508787511,0.00823372,64169.0,64168.0,0.5009273]
["bitfinex-derivatives","BTCF0:USTF0",1724508787711,0.00823372,64169.0,64168.0,0.59092796]
["bitfinex-derivatives","BTCF0:USTF0",1724508788113,0.00823372,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508788309,0.07034243,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508788615,0.00823372,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508788805,0.07041956,64169.0,64168.0,0.528684]
["bitfinex-derivatives","BTCF0:USTF0",1724508789404,0.07041956,64169.0,64168.0,0.438684]
["bitfinex-derivatives","BTCF0:USTF0",1724508789702,0.17611672,64169.0,64168.0,0.40748891]
["bitfinex-derivatives","BTCF0:USTF0",1724508789902,0.22401672,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508790108,0.30174931,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508790307,0.22401672,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508790612,0.3271476,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724508790821,1.56292726,64169.0,64162.0,0.02820326]
["bitfinex-derivatives","BTCF0:USTF0",1724508791015,0.43869,64163.0,64162.0,0.02820326]
["bitfinex-derivatives","BTCF0:USTF0",1724508791308,4.23393788,64163.0,64162.0,0.02820326]
["bitfinex-derivatives","BTCF0:USTF0",1724508791709,4.23397788,64163.0,64162.0,0.02820326]
["bitfinex-derivatives","BTCF0:USTF0",1724508791913,4.23398132,64163.0,64162.0,0.02820326]
["bitfinex-derivatives","BTCF0:USTF0",1724508792110,4.28638763,64163.0,64162.0,0.02820326]
["bitfinex-derivatives","BTCF0:USTF0",1724508792314,4.28638763,64163.0,64162.0,0.03320326]
["bitfinex-derivatives","BTCF0:USTF0",1724508793617,4.28638763,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508794310,4.20873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508794909,4.28638763,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508795111,4.20873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508795518,4.20873,64163.0,64162.0,0.12620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508796405,4.20873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508797010,4.29873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508800723,4.3607765,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508800913,4.20873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508801110,4.29873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508801415,4.36077221,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508801620,4.29873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508802421,4.36076777,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508807126,4.29873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508807519,4.36076787,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508808119,4.29873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508815927,4.37638763,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508816132,4.29873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508816635,4.3239816,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508816936,4.29873,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508817127,4.32398157,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508820736,4.48682121,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508821136,4.40187164,64163.0,64162.0,0.03620326]
["bitfinex-derivatives","BTCF0:USTF0",1724508822433,4.40187164,64163.0,64162.0,0.00817744]
["bitfinex-derivatives","BTCF0:USTF0",1724508824033,4.4867454,64163.0,64162.0,0.00817744]
["bitfinex-derivatives","BTCF0:USTF0",1724508824233,4.40187164,64163.0,64162.0,0.00817744]
["bitfinex-derivatives","BTCF0:USTF0",1724508824732,4.4867237,64163.0,64162.0,0.00817744]
["bitfinex-derivatives","BTCF0:USTF0",1724508825335,4.40187164,64163.0,64162.0,0.00817744]
["bitfinex-derivatives","BTCF0:USTF0",1724508826737,4.47989019,64163.0,64162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724508827040,0.077901,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508827245,0.19315264,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724508827841,0.19315264,64154.0,64153.0,0.02958676]
["bitfinex-derivatives","BTCF0:USTF0",1724508828340,0.19315264,64154.0,64153.0,0.04158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508828634,0.19415264,64154.0,64153.0,0.05558676]
["bitfinex-derivatives","BTCF0:USTF0",1724508830337,0.168901,64154.0,64153.0,0.05558676]
["bitfinex-derivatives","BTCF0:USTF0",1724508830927,0.24657194,64154.0,64153.0,0.05558676]
["bitfinex-derivatives","BTCF0:USTF0",1724508835237,0.168901,64154.0,64153.0,0.05558676]
["bitfinex-derivatives","BTCF0:USTF0",1724508835633,0.24657194,64154.0,64153.0,0.05558676]
["bitfinex-derivatives","BTCF0:USTF0",1724508836447,0.24657194,64154.0,64153.0,0.04358676]
["bitfinex-derivatives","BTCF0:USTF0",1724508836645,0.24557194,64154.0,64153.0,0.03558676]
["bitfinex-derivatives","BTCF0:USTF0",1724508837443,0.24657194,64154.0,64153.0,0.03358676]
["bitfinex-derivatives","BTCF0:USTF0",1724508838532,0.24657194,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508842243,0.32447294,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508845440,0.246802,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508846041,0.32445546,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508847151,0.246802,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508847657,0.168901,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508848741,0.19415566,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508848945,0.168901,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508849151,0.19415563,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508853053,0.27205663,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508853255,0.19415563,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508855261,0.19415563,64154.0,64153.0,0.07827567]
["bitfinex-derivatives","BTCF0:USTF0",1724508855458,0.19415563,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508855665,0.27205663,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508856364,0.36533427,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508856561,0.27205663,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508856971,0.27205724,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508857159,0.18205724,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508857358,0.27205724,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508864867,0.18205724,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508865070,0.27205724,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508866564,0.18205724,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508867161,0.19415624,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508867364,0.28739628,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508868063,0.26214104,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508868264,0.28739633,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508869673,0.19415629,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508876989,0.27205729,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508877986,0.27205725,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508878482,0.35581714,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508878786,0.27205725,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508878984,0.27205809,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508882292,4.04205809,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508882793,4.12557656,64154.0,64153.0,0.03158676]
["bitfinex-derivatives","BTCF0:USTF0",1724508883692,4.12557656,64154.0,64153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724508885501,3.96977456,64154.0,64145.0,0.04668891]
["bitfinex-derivatives","BTCF0:USTF0",1724508885695,0.09,64148.0,64145.0,0.04668891]
["bitfinex-derivatives","BTCF0:USTF0",1724508885897,0.09,64148.0,64143.0,0.123914]
["bitfinex-derivatives","BTCF0:USTF0",1724508885898,0.077913,64144.0,64143.0,0.123914]
["bitfinex-derivatives","BTCF0:USTF0",1724508886090,0.24584586,64144.0,64143.0,0.123914]
["bitfinex-derivatives","BTCF0:USTF0",1724508887192,0.24584586,64144.0,64143.0,0.15218663]
["bitfinex-derivatives","BTCF0:USTF0",1724508887495,0.19331223,64144.0,64143.0,0.19893339]
["bitfinex-derivatives","BTCF0:USTF0",1724508887696,0.19331223,64144.0,64143.0,0.07427263]
["bitfinex-derivatives","BTCF0:USTF0",1724508887886,0.1933125,64144.0,64143.0,0.07427263]
["bitfinex-derivatives","BTCF0:USTF0",1724508888198,0.1933525,64144.0,64143.0,0.07427263]
["bitfinex-derivatives","BTCF0:USTF0",1724508888500,0.16809468,64144.0,64143.0,0.07427263]
["bitfinex-derivatives","BTCF0:USTF0",1724508889098,0.07809468,64144.0,64143.0,0.07427263]
["bitfinex-derivatives","BTCF0:USTF0",1724508889292,0.16909468,64144.0,64143.0,0.08427263]
["bitfinex-derivatives","BTCF0:USTF0",1724508889602,0.1943529,64144.0,64143.0,0.08427263]
["bitfinex-derivatives","BTCF0:USTF0",1724508890102,0.1953529,64144.0,64143.0,0.09327263]
["bitfinex-derivatives","BTCF0:USTF0",1724508892105,0.17009468,64144.0,64143.0,0.09327263]
["bitfinex-derivatives","BTCF0:USTF0",1724508892598,0.19535318,64144.0,64143.0,0.09327263]
["bitfinex-derivatives","BTCF0:USTF0",1724508893400,0.19535318,64144.0,64143.0,0.04727263]
["bitfinex-derivatives","BTCF0:USTF0",1724508895106,0.28870545,64144.0,64143.0,0.04727263]
["bitfinex-derivatives","BTCF0:USTF0",1724508895604,0.19535318,64144.0,64143.0,0.04727263]
["bitfinex-derivatives","BTCF0:USTF0",1724508897202,0.19535402,64144.0,64143.0,0.04727263]
["bitfinex-derivatives","BTCF0:USTF0",1724508900404,0.27326702,64144.0,64143.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724508901008,0.27326727,64144.0,64143.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724508902910,0.077924,64135.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724508903106,0.077924,64136.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724508903107,0.09,64130.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724508903911,0.16797,64130.0,64129.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724508904111,0.06214263,64130.0,64129.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1724508904300,4e-05,64130.0,64129.0,0.167931]
["bitfinex-derivatives","BTCF0:USTF0",1724508904501,0.04656747,64135.0,64130.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724508904704,0.04757135,64135.0,64134.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508904911,0.001,64135.0,64134.0,0.5366595]
["bitfinex-derivatives","BTCF0:USTF0",1724508905118,0.001,64135.0,64134.0,1.0823445]
["bitfinex-derivatives","BTCF0:USTF0",1724508905410,0.07815472,64138.0,64137.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724508906514,0.07815472,64138.0,64137.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1724508906907,0.14024468,64138.0,64137.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724508907117,0.07815472,64138.0,64137.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724508907510,3.84815472,64138.0,64137.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724508907704,3.91124468,64138.0,64135.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724508907911,0.077923,64136.0,64135.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724508908109,0.14001296,64136.0,64135.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724508908310,0.14001517,64136.0,64135.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724508908513,0.077923,64136.0,64135.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724508909116,0.077923,64136.0,64135.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1724508909413,0.077923,64136.0,64135.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724508910305,0.077923,64136.0,64135.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724508910909,0.078923,64136.0,64135.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724508911118,0.079923,64136.0,64135.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724508919226,0.079923,64136.0,64135.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1724508919920,0.079923,64136.0,64135.0,0.1916595]
["bitfinex-derivatives","BTCF0:USTF0",1724508920318,0.07765393,64141.0,64135.0,1.451484]
["bitfinex-derivatives","BTCF0:USTF0",1724508920524,0.04661913,64137.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724508920727,0.04661913,64139.0,64136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508920921,0.04661913,64139.0,64138.0,0.15226788]
["bitfinex-derivatives","BTCF0:USTF0",1724508921120,0.04661913,64139.0,64138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508921422,0.001,64141.0,64138.0,0.6199806]
["bitfinex-derivatives","BTCF0:USTF0",1724508921622,0.001,64141.0,64140.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1724508921821,0.002,64141.0,64140.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1724508922320,0.07805468,64144.0,64140.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508922524,0.07805468,64144.0,64143.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724508923924,0.07805468,64144.0,64143.0,0.167914]
["bitfinex-derivatives","BTCF0:USTF0",1724508924229,0.16805468,64144.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724508925121,0.16905468,64144.0,64143.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724508925524,0.24670861,64144.0,64143.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724508927426,0.24670861,64144.0,64143.0,0.03425581]
["bitfinex-derivatives","BTCF0:USTF0",1724508927427,0.63302703,64144.0,64143.0,0.03425581]
["bitfinex-derivatives","BTCF0:USTF0",1724508927620,0.63302703,64144.0,64143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724508927926,0.077924,64136.0,64135.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724508928724,0.077964,64136.0,64135.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724508928921,0.077926,64134.0,64133.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724508929129,0.077926,64134.0,64133.0,0.10596114]
["bitfinex-derivatives","BTCF0:USTF0",1724508929130,0.167926,64134.0,64133.0,0.10596114]
["bitfinex-derivatives","BTCF0:USTF0",1724508929428,0.167926,64134.0,64132.0,0.3255339]
["bitfinex-derivatives","BTCF0:USTF0",1724508929429,0.077927,64133.0,64132.0,0.3255339]
["bitfinex-derivatives","BTCF0:USTF0",1724508930124,0.077967,64133.0,64132.0,0.3255339]
["bitfinex-derivatives","BTCF0:USTF0",1724508931729,0.078967,64133.0,64132.0,0.3255339]
["bitfinex-derivatives","BTCF0:USTF0",1724508931932,0.078967,64133.0,64132.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724508932533,0.079967,64133.0,64132.0,0.0022339]
["bitfinex-derivatives","BTCF0:USTF0",1724508934027,0.079967,64133.0,64132.0,0.03064557]
["bitfinex-derivatives","BTCF0:USTF0",1724508941931,0.169967,64133.0,64132.0,0.03064557]
["bitfinex-derivatives","BTCF0:USTF0",1724508942436,0.169967,64133.0,64132.0,0.10857457]
["bitfinex-derivatives","BTCF0:USTF0",1724508944638,0.078967,64133.0,64132.0,0.10657457]
["bitfinex-derivatives","BTCF0:USTF0",1724508944940,0.169967,64133.0,64132.0,0.11257457]
["bitfinex-derivatives","BTCF0:USTF0",1724508948240,0.079967,64133.0,64132.0,0.11257457]
["bitfinex-derivatives","BTCF0:USTF0",1724508948438,0.169967,64133.0,64132.0,0.11257457]
["bitfinex-derivatives","BTCF0:USTF0",1724508950641,0.079967,64133.0,64132.0,0.11257457]
["bitfinex-derivatives","BTCF0:USTF0",1724508950942,0.169967,64133.0,64132.0,0.11257457]
["bitfinex-derivatives","BTCF0:USTF0",1724508955434,0.24768784,64133.0,64132.0,0.11257457]
["bitfinex-derivatives","BTCF0:USTF0",1724508955840,0.169967,64133.0,64132.0,0.11257457]
["bitfinex-derivatives","BTCF0:USTF0",1724508956246,0.24768784,64133.0,64132.0,0.11257457]
["bitfinex-derivatives","BTCF0:USTF0",1724508956441,0.24768784,64133.0,64132.0,0.03464557]
["bitfinex-derivatives","BTCF0:USTF0",1724508957246,0.19522946,64133.0,64132.0,0.03464557]
["bitfinex-derivatives","BTCF0:USTF0",1724508958044,0.19523009,64133.0,64132.0,0.03464557]
["bitfinex-derivatives","BTCF0:USTF0",1724508958749,0.28841481,64133.0,64132.0,0.03464557]
["bitfinex-derivatives","BTCF0:USTF0",1724508958945,0.19523009,64133.0,64132.0,0.03464557]
["bitfinex-derivatives","BTCF0:USTF0",1724508959343,0.28841481,64133.0,64132.0,0.03464557]
["bitfinex-derivatives","BTCF0:USTF0",1724508959545,0.27315809,64133.0,64132.0,0.0062339]
["bitfinex-derivatives","BTCF0:USTF0",1724508959943,4.04315809,64133.0,64132.0,0.0062339]
["bitfinex-derivatives","BTCF0:USTF0",1724508961050,4.12108609,64133.0,64132.0,0.0062339]
["bitfinex-derivatives","BTCF0:USTF0",1724508962455,4.21427081,64133.0,64132.0,0.0062339]
["bitfinex-derivatives","BTCF0:USTF0",1724508962845,4.12108609,64133.0,64132.0,0.0062339]
["bitfinex-derivatives","BTCF0:USTF0",1724508963552,0.077937,64125.0,64124.0,0.07459148]
["bitfinex-derivatives","BTCF0:USTF0",1724508963846,0.077939,64124.0,64119.0,0.04669257]
["bitfinex-derivatives","BTCF0:USTF0",1724508964044,0.07763372,64121.0,64118.0,0.04669257]
["bitfinex-derivatives","BTCF0:USTF0",1724508964353,0.167945,64119.0,64118.0,0.04669257]
["bitfinex-derivatives","BTCF0:USTF0",1724508964553,0.167945,64119.0,64115.0,0.1402096]
["bitfinex-derivatives","BTCF0:USTF0",1724508964554,0.077946,64118.0,64117.0,0.04669257]
["bitfinex-derivatives","BTCF0:USTF0",1724508964752,0.071946,64118.0,64117.0,0.04669257]
["bitfinex-derivatives","BTCF0:USTF0",1724508965654,0.065946,64118.0,64117.0,0.12463957]
["bitfinex-derivatives","BTCF0:USTF0",1724508966358,0.065946,64118.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724508966545,0.11247316,64118.0,64117.0,0.167947]
["bitfinex-derivatives","BTCF0:USTF0",1724508966958,0.065946,64118.0,64117.0,0.167947]
["bitfinex-derivatives","BTCF0:USTF0",1724508967960,0.067946,64118.0,64117.0,0.167947]
["bitfinex-derivatives","BTCF0:USTF0",1724508968557,0.002,64118.0,64117.0,0.167947]
["bitfinex-derivatives","BTCF0:USTF0",1724508971853,0.00204,64118.0,64117.0,0.167947]
["bitfinex-derivatives","BTCF0:USTF0",1724508974662,0.00204,64118.0,64117.0,0.2146214]
["bitfinex-derivatives","BTCF0:USTF0",1724508974850,0.00204,64118.0,64117.0,0.21462159]
["bitfinex-derivatives","BTCF0:USTF0",1724508975157,0.00204,64118.0,64117.0,0.167947]
["bitfinex-derivatives","BTCF0:USTF0",1724508982159,0.00204,64118.0,64117.0,0.2302076]
["bitfinex-derivatives","BTCF0:USTF0",1724508982660,0.00204,64118.0,64117.0,0.1402076]
["bitfinex-derivatives","BTCF0:USTF0",1724508983255,0.00204,64118.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724508986063,0.079986,64118.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724508986363,0.079986,64118.0,64117.0,0.14024898]
["bitfinex-derivatives","BTCF0:USTF0",1724508986566,0.079986,64118.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724508987152,0.079986,64118.0,64117.0,0.14024898]
["bitfinex-derivatives","BTCF0:USTF0",1724508988466,0.079986,64118.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724508988651,0.06413607,64118.0,64115.0,0.09090825]
["bitfinex-derivatives","BTCF0:USTF0",1724508988856,0.077948,64116.0,64113.0,0.14026978]
["bitfinex-derivatives","BTCF0:USTF0",1724508989058,0.0620941,64115.0,64113.0,0.14026978]
["bitfinex-derivatives","BTCF0:USTF0",1724508989561,4e-05,64114.0,64113.0,0.14026978]
["bitfinex-derivatives","BTCF0:USTF0",1724508990258,4e-05,64114.0,64113.0,0.14027276]
["bitfinex-derivatives","BTCF0:USTF0",1724508991364,0.00104,64114.0,64113.0,0.14027276]
["bitfinex-derivatives","BTCF0:USTF0",1724508991763,0.00204,64114.0,64113.0,0.14027276]
["bitfinex-derivatives","BTCF0:USTF0",1724508992159,0.00204,64114.0,64113.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724508992566,0.00204,64114.0,64113.0,0.14026342]
["bitfinex-derivatives","BTCF0:USTF0",1724508993368,0.00204,64114.0,64113.0,0.16676715]
["bitfinex-derivatives","BTCF0:USTF0",1724508994872,0.00204,64114.0,64113.0,0.10445473]
["bitfinex-derivatives","BTCF0:USTF0",1724508994873,0.04860495,64114.0,64113.0,0.10445473]
["bitfinex-derivatives","BTCF0:USTF0",1724508995265,0.04860495,64114.0,64113.0,0.16676851]
["bitfinex-derivatives","BTCF0:USTF0",1724508995570,0.04860495,64114.0,64113.0,0.10445473]
["bitfinex-derivatives","BTCF0:USTF0",1724508996370,0.04860495,64114.0,64113.0,0.16676804]
["bitfinex-derivatives","BTCF0:USTF0",1724508996766,0.00204,64114.0,64113.0,0.10445473]
["bitfinex-derivatives","BTCF0:USTF0",1724508998461,0.0486052,64114.0,64113.0,0.10445473]
["bitfinex-derivatives","BTCF0:USTF0",1724508998667,0.0486052,64114.0,64113.0,0.16676404]
["bitfinex-derivatives","BTCF0:USTF0",1724508998870,0.0486052,64114.0,64113.0,0.10445473]
["bitfinex-derivatives","BTCF0:USTF0",1724508999067,0.00204,64114.0,64113.0,0.10445473]
["bitfinex-derivatives","BTCF0:USTF0",1724509001077,0.03819959,64117.0,64115.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1724509001379,0.03615959,64121.0,64120.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1724509001670,0.0002339,64125.0,64124.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1724509001872,0.0002339,64125.0,64124.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724509002373,0.0002339,64125.0,64124.0,0.23023254]
["bitfinex-derivatives","BTCF0:USTF0",1724509002577,0.0002339,64125.0,64124.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724509002973,0.0002339,64125.0,64124.0,0.23023254]
["bitfinex-derivatives","BTCF0:USTF0",1724509003275,0.0012339,64125.0,64124.0,0.23023254]
["bitfinex-derivatives","BTCF0:USTF0",1724509003471,0.0012339,64125.0,64124.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724509003878,0.0012339,64125.0,64124.0,0.23023254]
["bitfinex-derivatives","BTCF0:USTF0",1724509004274,0.0022339,64125.0,64124.0,0.23123254]
["bitfinex-derivatives","BTCF0:USTF0",1724509005472,0.0022339,64125.0,64124.0,0.168938]
["bitfinex-derivatives","BTCF0:USTF0",1724509007376,0.1701709,64125.0,64124.0,0.02736646]
["bitfinex-derivatives","BTCF0:USTF0",1724509007869,3.9401709,64125.0,64124.0,0.02736646]
["bitfinex-derivatives","BTCF0:USTF0",1724509008572,4.002265,64125.0,64124.0,0.02736646]
["bitfinex-derivatives","BTCF0:USTF0",1724509008771,4.002265,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509012982,3.9401709,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509014375,0.077938,64124.0,64123.0,0.0256045]
["bitfinex-derivatives","BTCF0:USTF0",1724509014580,0.077943,64121.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724509014781,0.1385,64120.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724509015080,0.216443,64120.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724509015483,0.216483,64120.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724509016682,0.077947,64117.0,64115.0,0.12463106]
["bitfinex-derivatives","BTCF0:USTF0",1724509016881,0.167947,64117.0,64115.0,0.12463106]
["bitfinex-derivatives","BTCF0:USTF0",1724509017284,0.077948,64116.0,64115.0,0.12463106]
["bitfinex-derivatives","BTCF0:USTF0",1724509017477,0.077988,64116.0,64115.0,0.12463106]
["bitfinex-derivatives","BTCF0:USTF0",1724509018485,0.078988,64116.0,64115.0,0.04768206]
["bitfinex-derivatives","BTCF0:USTF0",1724509018678,0.078988,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509019081,0.079988,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509020995,0.079988,64116.0,64115.0,0.04768206]
["bitfinex-derivatives","BTCF0:USTF0",1724509021887,0.079988,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509026391,0.079988,64116.0,64115.0,0.04768206]
["bitfinex-derivatives","BTCF0:USTF0",1724509027494,0.079988,64116.0,64115.0,0.12563106]
["bitfinex-derivatives","BTCF0:USTF0",1724509029288,0.079988,64116.0,64115.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724509030385,0.0801059,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509030586,0.1723059,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509030982,0.23431102,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509031691,0.1723059,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509033480,0.23431102,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509034494,0.1723059,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509034693,0.23430642,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509035586,0.1723059,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509039296,0.1257059,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509039487,0.06418255,64116.0,64115.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724509039893,0.0021579,64116.0,64115.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724509040497,0.06418255,64116.0,64115.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724509040896,0.0021579,64116.0,64115.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1724509043600,0.0021579,64116.0,64115.0,0.14124354]
["bitfinex-derivatives","BTCF0:USTF0",1724509043788,0.0642279,64116.0,64115.0,0.14124354]
["bitfinex-derivatives","BTCF0:USTF0",1724509044900,0.0021579,64116.0,64115.0,0.168949]
["bitfinex-derivatives","BTCF0:USTF0",1724509045089,0.06422788,64116.0,64115.0,0.168949]
["bitfinex-derivatives","BTCF0:USTF0",1724509045888,0.0021579,64116.0,64115.0,1.114818]
["bitfinex-derivatives","BTCF0:USTF0",1724509046490,0.0021579,64116.0,64115.0,1.19268255]
["bitfinex-derivatives","BTCF0:USTF0",1724509047498,0.0021579,64116.0,64115.0,1.114818]
["bitfinex-derivatives","BTCF0:USTF0",1724509047692,0.0021579,64116.0,64115.0,1.18370148]
["bitfinex-derivatives","BTCF0:USTF0",1724509048302,0.0021579,64116.0,64115.0,1.26154452]
["bitfinex-derivatives","BTCF0:USTF0",1724509048690,0.0021579,64116.0,64115.0,1.19266104]
["bitfinex-derivatives","BTCF0:USTF0",1724509049504,0.0021579,64116.0,64115.0,1.114818]
["bitfinex-derivatives","BTCF0:USTF0",1724509049699,0.0021579,64116.0,64115.0,1.1833573]
["bitfinex-derivatives","BTCF0:USTF0",1724509050003,0.0021579,64116.0,64115.0,0.78350785]
["bitfinex-derivatives","BTCF0:USTF0",1724509050504,0.0021579,64116.0,64115.0,0.31558785]
["bitfinex-derivatives","BTCF0:USTF0",1724509050890,0.0021579,64116.0,64115.0,0.78350785]
["bitfinex-derivatives","BTCF0:USTF0",1724509051403,0.0021579,64116.0,64115.0,1.18350785]
["bitfinex-derivatives","BTCF0:USTF0",1724509052705,0.0021579,64116.0,64115.0,0.714818]
["bitfinex-derivatives","BTCF0:USTF0",1724509054004,0.0021579,64116.0,64115.0,1.192767]
["bitfinex-derivatives","BTCF0:USTF0",1724509056307,0.0021579,64116.0,64115.0,1.26122789]
["bitfinex-derivatives","BTCF0:USTF0",1724509057203,0.0002339,64125.0,64124.0,0.155876]
["bitfinex-derivatives","BTCF0:USTF0",1724509057401,0.0002339,64125.0,64124.0,0.606676]
["bitfinex-derivatives","BTCF0:USTF0",1724509057605,0.0002339,64125.0,64124.0,0.967476]
["bitfinex-derivatives","BTCF0:USTF0",1724509058107,0.0002339,64125.0,64124.0,0.967516]
["bitfinex-derivatives","BTCF0:USTF0",1724509058298,0.00036211,64125.0,64124.0,0.967516]
["bitfinex-derivatives","BTCF0:USTF0",1724509058500,0.00236211,64125.0,64124.0,0.967516]
["bitfinex-derivatives","BTCF0:USTF0",1724509058700,0.00236211,64125.0,64124.0,0.968516]
["bitfinex-derivatives","BTCF0:USTF0",1724509061309,0.00236211,64125.0,64124.0,1.03063595]
["bitfinex-derivatives","BTCF0:USTF0",1724509063707,0.00236211,64125.0,64124.0,0.968516]
["bitfinex-derivatives","BTCF0:USTF0",1724509064301,0.00236211,64125.0,64124.0,1.03063595]
["bitfinex-derivatives","BTCF0:USTF0",1724509064498,0.00236211,64125.0,64124.0,1.0562027]
["bitfinex-derivatives","BTCF0:USTF0",1724509068410,0.00236211,64125.0,64124.0,0.99408275]
["bitfinex-derivatives","BTCF0:USTF0",1724509069622,0.0492,64148.0,64125.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724509069819,0.0492,64137.0,64136.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724509070023,0.0492,64137.0,64136.0,0.08588694]
["bitfinex-derivatives","BTCF0:USTF0",1724509070528,0.04927734,64137.0,64136.0,0.08588694]
["bitfinex-derivatives","BTCF0:USTF0",1724509071821,0.06327734,64137.0,64136.0,0.08588694]
["bitfinex-derivatives","BTCF0:USTF0",1724509072018,0.07427734,64137.0,64136.0,0.08588694]
["bitfinex-derivatives","BTCF0:USTF0",1724509074325,0.07427734,64137.0,64136.0,0.44668694]
["bitfinex-derivatives","BTCF0:USTF0",1724509074521,0.07427734,64137.0,64136.0,0.53668694]
["bitfinex-derivatives","BTCF0:USTF0",1724509076317,0.07427734,64137.0,64136.0,0.5833074]
["bitfinex-derivatives","BTCF0:USTF0",1724509076517,0.07427734,64137.0,64136.0,0.4933074]
["bitfinex-derivatives","BTCF0:USTF0",1724509076718,0.07427734,64137.0,64136.0,0.5833074]
["bitfinex-derivatives","BTCF0:USTF0",1724509079117,0.07427734,64137.0,64136.0,0.60972586]
["bitfinex-derivatives","BTCF0:USTF0",1724509080336,0.07427734,64137.0,64136.0,0.5631054]
["bitfinex-derivatives","BTCF0:USTF0",1724509080920,0.02507734,64137.0,64136.0,0.6410294]
["bitfinex-derivatives","BTCF0:USTF0",1724509081528,0.02507734,64137.0,64136.0,0.71869018]
["bitfinex-derivatives","BTCF0:USTF0",1724509081728,0.02507734,64137.0,64136.0,0.78403232]
["bitfinex-derivatives","BTCF0:USTF0",1724509081925,0.02507734,64137.0,64136.0,0.71869018]
["bitfinex-derivatives","BTCF0:USTF0",1724509082228,0.02507734,64137.0,64136.0,0.6410294]
["bitfinex-derivatives","BTCF0:USTF0",1724509082823,0.02007734,64137.0,64136.0,0.6410294]
["bitfinex-derivatives","BTCF0:USTF0",1724509083225,0.02007734,64137.0,64136.0,0.71869018]
["bitfinex-derivatives","BTCF0:USTF0",1724509084130,0.01507734,64137.0,64136.0,0.71869018]
["bitfinex-derivatives","BTCF0:USTF0",1724509084331,0.01507734,64137.0,64136.0,0.6410294]
["bitfinex-derivatives","BTCF0:USTF0",1724509084533,0.01507734,64137.0,64136.0,0.78396875]
["bitfinex-derivatives","BTCF0:USTF0",1724509085329,0.01507734,64137.0,64136.0,0.71869018]
["bitfinex-derivatives","BTCF0:USTF0",1724509085926,0.01507734,64137.0,64136.0,0.77996295]
["bitfinex-derivatives","BTCF0:USTF0",1724509086327,0.01507734,64137.0,64136.0,0.70230217]
["bitfinex-derivatives","BTCF0:USTF0",1724509087232,0.01507734,64137.0,64136.0,0.7800379]
["bitfinex-derivatives","BTCF0:USTF0",1724509087534,0.01507734,64137.0,64136.0,0.70230217]
["bitfinex-derivatives","BTCF0:USTF0",1724509090026,0.01507734,64137.0,64136.0,0.70243659]
["bitfinex-derivatives","BTCF0:USTF0",1724509093833,0.01507734,64137.0,64136.0,0.70251113]
["bitfinex-derivatives","BTCF0:USTF0",1724509094934,0.01507734,64137.0,64136.0,0.70253176]
["bitfinex-derivatives","BTCF0:USTF0",1724509099841,0.01507734,64137.0,64136.0,0.7024656]
["bitfinex-derivatives","BTCF0:USTF0",1724509102930,0.01507734,64137.0,64136.0,0.3416656]
["bitfinex-derivatives","BTCF0:USTF0",1724509103135,0.01507734,64137.0,64136.0,1.0632656]
["bitfinex-derivatives","BTCF0:USTF0",1724509104545,0.01507734,64137.0,64136.0,1.15660212]
["bitfinex-derivatives","BTCF0:USTF0",1724509105549,0.0002339,64143.0,64142.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724509105845,0.0002339,64143.0,64142.0,0.59003437]
["bitfinex-derivatives","BTCF0:USTF0",1724509106541,0.0002339,64143.0,64142.0,0.66795137]
["bitfinex-derivatives","BTCF0:USTF0",1724509106738,0.0002339,64143.0,64142.0,0.66799137]
["bitfinex-derivatives","BTCF0:USTF0",1724509107340,0.0142339,64143.0,64142.0,0.66799137]
["bitfinex-derivatives","BTCF0:USTF0",1724509107547,0.0262339,64143.0,64142.0,0.66899137]
["bitfinex-derivatives","BTCF0:USTF0",1724509109444,0.0262339,64143.0,64142.0,0.76232789]
["bitfinex-derivatives","BTCF0:USTF0",1724509111040,0.0262339,64143.0,64142.0,0.762418]
["bitfinex-derivatives","BTCF0:USTF0",1724509111350,0.0262339,64143.0,64142.0,0.76142395]
["bitfinex-derivatives","BTCF0:USTF0",1724509111647,0.0262339,64143.0,64142.0,0.66799732]
["bitfinex-derivatives","BTCF0:USTF0",1724509113154,0.0262339,64143.0,64142.0,0.66793762]
["bitfinex-derivatives","BTCF0:USTF0",1724509113344,0.0262339,64143.0,64142.0,0.76134324]
["bitfinex-derivatives","BTCF0:USTF0",1724509114642,0.0262339,64143.0,64142.0,0.76135333]
["bitfinex-derivatives","BTCF0:USTF0",1724509115050,0.0262339,64143.0,64142.0,0.66794771]
["bitfinex-derivatives","BTCF0:USTF0",1724509115457,0.012,64143.0,64142.0,0.98039747]
["bitfinex-derivatives","BTCF0:USTF0",1724509115652,0.02,64143.0,64142.0,0.98039747]
["bitfinex-derivatives","BTCF0:USTF0",1724509116645,0.0002339,64149.0,64148.0,0.155818]
["bitfinex-derivatives","BTCF0:USTF0",1724509116847,0.0002339,64149.0,64148.0,0.66626762]
["bitfinex-derivatives","BTCF0:USTF0",1724509117553,0.0002339,64149.0,64148.0,0.66630762]
["bitfinex-derivatives","BTCF0:USTF0",1724509117948,0.0002339,64149.0,64148.0,0.75971324]
["bitfinex-derivatives","BTCF0:USTF0",1724509118153,0.0122339,64149.0,64148.0,0.75971324]
["bitfinex-derivatives","BTCF0:USTF0",1724509118357,0.0122339,64149.0,64148.0,0.66630762]
["bitfinex-derivatives","BTCF0:USTF0",1724509118551,0.0122339,64149.0,64148.0,0.66730762]
["bitfinex-derivatives","BTCF0:USTF0",1724509118552,0.0182339,64149.0,64148.0,0.66730762]
["bitfinex-derivatives","BTCF0:USTF0",1724509118944,0.0182339,64149.0,64148.0,0.76071324]
["bitfinex-derivatives","BTCF0:USTF0",1724509119149,0.0182339,64149.0,64148.0,1.22839324]
["bitfinex-derivatives","BTCF0:USTF0",1724509119354,0.0182339,64149.0,64148.0,1.22775289]
["bitfinex-derivatives","BTCF0:USTF0",1724509120659,0.0062339,64149.0,64148.0,1.22775289]
["bitfinex-derivatives","BTCF0:USTF0",1724509120858,0.0092339,64149.0,64148.0,1.22775289]
["bitfinex-derivatives","BTCF0:USTF0",1724509121049,0.0032339,64149.0,64148.0,1.22775289]
["bitfinex-derivatives","BTCF0:USTF0",1724509121255,0.0032339,64149.0,64148.0,1.13445187]
["bitfinex-derivatives","BTCF0:USTF0",1724509121563,0.0022339,64149.0,64148.0,1.13451115]
["bitfinex-derivatives","BTCF0:USTF0",1724509121764,0.0022339,64149.0,64148.0,1.13551115]
["bitfinex-derivatives","BTCF0:USTF0",1724509122557,0.0022339,64149.0,64148.0,0.66783115]
["bitfinex-derivatives","BTCF0:USTF0",1724509122759,0.0022339,64149.0,64148.0,1.13551115]
["bitfinex-derivatives","BTCF0:USTF0",1724509123167,0.0022339,64149.0,64148.0,1.16123719]
["bitfinex-derivatives","BTCF0:USTF0",1724509123662,0.0022339,64149.0,64148.0,0.69355719]
["bitfinex-derivatives","BTCF0:USTF0",1724509124258,0.0022339,64149.0,64148.0,0.69350837]
["bitfinex-derivatives","BTCF0:USTF0",1724509128059,0.0476,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724509128259,0.0476,64153.0,64152.0,0.528704]
["bitfinex-derivatives","BTCF0:USTF0",1724509128964,0.0476,64153.0,64152.0,0.528744]
["bitfinex-derivatives","BTCF0:USTF0",1724509130262,0.0476,64153.0,64152.0,0.606648]
["bitfinex-derivatives","BTCF0:USTF0",1724509130464,0.0536,64153.0,64152.0,0.607648]
["bitfinex-derivatives","BTCF0:USTF0",1724509132464,0.0536,64153.0,64152.0,0.825848]
["bitfinex-derivatives","BTCF0:USTF0",1724509133972,0.0536,64153.0,64152.0,0.90354675]
["bitfinex-derivatives","BTCF0:USTF0",1724509134363,0.0536,64153.0,64152.0,0.96265686]
["bitfinex-derivatives","BTCF0:USTF0",1724509135864,0.0536,64153.0,64152.0,0.96274107]
["bitfinex-derivatives","BTCF0:USTF0",1724509136262,0.0536,64153.0,64152.0,0.88504232]
["bitfinex-derivatives","BTCF0:USTF0",1724509137479,0.0536,64153.0,64152.0,0.80713832]
["bitfinex-derivatives","BTCF0:USTF0",1724509138768,0.0536,64153.0,64152.0,0.747944]
["bitfinex-derivatives","BTCF0:USTF0",1724509138967,0.0536,64153.0,64152.0,0.80713297]
["bitfinex-derivatives","BTCF0:USTF0",1724509142373,0.0536,64153.0,64152.0,0.88494644]
["bitfinex-derivatives","BTCF0:USTF0",1724509143275,0.0536,64153.0,64152.0,0.80713297]
["bitfinex-derivatives","BTCF0:USTF0",1724509146073,0.0536,64153.0,64152.0,0.88500501]
["bitfinex-derivatives","BTCF0:USTF0",1724509146274,0.10009703,64153.0,64152.0,0.80713297]
["bitfinex-derivatives","BTCF0:USTF0",1724509146476,0.0536,64153.0,64152.0,0.73583652]
["bitfinex-derivatives","BTCF0:USTF0",1724509146784,0.0536,64153.0,64152.0,0.82583652]
["bitfinex-derivatives","BTCF0:USTF0",1724509147172,0.10016683,64153.0,64152.0,0.747944]
["bitfinex-derivatives","BTCF0:USTF0",1724509148976,0.10016683,64153.0,64152.0,0.657944]
["bitfinex-derivatives","BTCF0:USTF0",1724509149180,0.10016683,64153.0,64152.0,0.747944]
["bitfinex-derivatives","BTCF0:USTF0",1724509150983,0.0536,64153.0,64152.0,0.747944]
["bitfinex-derivatives","BTCF0:USTF0",1724509152382,0.0536,64153.0,64152.0,0.82583652]
["bitfinex-derivatives","BTCF0:USTF0",1724509153377,0.0536,64153.0,64152.0,0.80775841]
["bitfinex-derivatives","BTCF0:USTF0",1724509161591,0.0536,64153.0,64152.0,0.747944]
["bitfinex-derivatives","BTCF0:USTF0",1724509161784,0.0536,64153.0,64152.0,0.80715349]
["bitfinex-derivatives","BTCF0:USTF0",1724509164285,0.006,64153.0,64152.0,0.80715349]
["bitfinex-derivatives","BTCF0:USTF0",1724509164487,0.006,64153.0,64152.0,0.88505749]
["bitfinex-derivatives","BTCF0:USTF0",1724509164883,0.0002339,64159.0,64156.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724509165092,0.0002339,64159.0,64158.0,0.438697]
["bitfinex-derivatives","BTCF0:USTF0",1724509165285,0.0002339,64159.0,64158.0,0.49790649]
["bitfinex-derivatives","BTCF0:USTF0",1724509165786,0.0002339,64159.0,64158.0,0.49794649]
["bitfinex-derivatives","BTCF0:USTF0",1724509167194,0.0062339,64159.0,64158.0,0.49794649]
["bitfinex-derivatives","BTCF0:USTF0",1724509167588,0.0062339,64159.0,64158.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1724509167992,0.0002339,64159.0,64158.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1724509168193,0.0062339,64159.0,64158.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1724509168889,0.0062339,64159.0,64158.0,0.49994649]
["bitfinex-derivatives","BTCF0:USTF0",1724509169191,0.0062339,64159.0,64158.0,0.57774477]
["bitfinex-derivatives","BTCF0:USTF0",1724509171897,0.0062339,64159.0,64158.0,0.60427389]
["bitfinex-derivatives","BTCF0:USTF0",1724509172098,0.0062339,64159.0,64158.0,0.5450644]
["bitfinex-derivatives","BTCF0:USTF0",1724509174093,0.0062339,64159.0,64158.0,0.46726612]
["bitfinex-derivatives","BTCF0:USTF0",1724509177912,0.0062339,64159.0,64158.0,0.59938717]
["bitfinex-derivatives","BTCF0:USTF0",1724509178200,0.0062339,64159.0,64158.0,0.46726612]
["bitfinex-derivatives","BTCF0:USTF0",1724509182100,0.0062339,64159.0,64158.0,0.5450644]
["bitfinex-derivatives","BTCF0:USTF0",1724509184296,0.0062339,64159.0,64158.0,0.59946824]
["bitfinex-derivatives","BTCF0:USTF0",1724509185306,0.0062339,64159.0,64158.0,0.52166996]
["bitfinex-derivatives","BTCF0:USTF0",1724509186011,0.0062339,64159.0,64158.0,0.52155141]
["bitfinex-derivatives","BTCF0:USTF0",1724509187105,0.0062339,64159.0,64158.0,0.52155307]
["bitfinex-derivatives","BTCF0:USTF0",1724509188008,0.0062339,64159.0,64158.0,0.52154284]
["bitfinex-derivatives","BTCF0:USTF0",1724509190906,0.0062339,64159.0,64158.0,0.52151957]
["bitfinex-derivatives","BTCF0:USTF0",1724509194109,0.0062339,64159.0,64158.0,0.61493659]
["bitfinex-derivatives","BTCF0:USTF0",1724509195609,0.0062339,64159.0,64158.0,0.52164976]
["bitfinex-derivatives","BTCF0:USTF0",1724509203810,0.0062339,64159.0,64158.0,0.52154154]
["bitfinex-derivatives","BTCF0:USTF0",1724509206407,0.0062339,64159.0,64158.0,0.61502723]
["bitfinex-derivatives","BTCF0:USTF0",1724509208715,0.0062339,64159.0,64158.0,0.60925207]
["bitfinex-derivatives","BTCF0:USTF0",1724509209812,0.0062339,64159.0,64158.0,0.51576638]
["bitfinex-derivatives","BTCF0:USTF0",1724509211320,0.0062339,64159.0,64158.0,0.87656638]
["bitfinex-derivatives","BTCF0:USTF0",1724509211909,0.0062339,64159.0,64158.0,0.97005215]
["bitfinex-derivatives","BTCF0:USTF0",1724509212117,0.0062339,64159.0,64158.0,0.87656638]
["bitfinex-derivatives","BTCF0:USTF0",1724509212618,0.0062339,64159.0,64158.0,0.97005254]
["bitfinex-derivatives","BTCF0:USTF0",1724509213620,0.0062339,64159.0,64158.0,1.04794954]
["bitfinex-derivatives","BTCF0:USTF0",1724509218520,0.0062339,64159.0,64158.0,0.97005254]
["bitfinex-derivatives","BTCF0:USTF0",1724509218917,0.0062339,64159.0,64158.0,0.87656638]
["bitfinex-derivatives","BTCF0:USTF0",1724509220724,0.0062339,64159.0,64158.0,0.97005254]
["bitfinex-derivatives","BTCF0:USTF0",1724509221225,0.0062339,64159.0,64158.0,0.9701785]
["bitfinex-derivatives","BTCF0:USTF0",1724509223024,0.0062339,64159.0,64158.0,0.92155228]
["bitfinex-derivatives","BTCF0:USTF0",1724509223230,0.0062339,64159.0,64158.0,0.97023521]
["bitfinex-derivatives","BTCF0:USTF0",1724509225527,0.0062339,64159.0,64158.0,0.87674905]
["bitfinex-derivatives","BTCF0:USTF0",1724509227932,0.0062339,64159.0,64158.0,0.97016126]
["bitfinex-derivatives","BTCF0:USTF0",1724509228831,0.0062339,64159.0,64158.0,0.87667515]
["bitfinex-derivatives","BTCF0:USTF0",1724509229942,0.0062339,64159.0,64158.0,0.15507515]
["bitfinex-derivatives","BTCF0:USTF0",1724509230238,0.0062339,64159.0,64158.0,0.87667515]
["bitfinex-derivatives","BTCF0:USTF0",1724509232540,0.0062339,64159.0,64158.0,0.87690516]
["bitfinex-derivatives","BTCF0:USTF0",1724509233345,0.0062339,64159.0,64158.0,0.87691]
["bitfinex-derivatives","BTCF0:USTF0",1724509237450,0.0062339,64159.0,64158.0,0.87692246]
["bitfinex-derivatives","BTCF0:USTF0",1724509239048,0.0062339,64159.0,64158.0,0.75016912]
["bitfinex-derivatives","BTCF0:USTF0",1724509239241,0.0062339,64159.0,64158.0,0.84016912]
["bitfinex-derivatives","BTCF0:USTF0",1724509239445,0.0062339,64159.0,64158.0,0.9024693]
["bitfinex-derivatives","BTCF0:USTF0",1724509239949,0.0062339,64159.0,64158.0,0.9803663]
["bitfinex-derivatives","BTCF0:USTF0",1724509240453,0.0683573,64159.0,64158.0,0.91806612]
["bitfinex-derivatives","BTCF0:USTF0",1724509240945,0.0062339,64159.0,64158.0,0.91806612]
["bitfinex-derivatives","BTCF0:USTF0",1724509241346,0.06834633,64159.0,64158.0,0.91806612]
["bitfinex-derivatives","BTCF0:USTF0",1724509242348,0.0062339,64159.0,64158.0,0.91806612]
["bitfinex-derivatives","BTCF0:USTF0",1724509242748,0.05282433,64159.0,64158.0,0.91806612]
["bitfinex-derivatives","BTCF0:USTF0",1724509242948,0.0062339,64159.0,64158.0,0.91806612]
["bitfinex-derivatives","BTCF0:USTF0",1724509243247,0.05282433,64159.0,64158.0,0.91806612]
["bitfinex-derivatives","BTCF0:USTF0",1724509244648,0.0062339,64159.0,64158.0,0.91806612]
["bitfinex-derivatives","BTCF0:USTF0",1724509244850,0.0062339,64159.0,64158.0,0.99596596]
["bitfinex-derivatives","BTCF0:USTF0",1724509245047,0.0062339,64159.0,64158.0,1.04495162]
["bitfinex-derivatives","BTCF0:USTF0",1724509245450,0.0062339,64159.0,64158.0,1.04488249]
["bitfinex-derivatives","BTCF0:USTF0",1724509245655,0.0062339,64159.0,64158.0,0.96705178]
["bitfinex-derivatives","BTCF0:USTF0",1724509247048,0.0062339,64159.0,64158.0,1.19998225]
["bitfinex-derivatives","BTCF0:USTF0",1724509247249,0.04659043,64165.0,64164.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724509247450,0.04659043,64168.0,64167.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724509247749,0.045,64172.0,64168.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724509247750,0.04659043,64169.0,64168.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724509248057,0.10711243,64172.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724509248058,0.04659043,64170.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724509248256,0.04659043,64171.0,64169.0,0.17566148]
["bitfinex-derivatives","BTCF0:USTF0",1724509248553,0.09159043,64172.0,64169.0,0.17566148]
["bitfinex-derivatives","BTCF0:USTF0",1724509248955,0.09159043,64172.0,64171.0,0.42303696]
["bitfinex-derivatives","BTCF0:USTF0",1724509249162,0.045,64172.0,64171.0,0.42303696]
["bitfinex-derivatives","BTCF0:USTF0",1724509249456,0.04657923,64172.0,64171.0,0.50095796]
["bitfinex-derivatives","BTCF0:USTF0",1724509249643,0.04658057,64175.0,64171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509249849,0.0002339,64176.0,64175.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724509250458,0.0002339,64176.0,64175.0,0.14006937]
["bitfinex-derivatives","BTCF0:USTF0",1724509250649,0.0002339,64176.0,64175.0,0.14010937]
["bitfinex-derivatives","BTCF0:USTF0",1724509251450,0.0002339,64176.0,64175.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724509252347,0.0002339,64176.0,64175.0,0.14006151]
["bitfinex-derivatives","BTCF0:USTF0",1724509252650,0.0002339,64176.0,64175.0,0.14206151]
["bitfinex-derivatives","BTCF0:USTF0",1724509253154,0.0002339,64176.0,64175.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724509255352,0.0002339,64176.0,64175.0,0.1419968]
["bitfinex-derivatives","BTCF0:USTF0",1724509257463,0.0002339,64176.0,64175.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724509260153,0.0002339,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509260355,0.0002339,64176.0,64175.0,0.12643981]
["bitfinex-derivatives","BTCF0:USTF0",1724509260560,0.0002339,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509261056,3.7702339,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509261454,0.0002339,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509267659,0.0002339,64176.0,64175.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724509267862,0.5577139,64176.0,64175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509268266,0.6511139,64176.0,64175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509268567,1.53623992,64176.0,64175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509268875,1.4897889,64176.0,64175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509269959,5.2597889,64176.0,64175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509270860,5.2597889,64176.0,64175.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724509271862,5.2597889,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509271863,3.8636339,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509272066,0.14011794,64176.0,64175.0,0.247792]
["bitfinex-derivatives","BTCF0:USTF0",1724509272261,0.0936339,64176.0,64175.0,0.247792]
["bitfinex-derivatives","BTCF0:USTF0",1724509273071,0.0936339,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509273369,0.14011794,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509273563,3.91011794,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509273757,0.14011794,64176.0,64175.0,0.169916]
["bitfinex-derivatives","BTCF0:USTF0",1724509274968,0.14011794,64176.0,64175.0,0.530716]
["bitfinex-derivatives","BTCF0:USTF0",1724509275470,0.0936339,64176.0,64175.0,0.530716]
["bitfinex-derivatives","BTCF0:USTF0",1724509276363,0.0936339,64176.0,64175.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724509276564,0.5611139,64176.0,64175.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724509276868,0.5611139,64176.0,64175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509277167,1.0389889,64176.0,64175.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509277376,0.46748,64175.0,64163.0,0.0781239]
["bitfinex-derivatives","BTCF0:USTF0",1724509277666,0.13653377,64164.0,64163.0,0.0781239]
["bitfinex-derivatives","BTCF0:USTF0",1724509278174,0.09004,64164.0,64163.0,0.0781239]
["bitfinex-derivatives","BTCF0:USTF0",1724509278360,0.13655771,64164.0,64163.0,0.0781239]
["bitfinex-derivatives","BTCF0:USTF0",1724509278767,0.13655771,64164.0,64163.0,0.0831239]
["bitfinex-derivatives","BTCF0:USTF0",1724509278961,0.09004,64164.0,64163.0,0.0851239]
["bitfinex-derivatives","BTCF0:USTF0",1724509279166,0.04655771,64164.0,64163.0,0.1751239]
["bitfinex-derivatives","BTCF0:USTF0",1724509279366,0.09244,64164.0,64163.0,0.1751239]
["bitfinex-derivatives","BTCF0:USTF0",1724509279866,0.09244,64164.0,64163.0,0.1741239]
["bitfinex-derivatives","BTCF0:USTF0",1724509279867,3.86244,64164.0,64163.0,0.1741239]
["bitfinex-derivatives","BTCF0:USTF0",1724509280066,3.90895771,64164.0,64163.0,0.1691239]
["bitfinex-derivatives","BTCF0:USTF0",1724509280267,3.86244,64164.0,64163.0,0.1731239]
["bitfinex-derivatives","BTCF0:USTF0",1724509280470,3.86244,64164.0,64163.0,0.1993964]
["bitfinex-derivatives","BTCF0:USTF0",1724509283175,3.86244,64164.0,64163.0,0.1093964]
["bitfinex-derivatives","BTCF0:USTF0",1724509289481,3.90895771,64164.0,64163.0,0.1093964]
["bitfinex-derivatives","BTCF0:USTF0",1724509291676,3.94033,64164.0,64163.0,0.0315064]
["bitfinex-derivatives","BTCF0:USTF0",1724509293379,3.89403,64164.0,64163.0,0.0315064]
["bitfinex-derivatives","BTCF0:USTF0",1724509293975,3.89403,64164.0,64163.0,0.0275064]
["bitfinex-derivatives","BTCF0:USTF0",1724509294183,3.89403,64164.0,64163.0,0.0305064]
["bitfinex-derivatives","BTCF0:USTF0",1724509294376,3.89403,64164.0,64163.0,0.0315064]
["bitfinex-derivatives","BTCF0:USTF0",1724509294776,3.81614,64164.0,64163.0,0.0315064]
["bitfinex-derivatives","BTCF0:USTF0",1724509295184,3.89403,64164.0,64163.0,0.0315064]
["bitfinex-derivatives","BTCF0:USTF0",1724509295882,3.89403,64164.0,64163.0,0.0305064]
["bitfinex-derivatives","BTCF0:USTF0",1724509296280,3.89403,64164.0,64163.0,0.0295064]
["bitfinex-derivatives","BTCF0:USTF0",1724509297380,3.95607503,64164.0,64163.0,0.0295064]
["bitfinex-derivatives","BTCF0:USTF0",1724509297980,3.95607503,64164.0,64163.0,0.1073974]
["bitfinex-derivatives","BTCF0:USTF0",1724509298281,3.89403,64164.0,64163.0,0.07603021]
["bitfinex-derivatives","BTCF0:USTF0",1724509298487,3.98403,64164.0,64163.0,0.0295064]
["bitfinex-derivatives","BTCF0:USTF0",1724509299281,3.98403,64164.0,64163.0,0.1063974]
["bitfinex-derivatives","BTCF0:USTF0",1724509299589,3.98503,64164.0,64163.0,0.1063974]
["bitfinex-derivatives","BTCF0:USTF0",1724509300089,3.98503,64164.0,64163.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1724509306190,4.34583,64164.0,64163.0,0.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1724509306489,0.077891,64163.0,64157.0,0.04652381]
["bitfinex-derivatives","BTCF0:USTF0",1724509306685,0.077898,64157.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724509306886,0.10315197,64157.0,64156.0,0.10550982]
["bitfinex-derivatives","BTCF0:USTF0",1724509307689,0.10319197,64157.0,64156.0,0.10550982]
["bitfinex-derivatives","BTCF0:USTF0",1724509309086,0.10319197,64157.0,64156.0,0.02761182]
["bitfinex-derivatives","BTCF0:USTF0",1724509309287,0.10319197,64157.0,64150.0,0.04675771]
["bitfinex-derivatives","BTCF0:USTF0",1724509309288,0.57079197,64157.0,64150.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724509309596,0.077905,64151.0,64150.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724509309987,0.077945,64151.0,64150.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724509310891,0.077945,64151.0,64150.0,0.0252339]
["bitfinex-derivatives","BTCF0:USTF0",1724509311990,3.847945,64151.0,64150.0,0.05335667]
["bitfinex-derivatives","BTCF0:USTF0",1724509312496,3.847945,64151.0,64150.0,0.04235667]
["bitfinex-derivatives","BTCF0:USTF0",1724509312687,3.847945,64151.0,64150.0,0.05335667]
["bitfinex-derivatives","BTCF0:USTF0",1724509312997,3.9099469,64151.0,64150.0,0.05335667]
["bitfinex-derivatives","BTCF0:USTF0",1724509314190,3.847945,64151.0,64150.0,0.05335667]
["bitfinex-derivatives","BTCF0:USTF0",1724509314493,3.77004,64151.0,64150.0,0.13126367]
["bitfinex-derivatives","BTCF0:USTF0",1724509315185,3.81654454,64151.0,64150.0,0.13126367]
["bitfinex-derivatives","BTCF0:USTF0",1724509316502,3.77004,64151.0,64150.0,0.13126367]
["bitfinex-derivatives","BTCF0:USTF0",1724509316897,3.77004,64151.0,64150.0,0.17778748]
["bitfinex-derivatives","BTCF0:USTF0",1724509317087,4e-05,64151.0,64150.0,0.17778748]
["bitfinex-derivatives","BTCF0:USTF0",1724509317399,4e-05,64151.0,64150.0,0.13126367]
["bitfinex-derivatives","BTCF0:USTF0",1724509317798,4e-05,64151.0,64150.0,0.55414447]
["bitfinex-derivatives","BTCF0:USTF0",1724509318591,4e-05,64151.0,64150.0,1.02178447]
["bitfinex-derivatives","BTCF0:USTF0",1724509318794,0.04650454,64157.0,64156.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724509318996,3.81650454,64157.0,64156.0,0.528699]
["bitfinex-derivatives","BTCF0:USTF0",1724509319698,3.81650454,64157.0,64156.0,0.528739]
["bitfinex-derivatives","BTCF0:USTF0",1724509319894,3.81650454,64157.0,64156.0,0.583439]
["bitfinex-derivatives","BTCF0:USTF0",1724509320302,3.77,64157.0,64156.0,0.583439]
["bitfinex-derivatives","BTCF0:USTF0",1724509320795,3.77,64157.0,64156.0,0.591439]
["bitfinex-derivatives","BTCF0:USTF0",1724509323002,3.81650454,64157.0,64156.0,0.591439]
["bitfinex-derivatives","BTCF0:USTF0",1724509323196,3.81650454,64157.0,64156.0,0.61092046]
["bitfinex-derivatives","BTCF0:USTF0",1724509324096,3.77,64157.0,64156.0,0.65753646]
["bitfinex-derivatives","BTCF0:USTF0",1724509324896,0.04650454,64158.0,64157.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724509325099,0.04650454,64159.0,64158.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724509325406,3.81650454,64159.0,64158.0,0.23400372]
["bitfinex-derivatives","BTCF0:USTF0",1724509325604,3.77,64159.0,64158.0,0.23400372]
["bitfinex-derivatives","BTCF0:USTF0",1724509325796,3.77,64159.0,64158.0,0.23404372]
["bitfinex-derivatives","BTCF0:USTF0",1724509326197,3.81650454,64159.0,64158.0,0.23404274]
["bitfinex-derivatives","BTCF0:USTF0",1724509326912,3.77,64159.0,64158.0,0.18741748]
["bitfinex-derivatives","BTCF0:USTF0",1724509327097,3.77,64159.0,64158.0,0.19341748]
["bitfinex-derivatives","BTCF0:USTF0",1724509328006,3.77,64159.0,64158.0,0.19641748]
["bitfinex-derivatives","BTCF0:USTF0",1724509329295,3.77,64159.0,64158.0,0.176937]
["bitfinex-derivatives","BTCF0:USTF0",1724509329494,3.77,64159.0,64158.0,0.02852025]
["bitfinex-derivatives","BTCF0:USTF0",1724509329898,3.8195,64159.0,64158.0,0.02852025]
["bitfinex-derivatives","BTCF0:USTF0",1724509330700,3.9095,64159.0,64158.0,0.02852025]
["bitfinex-derivatives","BTCF0:USTF0",1724509331304,3.9095,64159.0,64158.0,0.0566637]
["bitfinex-derivatives","BTCF0:USTF0",1724509333810,3.8195,64159.0,64158.0,0.0566637]
["bitfinex-derivatives","BTCF0:USTF0",1724509334906,3.8195,64159.0,64158.0,0.1345607]
["bitfinex-derivatives","BTCF0:USTF0",1724509336101,3.8195,64159.0,64158.0,0.13456193]
["bitfinex-derivatives","BTCF0:USTF0",1724509338905,3.8195,64159.0,64158.0,0.11508045]
["bitfinex-derivatives","BTCF0:USTF0",1724509339116,3.8195,64159.0,64158.0,0.13456177]
["bitfinex-derivatives","BTCF0:USTF0",1724509340008,3.8195,64159.0,64158.0,0.1811902]
["bitfinex-derivatives","BTCF0:USTF0",1724509341315,3.8195,64159.0,64158.0,0.13456177]
["bitfinex-derivatives","BTCF0:USTF0",1724509341918,3.8195,64159.0,64158.0,0.1812258]
["bitfinex-derivatives","BTCF0:USTF0",1724509342413,3.8195,64159.0,64158.0,0.13456177]
["bitfinex-derivatives","BTCF0:USTF0",1724509343707,3.8815019,64159.0,64158.0,0.13456177]
["bitfinex-derivatives","BTCF0:USTF0",1724509344111,3.8195,64159.0,64158.0,0.13456177]
["bitfinex-derivatives","BTCF0:USTF0",1724509345013,3.8195,64159.0,64158.0,0.49536177]
["bitfinex-derivatives","BTCF0:USTF0",1724509346220,3.8195,64159.0,64158.0,0.55744257]
["bitfinex-derivatives","BTCF0:USTF0",1724509347728,3.8195,64159.0,64158.0,0.53796125]
["bitfinex-derivatives","BTCF0:USTF0",1724509348017,3.8195,64159.0,64158.0,0.55744245]
["bitfinex-derivatives","BTCF0:USTF0",1724509348210,3.8195,64159.0,64158.0,0.64744245]
["bitfinex-derivatives","BTCF0:USTF0",1724509348917,3.8195,64159.0,64158.0,0.64744249]
["bitfinex-derivatives","BTCF0:USTF0",1724509349721,3.8195,64159.0,64158.0,0.58536169]
["bitfinex-derivatives","BTCF0:USTF0",1724509349927,3.8195,64159.0,64158.0,0.64766917]
["bitfinex-derivatives","BTCF0:USTF0",1724509350324,3.8195,64159.0,64158.0,0.58536169]
["bitfinex-derivatives","BTCF0:USTF0",1724509350619,3.8195,64159.0,64158.0,0.49536169]
["bitfinex-derivatives","BTCF0:USTF0",1724509350923,3.8195,64159.0,64158.0,0.4953618]
["bitfinex-derivatives","BTCF0:USTF0",1724509351428,3.8195,64159.0,64158.0,0.5853618]
["bitfinex-derivatives","BTCF0:USTF0",1724509351821,3.8195,64159.0,64158.0,0.56588045]
["bitfinex-derivatives","BTCF0:USTF0",1724509352119,3.8195,64159.0,64158.0,0.58536182]
["bitfinex-derivatives","BTCF0:USTF0",1724509352317,3.8195,64159.0,64158.0,0.60484319]
["bitfinex-derivatives","BTCF0:USTF0",1724509352523,3.8195,64159.0,64158.0,0.64766939]
["bitfinex-derivatives","BTCF0:USTF0",1724509352716,3.8195,64159.0,64158.0,0.62818802]
["bitfinex-derivatives","BTCF0:USTF0",1724509353122,3.8195,64159.0,64158.0,0.64766933]
["bitfinex-derivatives","BTCF0:USTF0",1724509353510,0.0495,64159.0,64158.0,0.64766933]
["bitfinex-derivatives","BTCF0:USTF0",1724509353918,0.0495,64159.0,64158.0,0.56588045]
["bitfinex-derivatives","BTCF0:USTF0",1724509354113,3.7708,64161.0,64158.0,0.66325864]
["bitfinex-derivatives","BTCF0:USTF0",1724509354414,0.07767947,64167.0,64160.0,0.528694]
["bitfinex-derivatives","BTCF0:USTF0",1724509354616,0.0621494,64169.0,64168.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724509354823,0.0457,64173.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509354824,0.0621494,64171.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509355029,0.0621494,64171.0,64170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509355321,0.0621494,64171.0,64170.0,0.18735943]
["bitfinex-derivatives","BTCF0:USTF0",1724509355522,0.0621494,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724509355826,0.0621494,64173.0,64172.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724509356126,0.0621494,64173.0,64172.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1724509356319,0.0621494,64173.0,64172.0,0.4581574]
["bitfinex-derivatives","BTCF0:USTF0",1724509356520,0.0621494,64174.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724509356720,0.0621494,64174.0,64173.0,0.1873564]
["bitfinex-derivatives","BTCF0:USTF0",1724509356920,0.0621494,64175.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724509357123,0.0621494,64175.0,64174.0,0.1873544]
["bitfinex-derivatives","BTCF0:USTF0",1724509357523,0.0002339,64177.0,64174.0,0.1873544]
["bitfinex-derivatives","BTCF0:USTF0",1724509357524,0.0621494,64176.0,64175.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724509358424,0.0621494,64176.0,64175.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724509358826,0.0631494,64176.0,64175.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1724509359221,0.0641494,64176.0,64175.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724509360631,0.002,64176.0,64175.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724509362619,0.002,64176.0,64175.0,0.10763411]
["bitfinex-derivatives","BTCF0:USTF0",1724509363842,0.002,64176.0,64151.0,0.0678219]
["bitfinex-derivatives","BTCF0:USTF0",1724509364135,0.0641494,64176.0,64135.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1724509364325,0.48379646,64175.0,64105.0,0.07055216]
["bitfinex-derivatives","BTCF0:USTF0",1724509364525,0.3608,64087.0,64086.0,0.10873403]
["bitfinex-derivatives","BTCF0:USTF0",1724509364725,0.7216,64087.0,64086.0,0.19873403]
["bitfinex-derivatives","BTCF0:USTF0",1724509365029,0.3608,64091.0,64087.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1724509365332,0.3608,64091.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509365722,0.3608,64091.0,64090.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1724509366427,0.3608,64091.0,64090.0,1.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724509367721,0.3628,64091.0,64090.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1724509368327,0.3618,64091.0,64090.0,1.08808]
["bitfinex-derivatives","BTCF0:USTF0",1724509368521,0.3618,64091.0,64090.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1724509368730,0.3628,64091.0,64090.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1724509370227,0.3628,64091.0,64090.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1724509370727,0.3618,64091.0,64090.0,1.11208]
["bitfinex-derivatives","BTCF0:USTF0",1724509370927,0.3618,64091.0,64090.0,1.10008]
["bitfinex-derivatives","BTCF0:USTF0",1724509371132,0.3628,64091.0,64090.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1724509371325,0.3618,64091.0,64090.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1724509371532,0.3628,64091.0,64090.0,1.11008]
["bitfinex-derivatives","BTCF0:USTF0",1724509371929,0.3628,64091.0,64090.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1724509372232,0.36284,64091.0,64090.0,1.10908]
["bitfinex-derivatives","BTCF0:USTF0",1724509373134,0.36284,64091.0,64090.0,1.11308]
["bitfinex-derivatives","BTCF0:USTF0",1724509373628,0.36284,64091.0,64090.0,1.1357463]
["bitfinex-derivatives","BTCF0:USTF0",1724509373829,0.36284,64091.0,64090.0,0.9157463]
["bitfinex-derivatives","BTCF0:USTF0",1724509374641,0.36284,64091.0,64090.0,0.9167463]
["bitfinex-derivatives","BTCF0:USTF0",1724509374936,0.36284,64091.0,64090.0,0.9117463]
["bitfinex-derivatives","BTCF0:USTF0",1724509375736,0.36284,64091.0,64090.0,0.9097463]
["bitfinex-derivatives","BTCF0:USTF0",1724509376637,0.36284,64091.0,64090.0,0.5097463]
["bitfinex-derivatives","BTCF0:USTF0",1724509379845,0.36284,64091.0,64090.0,0.5877253]
["bitfinex-derivatives","BTCF0:USTF0",1724509383649,0.36284,64091.0,64090.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1724509384150,0.36284,64091.0,64090.0,0.07284936]
["bitfinex-derivatives","BTCF0:USTF0",1724509384448,0.36284,64091.0,64090.0,0.54092936]
["bitfinex-derivatives","BTCF0:USTF0",1724509385551,0.36284,64091.0,64090.0,0.07284936]
["bitfinex-derivatives","BTCF0:USTF0",1724509388353,0.36284,64091.0,64090.0,0.09486607]
["bitfinex-derivatives","BTCF0:USTF0",1724509391551,0.43989748,64091.0,64090.0,0.09486607]
["bitfinex-derivatives","BTCF0:USTF0",1724509392051,0.36284,64091.0,64090.0,0.09486607]
["bitfinex-derivatives","BTCF0:USTF0",1724509392452,0.42442499,64091.0,64090.0,0.09486607]
["bitfinex-derivatives","BTCF0:USTF0",1724509392948,0.42442499,64091.0,64090.0,0.17284507]
["bitfinex-derivatives","BTCF0:USTF0",1724509393149,0.42442499,64091.0,64090.0,0.09486607]
["bitfinex-derivatives","BTCF0:USTF0",1724509393545,0.73937982,64091.0,64090.0,0.09486607]
["bitfinex-derivatives","BTCF0:USTF0",1724509393950,0.73937982,64091.0,64090.0,0.02201671]
["bitfinex-derivatives","BTCF0:USTF0",1724509394149,0.73937982,64091.0,64089.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724509394350,0.37685965,64090.0,64089.0,0.297981]
["bitfinex-derivatives","BTCF0:USTF0",1724509394545,0.50067498,64090.0,64089.0,0.297981]
["bitfinex-derivatives","BTCF0:USTF0",1724509395047,0.50071498,64090.0,64089.0,0.297981]
["bitfinex-derivatives","BTCF0:USTF0",1724509395447,0.50071498,64090.0,64089.0,0.301981]
["bitfinex-derivatives","BTCF0:USTF0",1724509395847,0.86151498,64090.0,64089.0,0.301981]
["bitfinex-derivatives","BTCF0:USTF0",1724509396460,0.86151498,64090.0,64089.0,0.307981]
["bitfinex-derivatives","BTCF0:USTF0",1724509396661,0.73769965,64090.0,64089.0,0.307981]
["bitfinex-derivatives","BTCF0:USTF0",1724509397158,0.73769965,64090.0,64089.0,0.303981]
["bitfinex-derivatives","BTCF0:USTF0",1724509397358,0.86351498,64090.0,64089.0,0.307981]
["bitfinex-derivatives","BTCF0:USTF0",1724509398650,0.86351498,64090.0,64089.0,0.33034811]
["bitfinex-derivatives","BTCF0:USTF0",1724509398854,0.73969965,64090.0,64089.0,0.33034811]
["bitfinex-derivatives","BTCF0:USTF0",1724509399260,0.86351498,64090.0,64089.0,0.33034811]
["bitfinex-derivatives","BTCF0:USTF0",1724509399452,0.72566497,64090.0,64089.0,0.35373407]
["bitfinex-derivatives","BTCF0:USTF0",1724509399754,0.6895401,64090.0,64089.0,0.35373407]
["bitfinex-derivatives","BTCF0:USTF0",1724509401845,0.68018129,64090.0,64089.0,0.35373407]
["bitfinex-derivatives","BTCF0:USTF0",1724509402546,0.52916256,64090.0,64089.0,0.43171507]
["bitfinex-derivatives","BTCF0:USTF0",1724509402752,0.3608,64097.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724509402753,0.00447614,64094.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724509402956,0.31300016,64097.0,64096.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724509403256,0.31300016,64097.0,64096.0,0.34226395]
["bitfinex-derivatives","BTCF0:USTF0",1724509403558,0.42168,64097.0,64096.0,0.81030395]
["bitfinex-derivatives","BTCF0:USTF0",1724509403953,0.42168,64097.0,64096.0,0.88827595]
["bitfinex-derivatives","BTCF0:USTF0",1724509404155,0.31300016,64097.0,64096.0,0.88827595]
["bitfinex-derivatives","BTCF0:USTF0",1724509404360,0.30208264,64097.0,64096.0,0.88827595]
["bitfinex-derivatives","BTCF0:USTF0",1724509404558,0.30208264,64097.0,64096.0,0.42423595]
["bitfinex-derivatives","BTCF0:USTF0",1724509405056,0.3610339,64103.0,64102.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1724509405258,0.3608,64103.0,64102.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1724509405458,0.16901037,64103.0,64102.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1724509406069,0.14784353,64103.0,64102.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1724509406865,0.14984353,64103.0,64102.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1724509407173,0.13112357,64103.0,64102.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1724509407374,0.13612357,64103.0,64102.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1724509408762,0.0001159,64105.0,64104.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724509409077,0.0001159,64105.0,64104.0,0.08585224]
["bitfinex-derivatives","BTCF0:USTF0",1724509409777,0.0001159,64105.0,64104.0,0.04686269]
["bitfinex-derivatives","BTCF0:USTF0",1724509410276,0.0121159,64105.0,64104.0,0.04786269]
["bitfinex-derivatives","BTCF0:USTF0",1724509410576,0.0121159,64105.0,64104.0,0.12582469]
["bitfinex-derivatives","BTCF0:USTF0",1724509410875,0.0121159,64105.0,64104.0,0.35896028]
["bitfinex-derivatives","BTCF0:USTF0",1724509411171,0.09814677,64105.0,64104.0,1.35689128]
["bitfinex-derivatives","BTCF0:USTF0",1724509411375,0.0101159,64105.0,64104.0,1.35789128]
["bitfinex-derivatives","BTCF0:USTF0",1724509411775,0.08271333,64107.0,64106.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1724509411982,0.0002339,64109.0,64108.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1724509412170,0.3608,64123.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724509412674,0.10379514,64120.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724509413075,0.24833175,64120.0,64119.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724509413768,0.26633175,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724509413968,0.26633049,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724509414564,0.26633049,64120.0,64119.0,0.02564865]
["bitfinex-derivatives","BTCF0:USTF0",1724509414769,0.26633049,64120.0,64119.0,0.05772785]
["bitfinex-derivatives","BTCF0:USTF0",1724509415575,0.12179514,64120.0,64119.0,0.05772785]
["bitfinex-derivatives","BTCF0:USTF0",1724509415877,0.26634037,64120.0,64119.0,0.05772785]
["bitfinex-derivatives","BTCF0:USTF0",1724509416467,0.12179514,64120.0,64119.0,0.05772785]
["bitfinex-derivatives","BTCF0:USTF0",1724509416667,0.62714041,64120.0,64119.0,0.05772785]
["bitfinex-derivatives","BTCF0:USTF0",1724509416971,0.62714041,64120.0,64119.0,0.0803708]
["bitfinex-derivatives","BTCF0:USTF0",1724509417572,0.48259514,64120.0,64119.0,0.2986908]
["bitfinex-derivatives","BTCF0:USTF0",1724509418068,0.53876342,64120.0,64119.0,0.2986908]
["bitfinex-derivatives","BTCF0:USTF0",1724509418273,0.53876035,64120.0,64119.0,0.2986908]
["bitfinex-derivatives","BTCF0:USTF0",1724509418473,0.53876035,64120.0,64119.0,0.3766348]
["bitfinex-derivatives","BTCF0:USTF0",1724509425287,0.48956035,64120.0,64119.0,0.3766348]
["bitfinex-derivatives","BTCF0:USTF0",1724509425985,0.51082738,64120.0,64119.0,0.4545788]
["bitfinex-derivatives","BTCF0:USTF0",1724509426187,0.00015321,64126.0,64121.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724509426188,0.06195073,64122.0,64121.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724509426372,0.06195073,64123.0,64122.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1724509426776,0.00015321,64126.0,64125.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724509427685,0.00015321,64126.0,64125.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724509428182,0.00015321,64126.0,64125.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724509429088,0.06210666,64126.0,64125.0,0.521714]
["bitfinex-derivatives","BTCF0:USTF0",1724509429282,0.00015321,64126.0,64125.0,0.521714]
["bitfinex-derivatives","BTCF0:USTF0",1724509429988,0.00015321,64126.0,64125.0,0.523714]
["bitfinex-derivatives","BTCF0:USTF0",1724509430487,0.04646699,64131.0,64130.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1724509431389,0.04646699,64131.0,64130.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724509432187,0.04646699,64132.0,64131.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724509432984,0.04646699,64132.0,64131.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724509433286,0.04646699,64133.0,64132.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724509433982,0.04646699,64133.0,64132.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724509434186,0.04646699,64134.0,64133.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724509435081,0.04646699,64134.0,64133.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724509435287,0.04646699,64135.0,64134.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724509436086,0.04646699,64135.0,64134.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724509436887,0.04646699,64135.0,64134.0,0.125866]
["bitfinex-derivatives","BTCF0:USTF0",1724509437288,0.04646699,64136.0,64135.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724509437587,0.04646699,64137.0,64136.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724509437791,0.04646699,64137.0,64136.0,0.10695686]
["bitfinex-derivatives","BTCF0:USTF0",1724509438382,0.04646699,64137.0,64136.0,0.10699686]
["bitfinex-derivatives","BTCF0:USTF0",1724509438889,0.04646699,64137.0,64136.0,0.11799686]
["bitfinex-derivatives","BTCF0:USTF0",1724509440687,0.04646699,64137.0,64136.0,0.12599686]
["bitfinex-derivatives","BTCF0:USTF0",1724509441595,0.04646699,64138.0,64137.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724509441786,0.04646699,64138.0,64137.0,0.08568524]
["bitfinex-derivatives","BTCF0:USTF0",1724509442388,0.04646699,64138.0,64137.0,0.08572524]
["bitfinex-derivatives","BTCF0:USTF0",1724509443193,0.04646699,64138.0,64137.0,0.09272524]
["bitfinex-derivatives","BTCF0:USTF0",1724509444599,0.06195345,64142.0,64139.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724509445096,0.3608,64144.0,64139.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724509445097,0.06195345,64141.0,64139.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724509445293,0.06195345,64141.0,64140.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724509446297,0.3608,64144.0,64141.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724509446298,0.06195345,64142.0,64141.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724509446498,0.06195345,64142.0,64141.0,0.296158]
["bitfinex-derivatives","BTCF0:USTF0",1724509446999,0.06195345,64142.0,64141.0,0.296198]
["bitfinex-derivatives","BTCF0:USTF0",1724509447795,0.06195345,64142.0,64141.0,0.300198]
["bitfinex-derivatives","BTCF0:USTF0",1724509448198,0.3608,64144.0,64141.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1724509448894,0.3608,64144.0,64143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509449890,0.3608,64144.0,64143.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1724509450094,0.4180697,64144.0,64141.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1724509450294,0.0572697,64143.0,64141.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1724509450493,0.3608,64144.0,64141.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1724509450494,0.05728172,64142.0,64141.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1724509450696,0.05728393,64142.0,64141.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1724509450895,0.05732393,64142.0,64141.0,0.299158]
["bitfinex-derivatives","BTCF0:USTF0",1724509451200,0.05732393,64142.0,64141.0,0.296158]
["bitfinex-derivatives","BTCF0:USTF0",1724509451703,0.05732393,64142.0,64141.0,0.300158]
["bitfinex-derivatives","BTCF0:USTF0",1724509452003,0.05732393,64142.0,64141.0,0.303158]
["bitfinex-derivatives","BTCF0:USTF0",1724509453000,4e-05,64142.0,64141.0,0.303158]
["bitfinex-derivatives","BTCF0:USTF0",1724509453205,0.07748234,64142.0,64141.0,0.303158]
["bitfinex-derivatives","BTCF0:USTF0",1724509454095,4e-05,64142.0,64141.0,0.303158]
["bitfinex-derivatives","BTCF0:USTF0",1724509454795,4e-05,64142.0,64141.0,0.26418653]
["bitfinex-derivatives","BTCF0:USTF0",1724509455197,0.05660608,64142.0,64141.0,0.35418653]
["bitfinex-derivatives","BTCF0:USTF0",1724509455590,4e-05,64142.0,64141.0,0.35418653]
["bitfinex-derivatives","BTCF0:USTF0",1724509457302,4e-05,64142.0,64141.0,0.43210453]
["bitfinex-derivatives","BTCF0:USTF0",1724509458805,4e-05,64142.0,64141.0,0.35418653]
["bitfinex-derivatives","BTCF0:USTF0",1724509459005,4e-05,64142.0,64141.0,0.26418653]
["bitfinex-derivatives","BTCF0:USTF0",1724509459201,4e-05,64142.0,64141.0,0.35418653]
["bitfinex-derivatives","BTCF0:USTF0",1724509459606,4e-05,64142.0,64141.0,0.43210453]
["bitfinex-derivatives","BTCF0:USTF0",1724509459800,0.09286923,64150.0,64142.0,0.545636]
["bitfinex-derivatives","BTCF0:USTF0",1724509460001,0.14963669,64150.0,64149.0,0.1990402]
["bitfinex-derivatives","BTCF0:USTF0",1724509460203,0.45366923,64151.0,64150.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724509460403,0.41651848,64151.0,64150.0,0.173407]
["bitfinex-derivatives","BTCF0:USTF0",1724509461004,0.41651848,64151.0,64150.0,0.173447]
["bitfinex-derivatives","BTCF0:USTF0",1724509462305,0.09286923,64156.0,64150.0,0.40869981]
["bitfinex-derivatives","BTCF0:USTF0",1724509462613,0.43841251,64157.0,64156.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724509462804,0.07761251,64159.0,64158.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724509463011,0.07761251,64159.0,64158.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724509463304,0.07761251,64160.0,64159.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724509463514,0.07761251,64162.0,64160.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1724509463703,0.07761251,64162.0,64161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509464298,0.07761251,64162.0,64161.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724509464502,0.07761251,64163.0,64161.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724509465107,0.07761251,64162.0,64161.0,0.170933]
["bitfinex-derivatives","BTCF0:USTF0",1724509465411,0.09286923,64167.0,64161.0,0.170933]
["bitfinex-derivatives","BTCF0:USTF0",1724509465412,0.07757251,64163.0,64162.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724509466207,0.05574825,64167.0,64163.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1724509466407,0.05574825,64167.0,64164.0,0.296089]
["bitfinex-derivatives","BTCF0:USTF0",1724509466608,0.05574825,64167.0,64165.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724509466806,0.05574825,64167.0,64166.0,0.02879075]
["bitfinex-derivatives","BTCF0:USTF0",1724509467299,0.05574825,64167.0,64166.0,0.10667775]
["bitfinex-derivatives","BTCF0:USTF0",1724509467503,0.05574825,64167.0,64166.0,0.12808094]
["bitfinex-derivatives","BTCF0:USTF0",1724509467905,0.05574825,64169.0,64166.0,0.12808094]
["bitfinex-derivatives","BTCF0:USTF0",1724509468116,0.05574825,64168.0,64167.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724509468511,0.05572009,64169.0,64168.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724509469307,0.05572009,64169.0,64168.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724509469518,0.3608,64170.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724509469815,0.41651764,64170.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724509470218,0.41651764,64170.0,64169.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724509471503,0.49439964,64170.0,64169.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724509472013,0.49539964,64170.0,64169.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724509472605,0.41751764,64170.0,64169.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724509474104,0.4175395,64170.0,64169.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724509474308,0.49543616,64170.0,64169.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1724509475819,0.49543616,64170.0,64169.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1724509480118,0.49543616,64170.0,64169.0,0.02838305]
["bitfinex-derivatives","BTCF0:USTF0",1724509481011,0.49543616,64170.0,64169.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1724509483326,0.58830539,64170.0,64169.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1724509484213,0.58789763,64170.0,64169.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1724509484521,0.4950284,64170.0,64169.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1724509486424,0.4171464,64170.0,64169.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1724509487821,0.4950284,64170.0,64169.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1724509489016,0.49515364,64170.0,64169.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1724509489527,0.63958713,64170.0,64169.0,0.10626705]
["bitfinex-derivatives","BTCF0:USTF0",1724509490225,0.80979019,64170.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509490531,0.37010819,64169.0,64168.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1724509490918,0.37014819,64169.0,64168.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1724509492325,0.37014819,64169.0,64168.0,0.1065113]
["bitfinex-derivatives","BTCF0:USTF0",1724509492529,0.37014819,64169.0,64168.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1724509493224,0.19994513,64169.0,64168.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1724509493627,0.20094513,64169.0,64168.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1724509493828,0.20020654,64169.0,64168.0,0.1965113]
["bitfinex-derivatives","BTCF0:USTF0",1724509495937,0.20020654,64169.0,64168.0,0.1065113]
["bitfinex-derivatives","BTCF0:USTF0",1724509499037,0.56100654,64169.0,64168.0,0.1065113]
["bitfinex-derivatives","BTCF0:USTF0",1724509499831,0.56100654,64169.0,64168.0,0.06755428]
["bitfinex-derivatives","BTCF0:USTF0",1724509500135,0.56100654,64169.0,64168.0,0.09511478]
["bitfinex-derivatives","BTCF0:USTF0",1724509500522,0.63889054,64169.0,64168.0,0.09511478]
["bitfinex-derivatives","BTCF0:USTF0",1724509502030,0.63855748,64169.0,64168.0,0.09511478]
["bitfinex-derivatives","BTCF0:USTF0",1724509504836,0.63856133,64169.0,64168.0,0.09511478]
["bitfinex-derivatives","BTCF0:USTF0",1724509510045,0.63856133,64169.0,64168.0,0.0275605]
["bitfinex-derivatives","BTCF0:USTF0",1724509510352,0.63856133,64169.0,64168.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724509511846,0.63803254,64169.0,64168.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724509513050,0.6380343,64169.0,64168.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724509514457,0.6380343,64169.0,64168.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1724509514653,0.5601503,64169.0,64168.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1724509515157,0.41571444,64169.0,64168.0,0.19571825]
["bitfinex-derivatives","BTCF0:USTF0",1724509515654,0.50914214,64169.0,64168.0,0.19571825]
["bitfinex-derivatives","BTCF0:USTF0",1724509516264,0.41571444,64169.0,64168.0,0.19571825]
["bitfinex-derivatives","BTCF0:USTF0",1724509516761,0.05528512,64169.0,64168.0,0.55651825]
["bitfinex-derivatives","BTCF0:USTF0",1724509516946,0.07888668,64169.0,64168.0,0.55651825]
["bitfinex-derivatives","BTCF0:USTF0",1724509517151,0.00104,64169.0,64168.0,0.55651825]
["bitfinex-derivatives","BTCF0:USTF0",1724509517555,0.00104,64169.0,64168.0,1.42403825]
["bitfinex-derivatives","BTCF0:USTF0",1724509517760,0.07784668,64174.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724509518055,0.07784668,64174.0,64173.0,0.167879]
["bitfinex-derivatives","BTCF0:USTF0",1724509518256,0.05433207,64174.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509518456,0.0934277,64178.0,64177.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724509518963,0.0934277,64179.0,64178.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724509519158,0.05433892,64179.0,64178.0,0.545313]
["bitfinex-derivatives","BTCF0:USTF0",1724509519357,0.05438989,64180.0,64178.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1724509519665,0.3608,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724509519964,0.41531131,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724509520160,0.4384801,64181.0,64180.0,0.54531]
["bitfinex-derivatives","BTCF0:USTF0",1724509520658,0.4384801,64181.0,64180.0,0.6008244]
["bitfinex-derivatives","BTCF0:USTF0",1724509521055,0.4384801,64181.0,64180.0,0.6503244]
["bitfinex-derivatives","BTCF0:USTF0",1724509521256,0.3608,64181.0,64180.0,0.6503244]
["bitfinex-derivatives","BTCF0:USTF0",1724509523959,0.3608,64181.0,64180.0,0.7403244]
["bitfinex-derivatives","BTCF0:USTF0",1724509524159,0.3608,64181.0,64180.0,0.2728844]
["bitfinex-derivatives","BTCF0:USTF0",1724509524356,0.3608,64181.0,64180.0,0.7403244]
["bitfinex-derivatives","BTCF0:USTF0",1724509525266,0.0776801,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724509525457,0.0776801,64185.0,64184.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1724509525664,0.0776801,64186.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724509525967,0.3608,64187.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509526166,0.05443059,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509526370,0.3608,64187.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509526568,0.3608,64187.0,64185.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1724509527068,0.3608,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509527263,0.41524606,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509528465,0.3608,64187.0,64186.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724509529065,0.3608,64187.0,64186.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724509529364,0.3608,64187.0,64186.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1724509531071,0.3608,64187.0,64186.0,0.298023]
["bitfinex-derivatives","BTCF0:USTF0",1724509544071,0.3608,64187.0,64186.0,0.388023]
["bitfinex-derivatives","BTCF0:USTF0",1724509546875,0.0004,64188.0,64187.0,0.155724]
["bitfinex-derivatives","BTCF0:USTF0",1724509547076,0.3608,64212.0,64205.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724509547275,0.167833,64211.0,64208.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509547774,0.167833,64211.0,64206.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724509547979,0.12441481,64209.0,64205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509548174,0.12441481,64209.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724509548372,0.21441481,64209.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724509548678,0.21441481,64209.0,64208.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1724509548980,0.21441481,64209.0,64208.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724509549874,0.21441481,64209.0,64208.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724509550782,0.21441481,64209.0,64208.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724509551575,0.12441481,64209.0,64208.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1724509551773,0.12441481,64209.0,64208.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1724509551973,0.12441481,64209.0,64208.0,0.169836]
["bitfinex-derivatives","BTCF0:USTF0",1724509553078,0.05527826,64209.0,64208.0,0.05306424]
["bitfinex-derivatives","BTCF0:USTF0",1724509553278,0.09310908,64209.0,64208.0,0.05306424]
["bitfinex-derivatives","BTCF0:USTF0",1724509553782,0.14838734,64209.0,64208.0,0.13090024]
["bitfinex-derivatives","BTCF0:USTF0",1724509554177,0.05527826,64209.0,64208.0,0.13090024]
["bitfinex-derivatives","BTCF0:USTF0",1724509555182,0.05527826,64209.0,64208.0,0.13094024]
["bitfinex-derivatives","BTCF0:USTF0",1724509555580,0.05627826,64209.0,64208.0,0.13194024]
["bitfinex-derivatives","BTCF0:USTF0",1724509556283,0.001,64209.0,64208.0,0.13194024]
["bitfinex-derivatives","BTCF0:USTF0",1724509556670,0.001,64209.0,64208.0,0.13294024]
["bitfinex-derivatives","BTCF0:USTF0",1724509557275,0.07855311,64209.0,64208.0,0.13294024]
["bitfinex-derivatives","BTCF0:USTF0",1724509558085,0.001,64209.0,64208.0,0.13294024]
["bitfinex-derivatives","BTCF0:USTF0",1724509558280,0.05501846,64209.0,64208.0,0.13294024]
["bitfinex-derivatives","BTCF0:USTF0",1724509559684,0.05501846,64209.0,64208.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724509559891,0.13285346,64209.0,64208.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724509560285,0.22596254,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509560478,0.13285346,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509561083,0.13284224,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509561494,0.22595132,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509561987,0.2259265,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509562183,0.13281742,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509564182,0.078835,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509564584,0.27716454,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509565185,0.13281742,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509565388,0.172078,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509565583,0.22606042,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509566690,0.22611531,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509567198,0.13287231,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509569591,0.22287231,64209.0,64208.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724509570099,0.36722329,64209.0,64208.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724509570802,0.27722329,64209.0,64208.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724509570989,0.13287231,64209.0,64208.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724509573899,0.27722243,64209.0,64208.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1724509574895,0.27722243,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509576500,0.27719825,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509579791,0.38585086,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509581307,0.27719825,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509581503,0.44729708,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509582408,0.36946208,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509582601,0.19936325,64209.0,64208.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1724509582906,0.0550131,64209.0,64208.0,0.247712]
["bitfinex-derivatives","BTCF0:USTF0",1724509583107,0.09438151,64209.0,64208.0,0.247712]
["bitfinex-derivatives","BTCF0:USTF0",1724509583299,0.0550131,64209.0,64208.0,0.247712]
["bitfinex-derivatives","BTCF0:USTF0",1724509584101,0.0540131,64209.0,64208.0,1.112952]
["bitfinex-derivatives","BTCF0:USTF0",1724509584304,0.14772745,64211.0,64210.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724509584498,0.14772745,64211.0,64210.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1724509584906,0.14772745,64211.0,64210.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724509585206,0.14772745,64211.0,64210.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1724509586399,0.14770823,64211.0,64210.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1724509586813,0.14770823,64211.0,64210.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1724509587008,0.14870823,64211.0,64210.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1724509588403,0.05532672,64211.0,64210.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1724509588607,0.14861951,64211.0,64210.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1724509590095,0.05532672,64211.0,64210.0,0.530674]
["bitfinex-derivatives","BTCF0:USTF0",1724509591105,0.001,64211.0,64210.0,0.530674]
["bitfinex-derivatives","BTCF0:USTF0",1724509592105,0.0787071,64211.0,64210.0,0.530674]
["bitfinex-derivatives","BTCF0:USTF0",1724509592898,0.001,64211.0,64210.0,1.475708]
["bitfinex-derivatives","BTCF0:USTF0",1724509593911,0.09329279,64219.0,64210.0,1.475708]
["bitfinex-derivatives","BTCF0:USTF0",1724509593912,0.0777071,64219.0,64214.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724509594213,0.0776849,64220.0,64219.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724509594406,0.0776849,64220.0,64219.0,0.167823]
["bitfinex-derivatives","BTCF0:USTF0",1724509595005,0.0776849,64220.0,64219.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1724509595212,0.0776849,64221.0,64220.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724509595413,0.0776849,64221.0,64220.0,0.214322]
["bitfinex-derivatives","BTCF0:USTF0",1724509596111,0.0776849,64222.0,64221.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724509596304,0.0776849,64222.0,64221.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1724509596900,0.0776849,64222.0,64221.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1724509597100,0.0776849,64223.0,64222.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724509597304,0.0776849,64223.0,64222.0,0.167819]
["bitfinex-derivatives","BTCF0:USTF0",1724509597911,0.0776849,64223.0,64222.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724509598106,0.0776849,64223.0,64222.0,0.12893629]
["bitfinex-derivatives","BTCF0:USTF0",1724509599404,0.0776849,64223.0,64222.0,0.12993629]
["bitfinex-derivatives","BTCF0:USTF0",1724509599808,0.0776849,64223.0,64222.0,0.13093629]
["bitfinex-derivatives","BTCF0:USTF0",1724509601913,0.0776849,64224.0,64223.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724509602107,0.0776849,64224.0,64223.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1724509602614,0.0776849,64224.0,64223.0,0.167858]
["bitfinex-derivatives","BTCF0:USTF0",1724509603211,0.07755619,64226.0,64223.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724509603412,0.07755619,64226.0,64225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509604011,0.07755619,64226.0,64225.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724509604515,0.07755619,64226.0,64225.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724509604815,0.07755619,64226.0,64225.0,0.168856]
["bitfinex-derivatives","BTCF0:USTF0",1724509606113,0.07755619,64226.0,64225.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1724509610214,0.17110179,64231.0,64228.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724509610521,0.05452004,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509610717,0.05451998,64230.0,64229.0,0.167811]
["bitfinex-derivatives","BTCF0:USTF0",1724509611519,0.077811,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509611721,0.31243895,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509612016,0.18383098,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509612219,0.13233098,64229.0,64228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724509612620,0.68941098,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724509612918,0.68941098,64229.0,64228.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724509613324,0.68941098,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724509613519,0.68931022,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724509614326,0.68931022,64229.0,64228.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724509614526,0.68931022,64229.0,64228.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724509615613,0.22223022,64229.0,64228.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724509615825,0.22222951,64229.0,64228.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724509616524,0.13222951,64229.0,64228.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724509617027,0.13222951,64229.0,64228.0,0.169812]
["bitfinex-derivatives","BTCF0:USTF0",1724509618323,0.077811,64229.0,64228.0,0.169812]
["bitfinex-derivatives","BTCF0:USTF0",1724509618529,0.13222951,64229.0,64228.0,0.169812]
["bitfinex-derivatives","BTCF0:USTF0",1724509618718,0.27653645,64229.0,64228.0,0.169812]
["bitfinex-derivatives","BTCF0:USTF0",1724509619323,0.05441851,64229.0,64228.0,0.169812]
["bitfinex-derivatives","BTCF0:USTF0",1724509619623,0.19878302,64232.0,64228.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724509619925,0.19878302,64231.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724509620122,0.19879215,64230.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724509620319,0.05450307,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724509620520,0.3608,64233.0,64232.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1724509620726,0.55960827,64233.0,64232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509621325,0.63741427,64233.0,64232.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724509621517,0.55960827,64233.0,64232.0,0.167847]
["bitfinex-derivatives","BTCF0:USTF0",1724509621721,0.55960827,64233.0,64232.0,0.168847]
["bitfinex-derivatives","BTCF0:USTF0",1724509622216,0.55960827,64233.0,64232.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724509622416,0.72741427,64233.0,64232.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1724509622723,0.72741427,64233.0,64232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724509622928,0.72741427,64233.0,64232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509624221,0.83595394,64233.0,64232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509624531,0.80480793,64233.0,64232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509625421,0.97486247,64233.0,64232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509625626,0.88486247,64233.0,64232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509625823,0.077811,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724509626019,0.36620693,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724509626935,0.36620693,64229.0,64228.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724509627333,0.36620693,64229.0,64228.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1724509629026,0.36620693,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724509630841,0.44401793,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724509632837,1.48115389,64229.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724509633026,0.155626,64227.0,64226.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509633223,0.155636,64223.0,64222.0,0.24659207]
["bitfinex-derivatives","BTCF0:USTF0",1724509633422,0.66052499,64223.0,64222.0,0.24659207]
["bitfinex-derivatives","BTCF0:USTF0",1724509633632,0.80483193,64223.0,64222.0,0.24659207]
["bitfinex-derivatives","BTCF0:USTF0",1724509634037,0.80454192,64223.0,64222.0,0.24659207]
["bitfinex-derivatives","BTCF0:USTF0",1724509634529,0.80454192,64223.0,64222.0,0.02963207]
["bitfinex-derivatives","BTCF0:USTF0",1724509635133,1.27166192,64223.0,64222.0,0.02963207]
["bitfinex-derivatives","BTCF0:USTF0",1724509635336,1.27166192,64223.0,64216.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509635337,0.077825,64217.0,64216.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509635634,0.22160972,64217.0,64216.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509636135,0.36593818,64217.0,64216.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509636435,0.22160972,64217.0,64216.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509636837,0.22360972,64217.0,64216.0,0.00123353]
["bitfinex-derivatives","BTCF0:USTF0",1724509637136,0.36993818,64217.0,64216.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724509637332,0.22560972,64217.0,64216.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724509637540,0.30343472,64217.0,64216.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724509637739,0.66423472,64217.0,64216.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724509638630,0.80857178,64217.0,64216.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724509638830,0.80813349,64217.0,64216.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724509639241,0.80813349,64217.0,64216.0,0.03044116]
["bitfinex-derivatives","BTCF0:USTF0",1724509639440,0.49597129,64217.0,64216.0,0.00223353]
["bitfinex-derivatives","BTCF0:USTF0",1724509640935,0.49597129,64217.0,64216.0,0.08005953]
["bitfinex-derivatives","BTCF0:USTF0",1724509641737,0.13517129,64217.0,64216.0,0.08005953]
["bitfinex-derivatives","BTCF0:USTF0",1724509642338,0.22837947,64217.0,64216.0,0.08005953]
["bitfinex-derivatives","BTCF0:USTF0",1724509643139,0.22837947,64217.0,64213.0,0.00793744]
["bitfinex-derivatives","BTCF0:USTF0",1724509643140,0.077829,64214.0,64213.0,0.00793744]
["bitfinex-derivatives","BTCF0:USTF0",1724509643444,0.22117529,64214.0,64212.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724509643642,0.05334629,64213.0,64212.0,0.08555356]
["bitfinex-derivatives","BTCF0:USTF0",1724509643843,0.05339537,64213.0,64212.0,0.08555356]
["bitfinex-derivatives","BTCF0:USTF0",1724509645238,0.05539537,64213.0,64212.0,0.08555356]
["bitfinex-derivatives","BTCF0:USTF0",1724509647039,0.05839537,64213.0,64212.0,0.08555356]
["bitfinex-derivatives","BTCF0:USTF0",1724509647941,0.05839537,64213.0,64212.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724509648538,0.05839537,64213.0,64212.0,0.08567436]
["bitfinex-derivatives","BTCF0:USTF0",1724509652439,0.08266315,64213.0,64212.0,0.08567436]
["bitfinex-derivatives","BTCF0:USTF0",1724509654934,0.05819009,64213.0,64212.0,0.08567436]
["bitfinex-derivatives","BTCF0:USTF0",1724509657952,0.005,64213.0,64212.0,0.08567436]
["bitfinex-derivatives","BTCF0:USTF0",1724509658346,0.05822014,64213.0,64212.0,0.08567436]
["bitfinex-derivatives","BTCF0:USTF0",1724509659350,0.05822014,64213.0,64212.0,0.44647436]
["bitfinex-derivatives","BTCF0:USTF0",1724509662149,0.05822014,64213.0,64212.0,0.438631]
["bitfinex-derivatives","BTCF0:USTF0",1724509662346,0.05822014,64213.0,64212.0,0.44632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509665849,0.005,64213.0,64212.0,0.44632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509666240,0.09820262,64213.0,64212.0,0.44632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509666439,0.15148113,64213.0,64212.0,0.44632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509668752,0.15141599,64213.0,64212.0,0.44632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509671857,0.05821337,64213.0,64212.0,0.44632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509672061,0.005,64213.0,64212.0,0.44632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509672259,0.0582224,64213.0,64212.0,0.44632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509673766,0.05823003,64213.0,64212.0,0.44632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509680858,0.05823003,64213.0,64212.0,0.53632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509682365,0.15137295,64213.0,64212.0,0.53632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509684567,0.05817033,64213.0,64212.0,0.53632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509686664,0.09839541,64213.0,64212.0,0.53632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509686860,0.0983954,64213.0,64212.0,0.53632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509687168,0.0983954,64213.0,64212.0,0.61415147]
["bitfinex-derivatives","BTCF0:USTF0",1724509687366,0.15153698,64213.0,64212.0,0.52415147]
["bitfinex-derivatives","BTCF0:USTF0",1724509687568,0.05814158,64213.0,64212.0,0.61415147]
["bitfinex-derivatives","BTCF0:USTF0",1724509691777,0.05814158,64213.0,64212.0,0.53632047]
["bitfinex-derivatives","BTCF0:USTF0",1724509694168,0.01827715,64213.0,64212.0,0.84732334]
["bitfinex-derivatives","BTCF0:USTF0",1724509694370,0.07940459,64214.0,64213.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1724509694565,0.05285847,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724509694773,0.1971729,64222.0,64213.0,0.31100187]
["bitfinex-derivatives","BTCF0:USTF0",1724509695078,0.1971729,64221.0,64220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509695275,0.05286505,64221.0,64220.0,0.1094618]
["bitfinex-derivatives","BTCF0:USTF0",1724509695573,0.19680996,64221.0,64220.0,0.1094618]
["bitfinex-derivatives","BTCF0:USTF0",1724509695963,0.19680999,64221.0,64220.0,0.1094618]
["bitfinex-derivatives","BTCF0:USTF0",1724509696168,0.19681017,64221.0,64220.0,0.1094618]
["bitfinex-derivatives","BTCF0:USTF0",1724509696370,0.05250407,64221.0,64220.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1724509696568,0.05251491,64221.0,64220.0,0.10946162]
["bitfinex-derivatives","BTCF0:USTF0",1724509696763,0.05251492,64221.0,64220.0,0.18728362]
["bitfinex-derivatives","BTCF0:USTF0",1724509696971,0.05351492,64221.0,64220.0,0.18828362]
["bitfinex-derivatives","BTCF0:USTF0",1724509697166,0.05351492,64221.0,64220.0,0.09828362]
["bitfinex-derivatives","BTCF0:USTF0",1724509697368,0.05351492,64221.0,64220.0,0.18928362]
["bitfinex-derivatives","BTCF0:USTF0",1724509701472,0.001,64221.0,64220.0,0.26710562]
["bitfinex-derivatives","BTCF0:USTF0",1724509701677,0.001,64221.0,64220.0,0.29462852]
["bitfinex-derivatives","BTCF0:USTF0",1724509703278,0.001,64221.0,64220.0,0.29462713]
["bitfinex-derivatives","BTCF0:USTF0",1724509705983,0.001,64221.0,64220.0,0.29462706]
["bitfinex-derivatives","BTCF0:USTF0",1724509706680,0.001,64221.0,64220.0,0.2751669]
["bitfinex-derivatives","BTCF0:USTF0",1724509706867,0.001,64221.0,64220.0,0.29462706]
["bitfinex-derivatives","BTCF0:USTF0",1724509708878,0.0631396,64221.0,64220.0,0.29462706]
["bitfinex-derivatives","BTCF0:USTF0",1724509709079,0.001,64221.0,64220.0,0.29462706]
["bitfinex-derivatives","BTCF0:USTF0",1724509709478,0.001,64221.0,64220.0,0.2751669]
["bitfinex-derivatives","BTCF0:USTF0",1724509709683,0.001,64221.0,64220.0,0.29462633]
["bitfinex-derivatives","BTCF0:USTF0",1724509711688,0.06312975,64221.0,64220.0,0.21680433]
["bitfinex-derivatives","BTCF0:USTF0",1724509712687,0.06312975,64221.0,64220.0,0.1973449]
["bitfinex-derivatives","BTCF0:USTF0",1724509712990,0.06312975,64221.0,64220.0,0.21680434]
["bitfinex-derivatives","BTCF0:USTF0",1724509713184,0.001,64221.0,64220.0,0.21680434]
["bitfinex-derivatives","BTCF0:USTF0",1724509713387,0.06312932,64221.0,64220.0,0.21680434]
["bitfinex-derivatives","BTCF0:USTF0",1724509713593,0.001,64221.0,64220.0,0.21680434]
["bitfinex-derivatives","BTCF0:USTF0",1724509715685,0.001,64221.0,64220.0,0.27240434]
["bitfinex-derivatives","BTCF0:USTF0",1724509715982,0.001,64221.0,64220.0,0.2529449]
["bitfinex-derivatives","BTCF0:USTF0",1724509716182,0.001,64221.0,64220.0,0.27240431]
["bitfinex-derivatives","BTCF0:USTF0",1724509718091,0.001,64221.0,64220.0,0.35022631]
["bitfinex-derivatives","BTCF0:USTF0",1724509718282,0.001,64221.0,64220.0,0.27240431]
["bitfinex-derivatives","BTCF0:USTF0",1724509718883,0.07773712,64227.0,64226.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724509719087,0.07773712,64227.0,64226.0,0.528614]
["bitfinex-derivatives","BTCF0:USTF0",1724509719290,0.07773712,64227.0,64226.0,0.54807341]
["bitfinex-derivatives","BTCF0:USTF0",1724509719489,0.05273649,64227.0,64226.0,0.47025941]
["bitfinex-derivatives","BTCF0:USTF0",1724509719688,0.05273649,64228.0,64226.0,0.47029941]
["bitfinex-derivatives","BTCF0:USTF0",1724509719893,0.05273649,64227.0,64226.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724509720088,0.05273664,64227.0,64226.0,0.47129939]
["bitfinex-derivatives","BTCF0:USTF0",1724509720494,0.05273664,64227.0,64226.0,0.47229939]
["bitfinex-derivatives","BTCF0:USTF0",1724509720793,0.0934281,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724509720994,0.05298578,64229.0,64228.0,0.09727139]
["bitfinex-derivatives","BTCF0:USTF0",1724509721189,0.1461816,64229.0,64228.0,0.09727139]
["bitfinex-derivatives","BTCF0:USTF0",1724509721697,0.1461816,64229.0,64228.0,0.09731139]
["bitfinex-derivatives","BTCF0:USTF0",1724509722089,0.1461816,64229.0,64228.0,0.09831139]
["bitfinex-derivatives","BTCF0:USTF0",1724509722289,0.05298578,64229.0,64228.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1724509722491,0.09348755,64229.0,64228.0,0.09831136]
["bitfinex-derivatives","BTCF0:USTF0",1724509722796,0.14624105,64229.0,64228.0,0.09831136]
["bitfinex-derivatives","BTCF0:USTF0",1724509723391,0.05298578,64229.0,64228.0,0.09931136]
["bitfinex-derivatives","BTCF0:USTF0",1724509725994,0.05298578,64229.0,64228.0,0.12724295]
["bitfinex-derivatives","BTCF0:USTF0",1724509726197,0.05304982,64229.0,64228.0,0.12724295]
["bitfinex-derivatives","BTCF0:USTF0",1724509726894,0.05303714,64229.0,64228.0,0.12724295]
["bitfinex-derivatives","BTCF0:USTF0",1724509728797,0.05303714,64229.0,64228.0,0.12724291]
["bitfinex-derivatives","BTCF0:USTF0",1724509729796,0.19732802,64229.0,64228.0,0.12724291]
["bitfinex-derivatives","BTCF0:USTF0",1724509731598,0.19732802,64229.0,64228.0,0.21724291]
["bitfinex-derivatives","BTCF0:USTF0",1724509731799,0.19733599,64229.0,64228.0,0.21724291]
["bitfinex-derivatives","BTCF0:USTF0",1724509732001,0.14640558,64229.0,64228.0,0.21724291]
["bitfinex-derivatives","BTCF0:USTF0",1724509733001,0.05304511,64229.0,64228.0,0.21724291]
["bitfinex-derivatives","BTCF0:USTF0",1724509733201,0.14640558,64229.0,64228.0,0.21724291]
["bitfinex-derivatives","BTCF0:USTF0",1724509735400,0.14640558,64229.0,64228.0,0.19778359]
["bitfinex-derivatives","BTCF0:USTF0",1724509735704,0.14640558,64229.0,64228.0,0.21724289]
["bitfinex-derivatives","BTCF0:USTF0",1724509736704,0.14640558,64229.0,64228.0,0.12724289]
["bitfinex-derivatives","BTCF0:USTF0",1724509736908,0.14640558,64229.0,64228.0,0.21724289]
["bitfinex-derivatives","BTCF0:USTF0",1724509739093,0.05304511,64229.0,64228.0,0.21724289]
["bitfinex-derivatives","BTCF0:USTF0",1724509740701,0.00023228,64229.0,64228.0,0.21724289]
["bitfinex-derivatives","BTCF0:USTF0",1724509741199,0.00023228,64229.0,64228.0,0.21724276]
["bitfinex-derivatives","BTCF0:USTF0",1724509741601,0.05309508,64229.0,64228.0,0.21724276]
["bitfinex-derivatives","BTCF0:USTF0",1724509744306,0.05309508,64229.0,64228.0,0.21724275]
["bitfinex-derivatives","BTCF0:USTF0",1724509745109,0.05310646,64229.0,64228.0,0.21724275]
["bitfinex-derivatives","BTCF0:USTF0",1724509745807,0.09359275,64229.0,64228.0,0.21724275]
["bitfinex-derivatives","BTCF0:USTF0",1724509746008,0.14646693,64229.0,64228.0,0.21724275]
["bitfinex-derivatives","BTCF0:USTF0",1724509747111,0.05310646,64229.0,64228.0,0.21724275]
["bitfinex-derivatives","BTCF0:USTF0",1724509750311,0.14646693,64229.0,64228.0,0.21724275]
["bitfinex-derivatives","BTCF0:USTF0",1724509751006,0.14646693,64229.0,64228.0,0.19778359]
["bitfinex-derivatives","BTCF0:USTF0",1724509751406,0.05310646,64229.0,64228.0,0.15886495]
["bitfinex-derivatives","BTCF0:USTF0",1724509751599,0.05310646,64229.0,64228.0,0.17832426]
["bitfinex-derivatives","BTCF0:USTF0",1724509752004,0.1244955,64249.0,64244.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724509752203,0.05217517,64248.0,64247.0,0.167789]
["bitfinex-derivatives","BTCF0:USTF0",1724509752511,0.09,64248.0,64247.0,0.01945931]
["bitfinex-derivatives","BTCF0:USTF0",1724509752713,0.54403551,64248.0,64247.0,0.01945931]
["bitfinex-derivatives","BTCF0:USTF0",1724509752906,0.99545563,64248.0,64247.0,0.01945931]
["bitfinex-derivatives","BTCF0:USTF0",1724509753405,0.91776,64248.0,64247.0,0.02045931]
["bitfinex-derivatives","BTCF0:USTF0",1724509754308,0.91776,64248.0,64247.0,0.02045536]
["bitfinex-derivatives","BTCF0:USTF0",1724509754810,0.55696,64248.0,64247.0,0.09824436]
["bitfinex-derivatives","BTCF0:USTF0",1724509755005,0.55696,64248.0,64247.0,0.09924436]
["bitfinex-derivatives","BTCF0:USTF0",1724509755505,0.09,64248.0,64247.0,0.09924436]
["bitfinex-derivatives","BTCF0:USTF0",1724509757507,0.09,64248.0,64247.0,0.0992439]
["bitfinex-derivatives","BTCF0:USTF0",1724509759819,0.09,64248.0,64247.0,0.12704972]
["bitfinex-derivatives","BTCF0:USTF0",1724509760221,0.167788,64248.0,64247.0,0.12704972]
["bitfinex-derivatives","BTCF0:USTF0",1724509760517,0.167788,64248.0,64241.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509760518,0.077795,64242.0,64241.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509760721,0.528595,64242.0,64241.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509761022,0.528595,64242.0,64237.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724509761023,0.0778,64238.0,64237.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724509761322,0.1678,64238.0,64237.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724509765219,0.1678,64238.0,64237.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724509765721,0.1678,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509770626,0.0778,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509770833,0.1678,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509771221,0.0778,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509771426,0.1678,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509785334,0.2453879,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509786032,0.1678,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509786226,0.2453879,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509786631,0.1678,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509786832,0.2453879,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509787533,0.1678,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509787933,0.24551874,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509788232,0.1678,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509788429,0.20178145,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509788938,0.20180657,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509789239,0.1678,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509789444,0.20181734,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509794237,0.20185682,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509795843,0.29509233,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509796839,0.20185682,64238.0,64237.0,0.02770214]
["bitfinex-derivatives","BTCF0:USTF0",1724509797934,0.20185682,64238.0,64237.0,0.10550314]
["bitfinex-derivatives","BTCF0:USTF0",1724509798134,0.20185682,64238.0,64237.0,0.02770214]
["bitfinex-derivatives","BTCF0:USTF0",1724509801643,0.29509233,64238.0,64237.0,0.02770214]
["bitfinex-derivatives","BTCF0:USTF0",1724509801843,0.37289233,64238.0,64237.0,0.02770214]
["bitfinex-derivatives","BTCF0:USTF0",1724509802047,0.37289233,64238.0,64237.0,0.0118781]
["bitfinex-derivatives","BTCF0:USTF0",1724509802048,0.27965682,64238.0,64237.0,0.0118781]
["bitfinex-derivatives","BTCF0:USTF0",1724509802242,0.077806,64233.0,64232.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724509802440,0.56266282,64233.0,64232.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724509802749,0.077816,64225.0,64220.0,0.17286856]
["bitfinex-derivatives","BTCF0:USTF0",1724509802948,0.077823,64219.0,64215.0,0.06196856]
["bitfinex-derivatives","BTCF0:USTF0",1724509803245,0.077823,64219.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724509803246,0.09,64216.0,64202.0,0.06196856]
["bitfinex-derivatives","BTCF0:USTF0",1724509803444,0.09,64204.0,64201.0,0.04659979]
["bitfinex-derivatives","BTCF0:USTF0",1724509803646,0.09,64204.0,64201.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724509803841,0.09,64204.0,64203.0,0.02805557]
["bitfinex-derivatives","BTCF0:USTF0",1724509804043,0.09,64204.0,64203.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1724509804246,0.15207381,64204.0,64203.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1724509804465,0.06207064,64204.0,64203.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1724509804647,0.15207064,64204.0,64203.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1724509805054,0.09,64204.0,64197.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1724509805351,0.09,64204.0,64182.0,0.04659979]
["bitfinex-derivatives","BTCF0:USTF0",1724509805352,0.3608,64198.0,64182.0,0.04659979]
["bitfinex-derivatives","BTCF0:USTF0",1724509805544,0.09,64183.0,64180.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1724509805743,0.04646788,64189.0,64182.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724509805943,0.04646788,64189.0,64182.0,0.36861838]
["bitfinex-derivatives","BTCF0:USTF0",1724509805944,0.09,64189.0,64182.0,0.36861838]
["bitfinex-derivatives","BTCF0:USTF0",1724509806145,0.00011116,64188.0,64182.0,0.36861838]
["bitfinex-derivatives","BTCF0:USTF0",1724509806345,0.00011116,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509806551,0.00011116,64188.0,64182.0,0.36861838]
["bitfinex-derivatives","BTCF0:USTF0",1724509806552,0.00011116,64188.0,64182.0,1.05601838]
["bitfinex-derivatives","BTCF0:USTF0",1724509806941,0.00011116,64188.0,64187.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724509807145,0.00023371,64192.0,64191.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724509807359,0.00023371,64192.0,64191.0,0.297857]
["bitfinex-derivatives","BTCF0:USTF0",1724509807545,0.00023371,64192.0,64191.0,0.765217]
["bitfinex-derivatives","BTCF0:USTF0",1724509807944,0.00023371,64192.0,64191.0,0.765257]
["bitfinex-derivatives","BTCF0:USTF0",1724509808549,0.00023371,64192.0,64191.0,0.773257]
["bitfinex-derivatives","BTCF0:USTF0",1724509808750,0.3608,64206.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724509808960,0.3608,64206.0,64191.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724509808961,0.3608,64206.0,64198.0,0.181348]
["bitfinex-derivatives","BTCF0:USTF0",1724509809649,0.3608,64206.0,64205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509811057,0.3638,64206.0,64205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724509811554,0.3658,64206.0,64205.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509812042,0.005,64206.0,64205.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724509813246,0.003,64206.0,64205.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724509813553,0.00023371,64208.0,64205.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724509813858,0.00023371,64208.0,64205.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724509814050,0.297838,64207.0,64205.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724509814244,0.07785,64197.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724509814756,0.07785,64197.0,64189.0,0.38828741]
["bitfinex-derivatives","BTCF0:USTF0",1724509817352,0.07785,64197.0,64196.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724509817748,0.07785,64197.0,64196.0,0.00423371]
["bitfinex-derivatives","BTCF0:USTF0",1724509818958,0.3608,64200.0,64196.0,0.00423371]
["bitfinex-derivatives","BTCF0:USTF0",1724509819258,0.077844,64202.0,64196.0,0.00423371]
["bitfinex-derivatives","BTCF0:USTF0",1724509819470,0.077844,64202.0,64196.0,0.0324817]
["bitfinex-derivatives","BTCF0:USTF0",1724509820055,0.077844,64202.0,64201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509821552,0.080844,64202.0,64201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509821757,0.006,64202.0,64201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509822661,0.00604,64202.0,64201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509823363,0.00604,64202.0,64201.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1724509825257,0.00604,64202.0,64201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509825461,0.083883,64202.0,64201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509825654,0.07785,64197.0,64196.0,0.0284817]
["bitfinex-derivatives","BTCF0:USTF0",1724509825859,0.07785,64197.0,64196.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509826061,0.077862,64187.0,64180.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1724509826255,1.8,64186.0,64180.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724509826568,1.8,64186.0,64180.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724509826764,4e-05,64184.0,64180.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724509827467,4e-05,64184.0,64183.0,0.4670625]
["bitfinex-derivatives","BTCF0:USTF0",1724509827663,4e-05,64184.0,64183.0,0.4810625]
["bitfinex-derivatives","BTCF0:USTF0",1724509827964,0.00104,64184.0,64183.0,0.4950625]
["bitfinex-derivatives","BTCF0:USTF0",1724509828460,0.00104,64184.0,64183.0,0.4810625]
["bitfinex-derivatives","BTCF0:USTF0",1724509828660,0.00204,64184.0,64183.0,0.4950625]
["bitfinex-derivatives","BTCF0:USTF0",1724509832165,0.00204,64184.0,64183.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724509832166,0.079905,64184.0,64183.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724509832364,0.60935617,64184.0,64183.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724509832571,0.077873,64178.0,64177.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509832864,0.658673,64178.0,64177.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509833258,0.658713,64178.0,64177.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509833459,0.438713,64178.0,64177.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509834059,0.439713,64178.0,64177.0,0.00923371]
["bitfinex-derivatives","BTCF0:USTF0",1724509834263,0.439713,64178.0,64177.0,0.01123371]
["bitfinex-derivatives","BTCF0:USTF0",1724509834873,0.440713,64178.0,64177.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509835073,0.440713,64178.0,64177.0,0.00323371]
["bitfinex-derivatives","BTCF0:USTF0",1724509835273,0.50071735,64178.0,64177.0,0.00323371]
["bitfinex-derivatives","BTCF0:USTF0",1724509835478,0.50071735,64178.0,64177.0,0.00523371]
["bitfinex-derivatives","BTCF0:USTF0",1724509835973,0.438713,64178.0,64177.0,0.00523371]
["bitfinex-derivatives","BTCF0:USTF0",1724509836363,0.48520489,64178.0,64177.0,0.00523371]
["bitfinex-derivatives","BTCF0:USTF0",1724509836571,0.438713,64178.0,64177.0,0.00523371]
["bitfinex-derivatives","BTCF0:USTF0",1724509836772,0.48520496,64178.0,64177.0,0.00523371]
["bitfinex-derivatives","BTCF0:USTF0",1724509836974,0.48520496,64178.0,64177.0,0.00323371]
["bitfinex-derivatives","BTCF0:USTF0",1724509837275,0.48519883,64178.0,64177.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509837579,0.48519883,64178.0,64177.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724509838570,0.438713,64178.0,64177.0,0.00323371]
["bitfinex-derivatives","BTCF0:USTF0",1724509838776,0.36084,64178.0,64177.0,0.00423371]
["bitfinex-derivatives","BTCF0:USTF0",1724509839069,0.40731476,64178.0,64177.0,0.08210771]
["bitfinex-derivatives","BTCF0:USTF0",1724509839368,0.36084,64178.0,64177.0,0.08110771]
["bitfinex-derivatives","BTCF0:USTF0",1724509839572,0.36084,64178.0,64177.0,0.07810771]
["bitfinex-derivatives","BTCF0:USTF0",1724509839774,0.36084,64178.0,64177.0,0.08110771]
["bitfinex-derivatives","BTCF0:USTF0",1724509840575,4e-05,64178.0,64177.0,0.08110771]
["bitfinex-derivatives","BTCF0:USTF0",1724509842474,4e-05,64178.0,64177.0,0.10937777]
["bitfinex-derivatives","BTCF0:USTF0",1724509844173,4e-05,64178.0,64177.0,0.03150377]
["bitfinex-derivatives","BTCF0:USTF0",1724509844680,0.04651476,64178.0,64177.0,0.03150377]
["bitfinex-derivatives","BTCF0:USTF0",1724509846178,0.12438776,64178.0,64177.0,0.03150377]
["bitfinex-derivatives","BTCF0:USTF0",1724509846479,0.077913,64178.0,64177.0,0.03150377]
["bitfinex-derivatives","BTCF0:USTF0",1724509849572,4e-05,64178.0,64177.0,0.03150377]
["bitfinex-derivatives","BTCF0:USTF0",1724509849772,0.04656839,64178.0,64177.0,0.03150377]
["bitfinex-derivatives","BTCF0:USTF0",1724509849972,0.04656839,64178.0,64177.0,0.08380377]
["bitfinex-derivatives","BTCF0:USTF0",1724509850583,0.04656839,64178.0,64177.0,0.16167777]
["bitfinex-derivatives","BTCF0:USTF0",1724509850983,4e-05,64178.0,64177.0,0.16167777]
["bitfinex-derivatives","BTCF0:USTF0",1724509851172,4e-05,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509854279,0.04656839,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509854786,4e-05,64178.0,64177.0,0.26159832]
["bitfinex-derivatives","BTCF0:USTF0",1724509855287,0.04667958,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509859489,4e-05,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509859987,0.04669247,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509860379,4e-05,64178.0,64177.0,0.27724633]
["bitfinex-derivatives","BTCF0:USTF0",1724509863395,4e-05,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509864496,0.06204435,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509864685,4e-05,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509865292,0.06204435,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509865592,4e-05,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509866493,0.06204435,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509866887,4e-05,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509867285,0.06204435,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509867887,4e-05,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509868091,0.06204435,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509868697,4e-05,64178.0,64177.0,0.21527777]
["bitfinex-derivatives","BTCF0:USTF0",1724509868999,4e-05,64178.0,64177.0,0.16167777]
["bitfinex-derivatives","BTCF0:USTF0",1724509869000,0.06204435,64178.0,64177.0,0.16167777]
["bitfinex-derivatives","BTCF0:USTF0",1724509878304,4e-05,64178.0,64177.0,0.16167777]
["bitfinex-derivatives","BTCF0:USTF0",1724509879009,0.06232194,64178.0,64177.0,0.16167777]
["bitfinex-derivatives","BTCF0:USTF0",1724509879306,4e-05,64178.0,64177.0,0.16167777]
["bitfinex-derivatives","BTCF0:USTF0",1724509882804,4e-05,64178.0,64177.0,0.10937777]
["bitfinex-derivatives","BTCF0:USTF0",1724509886516,4e-05,64178.0,64177.0,0.19937777]
["bitfinex-derivatives","BTCF0:USTF0",1724509888612,4e-05,64178.0,64177.0,0.10937777]
["bitfinex-derivatives","BTCF0:USTF0",1724509891111,0.46748,64177.0,64174.0,0.04671939]
["bitfinex-derivatives","BTCF0:USTF0",1724509891407,0.14646965,64176.0,64162.0,0.00770539]
["bitfinex-derivatives","BTCF0:USTF0",1724509891613,0.51653741,64163.0,64159.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1724509892312,0.06221796,64160.0,64159.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1724509892508,0.06225796,64160.0,64159.0,0.00784478]
["bitfinex-derivatives","BTCF0:USTF0",1724509893107,0.06225796,64160.0,64159.0,0.01384478]
["bitfinex-derivatives","BTCF0:USTF0",1724509893308,4e-05,64160.0,64159.0,0.01384478]
["bitfinex-derivatives","BTCF0:USTF0",1724509894010,4e-05,64160.0,64159.0,0.00784478]
["bitfinex-derivatives","BTCF0:USTF0",1724509894205,0.00204,64160.0,64159.0,0.01984478]
["bitfinex-derivatives","BTCF0:USTF0",1724509896214,0.40942593,64160.0,64159.0,0.01684478]
["bitfinex-derivatives","BTCF0:USTF0",1724509896806,0.40942593,64160.0,64159.0,0.01384478]
["bitfinex-derivatives","BTCF0:USTF0",1724509896807,0.36184,64160.0,64159.0,0.01384478]
["bitfinex-derivatives","BTCF0:USTF0",1724509897116,0.36284,64160.0,64159.0,0.01584478]
["bitfinex-derivatives","BTCF0:USTF0",1724509898011,0.36284,64160.0,64159.0,0.01484478]
["bitfinex-derivatives","BTCF0:USTF0",1724509898611,0.36284,64160.0,64159.0,0.09273978]
["bitfinex-derivatives","BTCF0:USTF0",1724509898811,0.04658593,64164.0,64163.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724509899015,0.00023371,64167.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724509899316,0.00023371,64167.0,64164.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1724509899724,0.00023371,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509900015,0.00023371,64167.0,64166.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724509901416,0.077879,64173.0,64169.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724509901619,0.077879,64173.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724509901816,0.04658593,64174.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724509902026,0.04658593,64175.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724509902219,0.04658593,64176.0,64173.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1724509902624,0.04658593,64176.0,64175.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724509902923,0.04658593,64176.0,64175.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724509904225,0.06221796,64179.0,64175.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1724509904529,0.06221796,64179.0,64176.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724509904722,0.0465686,64177.0,64176.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724509905723,0.04656914,64177.0,64176.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724509906617,0.04656914,64177.0,64176.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724509907525,0.04656914,64177.0,64176.0,0.137455]
["bitfinex-derivatives","BTCF0:USTF0",1724509907917,0.04656914,64178.0,64176.0,0.137455]
["bitfinex-derivatives","BTCF0:USTF0",1724509908123,0.04656914,64178.0,64176.0,0.138455]
["bitfinex-derivatives","BTCF0:USTF0",1724509908620,0.04656914,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509910126,0.04657675,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509910428,0.077871,64179.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509911027,0.077871,64179.0,64177.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724509911238,0.077871,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509913524,0.078871,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509914228,0.079871,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509914533,0.14208896,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509915027,0.079871,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509915326,0.14208896,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724509915727,0.14208896,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509915921,0.079871,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509919037,0.14208896,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509920624,0.079871,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509920931,0.002,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509922127,0.079872,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509922729,0.14208996,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509923231,0.079872,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509927635,0.002,64179.0,64178.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1724509928330,0.002,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509928535,0.002,64179.0,64178.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724509932237,0.002,64179.0,64178.0,0.528713]
["bitfinex-derivatives","BTCF0:USTF0",1724509932441,0.002,64179.0,64178.0,0.59100552]
["bitfinex-derivatives","BTCF0:USTF0",1724509933731,0.002,64179.0,64178.0,0.51313252]
["bitfinex-derivatives","BTCF0:USTF0",1724509933938,0.16984641,64179.0,64178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724509935940,0.07984641,64179.0,64178.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1724509936534,0.002,64179.0,64178.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1724509937238,0.06428383,64179.0,64178.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1724509939555,0.002,64179.0,64178.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1724509939950,0.05736383,64180.0,64179.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724509940153,0.05759754,64181.0,64179.0,0.09792078]
["bitfinex-derivatives","BTCF0:USTF0",1724509940854,0.04664577,64180.0,64179.0,0.17579178]
["bitfinex-derivatives","BTCF0:USTF0",1724509941349,0.002,64180.0,64179.0,0.17579178]
["bitfinex-derivatives","BTCF0:USTF0",1724509942150,0.004,64180.0,64179.0,0.17579178]
["bitfinex-derivatives","BTCF0:USTF0",1724509949063,0.004,64180.0,64179.0,0.08579178]
["bitfinex-derivatives","BTCF0:USTF0",1724509950964,0.004,64180.0,64179.0,0.00792078]
["bitfinex-derivatives","BTCF0:USTF0",1724509951157,0.004,64180.0,64178.0,0.42294361]
["bitfinex-derivatives","BTCF0:USTF0",1724509951158,0.004,64180.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724509951550,0.004,64180.0,64178.0,0.36853978]
["bitfinex-derivatives","BTCF0:USTF0",1724509951551,0.167871,64179.0,64178.0,0.36853978]
["bitfinex-derivatives","BTCF0:USTF0",1724509952257,0.077874,64177.0,64176.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724509952764,1.877874,64177.0,64176.0,0.026655]
["bitfinex-derivatives","BTCF0:USTF0",1724509952958,0.077877,64175.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724509953151,0.167877,64175.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724509953350,0.167877,64175.0,64172.0,0.38680381]
["bitfinex-derivatives","BTCF0:USTF0",1724509953563,0.167877,64175.0,64172.0,0.39475622]
["bitfinex-derivatives","BTCF0:USTF0",1724509954964,0.168877,64175.0,64172.0,0.39875622]
["bitfinex-derivatives","BTCF0:USTF0",1724509955162,0.077879,64173.0,64172.0,0.39080381]
["bitfinex-derivatives","BTCF0:USTF0",1724509955664,0.077879,64173.0,64172.0,0.39680381]
["bitfinex-derivatives","BTCF0:USTF0",1724509956265,0.077879,64173.0,64172.0,0.39080381]
["bitfinex-derivatives","BTCF0:USTF0",1724509956559,0.077879,64173.0,64172.0,0.39580381]
["bitfinex-derivatives","BTCF0:USTF0",1724509956761,0.078879,64173.0,64172.0,0.39580381]
["bitfinex-derivatives","BTCF0:USTF0",1724509963964,0.001,64173.0,64172.0,0.47368381]
["bitfinex-derivatives","BTCF0:USTF0",1724509964163,0.001,64173.0,64172.0,0.52658381]
["bitfinex-derivatives","BTCF0:USTF0",1724509975866,0.00023371,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724509976070,0.00023371,64181.0,64180.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1724509976673,0.00023371,64181.0,64180.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1724509976866,0.15570141,64193.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724509977174,0.15570141,64193.0,64180.0,0.59585179]
["bitfinex-derivatives","BTCF0:USTF0",1724509977175,0.09,64191.0,64187.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724509977979,0.09,64191.0,64187.0,0.528662]
["bitfinex-derivatives","BTCF0:USTF0",1724509978682,0.1,64191.0,64187.0,0.529662]
["bitfinex-derivatives","BTCF0:USTF0",1724509978868,0.01,64191.0,64188.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724509979068,0.01,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509979876,0.02,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509980567,0.01,64191.0,64190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724509980765,0.025,64191.0,64190.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724509980970,0.025,64191.0,64190.0,0.02765652]
["bitfinex-derivatives","BTCF0:USTF0",1724509980971,1.138074,64191.0,64190.0,0.02765652]
["bitfinex-derivatives","BTCF0:USTF0",1724509981165,1.21592041,64191.0,64190.0,0.01183274]
["bitfinex-derivatives","BTCF0:USTF0",1724509981370,0.545218,64190.0,64183.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509981580,0.167865,64184.0,64183.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509982173,0.167905,64184.0,64183.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509983373,0.173905,64184.0,64183.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509983972,0.173905,64184.0,64183.0,0.00123371]
["bitfinex-derivatives","BTCF0:USTF0",1724509984874,0.179905,64184.0,64183.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509989284,0.089905,64184.0,64183.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724509990682,0.01204,64184.0,64183.0,0.16810071]
["bitfinex-derivatives","BTCF0:USTF0",1724509993893,0.01204,64184.0,64183.0,0.23007986]
["bitfinex-derivatives","BTCF0:USTF0",1724509996184,0.01204,64184.0,64183.0,0.16810071]
["bitfinex-derivatives","BTCF0:USTF0",1724509996495,0.01204,64184.0,64183.0,0.23007986]
["bitfinex-derivatives","BTCF0:USTF0",1724509996889,0.01204,64184.0,64183.0,0.16810071]
["bitfinex-derivatives","BTCF0:USTF0",1724510000382,0.01204,64184.0,64183.0,0.23007986]
["bitfinex-derivatives","BTCF0:USTF0",1724510002807,0.01204,64184.0,64183.0,0.16810071]
["bitfinex-derivatives","BTCF0:USTF0",1724510014217,1.81204,64184.0,64183.0,0.16810071]
["bitfinex-derivatives","BTCF0:USTF0",1724510014612,0.01204,64184.0,64183.0,0.16810071]
["bitfinex-derivatives","BTCF0:USTF0",1724510015011,0.01204,64184.0,64183.0,0.07810071]
["bitfinex-derivatives","BTCF0:USTF0",1724510015205,1.81204,64184.0,64183.0,0.16810071]
["bitfinex-derivatives","BTCF0:USTF0",1724510016617,0.06213705,64190.0,64189.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724510016914,0.06213705,64190.0,64189.0,0.528659]
["bitfinex-derivatives","BTCF0:USTF0",1724510017421,0.06213705,64190.0,64189.0,0.528699]
["bitfinex-derivatives","BTCF0:USTF0",1724510017620,1.80104001,64193.0,64189.0,0.528699]
["bitfinex-derivatives","BTCF0:USTF0",1724510017818,0.012,64190.0,64189.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1724510018011,0.024,64190.0,64189.0,0.529699]
["bitfinex-derivatives","BTCF0:USTF0",1724510019811,0.012,64190.0,64189.0,0.528699]
["bitfinex-derivatives","BTCF0:USTF0",1724510020021,0.012,64190.0,64189.0,0.529699]
["bitfinex-derivatives","BTCF0:USTF0",1724510021011,0.012,64190.0,64189.0,0.528699]
["bitfinex-derivatives","BTCF0:USTF0",1724510021212,0.023,64190.0,64189.0,0.55653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510029527,0.023,64190.0,64189.0,0.46653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510029729,0.023,64190.0,64189.0,0.55653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510031819,0.023,64190.0,64189.0,0.38868037]
["bitfinex-derivatives","BTCF0:USTF0",1724510032224,0.100858,64190.0,64189.0,0.02788037]
["bitfinex-derivatives","BTCF0:USTF0",1724510032525,0.128258,64190.0,64189.0,0.02788037]
["bitfinex-derivatives","BTCF0:USTF0",1724510032931,1.928258,64190.0,64189.0,0.02788037]
["bitfinex-derivatives","BTCF0:USTF0",1724510034529,0.128258,64190.0,64189.0,0.02788037]
["bitfinex-derivatives","BTCF0:USTF0",1724510035035,1.928258,64190.0,64189.0,0.02788037]
["bitfinex-derivatives","BTCF0:USTF0",1724510036033,0.128258,64190.0,64189.0,0.02788037]
["bitfinex-derivatives","BTCF0:USTF0",1724510043535,0.100858,64190.0,64189.0,0.10573937]
["bitfinex-derivatives","BTCF0:USTF0",1724510044841,0.1339343,64190.0,64189.0,0.10573937]
["bitfinex-derivatives","BTCF0:USTF0",1724510045737,0.100858,64190.0,64189.0,0.10573937]
["bitfinex-derivatives","BTCF0:USTF0",1724510046437,0.100858,64190.0,64189.0,0.02788037]
["bitfinex-derivatives","BTCF0:USTF0",1724510049938,0.023,64190.0,64189.0,0.46653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510051044,0.023,64190.0,64189.0,0.52867828]
["bitfinex-derivatives","BTCF0:USTF0",1724510051244,0.023,64190.0,64189.0,0.46653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510060353,0.023,64190.0,64189.0,0.52867828]
["bitfinex-derivatives","BTCF0:USTF0",1724510063761,0.023,64190.0,64189.0,0.46653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510065756,1.823,64190.0,64189.0,0.46653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510065954,1.823,64190.0,64189.0,0.52864791]
["bitfinex-derivatives","BTCF0:USTF0",1724510066463,1.823,64190.0,64189.0,0.46653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510070068,0.023,64190.0,64189.0,0.46653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510071365,0.023,64190.0,64189.0,0.5286725]
["bitfinex-derivatives","BTCF0:USTF0",1724510071962,0.023,64190.0,64189.0,0.46653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510073558,1e-08,64190.0,64189.0,0.46653937]
["bitfinex-derivatives","BTCF0:USTF0",1724510073867,0.0440245,64193.0,64192.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724510074066,0.00023371,64195.0,64194.0,0.167853]
["bitfinex-derivatives","BTCF0:USTF0",1724510075176,0.00023371,64195.0,64194.0,0.167893]
["bitfinex-derivatives","BTCF0:USTF0",1724510075374,0.00323371,64195.0,64194.0,0.167893]
["bitfinex-derivatives","BTCF0:USTF0",1724510076568,0.002,64195.0,64194.0,0.167893]
["bitfinex-derivatives","BTCF0:USTF0",1724510078075,0.04666417,64196.0,64195.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724510078076,0.03365461,64196.0,64195.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724510078278,0.03365461,64198.0,64195.0,0.06204288]
["bitfinex-derivatives","BTCF0:USTF0",1724510078476,0.03365461,64198.0,64197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724510078682,0.03365461,64198.0,64197.0,0.167849]
["bitfinex-derivatives","BTCF0:USTF0",1724510079068,0.03365461,64198.0,64197.0,0.167889]
["bitfinex-derivatives","BTCF0:USTF0",1724510079275,0.00023371,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724510079476,0.00023371,64201.0,64200.0,0.17567824]
["bitfinex-derivatives","BTCF0:USTF0",1724510080084,0.00023371,64201.0,64200.0,0.17571824]
["bitfinex-derivatives","BTCF0:USTF0",1724510082481,0.00323371,64201.0,64200.0,0.20154741]
["bitfinex-derivatives","BTCF0:USTF0",1724510092594,0.00323371,64201.0,64200.0,0.25854741]
["bitfinex-derivatives","BTCF0:USTF0",1724510100493,0.00323371,64201.0,64200.0,0.32059027]
["bitfinex-derivatives","BTCF0:USTF0",1724510102290,0.00323371,64201.0,64200.0,0.25854741]
["bitfinex-derivatives","BTCF0:USTF0",1724510102693,0.00323371,64201.0,64200.0,0.32064514]
["bitfinex-derivatives","BTCF0:USTF0",1724510103391,0.00323371,64201.0,64200.0,0.25854741]
["bitfinex-derivatives","BTCF0:USTF0",1724510108990,0.00323371,64201.0,64200.0,0.03370141]
["bitfinex-derivatives","BTCF0:USTF0",1724510109191,0.15891718,64201.0,64200.0,0.03370141]
["bitfinex-derivatives","BTCF0:USTF0",1724510109393,0.15891718,64201.0,64200.0,0.02586917]
["bitfinex-derivatives","BTCF0:USTF0",1724510109594,0.19991486,64201.0,64200.0,0.02586917]
["bitfinex-derivatives","BTCF0:USTF0",1724510112299,0.16657771,64201.0,64200.0,0.02586917]
["bitfinex-derivatives","BTCF0:USTF0",1724510112501,0.16657771,64201.0,64187.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724510112502,0.077853,64194.0,64191.0,0.06213077]
["bitfinex-derivatives","BTCF0:USTF0",1724510112693,0.09,64192.0,64189.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724510112894,0.07781538,64191.0,64189.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724510113092,0.07781538,64190.0,64189.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724510113299,0.077857,64191.0,64189.0,0.38775065]
["bitfinex-derivatives","BTCF0:USTF0",1724510113497,4e-05,64190.0,64189.0,0.38775065]
["bitfinex-derivatives","BTCF0:USTF0",1724510114389,4e-05,64190.0,64189.0,0.47775065]
["bitfinex-derivatives","BTCF0:USTF0",1724510114588,4e-05,64190.0,64189.0,0.48575065]
["bitfinex-derivatives","BTCF0:USTF0",1724510115504,4e-05,64190.0,64189.0,0.49375065]
["bitfinex-derivatives","BTCF0:USTF0",1724510116201,4e-05,64190.0,64189.0,0.48575065]
["bitfinex-derivatives","BTCF0:USTF0",1724510116503,4e-05,64190.0,64189.0,0.49375065]
["bitfinex-derivatives","BTCF0:USTF0",1724510117905,4e-05,64190.0,64189.0,0.48675065]
["bitfinex-derivatives","BTCF0:USTF0",1724510121507,4e-05,64190.0,64189.0,0.56460965]
["bitfinex-derivatives","BTCF0:USTF0",1724510125101,0.00023371,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724510125305,0.00023371,64201.0,64200.0,0.4463561]
["bitfinex-derivatives","BTCF0:USTF0",1724510125806,0.00023371,64201.0,64200.0,0.4463961]
["bitfinex-derivatives","BTCF0:USTF0",1724510126401,0.00323371,64201.0,64200.0,0.4473961]
["bitfinex-derivatives","BTCF0:USTF0",1724510127604,0.00623371,64201.0,64200.0,0.4483961]
["bitfinex-derivatives","BTCF0:USTF0",1724510128109,0.00323371,64201.0,64200.0,0.4463961]
["bitfinex-derivatives","BTCF0:USTF0",1724510128306,0.00623371,64201.0,64200.0,0.4463961]
["bitfinex-derivatives","BTCF0:USTF0",1724510128703,0.00623371,64201.0,64200.0,0.47330945]
["bitfinex-derivatives","BTCF0:USTF0",1724510132807,0.00623371,64201.0,64200.0,0.83410945]
["bitfinex-derivatives","BTCF0:USTF0",1724510138108,0.08407771,64201.0,64200.0,0.38775335]
["bitfinex-derivatives","BTCF0:USTF0",1724510138510,1.94616355,64201.0,64200.0,0.38775335]
["bitfinex-derivatives","BTCF0:USTF0",1724510140314,2.41344355,64201.0,64200.0,0.38775335]
["bitfinex-derivatives","BTCF0:USTF0",1724510140718,2.35135771,64201.0,64200.0,0.38775335]
["bitfinex-derivatives","BTCF0:USTF0",1724510143522,1.88407771,64201.0,64200.0,0.38775335]
["bitfinex-derivatives","BTCF0:USTF0",1724510145414,1.88407771,64201.0,64190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724510145616,0.167856,64191.0,64190.0,0.10487317]
["bitfinex-derivatives","BTCF0:USTF0",1724510145810,0.167856,64191.0,64190.0,0.02701517]
["bitfinex-derivatives","BTCF0:USTF0",1724510146015,0.077861,64188.0,64186.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724510146220,1.89,64191.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724510146221,0.077864,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724510146414,0.167864,64185.0,64184.0,0.38698271]
["bitfinex-derivatives","BTCF0:USTF0",1724510146919,0.077904,64185.0,64184.0,0.38698271]
["bitfinex-derivatives","BTCF0:USTF0",1724510148914,0.077904,64185.0,64184.0,0.46484771]
["bitfinex-derivatives","BTCF0:USTF0",1724510149116,0.077904,64185.0,64184.0,0.47784771]
["bitfinex-derivatives","BTCF0:USTF0",1724510149325,0.077904,64185.0,64184.0,0.49184771]
["bitfinex-derivatives","BTCF0:USTF0",1724510157029,4e-05,64185.0,64184.0,0.49184771]
["bitfinex-derivatives","BTCF0:USTF0",1724510175243,4e-05,64185.0,64184.0,0.41398271]
["bitfinex-derivatives","BTCF0:USTF0",1724510175635,0.077904,64185.0,64184.0,0.05358271]
["bitfinex-derivatives","BTCF0:USTF0",1724510175941,0.077904,64185.0,64174.0,0.04664496]
["bitfinex-derivatives","BTCF0:USTF0",1724510175942,0.077872,64178.0,64174.0,0.04664496]
["bitfinex-derivatives","BTCF0:USTF0",1724510176130,0.18340098,64175.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724510176335,1.967881,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724510176636,1.967881,64171.0,64170.0,0.38767732]
["bitfinex-derivatives","BTCF0:USTF0",1724510176841,1.967921,64171.0,64170.0,0.38767732]
["bitfinex-derivatives","BTCF0:USTF0",1724510178440,1.968921,64171.0,64170.0,0.41067732]
["bitfinex-derivatives","BTCF0:USTF0",1724510179039,2.0310782,64171.0,64170.0,0.39967732]
["bitfinex-derivatives","BTCF0:USTF0",1724510179244,2.0320782,64171.0,64170.0,0.41067732]
["bitfinex-derivatives","BTCF0:USTF0",1724510180238,1.969921,64171.0,64170.0,0.41067732]
["bitfinex-derivatives","BTCF0:USTF0",1724510198053,2.01646436,64171.0,64170.0,0.41067732]
["bitfinex-derivatives","BTCF0:USTF0",1724510198551,1.92646436,64171.0,64170.0,0.41067732]
["bitfinex-derivatives","BTCF0:USTF0",1724510198754,1.969921,64171.0,64170.0,0.41067732]
["bitfinex-derivatives","BTCF0:USTF0",1724510198952,0.00204,64171.0,64170.0,0.57855932]
["bitfinex-derivatives","BTCF0:USTF0",1724510199354,1.87204,64171.0,64170.0,0.57855932]
["bitfinex-derivatives","BTCF0:USTF0",1724510200151,1.949921,64171.0,64170.0,0.57855932]
["bitfinex-derivatives","BTCF0:USTF0",1724510200351,1.949921,64171.0,64170.0,0.48855932]
["bitfinex-derivatives","BTCF0:USTF0",1724510200750,2.039921,64171.0,64170.0,0.48855932]
["bitfinex-derivatives","BTCF0:USTF0",1724510201250,2.08646436,64171.0,64170.0,0.48855932]
["bitfinex-derivatives","BTCF0:USTF0",1724510202355,2.039921,64171.0,64170.0,0.48855932]
["bitfinex-derivatives","BTCF0:USTF0",1724510203459,2.1020782,64171.0,64170.0,0.48855932]
["bitfinex-derivatives","BTCF0:USTF0",1724510204252,3.09504915,64171.0,64170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724510204454,3.2049852,64171.0,64170.0,0.0068883]
["bitfinex-derivatives","BTCF0:USTF0",1724510204750,3.2049852,64171.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510204751,0.155776,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510204951,0.74711768,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510205160,0.74732889,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510205464,2.61736889,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510206158,2.61762724,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510206353,2.50846215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510206754,3.56247579,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510207560,3.56347579,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510208259,3.56175625,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510208463,3.48486825,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510208759,3.37702215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510208958,3.48503617,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510209163,3.37602215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510209365,3.38702215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510209960,3.39702215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510210160,3.4902379,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510210352,3.39702215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510210559,3.49022255,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510211364,3.39702215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510211763,3.49022255,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510212265,3.39702215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510213667,2.99702215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510214864,3.09017111,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510217168,2.99702215,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510217373,2.99607588,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510217559,2.52851588,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510218072,2.52852078,64165.0,64164.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510220884,0.077896,64158.0,64157.0,0.04748814]
["bitfinex-derivatives","BTCF0:USTF0",1724510221166,0.22998189,64158.0,64157.0,0.04748814]
["bitfinex-derivatives","BTCF0:USTF0",1724510221671,0.23002189,64158.0,64157.0,0.04748814]
["bitfinex-derivatives","BTCF0:USTF0",1724510221874,0.23016938,64158.0,64157.0,0.07425771]
["bitfinex-derivatives","BTCF0:USTF0",1724510222064,0.14016938,64158.0,64157.0,0.07425771]
["bitfinex-derivatives","BTCF0:USTF0",1724510222264,0.23216938,64158.0,64157.0,0.07425771]
["bitfinex-derivatives","BTCF0:USTF0",1724510223365,0.23516938,64158.0,64157.0,0.07425771]
["bitfinex-derivatives","BTCF0:USTF0",1724510223874,0.14516938,64158.0,64157.0,0.07425771]
["bitfinex-derivatives","BTCF0:USTF0",1724510224068,0.17308349,64158.0,64157.0,0.07425771]
["bitfinex-derivatives","BTCF0:USTF0",1724510224767,0.17308349,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510227273,0.23516938,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510228774,0.17308349,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510233276,0.25088492,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510233978,0.17308349,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510234181,0.20374779,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510235285,0.20378918,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510236184,0.29693814,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510237574,0.20378918,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510237776,0.29724503,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510237979,0.20378918,64158.0,64157.0,0.15215571]
["bitfinex-derivatives","BTCF0:USTF0",1724510238283,0.20378918,64158.0,64157.0,0.07425771]
["bitfinex-derivatives","BTCF0:USTF0",1724510239771,0.28168518,64158.0,64157.0,0.02676957]
["bitfinex-derivatives","BTCF0:USTF0",1724510239973,0.0779,64155.0,64154.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724510240183,0.26137952,64155.0,64154.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1724510240386,2.16208521,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510240982,2.16212521,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510244784,2.16207492,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510247485,2.0685954,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510248485,2.16206494,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510251980,2.0685954,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510253389,2.16206494,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510253787,2.0685954,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510253992,2.16205843,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510259396,2.16203072,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510262697,2.06856769,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510264300,2.06856449,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510265206,2.16204169,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510266496,2.06856449,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510269297,2.06857163,64155.0,64154.0,0.02741808]
["bitfinex-derivatives","BTCF0:USTF0",1724510271500,2.06857163,64155.0,64154.0,0.01173335]
["bitfinex-derivatives","BTCF0:USTF0",1724510271703,0.077901,64154.0,64153.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724510271893,0.10853263,64154.0,64153.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724510272301,0.10853263,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510273418,0.20203494,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510274103,0.20191892,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510278306,0.20192278,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510279204,0.20192032,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510279601,0.20196032,64154.0,64153.0,0.13671864]
["bitfinex-derivatives","BTCF0:USTF0",1724510280105,0.10845801,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510280305,0.20196323,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510282511,0.10845801,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510282811,0.10845718,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510283607,0.2019632,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510284508,0.17144702,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510284714,0.20196364,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510285215,0.10845762,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510285614,0.077941,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510285810,0.10845636,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510287713,0.10844807,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510288005,0.03054707,64154.0,64153.0,0.09007368]
["bitfinex-derivatives","BTCF0:USTF0",1724510288212,4e-05,64154.0,64153.0,0.23014488]
["bitfinex-derivatives","BTCF0:USTF0",1724510288911,0.0779168,64154.0,64153.0,0.23014488]
["bitfinex-derivatives","BTCF0:USTF0",1724510289114,4e-05,64154.0,64153.0,0.23014488]
["bitfinex-derivatives","BTCF0:USTF0",1724510290008,0.09004,64154.0,64153.0,0.23014488]
["bitfinex-derivatives","BTCF0:USTF0",1724510290208,0.12064653,64154.0,64153.0,0.16797568]
["bitfinex-derivatives","BTCF0:USTF0",1724510290403,0.16788159,64154.0,64153.0,0.16797568]
["bitfinex-derivatives","BTCF0:USTF0",1724510291209,0.167941,64154.0,64153.0,0.16797568]
["bitfinex-derivatives","BTCF0:USTF0",1724510291911,0.24578259,64154.0,64153.0,0.16797568]
["bitfinex-derivatives","BTCF0:USTF0",1724510292111,0.167941,64154.0,64153.0,0.16797568]
["bitfinex-derivatives","BTCF0:USTF0",1724510308240,0.167941,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510309132,0.24578259,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510314029,0.24578259,64154.0,64153.0,0.16797568]
["bitfinex-derivatives","BTCF0:USTF0",1724510314334,0.24578259,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510317140,0.167941,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510318234,0.19870927,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510325043,0.19870927,64154.0,64153.0,0.59094488]
["bitfinex-derivatives","BTCF0:USTF0",1724510325839,0.167941,64154.0,64153.0,0.59094488]
["bitfinex-derivatives","BTCF0:USTF0",1724510326046,0.19876694,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510327848,0.19862722,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510328554,0.19862722,64154.0,64153.0,0.59094488]
["bitfinex-derivatives","BTCF0:USTF0",1724510328845,0.19862722,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510329043,0.19862722,64154.0,64153.0,0.59094488]
["bitfinex-derivatives","BTCF0:USTF0",1724510329237,0.19865,64154.0,64153.0,0.59094488]
["bitfinex-derivatives","BTCF0:USTF0",1724510329640,0.19865,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510330345,0.19865,64154.0,64153.0,0.59094488]
["bitfinex-derivatives","BTCF0:USTF0",1724510330551,0.19865,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510330750,0.19865,64154.0,64153.0,0.59094488]
["bitfinex-derivatives","BTCF0:USTF0",1724510331043,0.19865,64154.0,64153.0,0.52877568]
["bitfinex-derivatives","BTCF0:USTF0",1724510332045,0.167941,64154.0,64153.0,0.59094488]
["bitfinex-derivatives","BTCF0:USTF0",1724510332248,0.09348433,64161.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724510332449,0.06232119,64165.0,64163.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1724510332639,0.06232119,64165.0,64158.0,0.12637859]
["bitfinex-derivatives","BTCF0:USTF0",1724510332640,0.02108784,64168.0,64164.0,0.03317022]
["bitfinex-derivatives","BTCF0:USTF0",1724510332843,0.09,64167.0,64165.0,0.11105822]
["bitfinex-derivatives","BTCF0:USTF0",1724510333141,0.09,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724510333544,0.09,64167.0,64166.0,0.46303303]
["bitfinex-derivatives","BTCF0:USTF0",1724510335144,0.09,64167.0,64166.0,0.49178494]
["bitfinex-derivatives","BTCF0:USTF0",1724510335751,0.09,64170.0,64166.0,0.41389894]
["bitfinex-derivatives","BTCF0:USTF0",1724510335956,0.09,64170.0,64168.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724510336151,0.09,64170.0,64169.0,0.02434692]
["bitfinex-derivatives","BTCF0:USTF0",1724510337049,0.001,64170.0,64169.0,0.16437825]
["bitfinex-derivatives","BTCF0:USTF0",1724510337452,0.001,64170.0,64169.0,0.25437825]
["bitfinex-derivatives","BTCF0:USTF0",1724510337847,0.002,64170.0,64169.0,0.19222992]
["bitfinex-derivatives","BTCF0:USTF0",1724510338952,0.002,64170.0,64169.0,0.168883]
["bitfinex-derivatives","BTCF0:USTF0",1724510339146,0.002,64170.0,64169.0,0.19322876]
["bitfinex-derivatives","BTCF0:USTF0",1724510339349,0.002,64170.0,64169.0,0.25535386]
["bitfinex-derivatives","BTCF0:USTF0",1724510339654,0.002,64170.0,64169.0,0.25635386]
["bitfinex-derivatives","BTCF0:USTF0",1724510341752,0.002,64170.0,64169.0,0.19422876]
["bitfinex-derivatives","BTCF0:USTF0",1724510344347,0.002,64170.0,64169.0,0.66174876]
["bitfinex-derivatives","BTCF0:USTF0",1724510344753,0.002,64170.0,64169.0,0.73963176]
["bitfinex-derivatives","BTCF0:USTF0",1724510345256,0.002,64170.0,64169.0,1.13963176]
["bitfinex-derivatives","BTCF0:USTF0",1724510345452,0.00023371,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724510345654,0.00023371,64173.0,64172.0,0.55302476]
["bitfinex-derivatives","BTCF0:USTF0",1724510345959,0.00023371,64173.0,64172.0,1.09811223]
["bitfinex-derivatives","BTCF0:USTF0",1724510346655,0.00023371,64173.0,64172.0,0.55402476]
["bitfinex-derivatives","BTCF0:USTF0",1724510346859,0.00023371,64173.0,64172.0,0.63290376]
["bitfinex-derivatives","BTCF0:USTF0",1724510347159,0.00023371,64173.0,64172.0,1.50038376]
["bitfinex-derivatives","BTCF0:USTF0",1724510347662,0.1265,64192.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724510347954,0.1265,64192.0,64188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724510347955,0.2165,64192.0,64188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724510348163,1.87,64189.0,64188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724510348347,1.87,64189.0,64188.0,0.11433986]
["bitfinex-derivatives","BTCF0:USTF0",1724510348955,1.87,64189.0,64188.0,0.19219886]
["bitfinex-derivatives","BTCF0:USTF0",1724510349152,1.87,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724510349349,1.87,64189.0,64188.0,0.19219861]
["bitfinex-derivatives","BTCF0:USTF0",1724510350058,1.884,64189.0,64188.0,0.19219861]
["bitfinex-derivatives","BTCF0:USTF0",1724510350252,1.884,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724510350861,1.898,64189.0,64188.0,0.167859]
["bitfinex-derivatives","BTCF0:USTF0",1724510354164,1.898,64189.0,64188.0,0.19578909]
["bitfinex-derivatives","BTCF0:USTF0",1724510354569,0.028,64189.0,64188.0,0.19578909]
["bitfinex-derivatives","BTCF0:USTF0",1724510361664,0.028,64189.0,64188.0,0.55658909]
["bitfinex-derivatives","BTCF0:USTF0",1724510362056,0.028,64189.0,64188.0,0.6030964]
["bitfinex-derivatives","BTCF0:USTF0",1724510362261,0.028,64189.0,64188.0,0.55658909]
["bitfinex-derivatives","BTCF0:USTF0",1724510363476,0.118,64189.0,64188.0,0.43525959]
["bitfinex-derivatives","BTCF0:USTF0",1724510363865,1.988,64189.0,64188.0,0.43525959]
["bitfinex-derivatives","BTCF0:USTF0",1724510364372,1.988,64189.0,64188.0,0.38873009]
["bitfinex-derivatives","BTCF0:USTF0",1724510364672,1.988,64189.0,64188.0,0.43527742]
["bitfinex-derivatives","BTCF0:USTF0",1724510364866,2.065858,64189.0,64188.0,0.43527742]
["bitfinex-derivatives","BTCF0:USTF0",1724510365064,2.065858,64189.0,64188.0,0.38873009]
["bitfinex-derivatives","BTCF0:USTF0",1724510365858,1.975858,64189.0,64188.0,0.38873009]
["bitfinex-derivatives","BTCF0:USTF0",1724510367359,1.975858,64189.0,64188.0,0.47873009]
["bitfinex-derivatives","BTCF0:USTF0",1724510372569,1.975858,64189.0,64188.0,0.38873009]
["bitfinex-derivatives","BTCF0:USTF0",1724510372772,1.975858,64189.0,64188.0,0.47873009]
["bitfinex-derivatives","BTCF0:USTF0",1724510374578,1.975858,64189.0,64188.0,0.50306972]
["bitfinex-derivatives","BTCF0:USTF0",1724510376774,1.975858,64189.0,64188.0,0.58092872]
["bitfinex-derivatives","BTCF0:USTF0",1724510377076,1.898,64189.0,64188.0,0.72680465]
["bitfinex-derivatives","BTCF0:USTF0",1724510377677,1.898,64189.0,64188.0,0.72680325]
["bitfinex-derivatives","BTCF0:USTF0",1724510377973,1.898,64189.0,64188.0,0.79100325]
["bitfinex-derivatives","BTCF0:USTF0",1724510380977,1.898,64189.0,64188.0,0.76666502]
["bitfinex-derivatives","BTCF0:USTF0",1724510381180,1.898,64189.0,64188.0,0.79100296]
["bitfinex-derivatives","BTCF0:USTF0",1724510381478,1.898,64189.0,64188.0,0.72680296]
["bitfinex-derivatives","BTCF0:USTF0",1724510382282,1.898,64189.0,64188.0,0.66120296]
["bitfinex-derivatives","BTCF0:USTF0",1724510383680,1.898,64189.0,64188.0,0.65875172]
["bitfinex-derivatives","BTCF0:USTF0",1724510383879,1.898,64189.0,64188.0,0.58092703]
["bitfinex-derivatives","BTCF0:USTF0",1724510384874,1.898,64189.0,64188.0,0.65875172]
["bitfinex-derivatives","BTCF0:USTF0",1724510385074,1.898,64189.0,64188.0,0.73932051]
["bitfinex-derivatives","BTCF0:USTF0",1724510385276,1.898,64189.0,64188.0,0.65875172]
["bitfinex-derivatives","BTCF0:USTF0",1724510385475,1.898,64189.0,64188.0,0.73936033]
["bitfinex-derivatives","BTCF0:USTF0",1724510385778,1.898,64189.0,64188.0,0.65875172]
["bitfinex-derivatives","BTCF0:USTF0",1724510387278,1.898,64189.0,64188.0,0.7393735]
["bitfinex-derivatives","BTCF0:USTF0",1724510387481,1.898,64189.0,64188.0,0.71503556]
["bitfinex-derivatives","BTCF0:USTF0",1724510387873,1.898,64189.0,64188.0,0.63441378]
["bitfinex-derivatives","BTCF0:USTF0",1724510388180,1.898,64189.0,64188.0,0.73935332]
["bitfinex-derivatives","BTCF0:USTF0",1724510389580,1.898,64189.0,64188.0,0.65875332]
["bitfinex-derivatives","BTCF0:USTF0",1724510390791,1.898,64189.0,64188.0,0.73928579]
["bitfinex-derivatives","BTCF0:USTF0",1724510392184,1.898,64189.0,64188.0,0.6614611]
["bitfinex-derivatives","BTCF0:USTF0",1724510392682,1.898,64189.0,64188.0,0.73926654]
["bitfinex-derivatives","BTCF0:USTF0",1724510393083,1.898,64189.0,64188.0,0.6614611]
["bitfinex-derivatives","BTCF0:USTF0",1724510393591,1.898,64189.0,64188.0,0.73926855]
["bitfinex-derivatives","BTCF0:USTF0",1724510393795,1.898,64189.0,64188.0,0.71492892]
["bitfinex-derivatives","BTCF0:USTF0",1724510394092,1.898,64189.0,64188.0,0.66146097]
["bitfinex-derivatives","BTCF0:USTF0",1724510394788,1.898,64189.0,64188.0,0.73926787]
["bitfinex-derivatives","BTCF0:USTF0",1724510396894,1.898,64189.0,64188.0,0.66146097]
["bitfinex-derivatives","BTCF0:USTF0",1724510399981,1.898,64189.0,64188.0,0.66117777]
["bitfinex-derivatives","BTCF0:USTF0",1724510400486,1.898,64189.0,64188.0,0.73898756]
["bitfinex-derivatives","BTCF0:USTF0",1724510400690,1.898,64189.0,64188.0,0.63683836]
["bitfinex-derivatives","BTCF0:USTF0",1724510400891,1.898,64189.0,64188.0,0.66117712]
["bitfinex-derivatives","BTCF0:USTF0",1724510402681,1.898,64189.0,64188.0,0.63683836]
["bitfinex-derivatives","BTCF0:USTF0",1724510402890,1.898,64189.0,64188.0,0.6611771]
["bitfinex-derivatives","BTCF0:USTF0",1724510403791,1.898,64189.0,64188.0,0.66107171]
["bitfinex-derivatives","BTCF0:USTF0",1724510405992,0.028,64189.0,64188.0,0.66107152]
["bitfinex-derivatives","BTCF0:USTF0",1724510411295,0.028,64189.0,64188.0,0.30027152]
["bitfinex-derivatives","BTCF0:USTF0",1724510411496,0.028,64189.0,64188.0,0.37872389]
["bitfinex-derivatives","BTCF0:USTF0",1724510411796,0.105858,64189.0,64188.0,0.05226864]
["bitfinex-derivatives","BTCF0:USTF0",1724510412385,0.105858,64189.0,64188.0,0.09018706]
["bitfinex-derivatives","BTCF0:USTF0",1724510412589,0.105858,64189.0,64188.0,0.11452851]
["bitfinex-derivatives","BTCF0:USTF0",1724510412991,0.105858,64189.0,64188.0,0.13886999]
["bitfinex-derivatives","BTCF0:USTF0",1724510413394,0.105858,64189.0,64188.0,0.05227157]
["bitfinex-derivatives","BTCF0:USTF0",1724510413898,0.105858,64189.0,64188.0,0.05227158]
["bitfinex-derivatives","BTCF0:USTF0",1724510414292,0.173558,64189.0,64188.0,0.05227158]
["bitfinex-derivatives","BTCF0:USTF0",1724510415397,0.173558,64189.0,64188.0,0.07174477]
["bitfinex-derivatives","BTCF0:USTF0",1724510415802,0.173558,64189.0,64188.0,0.07174475]
["bitfinex-derivatives","BTCF0:USTF0",1724510416006,0.173558,64189.0,64188.0,0.14960375]
["bitfinex-derivatives","BTCF0:USTF0",1724510418498,0.173558,64189.0,64188.0,0.11840708]
["bitfinex-derivatives","BTCF0:USTF0",1724510418797,0.251416,64189.0,64188.0,0.11840804]
["bitfinex-derivatives","BTCF0:USTF0",1724510418999,0.251416,64189.0,64180.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724510419000,0.077866,64183.0,64179.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724510419208,0.077869,64180.0,64179.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724510419404,0.077869,64180.0,64179.0,0.04773968]
["bitfinex-derivatives","BTCF0:USTF0",1724510419601,1.947869,64180.0,64179.0,0.02826372]
["bitfinex-derivatives","BTCF0:USTF0",1724510419795,0.077873,64177.0,64176.0,0.06223491]
["bitfinex-derivatives","BTCF0:USTF0",1724510420208,0.077874,64176.0,64175.0,0.23010891]
["bitfinex-derivatives","BTCF0:USTF0",1724510420401,1.947874,64176.0,64175.0,0.167874]
["bitfinex-derivatives","BTCF0:USTF0",1724510420703,1.947874,64176.0,64175.0,0.19623587]
["bitfinex-derivatives","BTCF0:USTF0",1724510420900,1.947914,64176.0,64175.0,0.25847078]
["bitfinex-derivatives","BTCF0:USTF0",1724510421200,1.947914,64176.0,64175.0,0.19623587]
["bitfinex-derivatives","BTCF0:USTF0",1724510422095,1.949914,64176.0,64175.0,0.19623587]
["bitfinex-derivatives","BTCF0:USTF0",1724510423494,1.87204,64176.0,64175.0,0.19623587]
["bitfinex-derivatives","BTCF0:USTF0",1724510424200,1.87304,64176.0,64175.0,0.19623587]
["bitfinex-derivatives","BTCF0:USTF0",1724510429113,0.00304,64176.0,64175.0,0.19623587]
["bitfinex-derivatives","BTCF0:USTF0",1724510434531,0.00304,64176.0,64175.0,0.24283799]
["bitfinex-derivatives","BTCF0:USTF0",1724510434929,0.00304,64176.0,64175.0,0.19623587]
["bitfinex-derivatives","BTCF0:USTF0",1724510435825,0.080914,64176.0,64175.0,0.11836187]
["bitfinex-derivatives","BTCF0:USTF0",1724510436030,0.00304,64176.0,64175.0,0.16496902]
["bitfinex-derivatives","BTCF0:USTF0",1724510436332,0.00304,64176.0,64175.0,0.11836187]
["bitfinex-derivatives","BTCF0:USTF0",1724510436532,0.248788,64176.0,64175.0,0.02836187]
["bitfinex-derivatives","BTCF0:USTF0",1724510436728,0.52164,64176.0,64172.0,0.04661286]
["bitfinex-derivatives","BTCF0:USTF0",1724510437032,0.52164,64176.0,64170.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510437033,0.09,64172.0,64170.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510437429,0.09,64172.0,64170.0,0.0288378]
["bitfinex-derivatives","BTCF0:USTF0",1724510437632,0.09,64172.0,64170.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510437838,0.07788,64171.0,64170.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510438131,0.07792,64171.0,64170.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510438526,1.94792,64171.0,64170.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510439737,1.94792,64171.0,64170.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510439935,1.94792,64171.0,64170.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510440137,1.94792,64171.0,64170.0,0.00423371]
["bitfinex-derivatives","BTCF0:USTF0",1724510440938,1.94792,64171.0,64170.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510441837,0.07792,64171.0,64170.0,0.08011471]
["bitfinex-derivatives","BTCF0:USTF0",1724510442036,0.07792,64171.0,64170.0,0.44091471]
["bitfinex-derivatives","BTCF0:USTF0",1724510442234,4e-05,64171.0,64170.0,0.44091471]
["bitfinex-derivatives","BTCF0:USTF0",1724510442635,0.00104,64171.0,64170.0,0.43891471]
["bitfinex-derivatives","BTCF0:USTF0",1724510444535,0.00104,64171.0,64170.0,0.50114962]
["bitfinex-derivatives","BTCF0:USTF0",1724510446239,0.00104,64171.0,64170.0,0.43891471]
["bitfinex-derivatives","BTCF0:USTF0",1724510446840,4e-05,64171.0,64170.0,0.43991471]
["bitfinex-derivatives","BTCF0:USTF0",1724510447239,4e-05,64171.0,64170.0,0.44091471]
["bitfinex-derivatives","BTCF0:USTF0",1724510451545,4e-05,64171.0,64170.0,0.59635203]
["bitfinex-derivatives","BTCF0:USTF0",1724510452048,4e-05,64171.0,64170.0,0.59630688]
["bitfinex-derivatives","BTCF0:USTF0",1724510452240,4e-05,64171.0,64170.0,0.51853066]
["bitfinex-derivatives","BTCF0:USTF0",1724510454742,4e-05,64171.0,64170.0,0.51869058]
["bitfinex-derivatives","BTCF0:USTF0",1724510455053,4e-05,64171.0,64170.0,0.5963071]
["bitfinex-derivatives","BTCF0:USTF0",1724510456949,4e-05,64171.0,64170.0,0.59631555]
["bitfinex-derivatives","BTCF0:USTF0",1724510457351,4e-05,64171.0,64170.0,0.59631725]
["bitfinex-derivatives","BTCF0:USTF0",1724510458051,4e-05,64171.0,64170.0,0.44091471]
["bitfinex-derivatives","BTCF0:USTF0",1724510458447,4e-05,64171.0,64170.0,0.36303371]
["bitfinex-derivatives","BTCF0:USTF0",1724510458647,0.077921,64171.0,64170.0,0.36303371]
["bitfinex-derivatives","BTCF0:USTF0",1724510459952,4e-05,64171.0,64170.0,0.36303371]
["bitfinex-derivatives","BTCF0:USTF0",1724510461449,4e-05,64171.0,64170.0,0.44091671]
["bitfinex-derivatives","BTCF0:USTF0",1724510461656,4e-05,64171.0,64170.0,0.59676131]
["bitfinex-derivatives","BTCF0:USTF0",1724510463056,4e-05,64171.0,64170.0,0.518699]
["bitfinex-derivatives","BTCF0:USTF0",1724510463357,4e-05,64171.0,64170.0,0.59673198]
["bitfinex-derivatives","BTCF0:USTF0",1724510463857,4e-05,64171.0,64170.0,0.44091671]
["bitfinex-derivatives","BTCF0:USTF0",1724510464658,4e-05,64171.0,64170.0,0.59680302]
["bitfinex-derivatives","BTCF0:USTF0",1724510466652,4e-05,64171.0,64170.0,0.59680804]
["bitfinex-derivatives","BTCF0:USTF0",1724510467055,4e-05,64171.0,64170.0,0.51902073]
["bitfinex-derivatives","BTCF0:USTF0",1724510469861,4e-05,64171.0,64170.0,0.51891376]
["bitfinex-derivatives","BTCF0:USTF0",1724510472465,0.04670363,64171.0,64170.0,0.51891376]
["bitfinex-derivatives","BTCF0:USTF0",1724510472858,4e-05,64171.0,64170.0,0.51891376]
["bitfinex-derivatives","BTCF0:USTF0",1724510473058,0.04673496,64171.0,64170.0,0.51891376]
["bitfinex-derivatives","BTCF0:USTF0",1724510473263,4e-05,64171.0,64170.0,0.51891376]
["bitfinex-derivatives","BTCF0:USTF0",1724510473463,0.04673814,64171.0,64170.0,0.51891376]
["bitfinex-derivatives","BTCF0:USTF0",1724510473765,4e-05,64171.0,64170.0,0.51891376]
["bitfinex-derivatives","BTCF0:USTF0",1724510474761,4e-05,64171.0,64170.0,0.51904474]
["bitfinex-derivatives","BTCF0:USTF0",1724510476172,0.04674714,64171.0,64170.0,0.51904474]
["bitfinex-derivatives","BTCF0:USTF0",1724510477070,4e-05,64171.0,64170.0,0.51904474]
["bitfinex-derivatives","BTCF0:USTF0",1724510477371,0.04674724,64171.0,64170.0,0.51904474]
["bitfinex-derivatives","BTCF0:USTF0",1724510477565,4e-05,64171.0,64170.0,0.51904474]
["bitfinex-derivatives","BTCF0:USTF0",1724510478163,0.04674868,64171.0,64170.0,0.51904474]
["bitfinex-derivatives","BTCF0:USTF0",1724510478365,4e-05,64171.0,64170.0,0.51904474]
["bitfinex-derivatives","BTCF0:USTF0",1724510478664,0.04674927,64171.0,64170.0,0.51904474]
["bitfinex-derivatives","BTCF0:USTF0",1724510479469,0.04674927,64171.0,64170.0,0.5187224]
["bitfinex-derivatives","BTCF0:USTF0",1724510480070,4e-05,64171.0,64170.0,0.5187224]
["bitfinex-derivatives","BTCF0:USTF0",1724510482263,0.04671043,64177.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724510482463,0.00023371,64182.0,64181.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724510482959,0.00023371,64182.0,64181.0,0.15569846]
["bitfinex-derivatives","BTCF0:USTF0",1724510483161,0.0469298,64182.0,64181.0,0.15573846]
["bitfinex-derivatives","BTCF0:USTF0",1724510483369,0.0469298,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724510483560,0.0579298,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724510485373,0.02223371,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724510485872,0.0689298,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724510487369,0.02223371,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724510488869,0.02223371,64182.0,64181.0,0.10540518]
["bitfinex-derivatives","BTCF0:USTF0",1724510491575,0.02223371,64182.0,64181.0,0.02753618]
["bitfinex-derivatives","BTCF0:USTF0",1724510491771,0.15403371,64182.0,64181.0,0.11753618]
["bitfinex-derivatives","BTCF0:USTF0",1724510492079,0.23190171,64182.0,64181.0,0.02753618]
["bitfinex-derivatives","BTCF0:USTF0",1724510492275,2.10190171,64182.0,64181.0,0.0741933]
["bitfinex-derivatives","BTCF0:USTF0",1724510493870,2.10190171,64182.0,64181.0,0.02753618]
["bitfinex-derivatives","BTCF0:USTF0",1724510494771,2.10190171,64182.0,64181.0,0.0741933]
["bitfinex-derivatives","BTCF0:USTF0",1724510495169,2.10190171,64182.0,64181.0,0.02753618]
["bitfinex-derivatives","BTCF0:USTF0",1724510495381,2.10190171,64182.0,64181.0,0.0741933]
["bitfinex-derivatives","BTCF0:USTF0",1724510497280,2.10190171,64182.0,64181.0,0.02753618]
["bitfinex-derivatives","BTCF0:USTF0",1724510499180,2.10190171,64182.0,64181.0,0.07420205]
["bitfinex-derivatives","BTCF0:USTF0",1724510499877,2.10190171,64182.0,64181.0,0.02753618]
["bitfinex-derivatives","BTCF0:USTF0",1724510500079,2.10190171,64182.0,64181.0,0.07420205]
["bitfinex-derivatives","BTCF0:USTF0",1724510503577,2.10190171,64182.0,64181.0,0.02753618]
["bitfinex-derivatives","BTCF0:USTF0",1724510506081,0.077872,64179.0,64176.0,0.06220652]
["bitfinex-derivatives","BTCF0:USTF0",1724510506384,0.077875,64176.0,64171.0,0.06220652]
["bitfinex-derivatives","BTCF0:USTF0",1724510506569,0.077876,64175.0,64174.0,0.04667762]
["bitfinex-derivatives","BTCF0:USTF0",1724510507970,0.167876,64175.0,64174.0,0.04667762]
["bitfinex-derivatives","BTCF0:USTF0",1724510508177,0.077878,64174.0,64173.0,0.13667762]
["bitfinex-derivatives","BTCF0:USTF0",1724510510282,0.077878,64174.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724510510481,0.079878,64174.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724510510882,0.082878,64174.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724510517686,0.07788,64172.0,64171.0,0.12455862]
["bitfinex-derivatives","BTCF0:USTF0",1724510517891,0.12449947,64172.0,64171.0,0.12455862]
["bitfinex-derivatives","BTCF0:USTF0",1724510520190,0.12549947,64172.0,64171.0,0.12455862]
["bitfinex-derivatives","BTCF0:USTF0",1724510520589,0.12549947,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724510520590,0.07888,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724510520788,0.07888,64172.0,64171.0,0.147881]
["bitfinex-derivatives","BTCF0:USTF0",1724510521385,0.07888,64172.0,64171.0,0.21008752]
["bitfinex-derivatives","BTCF0:USTF0",1724510527013,0.12549947,64172.0,64171.0,0.147881]
["bitfinex-derivatives","BTCF0:USTF0",1724510527706,0.07888,64172.0,64171.0,0.147881]
["bitfinex-derivatives","BTCF0:USTF0",1724510528612,0.07888,64172.0,64171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724510529411,0.07888,64172.0,64171.0,0.13220652]
["bitfinex-derivatives","BTCF0:USTF0",1724510533510,0.07888,64172.0,64171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724510538323,0.07888,64172.0,64171.0,0.14782946]
["bitfinex-derivatives","BTCF0:USTF0",1724510538510,0.07888,64172.0,64171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724510542425,0.07888,64172.0,64171.0,0.22994883]
["bitfinex-derivatives","BTCF0:USTF0",1724510542618,0.07888,64172.0,64171.0,0.15208298]
["bitfinex-derivatives","BTCF0:USTF0",1724510543326,0.07888,64172.0,64171.0,0.22994874]
["bitfinex-derivatives","BTCF0:USTF0",1724510543922,0.07888,64172.0,64171.0,0.30782974]
["bitfinex-derivatives","BTCF0:USTF0",1724510545928,0.07888,64172.0,64171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724510546128,0.07888,64172.0,64170.0,0.02848647]
["bitfinex-derivatives","BTCF0:USTF0",1724510546322,0.15225131,64171.0,64170.0,0.10636947]
["bitfinex-derivatives","BTCF0:USTF0",1724510546718,0.15225131,64171.0,64170.0,0.02848647]
["bitfinex-derivatives","BTCF0:USTF0",1724510546719,0.23013231,64171.0,64170.0,0.02848647]
["bitfinex-derivatives","BTCF0:USTF0",1724510547030,0.167881,64171.0,64170.0,0.02848647]
["bitfinex-derivatives","BTCF0:USTF0",1724510547328,0.167881,64171.0,64170.0,0.02948647]
["bitfinex-derivatives","BTCF0:USTF0",1724510548118,0.68434379,64171.0,64170.0,0.02948647]
["bitfinex-derivatives","BTCF0:USTF0",1724510548325,0.68434379,64171.0,64170.0,0.03048647]
["bitfinex-derivatives","BTCF0:USTF0",1724510548516,2.476562,64171.0,64170.0,0.07720101]
["bitfinex-derivatives","BTCF0:USTF0",1724510548921,2.476562,64171.0,64170.0,0.07620101]
["bitfinex-derivatives","BTCF0:USTF0",1724510549231,2.476562,64171.0,64170.0,0.07720101]
["bitfinex-derivatives","BTCF0:USTF0",1724510549423,2.55432705,64171.0,64170.0,0.03048647]
["bitfinex-derivatives","BTCF0:USTF0",1724510551633,2.476562,64171.0,64170.0,0.03048647]
["bitfinex-derivatives","BTCF0:USTF0",1724510569730,2.55432705,64171.0,64170.0,0.03048647]
["bitfinex-derivatives","BTCF0:USTF0",1724510570335,2.476562,64171.0,64170.0,0.03048647]
["bitfinex-derivatives","BTCF0:USTF0",1724510571041,2.55420583,64171.0,64170.0,0.03048647]
["bitfinex-derivatives","BTCF0:USTF0",1724510572431,2.476562,64171.0,64170.0,0.03048647]
["bitfinex-derivatives","BTCF0:USTF0",1724510573040,0.155778,64165.0,64164.0,0.04671454]
["bitfinex-derivatives","BTCF0:USTF0",1724510573244,0.07789,64164.0,64163.0,0.04666923]
["bitfinex-derivatives","BTCF0:USTF0",1724510573550,0.24578,64164.0,64163.0,0.04666923]
["bitfinex-derivatives","BTCF0:USTF0",1724510573944,0.24578,64164.0,64163.0,0.07515808]
["bitfinex-derivatives","BTCF0:USTF0",1724510574239,0.24578,64164.0,64163.0,0.02848885]
["bitfinex-derivatives","BTCF0:USTF0",1724510574448,0.155782,64163.0,64162.0,0.04666923]
["bitfinex-derivatives","BTCF0:USTF0",1724510575440,0.155782,64163.0,64162.0,0.02856459]
["bitfinex-derivatives","BTCF0:USTF0",1724510575637,0.077892,64162.0,64161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724510576845,0.078892,64162.0,64161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724510577043,0.078932,64162.0,64161.0,0.02842432]
["bitfinex-derivatives","BTCF0:USTF0",1724510577240,0.078932,64162.0,64161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724510578746,0.079932,64162.0,64161.0,0.06337788]
["bitfinex-derivatives","BTCF0:USTF0",1724510579234,0.079932,64162.0,64161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724510579638,0.157824,64162.0,64161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724510584646,0.21998772,64162.0,64161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724510585146,0.21998998,64162.0,64161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724510586244,0.21998998,64162.0,64161.0,0.06337788]
["bitfinex-derivatives","BTCF0:USTF0",1724510586447,0.21998998,64162.0,64161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724510588138,0.21998998,64162.0,64161.0,0.06337788]
["bitfinex-derivatives","BTCF0:USTF0",1724510588341,0.21998998,64162.0,64161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724510588540,0.21998998,64162.0,64161.0,0.06337788]
["bitfinex-derivatives","BTCF0:USTF0",1724510589844,0.157824,64162.0,64161.0,0.06337788]
["bitfinex-derivatives","BTCF0:USTF0",1724510590040,0.157824,64162.0,64161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724510591447,0.14211483,64162.0,64161.0,0.06337788]
["bitfinex-derivatives","BTCF0:USTF0",1724510591645,0.23211483,64162.0,64161.0,0.06337788]
["bitfinex-derivatives","BTCF0:USTF0",1724510592147,0.23211483,64162.0,64161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724510592449,0.23211483,64162.0,64161.0,0.06336704]
["bitfinex-derivatives","BTCF0:USTF0",1724510592648,0.14211483,64162.0,64161.0,0.14126004]
["bitfinex-derivatives","BTCF0:USTF0",1724510593039,0.14211483,64162.0,64161.0,0.14126396]
["bitfinex-derivatives","BTCF0:USTF0",1724510593448,0.14211483,64162.0,64161.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724510595851,0.14211483,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510596438,0.079932,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510596643,0.14213077,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510596847,0.079932,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510600364,0.14214821,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510600647,0.079932,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510606757,0.079932,64162.0,64161.0,0.17693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510609655,0.079932,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510610262,0.14217514,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510611159,0.079932,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510611356,0.14217514,64162.0,64161.0,0.08693084]
["bitfinex-derivatives","BTCF0:USTF0",1724510614169,0.14217514,64162.0,64161.0,0.00903784]
["bitfinex-derivatives","BTCF0:USTF0",1724510614355,2.01217514,64162.0,64161.0,0.00903784]
["bitfinex-derivatives","BTCF0:USTF0",1724510615050,2.10217514,64162.0,64161.0,0.00903784]
["bitfinex-derivatives","BTCF0:USTF0",1724510618951,2.10217472,64162.0,64161.0,0.00903784]
["bitfinex-derivatives","BTCF0:USTF0",1724510619158,2.039932,64162.0,64161.0,0.00903784]
["bitfinex-derivatives","BTCF0:USTF0",1724510627774,0.077893,64161.0,64160.0,0.02762329]
["bitfinex-derivatives","BTCF0:USTF0",1724510627976,0.077893,64161.0,64158.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724510627977,0.077897,64158.0,64157.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510628275,0.10315093,64158.0,64157.0,0.02876634]
["bitfinex-derivatives","BTCF0:USTF0",1724510628577,0.10315093,64158.0,64157.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510628763,0.10315093,64158.0,64157.0,0.04698301]
["bitfinex-derivatives","BTCF0:USTF0",1724510628969,0.10315093,64158.0,64157.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510629467,0.2456336,64158.0,64157.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510629865,0.168897,64158.0,64157.0,0.00123371]
["bitfinex-derivatives","BTCF0:USTF0",1724510630266,0.168897,64158.0,64157.0,0.07668115]
["bitfinex-derivatives","BTCF0:USTF0",1724510630468,0.246794,64158.0,64157.0,0.00123371]
["bitfinex-derivatives","BTCF0:USTF0",1724510631381,0.247794,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510636382,0.157794,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510636583,0.247794,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510637676,0.157794,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510637878,0.247794,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510639079,0.30990897,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510639582,0.247794,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510643188,0.23200649,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510643579,0.23200693,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510644386,0.23200776,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510644588,0.2320094,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510647487,0.169897,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510652697,0.247794,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510655496,0.3255306,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510656500,0.247794,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510656699,0.27304713,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510659701,0.27304713,64158.0,64157.0,0.04898468]
["bitfinex-derivatives","BTCF0:USTF0",1724510660092,0.27304713,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510660288,0.27304713,64158.0,64157.0,0.04898412]
["bitfinex-derivatives","BTCF0:USTF0",1724510660496,0.27304713,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510661797,0.27304713,64158.0,64157.0,0.04898312]
["bitfinex-derivatives","BTCF0:USTF0",1724510662100,0.27304713,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510662303,0.27304713,64158.0,64157.0,0.04898305]
["bitfinex-derivatives","BTCF0:USTF0",1724510662798,0.27304713,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510663299,0.27304713,64158.0,64157.0,0.0489828]
["bitfinex-derivatives","BTCF0:USTF0",1724510663799,0.27304713,64158.0,64157.0,0.04898251]
["bitfinex-derivatives","BTCF0:USTF0",1724510664306,0.27304713,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510664498,0.27308713,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510666300,0.36656061,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510667397,0.27308775,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510671308,0.27308734,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510676122,0.247834,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510676317,0.27308702,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510676924,0.27308702,64158.0,64157.0,0.04898251]
["bitfinex-derivatives","BTCF0:USTF0",1724510678020,0.19519002,64158.0,64157.0,0.04898251]
["bitfinex-derivatives","BTCF0:USTF0",1724510678633,0.19519002,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510679226,0.247834,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510680725,0.27308655,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510681227,0.247834,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510682727,0.32552122,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510683118,0.24765003,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510683326,0.32554919,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510685329,0.247834,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510686229,0.32554761,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510686725,0.247834,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510686923,0.19518966,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510687123,0.169937,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510687327,0.2476508,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510688028,0.3255478,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510688220,2.1955478,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510688423,2.1955478,64158.0,64157.0,0.04897371]
["bitfinex-derivatives","BTCF0:USTF0",1724510688622,2.117834,64158.0,64157.0,0.04897399]
["bitfinex-derivatives","BTCF0:USTF0",1724510689031,2.039937,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510689231,2.11764754,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510689433,2.19554454,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510690131,2.11764754,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510690632,2.19554454,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510691135,2.11764754,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510691531,2.19554454,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510693135,2.039937,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510693533,2.11763327,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510693728,2.11763262,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510694134,2.039937,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510694635,2.117834,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510695034,2.039937,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510695241,2.02762468,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510695440,2.11762468,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510699038,2.02762468,64158.0,64157.0,0.00991084]
["bitfinex-derivatives","BTCF0:USTF0",1724510699343,0.00204,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510699643,0.06419132,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510701347,0.00204,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510702342,0.04864559,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510702943,0.00204,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510703142,0.04864313,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510704343,0.00204,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510705142,0.04864313,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510706339,0.00204,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510709046,0.04863944,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510709346,0.00204,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510709547,0.04863781,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510709748,0.00204,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510709952,0.048637,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510710650,0.00204,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510710953,0.048637,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510711154,0.00204,64158.0,64157.0,0.17780884]
["bitfinex-derivatives","BTCF0:USTF0",1724510717148,0.169937,64158.0,64157.0,0.15004637]
["bitfinex-derivatives","BTCF0:USTF0",1724510717354,0.169937,64158.0,64157.0,0.06447124]
["bitfinex-derivatives","BTCF0:USTF0",1724510717548,0.59288832,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510717748,0.530737,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510718459,0.608634,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510744473,0.608634,64158.0,64157.0,0.04891475]
["bitfinex-derivatives","BTCF0:USTF0",1724510744869,0.608634,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510745172,0.608634,64158.0,64157.0,0.04891475]
["bitfinex-derivatives","BTCF0:USTF0",1724510746378,0.68632168,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510747276,0.608634,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510747880,0.63388658,64158.0,64157.0,0.04898359]
["bitfinex-derivatives","BTCF0:USTF0",1724510750173,0.63288658,64158.0,64157.0,0.04798359]
["bitfinex-derivatives","BTCF0:USTF0",1724510750383,0.63388658,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510750782,0.63388658,64158.0,64157.0,0.04898359]
["bitfinex-derivatives","BTCF0:USTF0",1724510751082,0.63288658,64158.0,64157.0,0.04898359]
["bitfinex-derivatives","BTCF0:USTF0",1724510751877,0.63288658,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510752380,0.63188658,64158.0,64157.0,0.04798359]
["bitfinex-derivatives","BTCF0:USTF0",1724510752582,0.63188658,64158.0,64157.0,0.04898359]
["bitfinex-derivatives","BTCF0:USTF0",1724510752983,0.606634,64158.0,64157.0,0.04898359]
["bitfinex-derivatives","BTCF0:USTF0",1724510753282,0.63188687,64158.0,64157.0,0.04898359]
["bitfinex-derivatives","BTCF0:USTF0",1724510756186,0.63188687,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510757088,0.72535973,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510759085,0.63188687,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510761886,2.50188687,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510764882,2.50188754,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510769490,2.6732574,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510769686,2.57978454,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510770302,2.67307738,64158.0,64157.0,0.00223371]
["bitfinex-derivatives","BTCF0:USTF0",1724510771186,0.155804,64154.0,64151.0,0.04674988]
["bitfinex-derivatives","BTCF0:USTF0",1724510771393,0.606608,64152.0,64151.0,0.04674988]
["bitfinex-derivatives","BTCF0:USTF0",1724510771590,0.155812,64151.0,64150.0,0.11584988]
["bitfinex-derivatives","BTCF0:USTF0",1724510771794,0.23354736,64151.0,64150.0,0.11584988]
["bitfinex-derivatives","BTCF0:USTF0",1724510772300,0.155852,64151.0,64150.0,0.11584988]
["bitfinex-derivatives","BTCF0:USTF0",1724510772804,0.156852,64151.0,64150.0,0.11684988]
["bitfinex-derivatives","BTCF0:USTF0",1724510773188,0.156852,64151.0,64150.0,0.14439844]
["bitfinex-derivatives","BTCF0:USTF0",1724510774495,0.156852,64151.0,64150.0,0.14436912]
["bitfinex-derivatives","BTCF0:USTF0",1724510775197,0.157852,64151.0,64150.0,0.14436912]
["bitfinex-derivatives","BTCF0:USTF0",1724510776206,0.157852,64151.0,64150.0,0.09764856]
["bitfinex-derivatives","BTCF0:USTF0",1724510776400,0.157852,64151.0,64150.0,0.14436701]
["bitfinex-derivatives","BTCF0:USTF0",1724510776706,0.157852,64151.0,64150.0,0.09764856]
["bitfinex-derivatives","BTCF0:USTF0",1724510777997,0.157852,64151.0,64150.0,0.14436701]
["bitfinex-derivatives","BTCF0:USTF0",1724510783501,0.157852,64151.0,64150.0,0.09764856]
["bitfinex-derivatives","BTCF0:USTF0",1724510787215,0.157852,64151.0,64150.0,0.17555556]
["bitfinex-derivatives","BTCF0:USTF0",1724510787216,0.079946,64151.0,64150.0,0.17555556]
["bitfinex-derivatives","BTCF0:USTF0",1724510787406,0.169946,64151.0,64150.0,0.17555556]
["bitfinex-derivatives","BTCF0:USTF0",1724510798732,0.24768136,64151.0,64150.0,0.17555556]
["bitfinex-derivatives","BTCF0:USTF0",1724510802618,0.169946,64151.0,64150.0,0.23779309]
["bitfinex-derivatives","BTCF0:USTF0",1724510802921,0.24768136,64151.0,64150.0,0.23779309]
["bitfinex-derivatives","BTCF0:USTF0",1724510803330,0.24768136,64151.0,64150.0,0.09764856]
["bitfinex-derivatives","BTCF0:USTF0",1724510803721,0.24768136,64151.0,64150.0,0.15988609]
["bitfinex-derivatives","BTCF0:USTF0",1724510805516,0.169946,64151.0,64150.0,0.15988609]
["bitfinex-derivatives","BTCF0:USTF0",1724510807121,0.24768136,64151.0,64150.0,0.15988609]
["bitfinex-derivatives","BTCF0:USTF0",1724510807327,0.169946,64151.0,64150.0,0.15988609]
["bitfinex-derivatives","BTCF0:USTF0",1724510808524,0.169946,64151.0,64150.0,0.09764856]
["bitfinex-derivatives","BTCF0:USTF0",1724510809823,0.001,64151.0,64150.0,0.53635556]
["bitfinex-derivatives","BTCF0:USTF0",1724510810026,0.04664993,64151.0,64150.0,0.62116874]
["bitfinex-derivatives","BTCF0:USTF0",1724510810231,0.1401015,64154.0,64153.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724510810524,0.077902,64154.0,64153.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724510812223,0.078902,64154.0,64153.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724510814438,0.079902,64154.0,64153.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724510819235,0.12647789,64154.0,64153.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724510820135,0.079902,64154.0,64153.0,0.14113066]
["bitfinex-derivatives","BTCF0:USTF0",1724510821553,0.29437989,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724510821742,0.6708035,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724510821942,0.608604,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724510822148,2.54072229,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724510823148,2.478604,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724510825255,2.388604,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724510825446,2.478604,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724510832357,2.117804,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724510836455,2.195706,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724510836764,0.15581,64151.0,64150.0,0.07426002]
["bitfinex-derivatives","BTCF0:USTF0",1724510836962,0.24581,64151.0,64150.0,0.07426002]
["bitfinex-derivatives","BTCF0:USTF0",1724510837869,2.14110735,64151.0,64150.0,0.02758856]
["bitfinex-derivatives","BTCF0:USTF0",1724510838069,2.14310735,64151.0,64150.0,0.02958856]
["bitfinex-derivatives","BTCF0:USTF0",1724510838965,2.14310735,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510839166,2.11785,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510839371,2.1954616,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510840567,2.19544768,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510841374,2.1954463,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510841869,2.11785,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510844459,2.14621625,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510845367,2.22381255,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510845674,2.14621625,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510846369,2.22381255,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510847268,2.17147456,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510852267,2.24938056,64151.0,64150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724510852467,2.24938056,64151.0,64145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724510852468,0.155824,64146.0,64145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724510852670,0.684323,64146.0,64145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724510852867,0.606624,64146.0,64145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724510853068,2.554323,64146.0,64145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724510853273,2.476624,64146.0,64145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724510854174,2.477624,64146.0,64145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1724510854374,2.477624,64146.0,64145.0,0.09290713]
["bitfinex-derivatives","BTCF0:USTF0",1724510855078,2.478624,64146.0,64145.0,0.09290713]
["bitfinex-derivatives","BTCF0:USTF0",1724510860470,2.478664,64146.0,64145.0,0.09290713]
["bitfinex-derivatives","BTCF0:USTF0",1724510861870,2.556363,64146.0,64145.0,0.09290713]
["bitfinex-derivatives","BTCF0:USTF0",1724510862275,2.478664,64146.0,64145.0,0.09290713]
["bitfinex-derivatives","BTCF0:USTF0",1724510862481,2.556363,64146.0,64145.0,0.09290713]
["bitfinex-derivatives","BTCF0:USTF0",1724510862676,2.556363,64146.0,64145.0,0.02800713]
["bitfinex-derivatives","BTCF0:USTF0",1724510862876,0.155826,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510863275,0.155826,64145.0,64144.0,0.02886224]
["bitfinex-derivatives","BTCF0:USTF0",1724510863474,0.155826,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510863775,0.155866,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510864080,0.156866,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510864486,0.234565,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510864685,0.235565,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510865377,0.157866,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510866371,0.18312465,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510867877,0.18312444,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510868084,0.54392444,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510868970,0.54392444,64145.0,64144.0,0.04690517]
["bitfinex-derivatives","BTCF0:USTF0",1724510870171,0.54392444,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510874788,0.54392444,64145.0,64144.0,0.04690517]
["bitfinex-derivatives","BTCF0:USTF0",1724510880484,0.54392444,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510881187,0.54392443,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510882295,0.54392443,64145.0,64144.0,0.04690517]
["bitfinex-derivatives","BTCF0:USTF0",1724510882490,0.63392443,64145.0,64144.0,0.04690517]
["bitfinex-derivatives","BTCF0:USTF0",1724510886099,0.63392432,64145.0,64144.0,0.04690517]
["bitfinex-derivatives","BTCF0:USTF0",1724510887303,0.63392432,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510887799,0.55601132,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510888200,0.60861397,64145.0,64144.0,0.06246137]
["bitfinex-derivatives","BTCF0:USTF0",1724510888502,0.530753,64145.0,64144.0,0.06246137]
["bitfinex-derivatives","BTCF0:USTF0",1724510888899,0.530753,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510889094,0.530753,64145.0,64144.0,0.06256425]
["bitfinex-derivatives","BTCF0:USTF0",1724510889790,0.530753,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510889995,0.530753,64145.0,64144.0,0.06256377]
["bitfinex-derivatives","BTCF0:USTF0",1724510891395,0.169953,64145.0,64144.0,0.06256377]
["bitfinex-derivatives","BTCF0:USTF0",1724510891595,0.169953,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510892400,0.23220021,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510892598,0.23220127,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510894100,0.169953,64145.0,64144.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724510894406,0.23220127,64145.0,64144.0,0.0625266]
["bitfinex-derivatives","BTCF0:USTF0",1724510895003,0.06428827,64145.0,64144.0,0.2304406]
["bitfinex-derivatives","BTCF0:USTF0",1724510895300,0.00204,64145.0,64144.0,0.63582771]
["bitfinex-derivatives","BTCF0:USTF0",1724510896206,0.04870691,64145.0,64144.0,1.03582771]
["bitfinex-derivatives","BTCF0:USTF0",1724510896510,0.00204,64145.0,64144.0,1.03582771]
["bitfinex-derivatives","BTCF0:USTF0",1724510896702,0.00204,64145.0,64144.0,0.63582771]
["bitfinex-derivatives","BTCF0:USTF0",1724510898409,0.00204,64145.0,64144.0,0.72487842]
["bitfinex-derivatives","BTCF0:USTF0",1724510899108,0.00204,64145.0,64144.0,0.80270233]
["bitfinex-derivatives","BTCF0:USTF0",1724510899303,0.00204,64145.0,64144.0,1.20270233]
["bitfinex-derivatives","BTCF0:USTF0",1724510900206,0.00204,64145.0,64144.0,1.11365162]
["bitfinex-derivatives","BTCF0:USTF0",1724510900810,0.04666691,64151.0,64145.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724510901113,0.077905,64152.0,64151.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724510901310,1.947905,64152.0,64151.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724510901503,1.947905,64152.0,64151.0,0.214005]
["bitfinex-derivatives","BTCF0:USTF0",1724510902303,1.948905,64152.0,64151.0,0.214005]
["bitfinex-derivatives","BTCF0:USTF0",1724510902510,1.948905,64152.0,64151.0,0.26066754]
["bitfinex-derivatives","BTCF0:USTF0",1724510903511,1.948905,64152.0,64151.0,0.214005]
["bitfinex-derivatives","BTCF0:USTF0",1724510903902,1.948905,64152.0,64151.0,0.3049278]
["bitfinex-derivatives","BTCF0:USTF0",1724510904305,1.949905,64152.0,64151.0,0.24468979]
["bitfinex-derivatives","BTCF0:USTF0",1724510904910,1.949905,64152.0,64151.0,0.3069278]
["bitfinex-derivatives","BTCF0:USTF0",1724510905114,1.949905,64152.0,64151.0,0.24468979]
["bitfinex-derivatives","BTCF0:USTF0",1724510906209,2.039905,64152.0,64151.0,0.24468979]
["bitfinex-derivatives","BTCF0:USTF0",1724510909718,2.039905,64152.0,64151.0,0.60548979]
["bitfinex-derivatives","BTCF0:USTF0",1724510913414,2.039905,64152.0,64151.0,0.53918979]
["bitfinex-derivatives","BTCF0:USTF0",1724510914523,2.039905,64152.0,64151.0,0.46938979]
["bitfinex-derivatives","BTCF0:USTF0",1724510917622,2.039905,64152.0,64151.0,0.10858979]
["bitfinex-derivatives","BTCF0:USTF0",1724510917828,2.039905,64152.0,64151.0,0.46938979]
["bitfinex-derivatives","BTCF0:USTF0",1724510918214,2.039905,64152.0,64151.0,0.5316278]
["bitfinex-derivatives","BTCF0:USTF0",1724510918618,2.039905,64152.0,64151.0,0.1708278]
["bitfinex-derivatives","BTCF0:USTF0",1724510918818,2.039905,64152.0,64151.0,0.5316278]
["bitfinex-derivatives","BTCF0:USTF0",1724510919021,2.039905,64152.0,64151.0,0.5316678]
["bitfinex-derivatives","BTCF0:USTF0",1724510920125,2.08657191,64152.0,64151.0,0.5316678]
["bitfinex-derivatives","BTCF0:USTF0",1724510920520,2.039905,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510921528,2.039905,64152.0,64151.0,0.1708678]
["bitfinex-derivatives","BTCF0:USTF0",1724510921725,2.039905,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510921931,2.039905,64152.0,64151.0,0.1708678]
["bitfinex-derivatives","BTCF0:USTF0",1724510924225,2.039905,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510927632,2.10215327,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510927928,2.039905,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510928127,2.10215327,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510928528,2.039905,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510928724,2.10216929,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510929130,2.039905,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510929634,2.1021722,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510930335,2.039905,64152.0,64151.0,0.10862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510930527,1.949905,64152.0,64151.0,0.19862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510938224,2.0121844,64152.0,64151.0,0.19862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510938527,1.949905,64152.0,64151.0,0.19862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510938922,2.01218428,64152.0,64151.0,0.19862979]
["bitfinex-derivatives","BTCF0:USTF0",1724510939732,2.01218428,64152.0,64151.0,0.27653111]
["bitfinex-derivatives","BTCF0:USTF0",1724510941928,1.949905,64152.0,64151.0,0.3651517]
["bitfinex-derivatives","BTCF0:USTF0",1724510942235,1.949905,64152.0,64151.0,0.7259517]
["bitfinex-derivatives","BTCF0:USTF0",1724510943131,1.949905,64152.0,64151.0,0.64805038]
["bitfinex-derivatives","BTCF0:USTF0",1724510943335,1.872,64152.0,64151.0,0.64805038]
["bitfinex-derivatives","BTCF0:USTF0",1724510943544,0.06228305,64158.0,64152.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724510943832,0.06229246,64164.0,64157.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724510944033,0.00899593,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724510944233,0.06229246,64177.0,64166.0,1.40694059]
["bitfinex-derivatives","BTCF0:USTF0",1724510944434,0.077872,64179.0,64176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724510944735,0.00023371,64178.0,64177.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724510944933,0.00023371,64178.0,64177.0,0.238574]
["bitfinex-derivatives","BTCF0:USTF0",1724510945336,0.00023371,64178.0,64177.0,0.307774]
["bitfinex-derivatives","BTCF0:USTF0",1724510946231,0.01223371,64178.0,64177.0,0.35434406]
["bitfinex-derivatives","BTCF0:USTF0",1724510947127,0.01223371,64178.0,64177.0,0.307774]
["bitfinex-derivatives","BTCF0:USTF0",1724510947937,0.02423371,64178.0,64177.0,0.308774]
["bitfinex-derivatives","BTCF0:USTF0",1724510948832,0.02423371,64178.0,64177.0,0.33634969]
["bitfinex-derivatives","BTCF0:USTF0",1724510955845,0.02423371,64178.0,64177.0,0.24634969]
["bitfinex-derivatives","BTCF0:USTF0",1724510956049,0.02423371,64178.0,64177.0,0.33634969]
["bitfinex-derivatives","BTCF0:USTF0",1724510956839,0.11423371,64178.0,64177.0,0.10644969]
["bitfinex-derivatives","BTCF0:USTF0",1724510957847,0.19210571,64178.0,64177.0,0.10644969]
["bitfinex-derivatives","BTCF0:USTF0",1724510962047,0.10210571,64178.0,64177.0,0.10644969]
["bitfinex-derivatives","BTCF0:USTF0",1724510965446,0.19210571,64178.0,64177.0,0.10644969]
["bitfinex-derivatives","BTCF0:USTF0",1724510965848,0.10210571,64178.0,64177.0,0.10644969]
["bitfinex-derivatives","BTCF0:USTF0",1724510972351,0.10210571,64178.0,64177.0,0.16865208]
["bitfinex-derivatives","BTCF0:USTF0",1724510973057,0.10210571,64178.0,64177.0,0.10644969]
["bitfinex-derivatives","BTCF0:USTF0",1724510973355,0.10210571,64178.0,64177.0,0.27767546]
["bitfinex-derivatives","BTCF0:USTF0",1724510974353,0.10210571,64178.0,64177.0,0.19992247]
["bitfinex-derivatives","BTCF0:USTF0",1724510976652,0.10210571,64178.0,64177.0,0.19994175]
["bitfinex-derivatives","BTCF0:USTF0",1724510978949,0.10210571,64178.0,64177.0,0.27782248]
["bitfinex-derivatives","BTCF0:USTF0",1724510979149,0.10210571,64178.0,64177.0,0.19994175]
["bitfinex-derivatives","BTCF0:USTF0",1724510980352,0.16439817,64178.0,64177.0,0.27782386]
["bitfinex-derivatives","BTCF0:USTF0",1724510980656,0.25439817,64178.0,64177.0,0.1843318]
["bitfinex-derivatives","BTCF0:USTF0",1724510981849,0.25439817,64178.0,64177.0,0.1064578]
["bitfinex-derivatives","BTCF0:USTF0",1724510982051,0.33227017,64178.0,64177.0,0.02857569]
["bitfinex-derivatives","BTCF0:USTF0",1724510982350,0.15575,64176.0,64175.0,0.06230623]
["bitfinex-derivatives","BTCF0:USTF0",1724510982549,0.15575,64176.0,64166.0,0.5209581]
["bitfinex-derivatives","BTCF0:USTF0",1724510982550,0.155752,64175.0,64174.0,0.06230623]
["bitfinex-derivatives","BTCF0:USTF0",1724510982761,2.26229175,64175.0,64174.0,0.06230623]
["bitfinex-derivatives","BTCF0:USTF0",1724510983058,2.18441575,64175.0,64174.0,0.09089886]
["bitfinex-derivatives","BTCF0:USTF0",1724510983253,2.106616,64175.0,64174.0,0.02859263]
["bitfinex-derivatives","BTCF0:USTF0",1724510983449,0.077879,64173.0,64172.0,0.06230623]
["bitfinex-derivatives","BTCF0:USTF0",1724510984249,0.0702,64174.0,64171.0,0.06230623]
["bitfinex-derivatives","BTCF0:USTF0",1724510984549,0.077883,64170.0,64168.0,0.167885]
["bitfinex-derivatives","BTCF0:USTF0",1724510984955,0.077883,64170.0,64168.0,0.19544554]
["bitfinex-derivatives","BTCF0:USTF0",1724510985256,4e-05,64169.0,64168.0,0.19544554]
["bitfinex-derivatives","BTCF0:USTF0",1724510987863,0.00604,64169.0,64168.0,0.19544554]
["bitfinex-derivatives","BTCF0:USTF0",1724510989059,0.00604,64169.0,64168.0,0.27332765]
["bitfinex-derivatives","BTCF0:USTF0",1724510989459,0.00604,64169.0,64168.0,0.36754674]
["bitfinex-derivatives","BTCF0:USTF0",1724510990065,0.00604,64169.0,64168.0,0.19544554]
["bitfinex-derivatives","BTCF0:USTF0",1724510990369,0.00604,64169.0,64168.0,0.27332765]
["bitfinex-derivatives","BTCF0:USTF0",1724510990663,0.00604,64169.0,64168.0,0.36752945]
["bitfinex-derivatives","BTCF0:USTF0",1724510991455,0.00604,64169.0,64168.0,0.36741469]
["bitfinex-derivatives","BTCF0:USTF0",1724510991768,0.00604,64169.0,64168.0,0.36741477]
["bitfinex-derivatives","BTCF0:USTF0",1724510992060,0.00604,64169.0,64168.0,0.36741479]
["bitfinex-derivatives","BTCF0:USTF0",1724510992266,0.00604,64169.0,64168.0,0.28964734]
["bitfinex-derivatives","BTCF0:USTF0",1724510994359,0.00604,64169.0,64168.0,0.36741588]
["bitfinex-derivatives","BTCF0:USTF0",1724510994763,0.00604,64169.0,64168.0,0.28964734]
["bitfinex-derivatives","BTCF0:USTF0",1724510995864,0.00604,64169.0,64168.0,0.28949772]
["bitfinex-derivatives","BTCF0:USTF0",1724511000465,0.00604,64169.0,64168.0,0.19544554]
["bitfinex-derivatives","BTCF0:USTF0",1724511000761,0.00604,64169.0,64168.0,0.28954453]
["bitfinex-derivatives","BTCF0:USTF0",1724511003255,0.00604,64169.0,64168.0,0.65034453]
["bitfinex-derivatives","BTCF0:USTF0",1724511004165,0.00604,64169.0,64168.0,0.65027874]
["bitfinex-derivatives","BTCF0:USTF0",1724511008955,0.00604,64169.0,64168.0,0.650375]
["bitfinex-derivatives","BTCF0:USTF0",1724511011359,0.00604,64169.0,64168.0,0.6505249]
["bitfinex-derivatives","BTCF0:USTF0",1724511013365,0.00604,64169.0,64168.0,0.55624554]
["bitfinex-derivatives","BTCF0:USTF0",1724511018366,0.08009875,64169.0,64168.0,0.55624554]
["bitfinex-derivatives","BTCF0:USTF0",1724511020078,0.08009875,64169.0,64168.0,0.46352069]
["bitfinex-derivatives","BTCF0:USTF0",1724511020475,0.08009875,64169.0,64168.0,0.55711499]
["bitfinex-derivatives","BTCF0:USTF0",1724511020977,0.08009875,64169.0,64168.0,0.54140569]
["bitfinex-derivatives","BTCF0:USTF0",1724511023075,0.00604,64169.0,64168.0,0.54140569]
["bitfinex-derivatives","BTCF0:USTF0",1724511025581,0.00604,64169.0,64168.0,0.63502444]
["bitfinex-derivatives","BTCF0:USTF0",1724511025783,0.00604,64169.0,64168.0,0.7370819]
["bitfinex-derivatives","BTCF0:USTF0",1724511026572,0.00604,64169.0,64168.0,0.63502444]
["bitfinex-derivatives","BTCF0:USTF0",1724511027979,0.00604,64169.0,64168.0,0.99582444]
["bitfinex-derivatives","BTCF0:USTF0",1724511028487,0.00604,64169.0,64168.0,0.99579876]
["bitfinex-derivatives","BTCF0:USTF0",1724511031489,0.00604,64169.0,64168.0,1.09783209]
["bitfinex-derivatives","BTCF0:USTF0",1724511032083,0.00604,64169.0,64168.0,1.00783209]
["bitfinex-derivatives","BTCF0:USTF0",1724511032284,0.00604,64169.0,64168.0,1.09783209]
["bitfinex-derivatives","BTCF0:USTF0",1724511033082,0.00604,64169.0,64168.0,1.00783209]
["bitfinex-derivatives","BTCF0:USTF0",1724511033281,0.00604,64169.0,64168.0,1.09788048]
["bitfinex-derivatives","BTCF0:USTF0",1724511033791,0.00604,64169.0,64168.0,0.99582484]
["bitfinex-derivatives","BTCF0:USTF0",1724511038090,0.00604,64169.0,64168.0,0.99573011]
["bitfinex-derivatives","BTCF0:USTF0",1724511038592,0.00604,64169.0,64168.0,1.2306144]
["bitfinex-derivatives","BTCF0:USTF0",1724511039691,0.00023371,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724511039882,0.00023371,64178.0,64177.0,0.528673]
["bitfinex-derivatives","BTCF0:USTF0",1724511040488,0.00023371,64178.0,64177.0,0.528713]
["bitfinex-derivatives","BTCF0:USTF0",1724511041293,0.06249764,64178.0,64177.0,0.60656824]
["bitfinex-derivatives","BTCF0:USTF0",1724511041797,0.07449764,64178.0,64177.0,0.60756824]
["bitfinex-derivatives","BTCF0:USTF0",1724511043493,0.08649764,64178.0,64177.0,0.60856824]
["bitfinex-derivatives","BTCF0:USTF0",1724511043695,0.08649764,64178.0,64177.0,0.63660334]
["bitfinex-derivatives","BTCF0:USTF0",1724511045394,0.08649764,64178.0,64177.0,0.5587481]
["bitfinex-derivatives","BTCF0:USTF0",1724511045592,0.08649764,64178.0,64177.0,0.63660334]
["bitfinex-derivatives","BTCF0:USTF0",1724511045797,0.08649764,64178.0,64177.0,0.73012743]
["bitfinex-derivatives","BTCF0:USTF0",1724511045798,0.02423371,64178.0,64177.0,0.73012743]
["bitfinex-derivatives","BTCF0:USTF0",1724511046194,0.02423371,64178.0,64177.0,0.63660334]
["bitfinex-derivatives","BTCF0:USTF0",1724511046195,0.08649764,64178.0,64177.0,0.63660334]
["bitfinex-derivatives","BTCF0:USTF0",1724511048397,0.08649764,64178.0,64177.0,0.5587481]
["bitfinex-derivatives","BTCF0:USTF0",1724511048599,0.02423371,64178.0,64177.0,0.73005727]
["bitfinex-derivatives","BTCF0:USTF0",1724511049796,0.08649764,64178.0,64177.0,0.5587481]
["bitfinex-derivatives","BTCF0:USTF0",1724511050107,0.02423371,64178.0,64177.0,0.63660334]
["bitfinex-derivatives","BTCF0:USTF0",1724511050295,0.02423371,64178.0,64177.0,0.73014484]
["bitfinex-derivatives","BTCF0:USTF0",1724511050496,0.08649764,64178.0,64177.0,0.5587481]
["bitfinex-derivatives","BTCF0:USTF0",1724511050699,0.02423371,64178.0,64177.0,0.73011437]
["bitfinex-derivatives","BTCF0:USTF0",1724511051701,0.02423371,64178.0,64177.0,0.73005245]
["bitfinex-derivatives","BTCF0:USTF0",1724511052495,0.02423371,64178.0,64177.0,0.63660334]
["bitfinex-derivatives","BTCF0:USTF0",1724511052705,0.08649764,64178.0,64177.0,0.63660334]
["bitfinex-derivatives","BTCF0:USTF0",1724511056500,0.02423371,64178.0,64177.0,0.65223033]
["bitfinex-derivatives","BTCF0:USTF0",1724511061099,0.02423371,64178.0,64177.0,0.65139372]
["bitfinex-derivatives","BTCF0:USTF0",1724511065710,0.0709162,64178.0,64177.0,0.729229]
["bitfinex-derivatives","BTCF0:USTF0",1724511068201,0.0709162,64178.0,64177.0,0.72555105]
["bitfinex-derivatives","BTCF0:USTF0",1724511070809,0.0709162,64178.0,64177.0,0.72552394]
["bitfinex-derivatives","BTCF0:USTF0",1724511071812,0.02423371,64178.0,64177.0,0.64768866]
["bitfinex-derivatives","BTCF0:USTF0",1724511074617,0.02423371,64178.0,64177.0,0.55768866]
["bitfinex-derivatives","BTCF0:USTF0",1724511074816,0.02423371,64178.0,64177.0,0.64768866]
["bitfinex-derivatives","BTCF0:USTF0",1724511075612,0.02423371,64178.0,64177.0,0.65541134]
["bitfinex-derivatives","BTCF0:USTF0",1724511076619,0.02423371,64178.0,64177.0,0.56647078]
["bitfinex-derivatives","BTCF0:USTF0",1724511076815,0.07091278,64178.0,64177.0,0.56647078]
["bitfinex-derivatives","BTCF0:USTF0",1724511077015,0.02423371,64178.0,64177.0,0.56647078]
["bitfinex-derivatives","BTCF0:USTF0",1724511079311,0.02423371,64178.0,64177.0,0.20567078]
["bitfinex-derivatives","BTCF0:USTF0",1724511082521,0.07092489,64178.0,64177.0,0.64430647]
["bitfinex-derivatives","BTCF0:USTF0",1724511082830,0.02423371,64178.0,64177.0,0.73349946]
["bitfinex-derivatives","BTCF0:USTF0",1724511083126,0.02423371,64178.0,64177.0,0.65565939]
["bitfinex-derivatives","BTCF0:USTF0",1724511083521,0.02423371,64178.0,64177.0,0.73350046]
["bitfinex-derivatives","BTCF0:USTF0",1724511083720,0.02423371,64178.0,64177.0,0.65565939]
["bitfinex-derivatives","BTCF0:USTF0",1724511086325,0.07092489,64178.0,64177.0,0.73353239]
["bitfinex-derivatives","BTCF0:USTF0",1724511086526,0.06226393,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724511086527,0.04669824,64182.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724511086830,0.04669824,64183.0,64182.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724511087030,0.04669824,64183.0,64182.0,0.40569595]
["bitfinex-derivatives","BTCF0:USTF0",1724511087218,0.04669824,64183.0,64182.0,0.40568632]
["bitfinex-derivatives","BTCF0:USTF0",1724511087731,0.04669824,64183.0,64182.0,0.32789561]
["bitfinex-derivatives","BTCF0:USTF0",1724511088128,0.04669824,64184.0,64183.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724511088327,0.04669824,64184.0,64183.0,0.528666]
["bitfinex-derivatives","BTCF0:USTF0",1724511088829,0.04669824,64184.0,64183.0,0.528706]
["bitfinex-derivatives","BTCF0:USTF0",1724511089623,0.04669824,64185.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724511089829,1.93306393,64188.0,64185.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1724511090131,1.93226393,64188.0,64187.0,0.15224766]
["bitfinex-derivatives","BTCF0:USTF0",1724511090333,1.93226393,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724511090525,1.87,64188.0,64187.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724511091528,1.91667259,64188.0,64187.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724511091927,1.91667259,64188.0,64187.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724511092234,1.91667259,64188.0,64187.0,0.168901]
["bitfinex-derivatives","BTCF0:USTF0",1724511092531,1.87,64188.0,64187.0,0.168901]
["bitfinex-derivatives","BTCF0:USTF0",1724511092729,1.87,64188.0,64187.0,0.169901]
["bitfinex-derivatives","BTCF0:USTF0",1724511093029,1.876,64188.0,64187.0,0.530701]
["bitfinex-derivatives","BTCF0:USTF0",1724511093631,1.877,64188.0,64187.0,0.55727365]
["bitfinex-derivatives","BTCF0:USTF0",1724511093929,1.883,64188.0,64187.0,0.55827365]
["bitfinex-derivatives","BTCF0:USTF0",1724511094320,1.876,64188.0,64187.0,0.55727365]
["bitfinex-derivatives","BTCF0:USTF0",1724511094631,1.883,64188.0,64187.0,0.55827365]
["bitfinex-derivatives","BTCF0:USTF0",1724511096332,1.883,64188.0,64187.0,0.62046595]
["bitfinex-derivatives","BTCF0:USTF0",1724511096535,1.883,64188.0,64187.0,0.53046595]
["bitfinex-derivatives","BTCF0:USTF0",1724511096928,1.883,64188.0,64187.0,0.55827365]
["bitfinex-derivatives","BTCF0:USTF0",1724511097737,1.883,64188.0,64187.0,0.62046043]
["bitfinex-derivatives","BTCF0:USTF0",1724511099934,1.883,64188.0,64187.0,0.55827365]
["bitfinex-derivatives","BTCF0:USTF0",1724511102135,0.013,64188.0,64187.0,0.55827365]
["bitfinex-derivatives","BTCF0:USTF0",1724511113538,0.013,64188.0,64187.0,0.87037955]
["bitfinex-derivatives","BTCF0:USTF0",1724511113738,0.013,64188.0,64187.0,0.95841559]
["bitfinex-derivatives","BTCF0:USTF0",1724511114041,0.013,64188.0,64187.0,0.88058634]
["bitfinex-derivatives","BTCF0:USTF0",1724511114833,0.013,64188.0,64187.0,0.95735357]
["bitfinex-derivatives","BTCF0:USTF0",1724511114834,0.006,64188.0,64187.0,0.95735357]
["bitfinex-derivatives","BTCF0:USTF0",1724511115141,0.013,64188.0,64187.0,0.88058634]
["bitfinex-derivatives","BTCF0:USTF0",1724511121143,0.013,64188.0,64187.0,1.09866634]
["bitfinex-derivatives","BTCF0:USTF0",1724511121548,0.013,64188.0,64187.0,1.33244158]
["bitfinex-derivatives","BTCF0:USTF0",1724511122249,0.013,64188.0,64187.0,1.24440554]
["bitfinex-derivatives","BTCF0:USTF0",1724511122548,0.013,64188.0,64187.0,1.33255953]
["bitfinex-derivatives","BTCF0:USTF0",1724511124144,0.013,64188.0,64187.0,1.42598582]
["bitfinex-derivatives","BTCF0:USTF0",1724511125760,0.013,64188.0,64187.0,1.33255953]
["bitfinex-derivatives","BTCF0:USTF0",1724511125942,0.05967259,64188.0,64187.0,1.33255953]
["bitfinex-derivatives","BTCF0:USTF0",1724511126257,0.013,64188.0,64187.0,1.33255953]
["bitfinex-derivatives","BTCF0:USTF0",1724511126846,0.05970195,64188.0,64187.0,1.33255953]
["bitfinex-derivatives","BTCF0:USTF0",1724511127651,0.013,64188.0,64187.0,1.24255953]
["bitfinex-derivatives","BTCF0:USTF0",1724511127956,0.013,64188.0,64187.0,1.33255953]
["bitfinex-derivatives","BTCF0:USTF0",1724511130461,0.05971206,64188.0,64187.0,1.33255953]
["bitfinex-derivatives","BTCF0:USTF0",1724511131254,0.013,64188.0,64187.0,1.33255953]
["bitfinex-derivatives","BTCF0:USTF0",1724511131948,0.013,64188.0,64187.0,1.33295683]
["bitfinex-derivatives","BTCF0:USTF0",1724511133454,0.013,64188.0,64187.0,1.43008376]
["bitfinex-derivatives","BTCF0:USTF0",1724511135052,0.013,64188.0,64187.0,1.33295683]
["bitfinex-derivatives","BTCF0:USTF0",1724511138058,0.013,64188.0,64187.0,1.24295683]
["bitfinex-derivatives","BTCF0:USTF0",1724511138262,0.09086,64188.0,64187.0,0.33624394]
["bitfinex-derivatives","BTCF0:USTF0",1724511138467,1.11606,64188.0,64187.0,0.02961265]
["bitfinex-derivatives","BTCF0:USTF0",1724511138666,0.077867,64182.0,64180.0,0.43863707]
["bitfinex-derivatives","BTCF0:USTF0",1724511138861,0.19756437,64181.0,64180.0,0.43863707]
["bitfinex-derivatives","BTCF0:USTF0",1724511139063,0.19756437,64181.0,64180.0,0.52845958]
["bitfinex-derivatives","BTCF0:USTF0",1724511139369,0.550908,64181.0,64180.0,0.38880456]
["bitfinex-derivatives","BTCF0:USTF0",1724511139561,0.077872,64178.0,64177.0,0.00772268]
["bitfinex-derivatives","BTCF0:USTF0",1724511139762,0.438672,64178.0,64177.0,0.00772268]
["bitfinex-derivatives","BTCF0:USTF0",1724511139962,1.306112,64178.0,64177.0,0.05441215]
["bitfinex-derivatives","BTCF0:USTF0",1724511140155,3.242812,64178.0,64177.0,0.05441215]
["bitfinex-derivatives","BTCF0:USTF0",1724511140355,3.242812,64178.0,64174.0,0.04668947]
["bitfinex-derivatives","BTCF0:USTF0",1724511140356,0.077875,64175.0,64174.0,0.04668947]
["bitfinex-derivatives","BTCF0:USTF0",1724511140561,0.09,64175.0,64174.0,0.02749431]
["bitfinex-derivatives","BTCF0:USTF0",1724511140765,0.077879,64172.0,64171.0,0.22597352]
["bitfinex-derivatives","BTCF0:USTF0",1724511140963,2.415359,64172.0,64171.0,0.22597352]
["bitfinex-derivatives","BTCF0:USTF0",1724511141465,1.947919,64172.0,64171.0,0.31597352]
["bitfinex-derivatives","BTCF0:USTF0",1724511142472,1.947919,64172.0,64171.0,0.34373978]
["bitfinex-derivatives","BTCF0:USTF0",1724511142774,1.947919,64172.0,64171.0,0.34473978]
["bitfinex-derivatives","BTCF0:USTF0",1724511144170,1.947919,64172.0,64171.0,0.34773978]
["bitfinex-derivatives","BTCF0:USTF0",1724511149068,1.87004,64172.0,64171.0,0.34773978]
["bitfinex-derivatives","BTCF0:USTF0",1724511150873,1.96004,64172.0,64171.0,0.34773978]
["bitfinex-derivatives","BTCF0:USTF0",1724511152469,2.037919,64172.0,64171.0,0.25773978]
["bitfinex-derivatives","BTCF0:USTF0",1724511153167,2.037919,64172.0,64171.0,0.24984626]
["bitfinex-derivatives","BTCF0:USTF0",1724511153373,2.037919,64172.0,64171.0,0.25764331]
["bitfinex-derivatives","BTCF0:USTF0",1724511155075,2.037919,64172.0,64171.0,0.24984626]
["bitfinex-derivatives","BTCF0:USTF0",1724511155285,2.037919,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511155487,2.398719,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511167497,2.44531658,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511167694,2.44531658,64172.0,64171.0,0.07845573]
["bitfinex-derivatives","BTCF0:USTF0",1724511167897,2.398719,64172.0,64171.0,0.07845573]
["bitfinex-derivatives","BTCF0:USTF0",1724511168094,2.32084,64172.0,64171.0,0.07845573]
["bitfinex-derivatives","BTCF0:USTF0",1724511168394,2.32084,64172.0,64171.0,0.10964626]
["bitfinex-derivatives","BTCF0:USTF0",1724511168395,2.23084,64172.0,64171.0,0.10964626]
["bitfinex-derivatives","BTCF0:USTF0",1724511168788,2.23084,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511169398,2.23084,64172.0,64171.0,0.24549555]
["bitfinex-derivatives","BTCF0:USTF0",1724511170894,1.87004,64172.0,64171.0,0.24549555]
["bitfinex-derivatives","BTCF0:USTF0",1724511171098,2.23084,64172.0,64171.0,0.24549555]
["bitfinex-derivatives","BTCF0:USTF0",1724511173188,2.29301936,64172.0,64171.0,0.24549555]
["bitfinex-derivatives","BTCF0:USTF0",1724511174102,2.23084,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511174493,2.27752839,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511174694,2.23084,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511174895,0.36084,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511178000,4e-05,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511178199,0.04672238,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511179607,4e-05,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511186397,0.04671274,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511188109,4e-05,64172.0,64171.0,0.18324626]
["bitfinex-derivatives","BTCF0:USTF0",1724511190008,4e-05,64172.0,64171.0,0.10536626]
["bitfinex-derivatives","BTCF0:USTF0",1724511190206,4e-05,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511191905,0.04672272,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511192409,4e-05,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511198521,4e-05,64172.0,64171.0,0.10960333]
["bitfinex-derivatives","BTCF0:USTF0",1724511200419,4e-05,64172.0,64171.0,0.1941015]
["bitfinex-derivatives","BTCF0:USTF0",1724511201114,4e-05,64172.0,64171.0,0.19410253]
["bitfinex-derivatives","BTCF0:USTF0",1724511201516,0.06221936,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511202211,4e-05,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511202411,4e-05,64172.0,64171.0,0.10960333]
["bitfinex-derivatives","BTCF0:USTF0",1724511202412,0.06221936,64172.0,64171.0,0.10960333]
["bitfinex-derivatives","BTCF0:USTF0",1724511203217,0.06221936,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511203420,0.06221936,64172.0,64171.0,0.19435433]
["bitfinex-derivatives","BTCF0:USTF0",1724511203826,0.06221936,64172.0,64171.0,0.11651726]
["bitfinex-derivatives","BTCF0:USTF0",1724511204215,4e-05,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511207115,0.06234934,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511207524,4e-05,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511208021,0.0623479,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511208818,4e-05,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511209024,0.06234725,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511209329,0.062348,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511210922,0.140228,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511214031,0.501028,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511215323,0.43872,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511216930,0.52872,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511220026,0.43872,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511221526,0.50101277,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511221730,0.43872,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511222833,0.50101288,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511225937,0.43872,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511226537,0.50101673,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511226727,0.43872,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511226926,0.50101462,64172.0,64171.0,0.03176626]
["bitfinex-derivatives","BTCF0:USTF0",1724511227127,0.50101462,64172.0,64171.0,0.10226626]
["bitfinex-derivatives","BTCF0:USTF0",1724511227327,0.43872,64172.0,64171.0,0.10226626]
["bitfinex-derivatives","BTCF0:USTF0",1724511227531,0.50101462,64172.0,64171.0,0.10226626]
["bitfinex-derivatives","BTCF0:USTF0",1724511227833,0.43872,64172.0,64171.0,0.10226626]
["bitfinex-derivatives","BTCF0:USTF0",1724511228228,0.50101462,64172.0,64171.0,0.10226626]
["bitfinex-derivatives","BTCF0:USTF0",1724511228635,0.43872,64172.0,64171.0,0.10226626]
["bitfinex-derivatives","BTCF0:USTF0",1724511229238,0.43872,64172.0,64171.0,0.18016009]
["bitfinex-derivatives","BTCF0:USTF0",1724511229538,0.43872,64172.0,64171.0,0.26485769]
["bitfinex-derivatives","BTCF0:USTF0",1724511231027,0.36084,64172.0,64171.0,0.26485769]
["bitfinex-derivatives","BTCF0:USTF0",1724511233135,0.36084,64172.0,64171.0,0.18016009]
["bitfinex-derivatives","BTCF0:USTF0",1724511233331,0.42313462,64172.0,64171.0,0.10226626]
["bitfinex-derivatives","BTCF0:USTF0",1724511233949,0.36084,64172.0,64171.0,0.10226626]
["bitfinex-derivatives","BTCF0:USTF0",1724511236738,0.36084,64172.0,64171.0,0.18014726]
["bitfinex-derivatives","BTCF0:USTF0",1724511237941,0.36084,64172.0,64171.0,0.26474485]
["bitfinex-derivatives","BTCF0:USTF0",1724511239033,0.40755278,64172.0,64171.0,0.26474485]
["bitfinex-derivatives","BTCF0:USTF0",1724511240239,0.36084,64172.0,64171.0,0.34258682]
["bitfinex-derivatives","BTCF0:USTF0",1724511240834,0.07782991,64180.0,64171.0,0.81142771]
["bitfinex-derivatives","BTCF0:USTF0",1724511241136,0.06227624,64179.0,64178.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724511241338,0.06227624,64180.0,64179.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724511241636,0.06227624,64182.0,64181.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724511242443,0.06227624,64182.0,64181.0,0.147809]
["bitfinex-derivatives","BTCF0:USTF0",1724511242935,0.06227624,64183.0,64181.0,0.147809]
["bitfinex-derivatives","BTCF0:USTF0",1724511243135,0.008,64182.0,64181.0,0.21106888]
["bitfinex-derivatives","BTCF0:USTF0",1724511243331,0.008,64182.0,64181.0,0.148809]
["bitfinex-derivatives","BTCF0:USTF0",1724511244743,0.05466907,64182.0,64181.0,0.21106888]
["bitfinex-derivatives","BTCF0:USTF0",1724511245239,0.015,64182.0,64181.0,0.21206888]
["bitfinex-derivatives","BTCF0:USTF0",1724511245633,0.015,64182.0,64181.0,0.149809]
["bitfinex-derivatives","BTCF0:USTF0",1724511246029,0.06166907,64182.0,64181.0,0.149809]
["bitfinex-derivatives","BTCF0:USTF0",1724511246233,1.885,64182.0,64181.0,0.149809]
["bitfinex-derivatives","BTCF0:USTF0",1724511246939,1.93166907,64182.0,64181.0,0.09974771]
["bitfinex-derivatives","BTCF0:USTF0",1724511247831,1.885,64182.0,64181.0,0.09974771]
["bitfinex-derivatives","BTCF0:USTF0",1724511250236,1.885,64182.0,64181.0,0.16200759]
["bitfinex-derivatives","BTCF0:USTF0",1724511251042,1.885,64182.0,64181.0,0.09974771]
["bitfinex-derivatives","BTCF0:USTF0",1724511251232,1.885,64182.0,64181.0,0.16200759]
["bitfinex-derivatives","BTCF0:USTF0",1724511251436,1.885,64182.0,64181.0,0.09974771]
["bitfinex-derivatives","BTCF0:USTF0",1724511252346,1.93166907,64182.0,64181.0,0.09974771]
["bitfinex-derivatives","BTCF0:USTF0",1724511253339,1.93066907,64182.0,64181.0,0.09974771]
["bitfinex-derivatives","BTCF0:USTF0",1724511253938,1.93066907,64182.0,64181.0,0.16200759]
["bitfinex-derivatives","BTCF0:USTF0",1724511253939,1.884,64182.0,64181.0,0.16200759]
["bitfinex-derivatives","BTCF0:USTF0",1724511254140,1.93066907,64182.0,64181.0,0.09974771]
["bitfinex-derivatives","BTCF0:USTF0",1724511257047,0.06063489,64182.0,64181.0,0.23987659]
["bitfinex-derivatives","BTCF0:USTF0",1724511257642,0.014,64182.0,64181.0,0.41278495]
["bitfinex-derivatives","BTCF0:USTF0",1724511261542,0.014,64182.0,64181.0,0.49062971]
["bitfinex-derivatives","BTCF0:USTF0",1724511261745,0.014,64182.0,64181.0,0.57817932]
["bitfinex-derivatives","BTCF0:USTF0",1724511262053,0.014,64182.0,64181.0,0.49062971]
["bitfinex-derivatives","BTCF0:USTF0",1724511262649,0.014,64182.0,64181.0,0.57815129]
["bitfinex-derivatives","BTCF0:USTF0",1724511263348,0.014,64182.0,64181.0,0.50030653]
["bitfinex-derivatives","BTCF0:USTF0",1724511266746,0.3608,64188.0,64187.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724511267760,0.3608,64188.0,64187.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724511268254,0.3738,64188.0,64187.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724511268843,0.013,64188.0,64187.0,0.6041993]
["bitfinex-derivatives","BTCF0:USTF0",1724511269043,0.013,64188.0,64187.0,0.52610263]
["bitfinex-derivatives","BTCF0:USTF0",1724511269448,0.013,64188.0,64187.0,0.52710263]
["bitfinex-derivatives","BTCF0:USTF0",1724511269849,0.013,64188.0,64187.0,0.74518263]
["bitfinex-derivatives","BTCF0:USTF0",1724511270241,0.013,64188.0,64187.0,0.82289692]
["bitfinex-derivatives","BTCF0:USTF0",1724511270445,0.013,64188.0,64187.0,0.74518263]
["bitfinex-derivatives","BTCF0:USTF0",1724511270646,0.013,64188.0,64187.0,0.82288456]
["bitfinex-derivatives","BTCF0:USTF0",1724511271046,0.013,64188.0,64187.0,0.73648393]
["bitfinex-derivatives","BTCF0:USTF0",1724511271350,0.013,64188.0,64187.0,0.82291359]
["bitfinex-derivatives","BTCF0:USTF0",1724511272650,0.013,64188.0,64187.0,0.73647199]
["bitfinex-derivatives","BTCF0:USTF0",1724511272852,1.87023371,64189.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724511273647,1.87023371,64189.0,64188.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724511274048,1.87023371,64189.0,64188.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1724511274645,1.88023371,64189.0,64188.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1724511277955,1.88023371,64189.0,64188.0,0.10750486]
["bitfinex-derivatives","BTCF0:USTF0",1724511286471,1.88023371,64189.0,64188.0,0.27192689]
["bitfinex-derivatives","BTCF0:USTF0",1724511286763,1.88023371,64189.0,64188.0,0.18519485]
["bitfinex-derivatives","BTCF0:USTF0",1724511287759,1.88023371,64189.0,64188.0,0.27190523]
["bitfinex-derivatives","BTCF0:USTF0",1724511288250,1.88023371,64189.0,64188.0,0.18519485]
["bitfinex-derivatives","BTCF0:USTF0",1724511288652,0.01,64189.0,64188.0,0.27195088]
["bitfinex-derivatives","BTCF0:USTF0",1724511288860,0.11893489,64194.0,64193.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1724511289656,1.89893489,64194.0,64193.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724511290766,1.90693489,64194.0,64193.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1724511291264,1.90693489,64194.0,64193.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724511291466,1.8603,64194.0,64193.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724511295361,1.92257624,64194.0,64193.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724511297169,1.85027624,64194.0,64193.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1724511297565,1.85027624,64194.0,64190.0,0.07774628]
["bitfinex-derivatives","BTCF0:USTF0",1724511297566,1.788,64194.0,64190.0,0.07774628]
["bitfinex-derivatives","BTCF0:USTF0",1724511297763,0.07786,64189.0,64188.0,0.02760386]
["bitfinex-derivatives","BTCF0:USTF0",1724511297963,0.07786,64189.0,64182.0,0.07774628]
["bitfinex-derivatives","BTCF0:USTF0",1724511298164,0.3608,64183.0,64181.0,0.02853609]
["bitfinex-derivatives","BTCF0:USTF0",1724511298364,0.3608,64183.0,64181.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724511298564,0.42308039,64183.0,64182.0,0.23497122]
["bitfinex-derivatives","BTCF0:USTF0",1724511298872,0.3608,64183.0,64182.0,0.23497122]
["bitfinex-derivatives","BTCF0:USTF0",1724511301166,0.001,64183.0,64182.0,0.23497122]
["bitfinex-derivatives","BTCF0:USTF0",1724511301366,0.04767213,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511301763,0.001,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511301966,0.04767227,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511302168,0.001,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511302370,0.04766612,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511302775,0.001,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511303270,0.04766612,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511303464,0.001,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511304272,0.001,64183.0,64182.0,0.34144322]
["bitfinex-derivatives","BTCF0:USTF0",1724511304476,0.001,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511305067,0.001,64183.0,64182.0,0.34144322]
["bitfinex-derivatives","BTCF0:USTF0",1724511305262,0.001,64183.0,64182.0,0.42967618]
["bitfinex-derivatives","BTCF0:USTF0",1724511305462,0.001,64183.0,64182.0,0.26369694]
["bitfinex-derivatives","BTCF0:USTF0",1724511307981,0.001,64183.0,64182.0,0.34156494]
["bitfinex-derivatives","BTCF0:USTF0",1724511308177,0.3608,64186.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724511308388,0.04666612,64189.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724511308674,0.11048039,64193.0,64184.0,0.43855242]
["bitfinex-derivatives","BTCF0:USTF0",1724511308675,0.04666612,64191.0,64186.0,0.24330056]
["bitfinex-derivatives","BTCF0:USTF0",1724511308874,0.40746612,64192.0,64187.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724511309075,0.04666612,64191.0,64187.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724511309272,0.40746612,64192.0,64187.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724511310068,0.40746612,64192.0,64186.0,0.07774084]
["bitfinex-derivatives","BTCF0:USTF0",1724511310069,0.04662612,64191.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724511310277,0.04662612,64191.0,64186.0,0.07774084]
["bitfinex-derivatives","BTCF0:USTF0",1724511310278,0.04662612,64191.0,64189.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724511311383,0.3608,64192.0,64189.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724511311786,0.3608,64192.0,64191.0,0.14004654]
["bitfinex-derivatives","BTCF0:USTF0",1724511311980,0.3608,64192.0,64191.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724511313988,0.3608,64192.0,64191.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1724511314181,0.3608,64192.0,64191.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724511316888,0.3608,64192.0,64191.0,0.10831804]
["bitfinex-derivatives","BTCF0:USTF0",1724511319080,0.3608,64192.0,64191.0,0.17049859]
["bitfinex-derivatives","BTCF0:USTF0",1724511320483,0.3608,64192.0,64191.0,0.10831804]
["bitfinex-derivatives","BTCF0:USTF0",1724511323183,0.3608,64192.0,64191.0,0.10731804]
["bitfinex-derivatives","BTCF0:USTF0",1724511323589,0.3608,64192.0,64191.0,0.10631804]
["bitfinex-derivatives","BTCF0:USTF0",1724511327695,0.3608,64192.0,64191.0,0.15591804]
["bitfinex-derivatives","BTCF0:USTF0",1724511330889,0.3608,64192.0,64191.0,0.37395804]
["bitfinex-derivatives","BTCF0:USTF0",1724511331396,0.3608,64192.0,64191.0,0.45169888]
["bitfinex-derivatives","BTCF0:USTF0",1724511331892,0.3608,64192.0,64191.0,0.24650104]
["bitfinex-derivatives","BTCF0:USTF0",1724511331893,0.438656,64192.0,64191.0,0.24650104]
["bitfinex-derivatives","BTCF0:USTF0",1724511332291,0.50093639,64192.0,64191.0,0.24650104]
["bitfinex-derivatives","BTCF0:USTF0",1724511333195,0.438656,64192.0,64191.0,0.30872007]
["bitfinex-derivatives","BTCF0:USTF0",1724511333689,0.438656,64192.0,64191.0,0.24650104]
["bitfinex-derivatives","BTCF0:USTF0",1724511333993,0.438656,64192.0,64191.0,0.3087219]
["bitfinex-derivatives","BTCF0:USTF0",1724511334195,0.438656,64192.0,64191.0,0.24650104]
["bitfinex-derivatives","BTCF0:USTF0",1724511334387,0.438656,64192.0,64191.0,0.30872468]
["bitfinex-derivatives","BTCF0:USTF0",1724511335292,0.438656,64192.0,64191.0,0.24650104]
["bitfinex-derivatives","BTCF0:USTF0",1724511335594,0.438656,64192.0,64191.0,0.02846104]
["bitfinex-derivatives","BTCF0:USTF0",1724511335792,0.438656,64192.0,64191.0,0.0622274]
["bitfinex-derivatives","BTCF0:USTF0",1724511335992,0.077857,64191.0,64187.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724511336195,0.0622422,64190.0,64187.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724511336499,0.0622422,64189.0,64187.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724511336694,0.0622422,64190.0,64187.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724511336900,4e-05,64188.0,64187.0,0.10564011]
["bitfinex-derivatives","BTCF0:USTF0",1724511337503,4e-05,64188.0,64187.0,0.10764011]
["bitfinex-derivatives","BTCF0:USTF0",1724511344701,4e-05,64188.0,64187.0,0.18538095]
["bitfinex-derivatives","BTCF0:USTF0",1724511344899,4e-05,64188.0,64187.0,0.10764011]
["bitfinex-derivatives","BTCF0:USTF0",1724511346198,4e-05,64188.0,64187.0,0.18538095]
["bitfinex-derivatives","BTCF0:USTF0",1724511346508,4e-05,64188.0,64187.0,0.27399797]
["bitfinex-derivatives","BTCF0:USTF0",1724511347302,4e-05,64188.0,64187.0,0.18538095]
["bitfinex-derivatives","BTCF0:USTF0",1724511348005,4e-05,64188.0,64187.0,0.19608057]
["bitfinex-derivatives","BTCF0:USTF0",1724511351507,4e-05,64188.0,64187.0,0.27385969]
["bitfinex-derivatives","BTCF0:USTF0",1724511352005,4e-05,64188.0,64187.0,0.19608057]
["bitfinex-derivatives","BTCF0:USTF0",1724511352510,4e-05,64188.0,64187.0,0.02977811]
["bitfinex-derivatives","BTCF0:USTF0",1724511352710,1.306101,64188.0,64185.0,0.06224367]
["bitfinex-derivatives","BTCF0:USTF0",1724511352906,0.15569291,64186.0,64185.0,0.02786516]
["bitfinex-derivatives","BTCF0:USTF0",1724511353106,0.10310521,64186.0,64181.0,0.2650023]
["bitfinex-derivatives","BTCF0:USTF0",1724511353308,0.10310521,64186.0,64181.0,0.21831371]
["bitfinex-derivatives","BTCF0:USTF0",1724511353309,0.3608,64182.0,64181.0,0.21831371]
["bitfinex-derivatives","BTCF0:USTF0",1724511353815,0.906148,64182.0,64181.0,0.21831371]
["bitfinex-derivatives","BTCF0:USTF0",1724511354108,2.686148,64182.0,64181.0,0.24598821]
["bitfinex-derivatives","BTCF0:USTF0",1724511354311,3.086148,64182.0,64181.0,0.24598821]
["bitfinex-derivatives","BTCF0:USTF0",1724511354613,3.086148,64182.0,64181.0,0.25098821]
["bitfinex-derivatives","BTCF0:USTF0",1724511355107,3.086148,64182.0,64181.0,0.24898821]
["bitfinex-derivatives","BTCF0:USTF0",1724511355714,2.686148,64182.0,64181.0,0.24698821]
["bitfinex-derivatives","BTCF0:USTF0",1724511356408,2.686148,64182.0,64181.0,0.24798821]
["bitfinex-derivatives","BTCF0:USTF0",1724511357214,2.686148,64182.0,64181.0,0.24698821]
["bitfinex-derivatives","BTCF0:USTF0",1724511358316,2.74828391,64182.0,64181.0,0.24698821]
["bitfinex-derivatives","BTCF0:USTF0",1724511360411,2.686148,64182.0,64181.0,0.24698821]
["bitfinex-derivatives","BTCF0:USTF0",1724511360820,2.686148,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511361625,2.218708,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511368239,2.14084,64182.0,64181.0,0.10677721]
["bitfinex-derivatives","BTCF0:USTF0",1724511371833,2.14084,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511377147,2.218708,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511378940,2.218708,64182.0,64181.0,0.07550802]
["bitfinex-derivatives","BTCF0:USTF0",1724511379344,2.218708,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511380241,0.438708,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511381346,0.50084391,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511382335,0.50084391,64182.0,64181.0,0.09115188]
["bitfinex-derivatives","BTCF0:USTF0",1724511382336,0.438708,64182.0,64181.0,0.09115188]
["bitfinex-derivatives","BTCF0:USTF0",1724511382642,0.438708,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511383349,0.438708,64182.0,64181.0,0.0911246]
["bitfinex-derivatives","BTCF0:USTF0",1724511383542,0.438708,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511384141,0.438708,64182.0,64181.0,0.09112503]
["bitfinex-derivatives","BTCF0:USTF0",1724511384341,0.438708,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511384537,0.50095644,64182.0,64181.0,0.09112815]
["bitfinex-derivatives","BTCF0:USTF0",1724511384848,0.438708,64182.0,64181.0,0.09112815]
["bitfinex-derivatives","BTCF0:USTF0",1724511385849,0.438708,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511386246,0.50095987,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511387449,0.50095987,64182.0,64181.0,0.09112815]
["bitfinex-derivatives","BTCF0:USTF0",1724511387450,0.438708,64182.0,64181.0,0.09112815]
["bitfinex-derivatives","BTCF0:USTF0",1724511387648,0.500964,64182.0,64181.0,0.09112815]
["bitfinex-derivatives","BTCF0:USTF0",1724511387846,0.438708,64182.0,64181.0,0.09112815]
["bitfinex-derivatives","BTCF0:USTF0",1724511390056,0.438708,64182.0,64181.0,0.02890821]
["bitfinex-derivatives","BTCF0:USTF0",1724511390256,0.155744,64179.0,64178.0,0.06221994]
["bitfinex-derivatives","BTCF0:USTF0",1724511390452,0.077874,64177.0,64175.0,0.06221994]
["bitfinex-derivatives","BTCF0:USTF0",1724511390648,0.077878,64174.0,64173.0,0.28033994]
["bitfinex-derivatives","BTCF0:USTF0",1724511390848,0.438678,64174.0,64173.0,0.28033994]
["bitfinex-derivatives","BTCF0:USTF0",1724511391151,0.438678,64174.0,64173.0,0.24650362]
["bitfinex-derivatives","BTCF0:USTF0",1724511391450,0.438718,64174.0,64173.0,0.24650362]
["bitfinex-derivatives","BTCF0:USTF0",1724511392458,0.438718,64174.0,64173.0,0.25350362]
["bitfinex-derivatives","BTCF0:USTF0",1724511393149,0.438718,64174.0,64173.0,0.26350362]
["bitfinex-derivatives","BTCF0:USTF0",1724511394558,0.438718,64174.0,64173.0,0.32572356]
["bitfinex-derivatives","BTCF0:USTF0",1724511394559,0.36084,64174.0,64173.0,0.32572356]
["bitfinex-derivatives","BTCF0:USTF0",1724511394745,0.438718,64174.0,64173.0,0.32572356]
["bitfinex-derivatives","BTCF0:USTF0",1724511395149,0.438718,64174.0,64173.0,0.26350362]
["bitfinex-derivatives","BTCF0:USTF0",1724511399860,0.077918,64174.0,64173.0,0.26350362]
["bitfinex-derivatives","BTCF0:USTF0",1724511400158,4e-05,64174.0,64173.0,0.26350362]
["bitfinex-derivatives","BTCF0:USTF0",1724511401161,0.077918,64174.0,64173.0,0.32566999]
["bitfinex-derivatives","BTCF0:USTF0",1724511401363,0.077918,64174.0,64173.0,0.26350362]
["bitfinex-derivatives","BTCF0:USTF0",1724511401854,0.077918,64174.0,64173.0,0.32567266]
["bitfinex-derivatives","BTCF0:USTF0",1724511402256,0.077918,64174.0,64173.0,0.26350362]
["bitfinex-derivatives","BTCF0:USTF0",1724511402456,0.077918,64174.0,64173.0,0.3256724]
["bitfinex-derivatives","BTCF0:USTF0",1724511402659,0.077918,64174.0,64173.0,0.26350362]
["bitfinex-derivatives","BTCF0:USTF0",1724511402855,0.077918,64174.0,64173.0,0.04538362]
["bitfinex-derivatives","BTCF0:USTF0",1724511403063,4e-05,64174.0,64173.0,0.04538362]
["bitfinex-derivatives","BTCF0:USTF0",1724511403256,4e-05,64174.0,64173.0,0.10755202]
["bitfinex-derivatives","BTCF0:USTF0",1724511405258,4e-05,64174.0,64173.0,0.04538362]
["bitfinex-derivatives","BTCF0:USTF0",1724511422969,4e-05,64174.0,64173.0,0.12326262]
["bitfinex-derivatives","BTCF0:USTF0",1724511424262,4e-05,64174.0,64173.0,0.20104594]
["bitfinex-derivatives","BTCF0:USTF0",1724511424462,4e-05,64174.0,64173.0,0.29009387]
["bitfinex-derivatives","BTCF0:USTF0",1724511424667,4e-05,64174.0,64173.0,0.29009338]
["bitfinex-derivatives","BTCF0:USTF0",1724511426073,4e-05,64174.0,64173.0,0.21231006]
["bitfinex-derivatives","BTCF0:USTF0",1724511426773,4e-05,64174.0,64173.0,0.21213517]
["bitfinex-derivatives","BTCF0:USTF0",1724511426974,4e-05,64174.0,64173.0,0.21213314]
["bitfinex-derivatives","BTCF0:USTF0",1724511429876,4e-05,64174.0,64173.0,0.21198134]
["bitfinex-derivatives","BTCF0:USTF0",1724511430076,0.04676652,64174.0,64173.0,0.21198134]
["bitfinex-derivatives","BTCF0:USTF0",1724511430870,0.06222994,64175.0,64173.0,1.15728922]
["bitfinex-derivatives","BTCF0:USTF0",1724511431071,0.05744115,64183.0,64174.0,0.49861872]
["bitfinex-derivatives","BTCF0:USTF0",1724511431272,0.05744115,64185.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724511431475,0.3608,64183.0,64180.0,0.0778041]
["bitfinex-derivatives","BTCF0:USTF0",1724511431667,0.3608,64183.0,64179.0,0.07777234]
["bitfinex-derivatives","BTCF0:USTF0",1724511431873,0.123868,64182.0,64181.0,0.06222424]
["bitfinex-derivatives","BTCF0:USTF0",1724511432179,0.077871,64180.0,64178.0,0.04667713]
["bitfinex-derivatives","BTCF0:USTF0",1724511432477,0.432042,64182.0,64175.0,0.06222424]
["bitfinex-derivatives","BTCF0:USTF0",1724511432478,0.124273,64179.0,64175.0,0.04667713]
["bitfinex-derivatives","BTCF0:USTF0",1724511432682,0.4386437,64176.0,64175.0,0.04667713]
["bitfinex-derivatives","BTCF0:USTF0",1724511433187,0.3608,64176.0,64175.0,0.04667713]
["bitfinex-derivatives","BTCF0:USTF0",1724511434583,0.3608,64176.0,64175.0,0.0466734]
["bitfinex-derivatives","BTCF0:USTF0",1724511434783,0.3608,64176.0,64173.0,0.03538362]
["bitfinex-derivatives","BTCF0:USTF0",1724511434993,0.3608,64176.0,64173.0,0.09760786]
["bitfinex-derivatives","BTCF0:USTF0",1724511435191,1.78,64175.0,64173.0,0.09760786]
["bitfinex-derivatives","BTCF0:USTF0",1724511435383,1.78,64175.0,64173.0,0.09060786]
["bitfinex-derivatives","BTCF0:USTF0",1724511435584,4e-05,64174.0,64173.0,0.09060786]
["bitfinex-derivatives","BTCF0:USTF0",1724511435983,4e-05,64174.0,64173.0,0.10060786]
["bitfinex-derivatives","BTCF0:USTF0",1724511436182,1.78004,64174.0,64173.0,0.10060786]
["bitfinex-derivatives","BTCF0:USTF0",1724511437789,1.78004,64174.0,64173.0,0.10760786]
["bitfinex-derivatives","BTCF0:USTF0",1724511438587,1.78004,64174.0,64173.0,0.10060786]
["bitfinex-derivatives","BTCF0:USTF0",1724511438888,1.78004,64174.0,64173.0,0.04538362]
["bitfinex-derivatives","BTCF0:USTF0",1724511439894,1.826726,64174.0,64173.0,0.04538362]
["bitfinex-derivatives","BTCF0:USTF0",1724511441292,1.78004,64174.0,64173.0,0.06922377]
["bitfinex-derivatives","BTCF0:USTF0",1724511441484,2.24752,64174.0,64171.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1724511441690,1.78004,64174.0,64170.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1724511441997,0.077882,64171.0,64169.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1724511442292,0.4095,64170.0,64169.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1724511442482,0.4095,64170.0,64168.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1724511443402,4e-05,64169.0,64168.0,0.06222665]
["bitfinex-derivatives","BTCF0:USTF0",1724511444690,4e-05,64169.0,64167.0,0.09099648]
["bitfinex-derivatives","BTCF0:USTF0",1724511445001,0.00104,64169.0,64168.0,0.07422665]
["bitfinex-derivatives","BTCF0:USTF0",1724511445497,0.00104,64169.0,64168.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724511445897,0.00204,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511446596,0.04870699,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511446998,0.04870699,64169.0,64168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724511447597,0.40950699,64169.0,64168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724511447802,0.36284,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511448699,0.40950699,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511449594,0.36284,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511453900,0.40950699,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511455396,0.40950699,64169.0,64168.0,0.06465887]
["bitfinex-derivatives","BTCF0:USTF0",1724511455601,0.40950699,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511457503,0.36284,64169.0,64168.0,0.06466136]
["bitfinex-derivatives","BTCF0:USTF0",1724511458000,0.440724,64169.0,64168.0,0.06466136]
["bitfinex-derivatives","BTCF0:USTF0",1724511458907,0.440724,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511459100,0.48738194,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511459297,0.440724,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511459598,0.48738526,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511459798,0.48738523,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511460597,0.440724,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511461605,0.440724,64169.0,64168.0,0.08022665]
["bitfinex-derivatives","BTCF0:USTF0",1724511463706,0.440724,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511470619,0.440724,64169.0,64168.0,0.18860816]
["bitfinex-derivatives","BTCF0:USTF0",1724511473217,0.440724,64169.0,64168.0,0.18851455]
["bitfinex-derivatives","BTCF0:USTF0",1724511474915,0.440724,64169.0,64168.0,0.09577234]
["bitfinex-derivatives","BTCF0:USTF0",1724511476111,0.36284,64169.0,64168.0,0.17365734]
["bitfinex-derivatives","BTCF0:USTF0",1724511476317,0.36284,64169.0,64168.0,0.095885]
["bitfinex-derivatives","BTCF0:USTF0",1724511476916,0.36284,64169.0,64168.0,0.17365734]
["bitfinex-derivatives","BTCF0:USTF0",1724511477623,0.00204,64169.0,64168.0,0.54866574]
["bitfinex-derivatives","BTCF0:USTF0",1724511481528,0.00204,64169.0,64168.0,0.64204568]
["bitfinex-derivatives","BTCF0:USTF0",1724511481914,0.00204,64169.0,64168.0,0.54866405]
["bitfinex-derivatives","BTCF0:USTF0",1724511482119,0.00204,64169.0,64168.0,0.642043]
["bitfinex-derivatives","BTCF0:USTF0",1724511483624,0.00204,64169.0,64168.0,0.54866405]
["bitfinex-derivatives","BTCF0:USTF0",1724511486219,0.00204,64169.0,64168.0,0.5489572]
["bitfinex-derivatives","BTCF0:USTF0",1724511491219,0.00204,64169.0,64168.0,0.1881572]
["bitfinex-derivatives","BTCF0:USTF0",1724511495932,0.00204,64169.0,64168.0,0.18808561]
["bitfinex-derivatives","BTCF0:USTF0",1724511500524,0.00204,64169.0,64168.0,0.11020061]
["bitfinex-derivatives","BTCF0:USTF0",1724511500723,0.00204,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511501530,0.04876246,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511501835,0.079924,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511502738,0.12664646,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511506937,0.079924,64169.0,64168.0,0.09579012]
["bitfinex-derivatives","BTCF0:USTF0",1724511507139,0.12664646,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511507339,0.12662635,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511507641,0.12662635,64169.0,64168.0,0.18842309]
["bitfinex-derivatives","BTCF0:USTF0",1724511507642,0.079924,64169.0,64168.0,0.18842309]
["bitfinex-derivatives","BTCF0:USTF0",1724511508050,0.12662635,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511508245,0.079924,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511509331,0.12662707,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511509737,0.079924,64169.0,64168.0,0.09579012]
["bitfinex-derivatives","BTCF0:USTF0",1724511510029,0.079924,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511510944,0.079924,64169.0,64168.0,0.09579012]
["bitfinex-derivatives","BTCF0:USTF0",1724511511147,0.079924,64169.0,64168.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724511511337,0.079924,64169.0,64168.0,0.09579012]
["bitfinex-derivatives","BTCF0:USTF0",1724511511649,0.079924,64169.0,64168.0,0.18835193]
["bitfinex-derivatives","BTCF0:USTF0",1724511513248,0.079924,64169.0,64168.0,0.11056181]
["bitfinex-derivatives","BTCF0:USTF0",1724511515339,0.079924,64169.0,64168.0,0.11052998]
["bitfinex-derivatives","BTCF0:USTF0",1724511521352,0.079924,64169.0,64168.0,0.11051487]
["bitfinex-derivatives","BTCF0:USTF0",1724511525151,0.079924,64169.0,64168.0,0.11054235]
["bitfinex-derivatives","BTCF0:USTF0",1724511526357,0.12662707,64169.0,64168.0,0.11054235]
["bitfinex-derivatives","BTCF0:USTF0",1724511527662,0.04874307,64169.0,64168.0,0.11054235]
["bitfinex-derivatives","BTCF0:USTF0",1724511528146,0.05632223,64174.0,64168.0,0.88866333]
["bitfinex-derivatives","BTCF0:USTF0",1724511528346,0.04694991,64175.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724511528546,0.00023371,64175.0,64174.0,0.18744235]
["bitfinex-derivatives","BTCF0:USTF0",1724511528860,0.00023371,64175.0,64174.0,0.421461]
["bitfinex-derivatives","BTCF0:USTF0",1724511529063,0.00023371,64175.0,64174.0,0.421501]
["bitfinex-derivatives","BTCF0:USTF0",1724511529752,0.00123371,64175.0,64174.0,0.429501]
["bitfinex-derivatives","BTCF0:USTF0",1724511529956,0.00123371,64175.0,64174.0,0.50750155]
["bitfinex-derivatives","BTCF0:USTF0",1724511530460,0.0467162,64181.0,64180.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724511531354,0.0467162,64185.0,64180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724511531560,0.0467162,64186.0,64180.0,0.43855083]
["bitfinex-derivatives","BTCF0:USTF0",1724511531760,0.0467162,64186.0,64185.0,0.06212887]
["bitfinex-derivatives","BTCF0:USTF0",1724511532347,0.40774991,64187.0,64185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511532554,0.40774991,64187.0,64185.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1724511533149,0.40774991,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511533150,0.40767028,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511533355,0.36103371,64187.0,64186.0,0.04660438]
["bitfinex-derivatives","BTCF0:USTF0",1724511533958,0.36503371,64187.0,64186.0,0.04660438]
["bitfinex-derivatives","BTCF0:USTF0",1724511534150,0.00423371,64187.0,64186.0,0.04660438]
["bitfinex-derivatives","BTCF0:USTF0",1724511535356,0.00423371,64187.0,64186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511535663,0.01023371,64187.0,64186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724511541663,0.08809571,64187.0,64186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724511549671,0.08809571,64187.0,64186.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724511553669,0.13473228,64187.0,64186.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724511554266,0.08809571,64187.0,64186.0,0.12546738]
["bitfinex-derivatives","BTCF0:USTF0",1724511554467,0.05687344,64187.0,64186.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724511555173,0.01023371,64187.0,64186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724511558266,0.01023371,64187.0,64186.0,0.06316887]
["bitfinex-derivatives","BTCF0:USTF0",1724511558470,0.01023371,64187.0,64186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724511558663,0.01023371,64187.0,64186.0,0.06316887]
["bitfinex-derivatives","BTCF0:USTF0",1724511559376,0.01023371,64187.0,64186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724511561666,0.01023371,64187.0,64186.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1724511561865,0.01023371,64187.0,64186.0,0.125703]
["bitfinex-derivatives","BTCF0:USTF0",1724511564970,0.37103371,64187.0,64186.0,0.125703]
["bitfinex-derivatives","BTCF0:USTF0",1724511565367,0.37103371,64187.0,64186.0,0.20341383]
["bitfinex-derivatives","BTCF0:USTF0",1724511565777,0.37103371,64187.0,64186.0,0.29570007]
["bitfinex-derivatives","BTCF0:USTF0",1724511566271,0.37103371,64187.0,64186.0,0.20341383]
["bitfinex-derivatives","BTCF0:USTF0",1724511567771,0.37103371,64187.0,64186.0,0.125703]
["bitfinex-derivatives","BTCF0:USTF0",1724511567981,0.37103371,64187.0,64186.0,0.20341383]
["bitfinex-derivatives","BTCF0:USTF0",1724511568177,0.37103371,64187.0,64186.0,0.125703]
["bitfinex-derivatives","BTCF0:USTF0",1724511568374,0.37103371,64187.0,64186.0,0.20341383]
["bitfinex-derivatives","BTCF0:USTF0",1724511569069,0.41773449,64187.0,64186.0,0.20341383]
["bitfinex-derivatives","BTCF0:USTF0",1724511569270,0.01023371,64187.0,64186.0,0.21774542]
["bitfinex-derivatives","BTCF0:USTF0",1724511570070,0.40750078,64192.0,64191.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724511570368,0.3608,64192.0,64191.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724511570573,0.3608,64192.0,64191.0,0.24633528]
["bitfinex-derivatives","BTCF0:USTF0",1724511570978,0.3608,64192.0,64191.0,0.24637528]
["bitfinex-derivatives","BTCF0:USTF0",1724511571170,0.3708,64192.0,64191.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1724511571587,0.3718,64192.0,64191.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1724511574074,0.011,64192.0,64191.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1724511575775,0.011,64192.0,64191.0,0.10786576]
["bitfinex-derivatives","BTCF0:USTF0",1724511595385,0.05770078,64192.0,64191.0,0.10786576]
["bitfinex-derivatives","BTCF0:USTF0",1724511595581,0.011,64192.0,64191.0,0.18553767]
["bitfinex-derivatives","BTCF0:USTF0",1724511595786,0.011,64192.0,64191.0,0.10786576]
["bitfinex-derivatives","BTCF0:USTF0",1724511596192,0.05770078,64192.0,64191.0,0.10786576]
["bitfinex-derivatives","BTCF0:USTF0",1724511596385,0.011,64192.0,64191.0,0.10786576]
["bitfinex-derivatives","BTCF0:USTF0",1724511597299,0.05770078,64192.0,64191.0,0.10786576]
["bitfinex-derivatives","BTCF0:USTF0",1724511597594,0.011,64192.0,64191.0,0.10786576]
["bitfinex-derivatives","BTCF0:USTF0",1724511598189,0.05770078,64192.0,64191.0,0.18553767]
["bitfinex-derivatives","BTCF0:USTF0",1724511599189,0.05770078,64192.0,64191.0,0.19877169]
["bitfinex-derivatives","BTCF0:USTF0",1724511599590,0.07316241,64192.0,64191.0,0.10786576]
["bitfinex-derivatives","BTCF0:USTF0",1724511599795,0.011,64192.0,64191.0,0.10786576]
["bitfinex-derivatives","BTCF0:USTF0",1724511602288,0.088856,64192.0,64191.0,0.03000876]
["bitfinex-derivatives","BTCF0:USTF0",1724511602690,0.1666997,64192.0,64191.0,0.07663641]
["bitfinex-derivatives","BTCF0:USTF0",1724511602890,0.2082951,64192.0,64191.0,0.03000876]
["bitfinex-derivatives","BTCF0:USTF0",1724511603394,0.183056,64192.0,64191.0,0.03000876]
["bitfinex-derivatives","BTCF0:USTF0",1724511603906,0.26087042,64192.0,64191.0,0.03000876]
["bitfinex-derivatives","BTCF0:USTF0",1724511604394,0.183056,64192.0,64191.0,0.03000876]
["bitfinex-derivatives","BTCF0:USTF0",1724511605000,0.33872642,64192.0,64191.0,0.03000876]
["bitfinex-derivatives","BTCF0:USTF0",1724511605188,0.077862,64187.0,64183.0,0.04662765]
["bitfinex-derivatives","BTCF0:USTF0",1724511605389,0.438666,64184.0,64183.0,0.02802405]
["bitfinex-derivatives","BTCF0:USTF0",1724511605587,0.077869,64181.0,64180.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724511605786,0.438669,64181.0,64180.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724511606300,0.516578,64181.0,64180.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724511606603,1.384018,64181.0,64180.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724511606898,1.384018,64181.0,64164.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724511606899,0.077884,64169.0,64168.0,0.04662765]
["bitfinex-derivatives","BTCF0:USTF0",1724511607195,0.077884,64169.0,64164.0,0.02878481]
["bitfinex-derivatives","BTCF0:USTF0",1724511607196,0.155774,64166.0,64164.0,0.02878481]
["bitfinex-derivatives","BTCF0:USTF0",1724511607397,0.155774,64166.0,64164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724511607604,0.52965118,64165.0,64164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724511607794,0.46756,64165.0,64164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724511607995,0.8676,64165.0,64164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724511608497,2.6476,64165.0,64164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724511608693,2.6476,64165.0,64164.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724511609388,2.70954965,64165.0,64164.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724511609593,2.6476,64165.0,64164.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724511609995,2.6932,64165.0,64164.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724511610600,2.6932,64165.0,64164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724511610799,2.6932,64165.0,64164.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1724511611807,2.6932,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511612004,0.5132,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511612205,0.9132,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511612510,0.5132,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511612807,0.9132,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511612993,0.5132,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511613198,0.9132,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511613402,0.591089,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511613997,0.991089,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511614809,0.591089,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511617502,0.123529,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511618402,0.591089,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511618703,1.068978,64165.0,64164.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1724511619794,1.068978,64165.0,64158.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724511619795,0.077896,64159.0,64158.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724511620005,0.916592,64159.0,64158.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724511620198,1.384192,64159.0,64158.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724511620601,1.2284,64159.0,64140.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724511620797,0.799518,64141.0,64140.0,0.02821802]
["bitfinex-derivatives","BTCF0:USTF0",1724511621004,0.07792,64139.0,64137.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1724511621609,0.7216,64141.0,64139.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724511622302,0.7216,64141.0,64140.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724511622812,0.799519,64141.0,64140.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724511623405,0.00023371,64144.0,64140.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724511623712,0.00023371,64144.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724511625104,0.001,64141.0,64140.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724511625709,0.001,64141.0,64140.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1724511626010,0.07814771,64144.0,64143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724511627801,0.07814771,64144.0,64143.0,0.03370848]
["bitfinex-derivatives","BTCF0:USTF0",1724511628109,0.07818771,64144.0,64143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724511628307,0.07818771,64144.0,64143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724511629207,0.07818771,64144.0,64143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724511630217,0.07818771,64144.0,64143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724511634910,0.00027371,64144.0,64143.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1724511635118,0.077907,64150.0,64146.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724511635307,0.077903,64154.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724511635507,0.077903,64154.0,64149.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724511635709,0.077903,64154.0,64150.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724511635910,0.077903,64154.0,64147.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724511636115,0.077905,64152.0,64147.0,0.111664]
["bitfinex-derivatives","BTCF0:USTF0",1724511636313,0.077906,64151.0,64150.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1724511636509,0.077906,64151.0,64149.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1724511637417,4e-05,64150.0,64149.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1724511638515,4e-05,64150.0,64149.0,0.02802589]
["bitfinex-derivatives","BTCF0:USTF0",1724511638713,4e-05,64150.0,64148.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724511639510,4e-05,64149.0,64148.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724511640520,4e-05,64149.0,64148.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1724511641221,0.04641943,64158.0,64149.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724511641519,0.3608,64159.0,64156.0,0.14002468]
["bitfinex-derivatives","BTCF0:USTF0",1724511641710,0.3608,64159.0,64156.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724511642221,0.3608,64159.0,64156.0,0.945499]
["bitfinex-derivatives","BTCF0:USTF0",1724511643015,0.3608,64159.0,64156.0,1.18021182]
["bitfinex-derivatives","BTCF0:USTF0",1724511643221,0.00123371,64157.0,64156.0,1.18021182]
["bitfinex-derivatives","BTCF0:USTF0",1724511643626,0.00123371,64157.0,64156.0,0.78021182]
["bitfinex-derivatives","BTCF0:USTF0",1724511644314,0.00123371,64157.0,64156.0,0.82731182]
["bitfinex-derivatives","BTCF0:USTF0",1724511644315,0.00223371,64157.0,64156.0,0.82731182]
["bitfinex-derivatives","BTCF0:USTF0",1724511644826,0.00223371,64157.0,64156.0,0.85581255]
["bitfinex-derivatives","BTCF0:USTF0",1724511647621,0.00223371,64157.0,64156.0,0.88016181]
["bitfinex-derivatives","BTCF0:USTF0",1724511648419,0.00223371,64157.0,64156.0,0.94218129]
["bitfinex-derivatives","BTCF0:USTF0",1724511649427,0.00223371,64157.0,64156.0,0.91783203]
["bitfinex-derivatives","BTCF0:USTF0",1724511649628,0.00223371,64157.0,64156.0,0.45023203]
["bitfinex-derivatives","BTCF0:USTF0",1724511649819,0.00223371,64157.0,64156.0,0.4745813]
["bitfinex-derivatives","BTCF0:USTF0",1724511650424,0.00223371,64157.0,64156.0,0.41256182]
["bitfinex-derivatives","BTCF0:USTF0",1724511650727,0.00223371,64157.0,64156.0,0.38821255]
["bitfinex-derivatives","BTCF0:USTF0",1724511651029,0.00223371,64157.0,64156.0,0.41256182]
["bitfinex-derivatives","BTCF0:USTF0",1724511651322,0.00223371,64157.0,64156.0,0.4745813]
["bitfinex-derivatives","BTCF0:USTF0",1724511651723,0.00223371,64157.0,64156.0,0.45023203]
["bitfinex-derivatives","BTCF0:USTF0",1724511652317,0.00223371,64157.0,64156.0,0.38821255]
["bitfinex-derivatives","BTCF0:USTF0",1724511652517,0.00223371,64157.0,64156.0,0.45023203]
["bitfinex-derivatives","BTCF0:USTF0",1724511653219,0.00223371,64157.0,64156.0,0.47458135]
["bitfinex-derivatives","BTCF0:USTF0",1724511655719,0.00223371,64157.0,64156.0,0.41256187]
["bitfinex-derivatives","BTCF0:USTF0",1724511656234,0.00223371,64157.0,64156.0,0.41256194]
["bitfinex-derivatives","BTCF0:USTF0",1724511656423,0.00223371,64157.0,64156.0,0.47458142]
["bitfinex-derivatives","BTCF0:USTF0",1724511660334,0.00223371,64157.0,64156.0,0.41256194]
["bitfinex-derivatives","BTCF0:USTF0",1724511661429,0.00223371,64157.0,64156.0,0.47459122]
["bitfinex-derivatives","BTCF0:USTF0",1724511661728,0.00223371,64157.0,64156.0,0.41256194]
["bitfinex-derivatives","BTCF0:USTF0",1724511664431,0.00223371,64157.0,64156.0,0.58566586]
["bitfinex-derivatives","BTCF0:USTF0",1724511665436,0.00223371,64157.0,64156.0,0.5079417]
["bitfinex-derivatives","BTCF0:USTF0",1724511665736,0.00223371,64157.0,64156.0,0.48359231]
["bitfinex-derivatives","BTCF0:USTF0",1724511666030,0.00223371,64157.0,64156.0,0.50794163]
["bitfinex-derivatives","BTCF0:USTF0",1724511668326,0.00223371,64157.0,64156.0,0.50794117]
["bitfinex-derivatives","BTCF0:USTF0",1724511668930,0.00223371,64157.0,64156.0,0.53229004]
["bitfinex-derivatives","BTCF0:USTF0",1724511669144,0.00223371,64157.0,64156.0,0.50794118]
["bitfinex-derivatives","BTCF0:USTF0",1724511669337,0.00223371,64157.0,64156.0,0.60132013]
["bitfinex-derivatives","BTCF0:USTF0",1724511670331,0.00223371,64157.0,64156.0,0.50794129]
["bitfinex-derivatives","BTCF0:USTF0",1724511671639,0.00223371,64157.0,64156.0,0.60126496]
["bitfinex-derivatives","BTCF0:USTF0",1724511671841,0.00223371,64157.0,64156.0,0.60129749]
["bitfinex-derivatives","BTCF0:USTF0",1724511673531,0.00223371,64157.0,64156.0,0.50794129]
["bitfinex-derivatives","BTCF0:USTF0",1724511673939,0.00223371,64157.0,64156.0,0.60129281]
["bitfinex-derivatives","BTCF0:USTF0",1724511674243,0.00223371,64157.0,64156.0,0.60129253]
["bitfinex-derivatives","BTCF0:USTF0",1724511675139,0.00223371,64157.0,64156.0,0.61163168]
["bitfinex-derivatives","BTCF0:USTF0",1724511675548,0.00223371,64157.0,64156.0,0.61163194]
["bitfinex-derivatives","BTCF0:USTF0",1724511675841,0.00223371,64157.0,64156.0,0.53373294]
["bitfinex-derivatives","BTCF0:USTF0",1724511676043,0.40945314,64157.0,64156.0,0.43004255]
["bitfinex-derivatives","BTCF0:USTF0",1724511676245,0.36303371,64157.0,64156.0,0.50783834]
["bitfinex-derivatives","BTCF0:USTF0",1724511676444,0.36303371,64157.0,64156.0,0.46073834]
["bitfinex-derivatives","BTCF0:USTF0",1724511676843,0.36303371,64157.0,64156.0,0.36535858]
["bitfinex-derivatives","BTCF0:USTF0",1724511677147,0.97048136,64157.0,64156.0,0.05284997]
["bitfinex-derivatives","BTCF0:USTF0",1724511677336,0.98624257,64157.0,64156.0,0.05284997]
["bitfinex-derivatives","BTCF0:USTF0",1724511677537,0.93378491,64157.0,64156.0,0.02850073]
["bitfinex-derivatives","BTCF0:USTF0",1724511677734,0.9337873,64157.0,64149.0,0.06222689]
["bitfinex-derivatives","BTCF0:USTF0",1724511677939,0.06230303,64153.0,64152.0,0.06223345]
["bitfinex-derivatives","BTCF0:USTF0",1724511678136,0.077902,64154.0,64152.0,0.02435394]
["bitfinex-derivatives","BTCF0:USTF0",1724511678341,0.077902,64154.0,64147.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724511678342,0.077902,64154.0,64153.0,0.08655198]
["bitfinex-derivatives","BTCF0:USTF0",1724511678539,0.077902,64154.0,64153.0,0.02435394]
["bitfinex-derivatives","BTCF0:USTF0",1724511678741,0.077903,64153.0,64152.0,0.06219804]
["bitfinex-derivatives","BTCF0:USTF0",1724511678939,0.077863,64153.0,64152.0,0.06219804]
["bitfinex-derivatives","BTCF0:USTF0",1724511679139,0.077863,64153.0,64149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724511679140,0.12455123,64153.0,64151.0,0.06219804]
["bitfinex-derivatives","BTCF0:USTF0",1724511679345,0.12455123,64153.0,64152.0,0.02435395]
["bitfinex-derivatives","BTCF0:USTF0",1724511679541,0.077904,64152.0,64151.0,0.06219804]
["bitfinex-derivatives","BTCF0:USTF0",1724511679945,0.124404,64152.0,64151.0,0.06219804]
["bitfinex-derivatives","BTCF0:USTF0",1724511680147,0.077905,64151.0,64149.0,0.07519804]
["bitfinex-derivatives","BTCF0:USTF0",1724511680344,0.3608,64150.0,64149.0,0.07519804]
["bitfinex-derivatives","BTCF0:USTF0",1724511681053,0.36084,64150.0,64149.0,0.07519804]
["bitfinex-derivatives","BTCF0:USTF0",1724511681252,0.36084,64150.0,64149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724511681447,0.36084,64150.0,64148.0,0.06219804]
["bitfinex-derivatives","BTCF0:USTF0",1724511682053,0.439747,64150.0,64149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724511682351,0.440707,64150.0,64149.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1724511682552,0.439707,64150.0,64149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724511682748,0.440707,64150.0,64149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724511685655,0.439707,64150.0,64149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724511685846,0.440707,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511687164,0.48732881,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511687365,0.440707,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511695056,0.440707,64150.0,64149.0,0.03735524]
["bitfinex-derivatives","BTCF0:USTF0",1724511695652,0.440707,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511696055,0.440707,64150.0,64149.0,0.03735403]
["bitfinex-derivatives","BTCF0:USTF0",1724511697161,0.3628,64150.0,64149.0,0.03735403]
["bitfinex-derivatives","BTCF0:USTF0",1724511697762,0.3628,64150.0,64149.0,0.11526203]
["bitfinex-derivatives","BTCF0:USTF0",1724511698865,0.3628,64150.0,64149.0,0.11526112]
["bitfinex-derivatives","BTCF0:USTF0",1724511699062,0.3628,64150.0,64149.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1724511699272,0.3628,64150.0,64149.0,0.11526118]
["bitfinex-derivatives","BTCF0:USTF0",1724511699563,0.002,64150.0,64149.0,0.11526118]
["bitfinex-derivatives","BTCF0:USTF0",1724511699861,0.002,64150.0,64149.0,0.03735318]
["bitfinex-derivatives","BTCF0:USTF0",1724511700255,0.002,64150.0,64149.0,0.09955122]
["bitfinex-derivatives","BTCF0:USTF0",1724511701263,0.002,64150.0,64149.0,0.03735318]
["bitfinex-derivatives","BTCF0:USTF0",1724511705265,0.002,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511705470,0.002,64150.0,64149.0,0.03735264]
["bitfinex-derivatives","BTCF0:USTF0",1724511708474,0.002,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511708671,0.002,64150.0,64149.0,0.03735263]
["bitfinex-derivatives","BTCF0:USTF0",1724511710881,0.002,64150.0,64149.0,0.11526063]
["bitfinex-derivatives","BTCF0:USTF0",1724511711773,0.002,64150.0,64149.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1724511711980,0.002,64150.0,64149.0,0.1152613]
["bitfinex-derivatives","BTCF0:USTF0",1724511713870,0.002,64150.0,64149.0,0.0373533]
["bitfinex-derivatives","BTCF0:USTF0",1724511714277,0.3628,64150.0,64149.0,0.0373533]
["bitfinex-derivatives","BTCF0:USTF0",1724511715574,0.440707,64150.0,64149.0,0.0373533]
["bitfinex-derivatives","BTCF0:USTF0",1724511718068,0.440707,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511718277,0.440707,64150.0,64149.0,0.03735434]
["bitfinex-derivatives","BTCF0:USTF0",1724511718478,0.440707,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511718777,0.440707,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511719370,0.53390404,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511719679,0.487307,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511720682,0.535807,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511720983,0.59811003,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511724082,0.535807,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511724282,0.613714,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511724689,0.69159328,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511724989,0.63897051,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511725485,0.69154523,64150.0,64149.0,0.03735436]
["bitfinex-derivatives","BTCF0:USTF0",1724511726585,0.69154523,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511726887,0.69154523,64150.0,64149.0,0.03735788]
["bitfinex-derivatives","BTCF0:USTF0",1724511727486,0.613714,64150.0,64149.0,0.03735788]
["bitfinex-derivatives","BTCF0:USTF0",1724511728188,0.518614,64150.0,64149.0,0.03735788]
["bitfinex-derivatives","BTCF0:USTF0",1724511729603,0.58083811,64150.0,64149.0,0.03735788]
["bitfinex-derivatives","BTCF0:USTF0",1724511729902,0.58083811,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511730109,0.58083811,64150.0,64149.0,0.03735679]
["bitfinex-derivatives","BTCF0:USTF0",1724511730292,0.518614,64150.0,64149.0,0.03735679]
["bitfinex-derivatives","BTCF0:USTF0",1724511730807,0.58083422,64150.0,64149.0,0.03735679]
["bitfinex-derivatives","BTCF0:USTF0",1724511733198,0.518614,64150.0,64149.0,0.03735679]
["bitfinex-derivatives","BTCF0:USTF0",1724511733395,0.518614,64150.0,64149.0,0.03735688]
["bitfinex-derivatives","BTCF0:USTF0",1724511734793,0.58083202,64150.0,64149.0,0.03735688]
["bitfinex-derivatives","BTCF0:USTF0",1724511736608,0.58083202,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511737504,0.518614,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511738494,0.58084384,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511738699,0.22004384,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511738900,0.58084384,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511740306,0.518614,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511741200,0.58086057,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511741404,0.518614,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511742600,0.157814,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511742799,0.518614,64150.0,64149.0,0.0373565]
["bitfinex-derivatives","BTCF0:USTF0",1724511743109,0.518614,64150.0,64149.0,0.03735649]
["bitfinex-derivatives","BTCF0:USTF0",1724511746209,0.518614,64150.0,64149.0,0.08400161]
["bitfinex-derivatives","BTCF0:USTF0",1724511746602,0.440707,64150.0,64149.0,0.08400161]
["bitfinex-derivatives","BTCF0:USTF0",1724511746802,0.440707,64150.0,64149.0,0.05964512]
["bitfinex-derivatives","BTCF0:USTF0",1724511747008,0.440707,64150.0,64149.0,0.08400147]
["bitfinex-derivatives","BTCF0:USTF0",1724511747504,0.440707,64150.0,64149.0,0.03735635]
["bitfinex-derivatives","BTCF0:USTF0",1724511749199,0.440707,64150.0,64149.0,0.09954139]
["bitfinex-derivatives","BTCF0:USTF0",1724511749398,0.440707,64150.0,64149.0,0.03735635]
["bitfinex-derivatives","BTCF0:USTF0",1724511749602,0.440707,64150.0,64149.0,0.03735571]
["bitfinex-derivatives","BTCF0:USTF0",1724511752298,0.440707,64150.0,64149.0,0.09954075]
["bitfinex-derivatives","BTCF0:USTF0",1724511754110,0.440707,64150.0,64149.0,0.03735571]
["bitfinex-derivatives","BTCF0:USTF0",1724511754420,0.440707,64150.0,64149.0,0.07526177]
["bitfinex-derivatives","BTCF0:USTF0",1724511754608,0.440707,64150.0,64149.0,0.09961489]
["bitfinex-derivatives","BTCF0:USTF0",1724511755115,0.440707,64150.0,64149.0,0.07525983]
["bitfinex-derivatives","BTCF0:USTF0",1724511755302,0.440707,64150.0,64149.0,0.09961502]
["bitfinex-derivatives","BTCF0:USTF0",1724511755507,0.440707,64150.0,64149.0,0.03735519]
["bitfinex-derivatives","BTCF0:USTF0",1724511756115,2.220707,64150.0,64149.0,0.03735519]
["bitfinex-derivatives","BTCF0:USTF0",1724511756511,0.440707,64150.0,64149.0,0.03735519]
["bitfinex-derivatives","BTCF0:USTF0",1724511756710,0.440707,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511756910,0.440707,64150.0,64149.0,0.03735608]
["bitfinex-derivatives","BTCF0:USTF0",1724511759814,0.51853823,64150.0,64149.0,0.03735608]
["bitfinex-derivatives","BTCF0:USTF0",1724511760018,0.440707,64150.0,64149.0,0.03735608]
["bitfinex-derivatives","BTCF0:USTF0",1724511760213,0.51853823,64150.0,64149.0,0.03735608]
["bitfinex-derivatives","BTCF0:USTF0",1724511764817,0.51853823,64150.0,64149.0,0.09961591]
["bitfinex-derivatives","BTCF0:USTF0",1724511765013,0.440707,64150.0,64149.0,0.09961591]
["bitfinex-derivatives","BTCF0:USTF0",1724511765918,0.440707,64150.0,64149.0,0.09961546]
["bitfinex-derivatives","BTCF0:USTF0",1724511766820,0.440707,64150.0,64149.0,0.09965231]
["bitfinex-derivatives","BTCF0:USTF0",1724511767011,0.440707,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511767212,0.46596248,64150.0,64149.0,0.08408574]
["bitfinex-derivatives","BTCF0:USTF0",1724511767415,0.440707,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511767714,0.46596199,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511767915,0.46596218,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511768119,0.440707,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511768512,0.51861677,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511768922,0.440707,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511769418,0.51861673,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511769617,0.440707,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511769819,0.51861665,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511770120,0.440707,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511770326,0.51861674,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511771108,0.440707,64150.0,64149.0,0.03735563]
["bitfinex-derivatives","BTCF0:USTF0",1724511772726,0.51861607,64150.0,64149.0,0.03735609]
["bitfinex-derivatives","BTCF0:USTF0",1724511773311,0.440707,64150.0,64149.0,0.03735609]
["bitfinex-derivatives","BTCF0:USTF0",1724511773621,0.51861582,64150.0,64149.0,0.03735609]
["bitfinex-derivatives","BTCF0:USTF0",1724511774014,0.46596178,64150.0,64149.0,0.08409155]
["bitfinex-derivatives","BTCF0:USTF0",1724511775019,0.46596178,64150.0,64149.0,0.03735609]
["bitfinex-derivatives","BTCF0:USTF0",1724511776026,0.46596178,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511776226,0.46596178,64150.0,64149.0,0.03735683]
["bitfinex-derivatives","BTCF0:USTF0",1724511778630,0.10516178,64150.0,64149.0,0.03735683]
["bitfinex-derivatives","BTCF0:USTF0",1724511778831,0.46596178,64150.0,64149.0,0.03735683]
["bitfinex-derivatives","BTCF0:USTF0",1724511779130,0.46596178,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511779437,0.46596178,64150.0,64149.0,0.03735696]
["bitfinex-derivatives","BTCF0:USTF0",1724511781126,0.54386878,64150.0,64149.0,0.03735696]
["bitfinex-derivatives","BTCF0:USTF0",1724511781323,0.46596178,64150.0,64149.0,0.03735696]
["bitfinex-derivatives","BTCF0:USTF0",1724511781823,0.46596178,64150.0,64149.0,0.08409012]
["bitfinex-derivatives","BTCF0:USTF0",1724511784532,0.10516178,64150.0,64149.0,0.08409012]
["bitfinex-derivatives","BTCF0:USTF0",1724511784732,0.10516178,64150.0,64149.0,0.08409014]
["bitfinex-derivatives","BTCF0:USTF0",1724511784733,0.46596178,64150.0,64149.0,0.08409014]
["bitfinex-derivatives","BTCF0:USTF0",1724511785131,0.46596178,64150.0,64149.0,0.05973316]
["bitfinex-derivatives","BTCF0:USTF0",1724511785436,0.46596178,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511785821,0.10516178,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511786022,0.46596178,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511788129,0.10516178,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511788334,0.46596178,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511789033,0.10516178,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511789231,0.46596178,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511790835,0.10516275,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511791041,0.46596275,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511793235,0.46596275,64150.0,64149.0,0.08410053]
["bitfinex-derivatives","BTCF0:USTF0",1724511795331,0.46596275,64150.0,64149.0,0.08410052]
["bitfinex-derivatives","BTCF0:USTF0",1724511798439,0.46596275,64150.0,64149.0,0.03735697]
["bitfinex-derivatives","BTCF0:USTF0",1724511798633,0.46596275,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511801940,0.54386975,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511802140,0.46596275,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511804034,0.82676275,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511804342,0.90466975,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511804544,0.82676275,64150.0,64149.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1724511805439,0.82676275,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511805639,0.82676275,64150.0,64149.0,0.03735747]
["bitfinex-derivatives","BTCF0:USTF0",1724511806040,0.92012395,64150.0,64149.0,0.08411754]
["bitfinex-derivatives","BTCF0:USTF0",1724511806442,0.99803095,64150.0,64149.0,0.08411754]
["bitfinex-derivatives","BTCF0:USTF0",1724511806845,0.99803095,64150.0,64149.0,0.03735747]
["bitfinex-derivatives","BTCF0:USTF0",1724511807340,0.90466975,64150.0,64149.0,0.03735747]
["bitfinex-derivatives","BTCF0:USTF0",1724511808247,0.90466975,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511808550,0.90466975,64150.0,64149.0,0.03735891]
["bitfinex-derivatives","BTCF0:USTF0",1724511810935,0.90466975,64150.0,64149.0,0.03735901]
["bitfinex-derivatives","BTCF0:USTF0",1724511811834,0.90466975,64150.0,64149.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724511812040,0.93206478,64150.0,64149.0,0.03735901]
["bitfinex-derivatives","BTCF0:USTF0",1724511812242,1.87761178,64150.0,64149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511812443,0.077913,64145.0,64144.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511812638,0.15516988,64145.0,64144.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511813053,0.15501417,64145.0,64144.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511813238,0.10317343,64145.0,64144.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511813640,0.15501104,64145.0,64144.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511813841,0.23292404,64145.0,64144.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511814037,0.18208643,64145.0,64144.0,0.01304001]
["bitfinex-derivatives","BTCF0:USTF0",1724511814645,0.1820864,64145.0,64144.0,0.01304001]
["bitfinex-derivatives","BTCF0:USTF0",1724511815237,0.27541597,64145.0,64144.0,0.01304001]
["bitfinex-derivatives","BTCF0:USTF0",1724511816144,0.74409597,64145.0,64144.0,0.01404001]
["bitfinex-derivatives","BTCF0:USTF0",1724511816545,0.27641597,64145.0,64144.0,0.01404001]
["bitfinex-derivatives","BTCF0:USTF0",1724511817349,0.1830864,64145.0,64144.0,0.01404001]
["bitfinex-derivatives","BTCF0:USTF0",1724511817948,0.18308636,64145.0,64144.0,0.01404001]
["bitfinex-derivatives","BTCF0:USTF0",1724511818850,0.90468636,64145.0,64144.0,0.01404001]
["bitfinex-derivatives","BTCF0:USTF0",1724511819242,1.85027936,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511819647,3.68109888,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511820252,3.63027936,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511820651,3.63031936,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511821553,3.72031936,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511822756,3.72032234,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511823462,3.7709825,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511826559,3.0493825,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511826760,3.72032234,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511827451,3.7203223,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511828361,3.2526423,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511828559,3.7203223,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511829850,2.6847293,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511830057,2.7747293,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511831062,2.77472633,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511831655,2.77372633,64145.0,64144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724511832360,0.155838,64140.0,64139.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724511832751,0.245838,64140.0,64139.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724511833261,0.30799857,64140.0,64139.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724511833655,0.246878,64140.0,64139.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724511834356,0.30899857,64140.0,64139.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724511836067,0.30999857,64140.0,64139.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724511836270,0.247878,64140.0,64139.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724511836869,0.608678,64140.0,64139.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724511844161,0.68632546,64140.0,64139.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724511844571,0.608678,64140.0,64139.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724511846365,0.440759,64140.0,64139.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724511846767,0.50298536,64140.0,64139.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724511847874,0.40950748,64140.0,64139.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1724511848168,0.36284,64140.0,64139.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1724511849372,0.36284,64140.0,64139.0,1.15126202]
["bitfinex-derivatives","BTCF0:USTF0",1724511850272,0.36284,64140.0,64139.0,0.75126202]
["bitfinex-derivatives","BTCF0:USTF0",1724511851276,0.36284,64140.0,64139.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1724511855778,0.00204,64140.0,64139.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1724511857471,0.00204,64140.0,64139.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1724511859377,0.00204,64140.0,64139.0,0.28354202]
["bitfinex-derivatives","BTCF0:USTF0",1724511860077,0.00204,64140.0,64139.0,0.75126202]
["bitfinex-derivatives","BTCF0:USTF0",1724511861075,0.00204,64140.0,64139.0,0.75127516]
["bitfinex-derivatives","BTCF0:USTF0",1724511861272,0.00204,64140.0,64139.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1724511861668,0.00204,64140.0,64139.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1724511863675,0.00204,64140.0,64139.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1724511864678,0.04666748,64148.0,64145.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724511864883,0.40746748,64149.0,64147.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1724511865190,0.3608,64149.0,64147.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1724511866082,0.40746748,64149.0,64148.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724511866378,0.3608,64155.0,64148.0,0.52990776]
["bitfinex-derivatives","BTCF0:USTF0",1724511866379,0.04666748,64151.0,64148.0,0.52990776]
["bitfinex-derivatives","BTCF0:USTF0",1724511866683,0.04666748,64154.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724511866880,0.40746748,64155.0,64154.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724511867470,0.3608,64155.0,64154.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724511867671,0.04690119,64157.0,64155.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724511867876,0.00023371,64157.0,64156.0,0.545499]
["bitfinex-derivatives","BTCF0:USTF0",1724511868283,0.00023371,64157.0,64156.0,0.945499]
["bitfinex-derivatives","BTCF0:USTF0",1724511869378,0.00023371,64157.0,64156.0,1.00760619]
["bitfinex-derivatives","BTCF0:USTF0",1724511869978,0.3608,64177.0,64156.0,1.00760619]
["bitfinex-derivatives","BTCF0:USTF0",1724511869979,0.04666748,64173.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724511870187,0.04666748,64175.0,64172.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724511870479,0.12454048,64178.0,64174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724511871180,0.077873,64178.0,64174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724511873484,0.088873,64178.0,64174.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724511873784,0.088873,64178.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724511874486,0.088873,64178.0,64174.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724511874679,0.102873,64178.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724511875984,0.077874,64177.0,64175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724511876578,0.077874,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724511876884,0.077874,64177.0,64176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724511877382,0.091874,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724511877590,0.105874,64177.0,64175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724511877979,0.091874,64177.0,64175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724511878175,0.105874,64177.0,64176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724511878380,0.105874,64177.0,64176.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724511878580,0.091874,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724511878788,0.105874,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724511879088,0.105874,64177.0,64176.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724511879485,0.091874,64177.0,64176.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724511879688,0.105874,64177.0,64176.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724511880483,0.105874,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511880689,0.105874,64177.0,64176.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724511883694,0.634548,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511889190,0.68121548,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511889495,0.634548,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511889998,0.68104198,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511890194,0.634548,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511890399,0.68104198,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511891299,0.634548,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511893600,0.69664726,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511893789,0.69664715,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511894391,0.634548,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511896290,0.71219546,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511896489,0.35139546,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511896997,0.273748,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511897193,0.35139546,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511897394,0.298993,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511897696,0.273748,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511898290,0.29899293,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511900205,0.39214182,64177.0,64176.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724511900399,0.155758,64173.0,64172.0,0.07501884]
["bitfinex-derivatives","BTCF0:USTF0",1724511900603,0.155758,64173.0,64162.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724511900604,0.07788,64172.0,64164.0,0.04669772]
["bitfinex-derivatives","BTCF0:USTF0",1724511900804,0.07788,64172.0,64162.0,0.12053706]
["bitfinex-derivatives","BTCF0:USTF0",1724511900805,0.077891,64163.0,64162.0,0.12053706]
["bitfinex-derivatives","BTCF0:USTF0",1724511901105,1.857891,64163.0,64162.0,0.07383934]
["bitfinex-derivatives","BTCF0:USTF0",1724511901304,1.857891,64163.0,64162.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724511901695,1.857931,64163.0,64162.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724511902911,1.865931,64163.0,64162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724511903094,1.865931,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724511903095,1.873931,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724511906612,1.951822,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724511907508,2.312622,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724511912405,2.33787542,64163.0,64162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724511913105,0.155784,64162.0,64161.0,0.02767775]
["bitfinex-derivatives","BTCF0:USTF0",1724511913309,0.155794,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511913512,0.245794,64158.0,64157.0,0.02840755]
["bitfinex-derivatives","BTCF0:USTF0",1724511913809,0.32343783,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511914014,0.63184846,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511914202,0.63188953,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511915102,0.606634,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511915307,0.68623459,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511915908,0.71767436,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511917111,0.64007377,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511917417,0.521634,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511917607,0.611634,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511918910,0.67369523,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511920923,0.611634,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511925221,0.521634,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511925525,0.58371845,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511925716,0.59582145,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511925912,0.611634,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511926220,0.67371845,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511927311,0.611634,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511929419,0.68923459,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511929925,0.59923459,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511930122,0.68923459,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511931337,0.68923459,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511931521,0.52133759,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511931714,0.443737,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511931924,0.533737,64158.0,64157.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1724511937117,0.61133759,64158.0,64157.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1724511938726,0.61133759,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511940231,0.533737,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511940733,0.172937,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511941933,0.19818972,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511946426,0.55898972,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511951940,0.19818972,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511952135,0.55898972,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511954141,0.65237409,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511954342,0.55898972,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511955544,0.65237472,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511958747,0.62712137,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511958941,0.65237472,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511963742,0.652375,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511963946,0.55899063,64158.0,64157.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1724511965244,0.46899063,64158.0,64157.0,0.0918253]
["bitfinex-derivatives","BTCF0:USTF0",1724511965444,0.46899063,64158.0,64157.0,0.212978]
["bitfinex-derivatives","BTCF0:USTF0",1724511965445,0.10813799,64158.0,64157.0,0.212978]
["bitfinex-derivatives","BTCF0:USTF0",1724511965645,0.00504,64158.0,64157.0,0.27506341]
["bitfinex-derivatives","BTCF0:USTF0",1724511965849,0.00504,64158.0,64157.0,0.22081358]
["bitfinex-derivatives","BTCF0:USTF0",1724511966449,0.00504,64158.0,64157.0,0.28312321]
["bitfinex-derivatives","BTCF0:USTF0",1724511968640,0.00504,64158.0,64157.0,0.22081358]
["bitfinex-derivatives","BTCF0:USTF0",1724511968944,0.06730979,64158.0,64157.0,0.22081358]
["bitfinex-derivatives","BTCF0:USTF0",1724511969447,0.00504,64158.0,64157.0,0.22081358]
["bitfinex-derivatives","BTCF0:USTF0",1724511971339,0.00504,64158.0,64157.0,0.28307255]
["bitfinex-derivatives","BTCF0:USTF0",1724511971844,0.05171881,64158.0,64157.0,0.22081358]
["bitfinex-derivatives","BTCF0:USTF0",1724511972045,0.00504,64158.0,64157.0,0.22081358]
["bitfinex-derivatives","BTCF0:USTF0",1724511985749,0.00504,64158.0,64157.0,1.08841358]
["bitfinex-derivatives","BTCF0:USTF0",1724511990456,0.00504,64158.0,64157.0,1.44921358]
["bitfinex-derivatives","BTCF0:USTF0",1724511991563,0.00504,64158.0,64157.0,1.04921358]
["bitfinex-derivatives","BTCF0:USTF0",1724511992251,0.00504,64158.0,64157.0,0.95921358]
["bitfinex-derivatives","BTCF0:USTF0",1724511992566,0.00504,64158.0,64157.0,0.58161358]
["bitfinex-derivatives","BTCF0:USTF0",1724511994054,0.082937,64158.0,64157.0,0.45871558]
["bitfinex-derivatives","BTCF0:USTF0",1724511994255,0.172937,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511994457,0.172937,64158.0,64157.0,0.04677935]
["bitfinex-derivatives","BTCF0:USTF0",1724511995662,0.172937,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511996056,0.23519728,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511997167,0.172937,64158.0,64157.0,0.04678429]
["bitfinex-derivatives","BTCF0:USTF0",1724511997368,0.172937,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724511997966,0.082937,64158.0,64157.0,0.0467841]
["bitfinex-derivatives","BTCF0:USTF0",1724511998160,0.082937,64158.0,64157.0,0.43084814]
["bitfinex-derivatives","BTCF0:USTF0",1724511998466,0.082937,64158.0,64157.0,0.36858732]
["bitfinex-derivatives","BTCF0:USTF0",1724511999763,0.12963974,64158.0,64157.0,0.36858732]
["bitfinex-derivatives","BTCF0:USTF0",1724511999964,0.082937,64158.0,64157.0,0.36858732]
["bitfinex-derivatives","BTCF0:USTF0",1724512000268,0.0517439,64158.0,64157.0,0.91408532]
["bitfinex-derivatives","BTCF0:USTF0",1724512000468,0.0517439,64158.0,64157.0,0.99169209]
["bitfinex-derivatives","BTCF0:USTF0",1724512000469,0.00504,64158.0,64157.0,0.99169209]
["bitfinex-derivatives","BTCF0:USTF0",1724512000771,0.00504,64158.0,64157.0,1.08658426]
["bitfinex-derivatives","BTCF0:USTF0",1724512001068,0.00504,64158.0,64157.0,1.0865214]
["bitfinex-derivatives","BTCF0:USTF0",1724512001768,0.00504,64158.0,64157.0,0.6189214]
["bitfinex-derivatives","BTCF0:USTF0",1724512001962,0.00504,64158.0,64157.0,1.0865214]
["bitfinex-derivatives","BTCF0:USTF0",1724512002162,0.00504,64158.0,64157.0,0.6189214]
["bitfinex-derivatives","BTCF0:USTF0",1724512002368,0.00504,64158.0,64157.0,1.18126467]
["bitfinex-derivatives","BTCF0:USTF0",1724512002560,0.00504,64158.0,64157.0,1.08643536]
["bitfinex-derivatives","BTCF0:USTF0",1724512002760,0.00504,64158.0,64157.0,0.61883536]
["bitfinex-derivatives","BTCF0:USTF0",1724512003270,0.00504,64158.0,64157.0,0.52409209]
["bitfinex-derivatives","BTCF0:USTF0",1724512003469,0.00504,64158.0,64157.0,0.44648532]
["bitfinex-derivatives","BTCF0:USTF0",1724512004469,0.00504,64158.0,64157.0,0.52409209]
["bitfinex-derivatives","BTCF0:USTF0",1724512004670,0.00504,64158.0,64157.0,0.16329209]
["bitfinex-derivatives","BTCF0:USTF0",1724512004971,0.00504,64158.0,64157.0,0.52409209]
["bitfinex-derivatives","BTCF0:USTF0",1724512005362,0.00504,64158.0,64157.0,0.99169209]
["bitfinex-derivatives","BTCF0:USTF0",1724512006570,0.07784436,64166.0,64161.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724512006760,0.04669622,64168.0,64165.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724512006961,0.00023371,64169.0,64167.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724512007273,0.00023371,64169.0,64168.0,0.09381065]
["bitfinex-derivatives","BTCF0:USTF0",1724512007666,0.00023371,64169.0,64168.0,0.11328678]
["bitfinex-derivatives","BTCF0:USTF0",1724512007972,0.00023371,64169.0,64168.0,0.19117178]
["bitfinex-derivatives","BTCF0:USTF0",1724512008168,0.00023371,64169.0,64168.0,0.24945832]
["bitfinex-derivatives","BTCF0:USTF0",1724512008363,0.00023371,64169.0,64168.0,0.26893445]
["bitfinex-derivatives","BTCF0:USTF0",1724512009471,0.00023371,64169.0,64168.0,0.09740113]
["bitfinex-derivatives","BTCF0:USTF0",1724512009874,0.00023371,64169.0,64168.0,0.81900113]
["bitfinex-derivatives","BTCF0:USTF0",1724512010078,0.00023371,64169.0,64168.0,0.84756519]
["bitfinex-derivatives","BTCF0:USTF0",1724512010272,0.00023371,64169.0,64168.0,0.84856519]
["bitfinex-derivatives","BTCF0:USTF0",1724512014370,0.00023371,64169.0,64168.0,1.31608519]
["bitfinex-derivatives","BTCF0:USTF0",1724512015767,0.00023371,64169.0,64168.0,1.31608433]
["bitfinex-derivatives","BTCF0:USTF0",1724512016270,0.04669622,64181.0,64168.0,1.23819933]
["bitfinex-derivatives","BTCF0:USTF0",1724512016467,0.0454,64182.0,64168.0,1.23819933]
["bitfinex-derivatives","BTCF0:USTF0",1724512016468,0.0454,64182.0,64180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512017078,0.077869,64181.0,64180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512017277,0.09219622,64183.0,64180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512017278,0.04669622,64183.0,64180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512017472,0.14012908,64186.0,64182.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724512017473,0.12456022,64186.0,64182.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724512017786,0.12456022,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512018276,0.077864,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512020983,0.086864,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512021373,0.086864,64186.0,64185.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724512023183,0.086864,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512029388,0.447664,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512029587,0.49436022,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512029887,0.447664,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512030489,0.086864,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512031186,0.13356022,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512032590,0.13344336,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512033384,0.086864,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512035291,0.14912908,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512036189,0.086864,64186.0,64185.0,0.11813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512036685,0.086864,64186.0,64185.0,0.02813216]
["bitfinex-derivatives","BTCF0:USTF0",1724512040382,0.086864,64186.0,64185.0,0.07467478]
["bitfinex-derivatives","BTCF0:USTF0",1724512041482,0.077866,64183.0,64182.0,0.04654262]
["bitfinex-derivatives","BTCF0:USTF0",1724512041785,0.077866,64183.0,64176.0,0.04654262]
["bitfinex-derivatives","BTCF0:USTF0",1724512041786,0.45418437,64183.0,64176.0,0.04654262]
["bitfinex-derivatives","BTCF0:USTF0",1724512041981,0.077875,64176.0,64175.0,0.02881698]
["bitfinex-derivatives","BTCF0:USTF0",1724512042177,0.63179664,64176.0,64175.0,0.02881698]
["bitfinex-derivatives","BTCF0:USTF0",1724512042381,1.23836101,64176.0,64175.0,0.02881698]
["bitfinex-derivatives","BTCF0:USTF0",1724512042586,0.67749664,64176.0,64175.0,0.02881698]
["bitfinex-derivatives","BTCF0:USTF0",1724512043076,0.77083006,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512043278,1.54497664,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512043476,1.54497874,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512043686,1.54597874,64176.0,64175.0,0.00623371]
["bitfinex-derivatives","BTCF0:USTF0",1724512043879,1.63931216,64176.0,64175.0,0.00623371]
["bitfinex-derivatives","BTCF0:USTF0",1724512044085,1.54697874,64176.0,64175.0,0.01323371]
["bitfinex-derivatives","BTCF0:USTF0",1724512044785,1.54897874,64176.0,64175.0,0.00623371]
["bitfinex-derivatives","BTCF0:USTF0",1724512045092,1.90977874,64176.0,64175.0,0.00623371]
["bitfinex-derivatives","BTCF0:USTF0",1724512045692,1.18817874,64176.0,64175.0,0.00623371]
["bitfinex-derivatives","BTCF0:USTF0",1724512045992,1.91177874,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512046893,1.91377874,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512047191,1.88953,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512047393,1.96719403,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512047691,1.88953,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512048098,1.96717975,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512049694,1.88953,64176.0,64175.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1724512053195,1.88953,64176.0,64164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512053196,0.077897,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512053395,0.889497,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512053588,2.669497,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512054395,2.670497,64158.0,64157.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1724512054697,2.73251083,64158.0,64157.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1724512055087,2.670497,64158.0,64157.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1724512055605,0.890497,64158.0,64157.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1724512055792,0.889497,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512056597,0.969394,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512056997,1.01586355,64158.0,64157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512057202,0.077917,64141.0,64136.0,0.42285683]
["bitfinex-derivatives","BTCF0:USTF0",1724512057497,0.077917,64141.0,64137.0,0.02862542]
["bitfinex-derivatives","BTCF0:USTF0",1724512057498,0.07792,64139.0,64137.0,0.02862542]
["bitfinex-derivatives","BTCF0:USTF0",1724512057690,0.09,64138.0,64132.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512057897,0.3608,64142.0,64132.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512057898,0.09,64134.0,64132.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512058092,0.09,64134.0,64130.0,0.38932044]
["bitfinex-derivatives","BTCF0:USTF0",1724512058292,0.09,64131.0,64130.0,0.38932044]
["bitfinex-derivatives","BTCF0:USTF0",1724512059788,0.091,64131.0,64130.0,0.39432044]
["bitfinex-derivatives","BTCF0:USTF0",1724512060397,0.001,64131.0,64130.0,0.39432044]
["bitfinex-derivatives","BTCF0:USTF0",1724512060802,0.002,64131.0,64130.0,0.39832044]
["bitfinex-derivatives","BTCF0:USTF0",1724512061301,0.001,64131.0,64130.0,0.39432044]
["bitfinex-derivatives","BTCF0:USTF0",1724512061500,0.002,64131.0,64130.0,0.39832044]
["bitfinex-derivatives","BTCF0:USTF0",1724512061894,1.4114,64131.0,64130.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724512062195,1.4114,64131.0,64123.0,0.04654262]
["bitfinex-derivatives","BTCF0:USTF0",1724512062196,0.077933,64128.0,64127.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724512063097,0.07804226,64128.0,64127.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724512064688,0.07904226,64128.0,64127.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724512065502,0.08008226,64128.0,64127.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724512065992,0.15801526,64128.0,64127.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724512069092,0.15801526,64128.0,64069.0,0.11166454]
["bitfinex-derivatives","BTCF0:USTF0",1724512069093,0.23382,64122.0,64102.0,0.04668557]
["bitfinex-derivatives","BTCF0:USTF0",1724512069301,0.23382,64122.0,64102.0,0.02779919]
["bitfinex-derivatives","BTCF0:USTF0",1724512069302,0.297964,64103.0,64102.0,0.02779919]
["bitfinex-derivatives","BTCF0:USTF0",1724512069497,0.00016452,64103.0,64102.0,0.02779919]
["bitfinex-derivatives","BTCF0:USTF0",1724512069704,0.3548,64116.0,64102.0,0.71307764]
["bitfinex-derivatives","BTCF0:USTF0",1724512069899,0.3548,64116.0,64108.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724512070093,0.3548,64116.0,64109.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724512070298,0.077952,64113.0,64109.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724512070493,0.3548,64116.0,64109.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724512070706,0.3548,64116.0,64110.0,0.00797077]
["bitfinex-derivatives","BTCF0:USTF0",1724512071003,0.077875,64110.0,64109.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724512071207,0.077875,64110.0,64109.0,0.10344816]
["bitfinex-derivatives","BTCF0:USTF0",1724512071699,0.077875,64110.0,64109.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724512071902,0.077875,64110.0,64109.0,0.13141332]
["bitfinex-derivatives","BTCF0:USTF0",1724512072904,0.078875,64110.0,64109.0,0.13141332]
["bitfinex-derivatives","BTCF0:USTF0",1724512073805,0.079875,64110.0,64109.0,0.13141332]
["bitfinex-derivatives","BTCF0:USTF0",1724512074106,0.077959,64107.0,64106.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1724512074310,0.077966,64101.0,64100.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724512074499,0.00016844,64107.0,64100.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724512074998,0.36096844,64107.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724512075207,0.077965,64102.0,64101.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724512075705,0.36096844,64107.0,64100.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1724512075706,0.077966,64101.0,64100.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1724512076108,0.438766,64101.0,64100.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1724512076304,0.736732,64101.0,64100.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1724512077306,0.737732,64101.0,64100.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1724512078407,0.738732,64101.0,64100.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1724512079303,0.738772,64101.0,64100.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1724512080012,0.660806,64101.0,64100.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1724512082910,0.738772,64101.0,64100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512083111,0.660806,64101.0,64100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512083309,0.95100779,64101.0,64100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512084304,1.41900779,64101.0,64100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512084504,0.95100779,64101.0,64100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512089411,0.155942,64097.0,64096.0,0.02797133]
["bitfinex-derivatives","BTCF0:USTF0",1724512089709,0.077974,64094.0,64093.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724512089914,0.51020979,64094.0,64093.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724512090620,0.51020979,64094.0,64093.0,0.07340199]
["bitfinex-derivatives","BTCF0:USTF0",1724512091203,0.51120979,64094.0,64093.0,0.07340199]
["bitfinex-derivatives","BTCF0:USTF0",1724512092615,0.51220979,64094.0,64093.0,0.07340199]
["bitfinex-derivatives","BTCF0:USTF0",1724512093521,0.59018379,64094.0,64093.0,0.07340199]
["bitfinex-derivatives","BTCF0:USTF0",1724512094225,0.95098379,64094.0,64093.0,0.07340199]
["bitfinex-derivatives","BTCF0:USTF0",1724512095909,1.41906379,64094.0,64093.0,0.02780199]
["bitfinex-derivatives","BTCF0:USTF0",1724512096117,0.077988,64083.0,64082.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724512096412,0.29034069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512097815,0.29038069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512098213,0.29138069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512098618,0.29238069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512101318,0.29138069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512101626,0.29238069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512103524,0.30486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512108925,0.35131407,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512109124,0.30486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512109323,0.35131407,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512110930,0.30486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512111121,0.30486069,64083.0,64082.0,0.16659428]
["bitfinex-derivatives","BTCF0:USTF0",1724512111320,0.30486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512111522,0.30486069,64083.0,64082.0,0.16660097]
["bitfinex-derivatives","BTCF0:USTF0",1724512111721,0.30486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512112236,0.35131407,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512112730,0.35131407,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512113427,0.35131407,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512114236,0.35131407,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512114536,0.35131407,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512114735,0.30486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512114929,0.3515095,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512115127,0.30486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512115332,0.30486069,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512115933,0.30486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512116124,0.3515134,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512116321,0.30486069,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512116530,0.39486069,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512116835,0.44151924,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512117025,0.35151924,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512117226,0.44151924,64083.0,64082.0,0.16661024]
["bitfinex-derivatives","BTCF0:USTF0",1724512117428,0.39486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512121931,0.45687452,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512122434,0.39486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512122639,0.45711727,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512123225,0.39486069,64083.0,64082.0,0.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1724512126826,0.47284869,64083.0,64082.0,0.02361359]
["bitfinex-derivatives","BTCF0:USTF0",1724512127033,0.155982,64081.0,64080.0,0.04692261]
["bitfinex-derivatives","BTCF0:USTF0",1724512127432,0.39350245,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512128033,0.36825779,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512128231,0.39454257,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512128432,0.48454257,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512128837,0.49702257,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512129442,0.49802257,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512129637,0.49702257,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512129831,0.49802257,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512130233,0.47273779,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512130834,1.19433779,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512131230,1.74025955,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512131641,1.68778257,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512131845,1.66249779,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512132531,1.27209183,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512134945,1.19433779,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512146742,1.10433779,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512147047,1.11634679,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512150347,1.02634679,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512150547,1.11634679,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512151747,1.11634679,64081.0,64080.0,0.04692261]
["bitfinex-derivatives","BTCF0:USTF0",1724512151950,1.11634679,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512152340,1.11634679,64081.0,64080.0,0.04692261]
["bitfinex-derivatives","BTCF0:USTF0",1724512153443,1.19410083,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512153848,1.19413506,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512154343,1.19413506,64081.0,64080.0,0.04692261]
["bitfinex-derivatives","BTCF0:USTF0",1724512154747,1.14163125,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512155245,1.14163102,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512156057,1.21962226,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512156449,1.21962226,64081.0,64080.0,0.04692261]
["bitfinex-derivatives","BTCF0:USTF0",1724512157856,1.21962159,64081.0,64080.0,0.04693666]
["bitfinex-derivatives","BTCF0:USTF0",1724512159152,1.21962159,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512159356,1.12962159,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512159554,1.19433779,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512162149,1.27214227,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512162351,1.19433779,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512162654,1.27212967,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512164154,1.19433779,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512165857,0.58755579,64081.0,64080.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1724512166063,0.03117882,64081.0,64080.0,0.26536107]
["bitfinex-derivatives","BTCF0:USTF0",1724512166354,0.04676936,64083.0,64080.0,1.0906842]
["bitfinex-derivatives","BTCF0:USTF0",1724512166562,0.04676936,64083.0,64082.0,0.07795229]
["bitfinex-derivatives","BTCF0:USTF0",1724512166748,0.23021903,64087.0,64084.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724512166952,0.09,64085.0,64084.0,0.438787]
["bitfinex-derivatives","BTCF0:USTF0",1724512167160,0.3608,64091.0,64085.0,0.01950376]
["bitfinex-derivatives","BTCF0:USTF0",1724512167161,0.15223503,64090.0,64085.0,0.01950376]
["bitfinex-derivatives","BTCF0:USTF0",1724512167352,0.14021403,64091.0,64088.0,0.06232235]
["bitfinex-derivatives","BTCF0:USTF0",1724512167551,0.09,64089.0,64088.0,0.06232235]
["bitfinex-derivatives","BTCF0:USTF0",1724512167749,0.09005154,64089.0,64088.0,0.01950226]
["bitfinex-derivatives","BTCF0:USTF0",1724512168166,0.09820154,64089.0,64088.0,0.01950226]
["bitfinex-derivatives","BTCF0:USTF0",1724512168862,0.00820154,64089.0,64088.0,0.56560426]
["bitfinex-derivatives","BTCF0:USTF0",1724512169162,0.001,64090.0,64088.0,1.05560426]
["bitfinex-derivatives","BTCF0:USTF0",1724512169361,0.001,64090.0,64089.0,0.48758059]
["bitfinex-derivatives","BTCF0:USTF0",1724512169658,0.001,64090.0,64089.0,0.88758059]
["bitfinex-derivatives","BTCF0:USTF0",1724512169862,0.001,64090.0,64089.0,0.93738059]
["bitfinex-derivatives","BTCF0:USTF0",1724512170062,0.09,64091.0,64089.0,1.09331288]
["bitfinex-derivatives","BTCF0:USTF0",1724512170264,0.0002339,64094.0,64091.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1724512170453,0.0002339,64094.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724512170659,0.0002339,64094.0,64093.0,0.84838059]
["bitfinex-derivatives","BTCF0:USTF0",1724512171353,0.0002339,64094.0,64093.0,1.31888]
["bitfinex-derivatives","BTCF0:USTF0",1724512171565,0.0012339,64094.0,64093.0,1.38109809]
["bitfinex-derivatives","BTCF0:USTF0",1724512171957,0.06223503,64104.0,64093.0,1.38109809]
["bitfinex-derivatives","BTCF0:USTF0",1724512172160,0.077963,64105.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724512172161,0.09,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724512172358,0.077963,64105.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724512172659,0.077963,64105.0,64101.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724512172660,0.09,64102.0,64101.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724512173257,0.09,64102.0,64101.0,0.17376224]
["bitfinex-derivatives","BTCF0:USTF0",1724512173854,0.167963,64105.0,64101.0,0.64176224]
["bitfinex-derivatives","BTCF0:USTF0",1724512174059,0.167963,64105.0,64102.0,0.04659724]
["bitfinex-derivatives","BTCF0:USTF0",1724512174261,0.167963,64105.0,64101.0,0.127165]
["bitfinex-derivatives","BTCF0:USTF0",1724512174465,0.077963,64105.0,64101.0,0.127165]
["bitfinex-derivatives","BTCF0:USTF0",1724512174767,0.077963,64105.0,64101.0,0.17376224]
["bitfinex-derivatives","BTCF0:USTF0",1724512175264,0.0002339,64108.0,64102.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724512175470,0.003,64105.0,64102.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724512175871,0.005,64105.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724512176763,0.006,64105.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724512176963,0.005,64105.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724512177570,0.008,64105.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724512178370,0.008,64105.0,64104.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1724512178560,0.01,64105.0,64104.0,0.545963]
["bitfinex-derivatives","BTCF0:USTF0",1724512178966,0.01,64105.0,64104.0,0.546003]
["bitfinex-derivatives","BTCF0:USTF0",1724512180464,0.01,64105.0,64104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512180667,0.01,64105.0,64091.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1724512180668,0.077973,64096.0,64095.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724512180862,0.658773,64096.0,64095.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724512181064,2.438773,64096.0,64095.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724512181667,0.658773,64096.0,64095.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724512181861,0.438773,64096.0,64095.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1724512183072,0.077973,64096.0,64095.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1724512183973,0.078973,64096.0,64095.0,0.0030009]
["bitfinex-derivatives","BTCF0:USTF0",1724512184671,0.078973,64096.0,64095.0,0.02703474]
["bitfinex-derivatives","BTCF0:USTF0",1724512187575,0.001,64096.0,64095.0,0.89507474]
["bitfinex-derivatives","BTCF0:USTF0",1724512187978,0.001,64096.0,64095.0,0.94167474]
["bitfinex-derivatives","BTCF0:USTF0",1724512188574,0.001,64096.0,64095.0,0.98815156]
["bitfinex-derivatives","BTCF0:USTF0",1724512188770,0.001,64096.0,64095.0,0.94167474]
["bitfinex-derivatives","BTCF0:USTF0",1724512188971,0.001,64096.0,64095.0,0.98815156]
["bitfinex-derivatives","BTCF0:USTF0",1724512189176,0.001,64096.0,64095.0,0.94167474]
["bitfinex-derivatives","BTCF0:USTF0",1724512189375,0.001,64096.0,64095.0,1.01964874]
["bitfinex-derivatives","BTCF0:USTF0",1724512190275,0.001,64096.0,64095.0,1.06618164]
["bitfinex-derivatives","BTCF0:USTF0",1724512191182,0.001,64096.0,64095.0,1.01964874]
["bitfinex-derivatives","BTCF0:USTF0",1724512191569,0.001,64096.0,64095.0,0.15160874]
["bitfinex-derivatives","BTCF0:USTF0",1724512194779,0.001,64096.0,64095.0,0.21382683]
["bitfinex-derivatives","BTCF0:USTF0",1724512195075,0.001,64096.0,64095.0,0.57462683]
["bitfinex-derivatives","BTCF0:USTF0",1724512195280,0.001,64096.0,64095.0,0.98044874]
["bitfinex-derivatives","BTCF0:USTF0",1724512196488,0.001,64096.0,64095.0,1.07044874]
["bitfinex-derivatives","BTCF0:USTF0",1724512200975,0.001,64096.0,64095.0,1.25909114]
["bitfinex-derivatives","BTCF0:USTF0",1724512201380,0.001,64096.0,64095.0,1.18113885]
["bitfinex-derivatives","BTCF0:USTF0",1724512201589,0.001,64096.0,64095.0,0.79092968]
["bitfinex-derivatives","BTCF0:USTF0",1724512201786,0.001,64096.0,64095.0,0.71309885]
["bitfinex-derivatives","BTCF0:USTF0",1724512201986,0.001,64096.0,64095.0,0.79088236]
["bitfinex-derivatives","BTCF0:USTF0",1724512204886,0.001,64096.0,64095.0,0.43008236]
["bitfinex-derivatives","BTCF0:USTF0",1724512205086,0.091,64096.0,64095.0,0.65428236]
["bitfinex-derivatives","BTCF0:USTF0",1724512205992,0.091,64096.0,64095.0,0.87268236]
["bitfinex-derivatives","BTCF0:USTF0",1724512206588,0.091,64096.0,64095.0,0.87257039]
["bitfinex-derivatives","BTCF0:USTF0",1724512207188,0.001,64096.0,64095.0,0.87257039]
["bitfinex-derivatives","BTCF0:USTF0",1724512207490,0.001,64096.0,64095.0,0.81423763]
["bitfinex-derivatives","BTCF0:USTF0",1724512208191,0.001,64096.0,64095.0,1.28227763]
["bitfinex-derivatives","BTCF0:USTF0",1724512208380,0.001,64096.0,64095.0,1.26277952]
["bitfinex-derivatives","BTCF0:USTF0",1724512208584,0.001,64096.0,64095.0,1.28227745]
["bitfinex-derivatives","BTCF0:USTF0",1724512210288,0.3610339,64108.0,64095.0,1.28227745]
["bitfinex-derivatives","BTCF0:USTF0",1724512210289,0.3610339,64108.0,64095.0,2.25412894]
["bitfinex-derivatives","BTCF0:USTF0",1724512210493,0.3610339,64108.0,64106.0,0.167959]
["bitfinex-derivatives","BTCF0:USTF0",1724512211000,0.3610339,64108.0,64107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512211585,0.3610339,64108.0,64107.0,0.01953622]
["bitfinex-derivatives","BTCF0:USTF0",1724512212095,0.3620339,64108.0,64107.0,0.09749526]
["bitfinex-derivatives","BTCF0:USTF0",1724512212289,0.0012339,64108.0,64107.0,0.09749526]
["bitfinex-derivatives","BTCF0:USTF0",1724512212488,0.0012339,64108.0,64107.0,0.32981078]
["bitfinex-derivatives","BTCF0:USTF0",1724512212692,0.0002339,64108.0,64107.0,0.32972961]
["bitfinex-derivatives","BTCF0:USTF0",1724512212892,0.0092339,64108.0,64107.0,0.32972961]
["bitfinex-derivatives","BTCF0:USTF0",1724512213291,0.0182339,64108.0,64107.0,0.22076862]
["bitfinex-derivatives","BTCF0:USTF0",1724512213800,0.0182339,64108.0,64107.0,0.2409518]
["bitfinex-derivatives","BTCF0:USTF0",1724512213989,0.0182339,64108.0,64107.0,1.14008131]
["bitfinex-derivatives","BTCF0:USTF0",1724512215004,0.0182339,64108.0,64107.0,1.373992]
["bitfinex-derivatives","BTCF0:USTF0",1724512215885,0.0182339,64108.0,64107.0,1.37297333]
["bitfinex-derivatives","BTCF0:USTF0",1724512216094,0.0182339,64108.0,64107.0,1.37297601]
["bitfinex-derivatives","BTCF0:USTF0",1724512218799,0.0182339,64108.0,64107.0,1.35347975]
["bitfinex-derivatives","BTCF0:USTF0",1724512218993,0.0182339,64108.0,64107.0,1.37297253]
["bitfinex-derivatives","BTCF0:USTF0",1724512220199,0.0182339,64108.0,64107.0,2.09457253]
["bitfinex-derivatives","BTCF0:USTF0",1724512221495,0.0182339,64108.0,64107.0,1.69457253]
["bitfinex-derivatives","BTCF0:USTF0",1724512221797,0.0182339,64108.0,64107.0,1.22661253]
["bitfinex-derivatives","BTCF0:USTF0",1724512222000,0.0182339,64108.0,64107.0,1.69457253]
["bitfinex-derivatives","BTCF0:USTF0",1724512222301,0.0182339,64108.0,64107.0,1.67507975]
["bitfinex-derivatives","BTCF0:USTF0",1724512222493,0.0182339,64108.0,64107.0,1.69457252]
["bitfinex-derivatives","BTCF0:USTF0",1724512223503,0.0182339,64108.0,64107.0,1.22661252]
["bitfinex-derivatives","BTCF0:USTF0",1724512224003,0.0182339,64108.0,64107.0,1.2262252]
["bitfinex-derivatives","BTCF0:USTF0",1724512224797,0.0182339,64108.0,64107.0,0.5046252]
["bitfinex-derivatives","BTCF0:USTF0",1724512225096,0.0182339,64108.0,64107.0,1.07318564]
["bitfinex-derivatives","BTCF0:USTF0",1724512228307,0.0182339,64108.0,64107.0,1.05369287]
["bitfinex-derivatives","BTCF0:USTF0",1724512228503,0.0182339,64108.0,64107.0,1.07318667]
["bitfinex-derivatives","BTCF0:USTF0",1724512230902,0.0182339,64108.0,64107.0,0.71238667]
["bitfinex-derivatives","BTCF0:USTF0",1724512231307,0.0182339,64108.0,64107.0,0.79006959]
["bitfinex-derivatives","BTCF0:USTF0",1724512232409,0.0182339,64108.0,64107.0,0.89823223]
["bitfinex-derivatives","BTCF0:USTF0",1724512232611,0.0182339,64108.0,64107.0,1.11655223]
["bitfinex-derivatives","BTCF0:USTF0",1724512233003,0.0182339,64108.0,64107.0,0.75575223]
["bitfinex-derivatives","BTCF0:USTF0",1724512233203,0.0182339,64108.0,64107.0,1.11655223]
["bitfinex-derivatives","BTCF0:USTF0",1724512234303,0.0182339,64108.0,64107.0,1.03886931]
["bitfinex-derivatives","BTCF0:USTF0",1724512234508,0.0182339,64108.0,64107.0,1.12886931]
["bitfinex-derivatives","BTCF0:USTF0",1724512235112,0.0182339,64108.0,64107.0,1.10937551]
["bitfinex-derivatives","BTCF0:USTF0",1724512235411,0.0182339,64108.0,64107.0,1.12886933]
["bitfinex-derivatives","BTCF0:USTF0",1724512235816,0.0182339,64108.0,64107.0,1.12886965]
["bitfinex-derivatives","BTCF0:USTF0",1724512236705,0.0182339,64108.0,64107.0,1.12886979]
["bitfinex-derivatives","BTCF0:USTF0",1724512238213,0.0182339,64108.0,64107.0,1.12886971]
["bitfinex-derivatives","BTCF0:USTF0",1724512239306,0.0182339,64108.0,64107.0,1.22231774]
["bitfinex-derivatives","BTCF0:USTF0",1724512239509,0.0182339,64108.0,64107.0,1.12886971]
["bitfinex-derivatives","BTCF0:USTF0",1724512240109,0.0182339,64108.0,64107.0,1.12900461]
["bitfinex-derivatives","BTCF0:USTF0",1724512240306,0.0182339,64108.0,64107.0,1.24360031]
["bitfinex-derivatives","BTCF0:USTF0",1724512240707,0.00431026,64108.0,64107.0,1.12900461]
["bitfinex-derivatives","BTCF0:USTF0",1724512241513,0.00431026,64108.0,64107.0,1.24363265]
["bitfinex-derivatives","BTCF0:USTF0",1724512244913,0.00431026,64108.0,64107.0,1.24366744]
["bitfinex-derivatives","BTCF0:USTF0",1724512247814,1e-08,64108.0,64107.0,1.24366744]
["bitfinex-derivatives","BTCF0:USTF0",1724512248119,1e-08,64108.0,64107.0,2.0921346]
["bitfinex-derivatives","BTCF0:USTF0",1724512248314,1e-08,64108.0,64107.0,2.11162739]
["bitfinex-derivatives","BTCF0:USTF0",1724512248512,1e-08,64108.0,64107.0,1.64366739]
["bitfinex-derivatives","BTCF0:USTF0",1724512248820,1e-08,64108.0,64107.0,2.11162739]
["bitfinex-derivatives","BTCF0:USTF0",1724512249408,0.0002339,64114.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724512249619,0.0002339,64114.0,64113.0,0.55619847]
["bitfinex-derivatives","BTCF0:USTF0",1724512249916,0.0002339,64114.0,64113.0,0.66444645]
["bitfinex-derivatives","BTCF0:USTF0",1724512250116,0.0002339,64114.0,64113.0,0.66448645]
["bitfinex-derivatives","BTCF0:USTF0",1724512250718,0.0112339,64114.0,64113.0,0.66548645]
["bitfinex-derivatives","BTCF0:USTF0",1724512251616,0.0222339,64114.0,64113.0,0.66648645]
["bitfinex-derivatives","BTCF0:USTF0",1724512251813,0.0222339,64114.0,64113.0,0.88480645]
["bitfinex-derivatives","BTCF0:USTF0",1724512254210,0.0222339,64114.0,64113.0,0.97832115]
["bitfinex-derivatives","BTCF0:USTF0",1724512255216,0.0222339,64114.0,64113.0,0.88480645]
["bitfinex-derivatives","BTCF0:USTF0",1724512255923,0.0222339,64114.0,64113.0,0.88462862]
["bitfinex-derivatives","BTCF0:USTF0",1724512256122,0.0112339,64114.0,64113.0,0.88362862]
["bitfinex-derivatives","BTCF0:USTF0",1724512256324,0.0002339,64114.0,64113.0,0.9781239]
["bitfinex-derivatives","BTCF0:USTF0",1724512259127,0.0002339,64114.0,64113.0,0.97812504]
["bitfinex-derivatives","BTCF0:USTF0",1724512259519,0.0002339,64114.0,64113.0,0.97812146]
["bitfinex-derivatives","BTCF0:USTF0",1724512260728,0.0002339,64114.0,64113.0,0.86862867]
["bitfinex-derivatives","BTCF0:USTF0",1724512261119,0.0002339,64114.0,64113.0,0.97812118]
["bitfinex-derivatives","BTCF0:USTF0",1724512262928,0.0002339,64114.0,64113.0,0.97812117]
["bitfinex-derivatives","BTCF0:USTF0",1724512263328,0.0002339,64114.0,64113.0,0.97800876]
["bitfinex-derivatives","BTCF0:USTF0",1724512264122,0.0002339,64114.0,64113.0,0.88451348]
["bitfinex-derivatives","BTCF0:USTF0",1724512264322,0.0002339,64114.0,64113.0,0.97798994]
["bitfinex-derivatives","BTCF0:USTF0",1724512264720,0.0002339,64114.0,64113.0,1.00235554]
["bitfinex-derivatives","BTCF0:USTF0",1724512266730,0.0002339,64114.0,64113.0,1.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1724512268523,0.0002339,64114.0,64113.0,0.90887955]
["bitfinex-derivatives","BTCF0:USTF0",1724512269126,0.0002339,64114.0,64113.0,0.54807955]
["bitfinex-derivatives","BTCF0:USTF0",1724512269331,0.0002339,64114.0,64113.0,0.90887955]
["bitfinex-derivatives","BTCF0:USTF0",1724512271635,0.0002339,64114.0,64113.0,0.90922474]
["bitfinex-derivatives","BTCF0:USTF0",1724512272937,0.0002339,64114.0,64113.0,0.86537837]
["bitfinex-derivatives","BTCF0:USTF0",1724512273243,0.0002339,64114.0,64113.0,0.88974462]
["bitfinex-derivatives","BTCF0:USTF0",1724512273437,0.0002339,64114.0,64113.0,0.97834783]
["bitfinex-derivatives","BTCF0:USTF0",1724512273633,0.0002339,64114.0,64113.0,1.02220708]
["bitfinex-derivatives","BTCF0:USTF0",1724512275931,0.0002339,64114.0,64113.0,0.92873062]
["bitfinex-derivatives","BTCF0:USTF0",1724512276131,0.0002339,64114.0,64113.0,1.02225385]
["bitfinex-derivatives","BTCF0:USTF0",1724512276630,0.0002339,64114.0,64113.0,1.00276083]
["bitfinex-derivatives","BTCF0:USTF0",1724512276832,0.0002339,64114.0,64113.0,1.02185988]
["bitfinex-derivatives","BTCF0:USTF0",1724512277736,0.0002339,64114.0,64113.0,1.02182479]
["bitfinex-derivatives","BTCF0:USTF0",1724512279925,0.0002339,64114.0,64113.0,0.66102479]
["bitfinex-derivatives","BTCF0:USTF0",1724512280131,0.0002339,64114.0,64113.0,1.02182479]
["bitfinex-derivatives","BTCF0:USTF0",1724512281035,0.0002339,64114.0,64113.0,0.66102479]
["bitfinex-derivatives","BTCF0:USTF0",1724512281242,0.0002339,64114.0,64113.0,1.02182479]
["bitfinex-derivatives","BTCF0:USTF0",1724512281940,0.0002339,64114.0,64113.0,0.92830161]
["bitfinex-derivatives","BTCF0:USTF0",1724512282934,0.0002339,64114.0,64113.0,0.90880861]
["bitfinex-derivatives","BTCF0:USTF0",1724512283147,0.0002339,64114.0,64113.0,0.88444232]
["bitfinex-derivatives","BTCF0:USTF0",1724512283327,0.0002339,64114.0,64113.0,0.9088076]
["bitfinex-derivatives","BTCF0:USTF0",1724512283734,0.0002339,64114.0,64113.0,1.02260372]
["bitfinex-derivatives","BTCF0:USTF0",1724512284132,0.0002339,64114.0,64113.0,0.80092399]
["bitfinex-derivatives","BTCF0:USTF0",1724512284335,0.0002339,64114.0,64113.0,1.02199735]
["bitfinex-derivatives","BTCF0:USTF0",1724512285936,0.0002339,64114.0,64113.0,1.02199623]
["bitfinex-derivatives","BTCF0:USTF0",1724512286333,0.0002339,64114.0,64113.0,0.90824583]
["bitfinex-derivatives","BTCF0:USTF0",1724512287033,0.0002339,64114.0,64113.0,0.54744583]
["bitfinex-derivatives","BTCF0:USTF0",1724512287240,0.0002339,64114.0,64113.0,0.90824583]
["bitfinex-derivatives","BTCF0:USTF0",1724512287641,0.0002339,64114.0,64113.0,0.90821158]
["bitfinex-derivatives","BTCF0:USTF0",1724512288843,0.0002339,64114.0,64113.0,0.9002579]
["bitfinex-derivatives","BTCF0:USTF0",1724512289038,0.077943,64121.0,64113.0,0.87197511]
["bitfinex-derivatives","BTCF0:USTF0",1724512289039,0.03991704,64118.0,64113.0,0.87197511]
["bitfinex-derivatives","BTCF0:USTF0",1724512289245,0.03991704,64118.0,64117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512289544,0.077943,64121.0,64117.0,0.24907423]
["bitfinex-derivatives","BTCF0:USTF0",1724512289735,0.077943,64121.0,64120.0,0.07793575]
["bitfinex-derivatives","BTCF0:USTF0",1724512289936,0.077943,64121.0,64120.0,0.22908314]
["bitfinex-derivatives","BTCF0:USTF0",1724512290342,0.077943,64121.0,64120.0,0.22912314]
["bitfinex-derivatives","BTCF0:USTF0",1724512291141,0.077943,64121.0,64120.0,0.22912151]
["bitfinex-derivatives","BTCF0:USTF0",1724512291345,0.084943,64121.0,64120.0,0.23012151]
["bitfinex-derivatives","BTCF0:USTF0",1724512292540,0.084943,64121.0,64120.0,0.20575648]
["bitfinex-derivatives","BTCF0:USTF0",1724512292737,0.084943,64121.0,64120.0,0.23012151]
["bitfinex-derivatives","BTCF0:USTF0",1724512292943,0.091943,64121.0,64120.0,0.23112151]
["bitfinex-derivatives","BTCF0:USTF0",1724512293144,1.02205803,64121.0,64120.0,0.02153202]
["bitfinex-derivatives","BTCF0:USTF0",1724512293343,1.10000203,64121.0,64120.0,0.04264302]
["bitfinex-derivatives","BTCF0:USTF0",1724512293652,0.07795,64115.0,64111.0,0.07793575]
["bitfinex-derivatives","BTCF0:USTF0",1724512293849,0.07795,64115.0,64113.0,0.06235619]
["bitfinex-derivatives","BTCF0:USTF0",1724512293850,0.52875,64115.0,64113.0,0.06235619]
["bitfinex-derivatives","BTCF0:USTF0",1724512294048,1.39667,64115.0,64112.0,0.06235619]
["bitfinex-derivatives","BTCF0:USTF0",1724512294248,1.39667,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512294450,1.39671,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512294646,1.39671,64115.0,64114.0,0.06749421]
["bitfinex-derivatives","BTCF0:USTF0",1724512294953,1.39671,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512295145,1.47439734,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512295345,1.39771,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512297956,1.03691,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512298256,1.45973028,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512299751,1.39771,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512300657,1.53768028,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512301852,1.47566,64115.0,64114.0,0.02075561]
["bitfinex-derivatives","BTCF0:USTF0",1724512302864,1.47566,64115.0,64114.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724512305958,0.077961,64106.0,64105.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724512306154,0.077961,64106.0,64099.0,0.0467386]
["bitfinex-derivatives","BTCF0:USTF0",1724512306155,0.077968,64100.0,64099.0,0.0467386]
["bitfinex-derivatives","BTCF0:USTF0",1724512306349,0.07797,64098.0,64097.0,0.0467386]
["bitfinex-derivatives","BTCF0:USTF0",1724512306555,0.09,64098.0,64096.0,0.0467386]
["bitfinex-derivatives","BTCF0:USTF0",1724512306760,0.077973,64096.0,64095.0,0.0946386]
["bitfinex-derivatives","BTCF0:USTF0",1724512307059,0.077973,64096.0,64095.0,0.06860074]
["bitfinex-derivatives","BTCF0:USTF0",1724512307359,0.077973,64096.0,64095.0,0.09297658]
["bitfinex-derivatives","BTCF0:USTF0",1724512307662,0.078013,64096.0,64095.0,0.09297658]
["bitfinex-derivatives","BTCF0:USTF0",1724512308157,0.078013,64096.0,64095.0,0.04507668]
["bitfinex-derivatives","BTCF0:USTF0",1724512308356,0.079013,64096.0,64095.0,0.05707668]
["bitfinex-derivatives","BTCF0:USTF0",1724512309258,0.080013,64096.0,64095.0,0.06707668]
["bitfinex-derivatives","BTCF0:USTF0",1724512311963,0.080013,64096.0,64095.0,0.04270074]
["bitfinex-derivatives","BTCF0:USTF0",1724512312764,0.548053,64096.0,64095.0,0.04270074]
["bitfinex-derivatives","BTCF0:USTF0",1724512313765,0.948053,64096.0,64095.0,0.04270074]
["bitfinex-derivatives","BTCF0:USTF0",1724512315564,0.548053,64096.0,64095.0,0.04270074]
["bitfinex-derivatives","BTCF0:USTF0",1724512317573,0.080013,64096.0,64095.0,0.04270074]
["bitfinex-derivatives","BTCF0:USTF0",1724512319274,0.440813,64096.0,64095.0,0.04270074]
["bitfinex-derivatives","BTCF0:USTF0",1724512320360,0.908853,64096.0,64095.0,0.04270074]
["bitfinex-derivatives","BTCF0:USTF0",1724512320763,0.908853,64096.0,64089.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724512320764,1.23088,64096.0,64089.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724512320970,0.52878,64090.0,64089.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724512321362,0.99686,64090.0,64089.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724512321561,0.52882,64090.0,64089.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1724512321971,0.52882,64090.0,64089.0,0.0222339]
["bitfinex-derivatives","BTCF0:USTF0",1724512322561,0.52882,64090.0,64089.0,0.02980924]
["bitfinex-derivatives","BTCF0:USTF0",1724512322763,0.52982,64090.0,64089.0,0.04180924]
["bitfinex-derivatives","BTCF0:USTF0",1724512323170,0.43982,64090.0,64089.0,0.04180924]
["bitfinex-derivatives","BTCF0:USTF0",1724512323479,0.52982,64090.0,64089.0,0.04180924]
["bitfinex-derivatives","BTCF0:USTF0",1724512323971,0.53082,64090.0,64089.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1724512329670,0.17002,64090.0,64089.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1724512330365,0.17002,64090.0,64089.0,0.0794786]
["bitfinex-derivatives","BTCF0:USTF0",1724512331375,0.17002,64090.0,64089.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1724512333279,0.17002,64090.0,64089.0,0.09516543]
["bitfinex-derivatives","BTCF0:USTF0",1724512334881,0.17002,64090.0,64089.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1724512338479,0.17002,64090.0,64089.0,0.09516543]
["bitfinex-derivatives","BTCF0:USTF0",1724512338676,0.17002,64090.0,64089.0,0.11954454]
["bitfinex-derivatives","BTCF0:USTF0",1724512338876,0.17002,64090.0,64089.0,0.05718835]
["bitfinex-derivatives","BTCF0:USTF0",1724512339782,0.17002,64090.0,64089.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1724512340084,0.17002,64090.0,64089.0,0.05718698]
["bitfinex-derivatives","BTCF0:USTF0",1724512340885,0.08002,64090.0,64089.0,0.05718698]
["bitfinex-derivatives","BTCF0:USTF0",1724512341183,0.17002,64090.0,64089.0,0.05718698]
["bitfinex-derivatives","BTCF0:USTF0",1724512348292,0.17002,64090.0,64089.0,0.07668924]
["bitfinex-derivatives","BTCF0:USTF0",1724512349091,0.17002,64090.0,64089.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1724512349285,0.17002,64090.0,64089.0,0.07668933]
["bitfinex-derivatives","BTCF0:USTF0",1724512349485,0.17002,64090.0,64089.0,0.07668934]
["bitfinex-derivatives","BTCF0:USTF0",1724512351388,0.17002,64090.0,64089.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1724512352587,0.17002,64090.0,64089.0,0.07668875]
["bitfinex-derivatives","BTCF0:USTF0",1724512355800,0.17002,64090.0,64089.0,0.07668938]
["bitfinex-derivatives","BTCF0:USTF0",1724512356788,0.17002,64090.0,64089.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1724512357092,0.17002,64090.0,64089.0,0.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1724512357396,0.17002,64090.0,64089.0,0.07668991]
["bitfinex-derivatives","BTCF0:USTF0",1724512358989,0.17002,64090.0,64089.0,0.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1724512359393,0.17002,64090.0,64089.0,0.07668991]
["bitfinex-derivatives","BTCF0:USTF0",1724512368691,0.17002,64090.0,64089.0,0.05718756]
["bitfinex-derivatives","BTCF0:USTF0",1724512368908,0.17002,64090.0,64089.0,0.07669022]
["bitfinex-derivatives","BTCF0:USTF0",1724512372093,0.17002,64090.0,64089.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1724512372298,0.17002,64090.0,64089.0,0.07669022]
["bitfinex-derivatives","BTCF0:USTF0",1724512372603,0.17002,64090.0,64089.0,0.09619288]
["bitfinex-derivatives","BTCF0:USTF0",1724512372804,0.17002,64090.0,64089.0,0.07669022]
["bitfinex-derivatives","BTCF0:USTF0",1724512373806,0.23195981,64090.0,64089.0,0.07669022]
["bitfinex-derivatives","BTCF0:USTF0",1724512374307,0.17002,64090.0,64089.0,0.07669022]
["bitfinex-derivatives","BTCF0:USTF0",1724512375203,0.17002,64090.0,64089.0,0.15462597]
["bitfinex-derivatives","BTCF0:USTF0",1724512375404,0.17002,64090.0,64089.0,0.07669022]
["bitfinex-derivatives","BTCF0:USTF0",1724512375707,0.17002,64090.0,64089.0,0.07669016]
["bitfinex-derivatives","BTCF0:USTF0",1724512377806,0.23195981,64090.0,64089.0,0.07669016]
["bitfinex-derivatives","BTCF0:USTF0",1724512378208,0.17002,64090.0,64089.0,0.07669031]
["bitfinex-derivatives","BTCF0:USTF0",1724512378509,0.23195981,64090.0,64089.0,0.07669031]
["bitfinex-derivatives","BTCF0:USTF0",1724512381302,0.23195981,64090.0,64089.0,0.05231199]
["bitfinex-derivatives","BTCF0:USTF0",1724512381499,0.23195981,64090.0,64089.0,0.07669049]
["bitfinex-derivatives","BTCF0:USTF0",1724512381705,0.23195981,64090.0,64089.0,0.05231205]
["bitfinex-derivatives","BTCF0:USTF0",1724512381904,0.23195981,64090.0,64089.0,0.07669056]
["bitfinex-derivatives","BTCF0:USTF0",1724512384625,0.23195981,64090.0,64089.0,0.05231212]
["bitfinex-derivatives","BTCF0:USTF0",1724512384811,0.23195981,64090.0,64089.0,0.07669072]
["bitfinex-derivatives","BTCF0:USTF0",1724512386609,0.23195981,64090.0,64089.0,0.05718784]
["bitfinex-derivatives","BTCF0:USTF0",1724512386913,0.14195981,64090.0,64089.0,0.07669072]
["bitfinex-derivatives","BTCF0:USTF0",1724512387104,0.17002,64090.0,64089.0,0.15462647]
["bitfinex-derivatives","BTCF0:USTF0",1724512387302,0.17002,64090.0,64089.0,0.26698878]
["bitfinex-derivatives","BTCF0:USTF0",1724512387509,0.17002,64090.0,64089.0,0.16467443]
["bitfinex-derivatives","BTCF0:USTF0",1724512387817,0.17002,64090.0,64089.0,0.18905184]
["bitfinex-derivatives","BTCF0:USTF0",1724512388607,0.17002,64090.0,64089.0,0.26704409]
["bitfinex-derivatives","BTCF0:USTF0",1724512388814,0.17002,64090.0,64089.0,0.26704401]
["bitfinex-derivatives","BTCF0:USTF0",1724512390803,0.17002,64090.0,64089.0,0.07668953]
["bitfinex-derivatives","BTCF0:USTF0",1724512391210,0.17002,64090.0,64089.0,0.03280924]
["bitfinex-derivatives","BTCF0:USTF0",1724512391404,0.17002,64090.0,64089.0,0.0766886]
["bitfinex-derivatives","BTCF0:USTF0",1724512391604,0.17002,64090.0,64089.0,0.05718666]
["bitfinex-derivatives","BTCF0:USTF0",1724512391814,0.17002,64090.0,64089.0,0.05231118]
["bitfinex-derivatives","BTCF0:USTF0",1724512392014,0.17002,64090.0,64089.0,0.0766886]
["bitfinex-derivatives","BTCF0:USTF0",1724512392410,0.00204,64090.0,64089.0,0.0766886]
["bitfinex-derivatives","BTCF0:USTF0",1724512392717,0.438764,64104.0,64093.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724512392718,0.06214193,64096.0,64093.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724512392912,0.167972,64097.0,64094.0,0.33171376]
["bitfinex-derivatives","BTCF0:USTF0",1724512392913,0.23011393,64097.0,64094.0,0.33171376]
["bitfinex-derivatives","BTCF0:USTF0",1724512393118,0.167972,64097.0,64095.0,0.04387936]
["bitfinex-derivatives","BTCF0:USTF0",1724512393304,0.167972,64097.0,64096.0,0.04387936]
["bitfinex-derivatives","BTCF0:USTF0",1724512394016,0.167972,64097.0,64096.0,0.06825425]
["bitfinex-derivatives","BTCF0:USTF0",1724512394418,0.168972,64097.0,64096.0,0.06825425]
["bitfinex-derivatives","BTCF0:USTF0",1724512394718,0.168972,64097.0,64096.0,0.06824965]
["bitfinex-derivatives","BTCF0:USTF0",1724512395117,0.168972,64097.0,64096.0,0.06924965]
["bitfinex-derivatives","BTCF0:USTF0",1724512395304,0.168972,64097.0,64096.0,0.08890954]
["bitfinex-derivatives","BTCF0:USTF0",1724512395510,0.169972,64097.0,64096.0,0.09090954]
["bitfinex-derivatives","BTCF0:USTF0",1724512397821,0.169972,64097.0,64096.0,0.02265989]
["bitfinex-derivatives","BTCF0:USTF0",1724512398124,0.169972,64097.0,64096.0,0.09090946]
["bitfinex-derivatives","BTCF0:USTF0",1724512401318,0.169972,64097.0,64096.0,0.09090925]
["bitfinex-derivatives","BTCF0:USTF0",1724512401717,0.169972,64097.0,64096.0,0.09090913]
["bitfinex-derivatives","BTCF0:USTF0",1724512402516,0.169972,64097.0,64096.0,0.15320084]
["bitfinex-derivatives","BTCF0:USTF0",1724512403119,0.169972,64097.0,64096.0,0.13370106]
["bitfinex-derivatives","BTCF0:USTF0",1724512403419,0.169972,64097.0,64096.0,0.09090913]
["bitfinex-derivatives","BTCF0:USTF0",1724512404623,0.169972,64097.0,64096.0,0.02265989]
["bitfinex-derivatives","BTCF0:USTF0",1724512404824,0.169972,64097.0,64096.0,0.09090911]
["bitfinex-derivatives","BTCF0:USTF0",1724512405025,0.169972,64097.0,64096.0,0.45170911]
["bitfinex-derivatives","BTCF0:USTF0",1724512405421,0.169972,64097.0,64096.0,0.51399354]
["bitfinex-derivatives","BTCF0:USTF0",1724512405727,0.092,64097.0,64096.0,0.45170911]
["bitfinex-derivatives","BTCF0:USTF0",1724512406726,0.002,64097.0,64096.0,0.45170911]
["bitfinex-derivatives","BTCF0:USTF0",1724512406922,0.002,64097.0,64096.0,0.09090911]
["bitfinex-derivatives","BTCF0:USTF0",1724512407324,0.002,64097.0,64096.0,0.22369193]
["bitfinex-derivatives","BTCF0:USTF0",1724512407628,0.002,64097.0,64096.0,0.25888135]
["bitfinex-derivatives","BTCF0:USTF0",1724512408018,0.002,64097.0,64096.0,0.29298381]
["bitfinex-derivatives","BTCF0:USTF0",1724512408223,0.002,64097.0,64096.0,0.42515734]
["bitfinex-derivatives","BTCF0:USTF0",1724512408526,0.002,64097.0,64096.0,0.44953038]
["bitfinex-derivatives","BTCF0:USTF0",1724512408822,0.002,64097.0,64096.0,0.371553]
["bitfinex-derivatives","BTCF0:USTF0",1724512409028,0.002,64097.0,64096.0,0.281553]
["bitfinex-derivatives","BTCF0:USTF0",1724512409232,0.002,64097.0,64096.0,0.371553]
["bitfinex-derivatives","BTCF0:USTF0",1724512410527,0.3610339,64102.0,64096.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1724512410827,0.3610339,64102.0,64101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512411030,0.3610339,64102.0,64101.0,0.15824541]
["bitfinex-derivatives","BTCF0:USTF0",1724512411325,0.3610339,64102.0,64101.0,0.15828541]
["bitfinex-derivatives","BTCF0:USTF0",1724512411530,0.3610339,64102.0,64101.0,0.11441304]
["bitfinex-derivatives","BTCF0:USTF0",1724512411730,0.3620339,64102.0,64101.0,0.13391095]
["bitfinex-derivatives","BTCF0:USTF0",1724512411932,0.3630339,64102.0,64101.0,0.13391095]
["bitfinex-derivatives","BTCF0:USTF0",1724512412224,0.3630339,64102.0,64101.0,0.10953791]
["bitfinex-derivatives","BTCF0:USTF0",1724512412632,0.3630339,64102.0,64101.0,0.16028269]
["bitfinex-derivatives","BTCF0:USTF0",1724512412831,0.3630339,64102.0,64101.0,0.18465508]
["bitfinex-derivatives","BTCF0:USTF0",1724512414032,0.3630339,64102.0,64101.0,0.16428269]
["bitfinex-derivatives","BTCF0:USTF0",1724512416338,0.3630339,64102.0,64101.0,0.14478478]
["bitfinex-derivatives","BTCF0:USTF0",1724512416525,0.0022339,64102.0,64101.0,0.50558478]
["bitfinex-derivatives","BTCF0:USTF0",1724512416730,0.0022339,64102.0,64101.0,0.52508195]
["bitfinex-derivatives","BTCF0:USTF0",1724512416931,0.0022339,64102.0,64101.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1724512417127,0.0022339,64102.0,64101.0,0.50070841]
["bitfinex-derivatives","BTCF0:USTF0",1724512418035,0.0022339,64102.0,64101.0,0.41070841]
["bitfinex-derivatives","BTCF0:USTF0",1724512418238,0.0022339,64102.0,64101.0,0.50070841]
["bitfinex-derivatives","BTCF0:USTF0",1724512419230,0.0022339,64102.0,64101.0,0.48121134]
["bitfinex-derivatives","BTCF0:USTF0",1724512419431,0.0022339,64102.0,64101.0,0.50070816]
["bitfinex-derivatives","BTCF0:USTF0",1724512420437,0.0022339,64102.0,64101.0,0.5591782]
["bitfinex-derivatives","BTCF0:USTF0",1724512420740,0.0022339,64102.0,64101.0,0.6370024]
["bitfinex-derivatives","BTCF0:USTF0",1724512421129,0.0022339,64102.0,64101.0,0.74846879]
["bitfinex-derivatives","BTCF0:USTF0",1724512423343,0.0022339,64102.0,64101.0,0.72409759]
["bitfinex-derivatives","BTCF0:USTF0",1724512423531,0.0022339,64102.0,64101.0,0.74846862]
["bitfinex-derivatives","BTCF0:USTF0",1724512423936,0.0022339,64102.0,64101.0,0.63700223]
["bitfinex-derivatives","BTCF0:USTF0",1724512425035,0.0022339,64102.0,64101.0,0.27620223]
["bitfinex-derivatives","BTCF0:USTF0",1724512425337,0.0022339,64102.0,64101.0,0.74857546]
["bitfinex-derivatives","BTCF0:USTF0",1724512425543,0.0022339,64102.0,64101.0,0.63700223]
["bitfinex-derivatives","BTCF0:USTF0",1724512425840,0.0022339,64102.0,64101.0,0.27620223]
["bitfinex-derivatives","BTCF0:USTF0",1724512426041,0.0022339,64102.0,64101.0,0.63700223]
["bitfinex-derivatives","BTCF0:USTF0",1724512426241,0.0022339,64102.0,64101.0,0.74857335]
["bitfinex-derivatives","BTCF0:USTF0",1724512427341,0.0022339,64102.0,64101.0,0.76807008]
["bitfinex-derivatives","BTCF0:USTF0",1724512427936,0.0022339,64102.0,64101.0,0.69024588]
["bitfinex-derivatives","BTCF0:USTF0",1724512429942,0.0022339,64102.0,64101.0,0.69024539]
["bitfinex-derivatives","BTCF0:USTF0",1724512433740,0.0022339,64102.0,64101.0,0.67074883]
["bitfinex-derivatives","BTCF0:USTF0",1724512433934,0.0022339,64102.0,64101.0,0.69024541]
["bitfinex-derivatives","BTCF0:USTF0",1724512436234,0.0022339,64102.0,64101.0,0.32944541]
["bitfinex-derivatives","BTCF0:USTF0",1724512436443,0.0022339,64102.0,64101.0,0.69024541]
["bitfinex-derivatives","BTCF0:USTF0",1724512436944,0.0022339,64102.0,64101.0,0.66587469]
["bitfinex-derivatives","BTCF0:USTF0",1724512437140,0.0022339,64102.0,64101.0,0.78377181]
["bitfinex-derivatives","BTCF0:USTF0",1724512438353,0.0022339,64102.0,64101.0,0.69024541]
["bitfinex-derivatives","BTCF0:USTF0",1724512439248,0.0022339,64102.0,64101.0,0.78377181]
["bitfinex-derivatives","BTCF0:USTF0",1724512440543,0.0022339,64102.0,64101.0,0.75940109]
["bitfinex-derivatives","BTCF0:USTF0",1724512440745,0.0022339,64102.0,64101.0,0.78377178]
["bitfinex-derivatives","BTCF0:USTF0",1724512441545,0.0022339,64102.0,64101.0,0.69024538]
["bitfinex-derivatives","BTCF0:USTF0",1724512441941,0.0022339,64102.0,64101.0,0.32944538]
["bitfinex-derivatives","BTCF0:USTF0",1724512442140,0.0022339,64102.0,64101.0,0.69024538]
["bitfinex-derivatives","BTCF0:USTF0",1724512442845,0.0022339,64102.0,64101.0,0.8075693]
["bitfinex-derivatives","BTCF0:USTF0",1724512443451,0.0022339,64102.0,64101.0,0.78807273]
["bitfinex-derivatives","BTCF0:USTF0",1724512443655,0.0022339,64102.0,64101.0,0.69024531]
["bitfinex-derivatives","BTCF0:USTF0",1724512444649,0.0022339,64102.0,64101.0,0.80755546]
["bitfinex-derivatives","BTCF0:USTF0",1724512445146,0.0022339,64102.0,64101.0,0.80758521]
["bitfinex-derivatives","BTCF0:USTF0",1724512446653,0.0022339,64102.0,64101.0,0.6902452]
["bitfinex-derivatives","BTCF0:USTF0",1724512447746,0.0022339,64102.0,64101.0,0.3294452]
["bitfinex-derivatives","BTCF0:USTF0",1724512447947,0.0022339,64102.0,64101.0,0.32978095]
["bitfinex-derivatives","BTCF0:USTF0",1724512448847,0.0022339,64102.0,64101.0,0.23978095]
["bitfinex-derivatives","BTCF0:USTF0",1724512449051,0.0022339,64102.0,64101.0,0.35415274]
["bitfinex-derivatives","BTCF0:USTF0",1724512449844,0.0022339,64102.0,64101.0,0.31028571]
["bitfinex-derivatives","BTCF0:USTF0",1724512450151,0.0022339,64102.0,64101.0,0.32978319]
["bitfinex-derivatives","BTCF0:USTF0",1724512450455,0.0022339,64102.0,64101.0,0.35415504]
["bitfinex-derivatives","BTCF0:USTF0",1724512450749,0.0922339,64102.0,64101.0,0.35415504]
["bitfinex-derivatives","BTCF0:USTF0",1724512451655,0.0922339,64102.0,64101.0,0.26415504]
["bitfinex-derivatives","BTCF0:USTF0",1724512452053,0.13875339,64102.0,64101.0,0.26415504]
["bitfinex-derivatives","BTCF0:USTF0",1724512452355,0.0922339,64102.0,64101.0,0.26415504]
["bitfinex-derivatives","BTCF0:USTF0",1724512453056,0.0922339,64102.0,64101.0,0.26430275]
["bitfinex-derivatives","BTCF0:USTF0",1724512453250,0.0922339,64102.0,64101.0,0.26430276]
["bitfinex-derivatives","BTCF0:USTF0",1724512454951,0.0922339,64102.0,64101.0,0.35430276]
["bitfinex-derivatives","BTCF0:USTF0",1724512455151,0.0922339,64102.0,64101.0,0.35430273]
["bitfinex-derivatives","BTCF0:USTF0",1724512458254,0.0922339,64102.0,64101.0,0.27633573]
["bitfinex-derivatives","BTCF0:USTF0",1724512460357,0.0922339,64102.0,64101.0,0.25196406]
["bitfinex-derivatives","BTCF0:USTF0",1724512460555,0.0922339,64102.0,64101.0,0.27633611]
["bitfinex-derivatives","BTCF0:USTF0",1724512461055,0.0022339,64102.0,64101.0,0.27633611]
["bitfinex-derivatives","BTCF0:USTF0",1724512464658,0.0022339,64102.0,64101.0,0.16428153]
["bitfinex-derivatives","BTCF0:USTF0",1724512464859,0.0022339,64102.0,64101.0,0.27646889]
["bitfinex-derivatives","BTCF0:USTF0",1724512466860,0.0022339,64102.0,64101.0,0.27646906]
["bitfinex-derivatives","BTCF0:USTF0",1724512467260,0.0022339,64102.0,64101.0,0.20822736]
["bitfinex-derivatives","BTCF0:USTF0",1724512467461,0.0022339,64102.0,64101.0,0.27646904]
["bitfinex-derivatives","BTCF0:USTF0",1724512469764,0.49955339,64102.0,64101.0,0.15221894]
["bitfinex-derivatives","BTCF0:USTF0",1724512470071,0.49955339,64102.0,64101.0,0.07428168]
["bitfinex-derivatives","BTCF0:USTF0",1724512470272,0.49960321,64102.0,64101.0,0.04990965]
["bitfinex-derivatives","BTCF0:USTF0",1724512470565,0.5309999,64102.0,64101.0,0.04990965]
["bitfinex-derivatives","BTCF0:USTF0",1724512470767,0.21676855,64102.0,64101.0,0.04990965]
["bitfinex-derivatives","BTCF0:USTF0",1724512470961,0.57756855,64102.0,64101.0,0.04990965]
["bitfinex-derivatives","BTCF0:USTF0",1724512472161,0.5309999,64102.0,64101.0,0.04990965]
["bitfinex-derivatives","BTCF0:USTF0",1724512473862,0.5309999,64102.0,64101.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724512474066,0.5309999,64102.0,64101.0,0.04991271]
["bitfinex-derivatives","BTCF0:USTF0",1724512474273,0.4409999,64102.0,64101.0,0.04991271]
["bitfinex-derivatives","BTCF0:USTF0",1724512474465,0.5309999,64102.0,64101.0,0.04991271]
["bitfinex-derivatives","BTCF0:USTF0",1724512475269,0.5309999,64102.0,64101.0,0.07428651]
["bitfinex-derivatives","BTCF0:USTF0",1724512477272,0.5309999,64102.0,64101.0,0.07428655]
["bitfinex-derivatives","BTCF0:USTF0",1724512477469,0.5309999,64102.0,64101.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724512477660,0.5309999,64102.0,64101.0,0.0499128]
["bitfinex-derivatives","BTCF0:USTF0",1724512477974,0.5309999,64102.0,64101.0,0.0937856]
["bitfinex-derivatives","BTCF0:USTF0",1724512478264,0.5309999,64102.0,64101.0,0.07428658]
["bitfinex-derivatives","BTCF0:USTF0",1724512479067,0.5309999,64102.0,64101.0,0.0499128]
["bitfinex-derivatives","BTCF0:USTF0",1724512479369,0.5309999,64102.0,64101.0,0.07428657]
["bitfinex-derivatives","BTCF0:USTF0",1724512480271,0.5309999,64102.0,64101.0,0.15222383]
["bitfinex-derivatives","BTCF0:USTF0",1724512480970,0.5309999,64102.0,64101.0,0.08397726]
["bitfinex-derivatives","BTCF0:USTF0",1724512481158,0.1701999,64102.0,64101.0,0.24029453]
["bitfinex-derivatives","BTCF0:USTF0",1724512481362,0.1701999,64102.0,64101.0,0.26466759]
["bitfinex-derivatives","BTCF0:USTF0",1724512484369,0.1701999,64102.0,64101.0,0.24516878]
["bitfinex-derivatives","BTCF0:USTF0",1724512484669,0.1701999,64102.0,64101.0,0.26466709]
["bitfinex-derivatives","BTCF0:USTF0",1724512487264,0.1701999,64102.0,64101.0,0.26472286]
["bitfinex-derivatives","BTCF0:USTF0",1724512487466,0.1701999,64102.0,64101.0,0.19647879]
["bitfinex-derivatives","BTCF0:USTF0",1724512487671,0.1701999,64102.0,64101.0,0.21597712]
["bitfinex-derivatives","BTCF0:USTF0",1724512487866,0.1701999,64102.0,64101.0,0.24522461]
["bitfinex-derivatives","BTCF0:USTF0",1724512488473,0.1701999,64102.0,64101.0,0.26472294]
["bitfinex-derivatives","BTCF0:USTF0",1724512490977,0.21676906,64102.0,64101.0,0.07428413]
["bitfinex-derivatives","BTCF0:USTF0",1724512491475,0.1701999,64102.0,64101.0,0.07428413]
["bitfinex-derivatives","BTCF0:USTF0",1724512491880,0.21677587,64102.0,64101.0,0.07428413]
["bitfinex-derivatives","BTCF0:USTF0",1724512492267,0.1701999,64102.0,64101.0,0.07428413]
["bitfinex-derivatives","BTCF0:USTF0",1724512497382,0.1701999,64102.0,64101.0,0.07428557]
["bitfinex-derivatives","BTCF0:USTF0",1724512498181,0.1701999,64102.0,64101.0,0.15222283]
["bitfinex-derivatives","BTCF0:USTF0",1724512498980,0.1701999,64102.0,64101.0,0.07428557]
["bitfinex-derivatives","BTCF0:USTF0",1724512499478,0.1701999,64102.0,64101.0,0.04991215]
["bitfinex-derivatives","BTCF0:USTF0",1724512500381,0.1701999,64102.0,64101.0,0.0499132]
["bitfinex-derivatives","BTCF0:USTF0",1724512500577,0.1701999,64102.0,64101.0,0.0255392]
["bitfinex-derivatives","BTCF0:USTF0",1724512500782,0.1701999,64102.0,64101.0,0.0499132]
["bitfinex-derivatives","BTCF0:USTF0",1724512501582,0.0801999,64102.0,64101.0,0.0499132]
["bitfinex-derivatives","BTCF0:USTF0",1724512501778,0.1701999,64102.0,64101.0,0.12785046]
["bitfinex-derivatives","BTCF0:USTF0",1724512502485,0.1701999,64102.0,64101.0,0.152224]
["bitfinex-derivatives","BTCF0:USTF0",1724512502783,0.1701999,64102.0,64101.0,0.08397726]
["bitfinex-derivatives","BTCF0:USTF0",1724512502978,0.1701999,64102.0,64101.0,0.15222317]
["bitfinex-derivatives","BTCF0:USTF0",1724512503384,0.1701999,64102.0,64101.0,0.07428591]
["bitfinex-derivatives","BTCF0:USTF0",1724512505892,0.1701999,64102.0,64101.0,0.03041356]
["bitfinex-derivatives","BTCF0:USTF0",1724512506183,0.1701999,64102.0,64101.0,0.07428597]
["bitfinex-derivatives","BTCF0:USTF0",1724512506388,0.1701999,64102.0,64101.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1724512506576,0.1701999,64102.0,64101.0,0.07428597]
["bitfinex-derivatives","BTCF0:USTF0",1724512506775,0.2481659,64102.0,64101.0,0.07428597]
["bitfinex-derivatives","BTCF0:USTF0",1724512506993,0.2481659,64102.0,64101.0,0.05478712]
["bitfinex-derivatives","BTCF0:USTF0",1724512507181,0.2937659,64102.0,64101.0,0.10155691]
["bitfinex-derivatives","BTCF0:USTF0",1724512507386,0.3190418,64102.0,64101.0,0.05478712]
["bitfinex-derivatives","BTCF0:USTF0",1724512507988,0.155934,64101.0,64100.0,0.04676979]
["bitfinex-derivatives","BTCF0:USTF0",1724512508189,0.155936,64100.0,64099.0,0.04676979]
["bitfinex-derivatives","BTCF0:USTF0",1724512508390,0.077972,64097.0,64095.0,0.06238304]
["bitfinex-derivatives","BTCF0:USTF0",1724512508579,0.3608,64096.0,64095.0,0.06238304]
["bitfinex-derivatives","BTCF0:USTF0",1724512508782,0.077975,64095.0,64094.0,0.06238304]
["bitfinex-derivatives","BTCF0:USTF0",1724512509090,0.2300817,64095.0,64094.0,0.0195016]
["bitfinex-derivatives","BTCF0:USTF0",1724512509286,0.077976,64094.0,64093.0,0.06238304]
["bitfinex-derivatives","BTCF0:USTF0",1724512509790,0.077976,64094.0,64093.0,0.08188468]
["bitfinex-derivatives","BTCF0:USTF0",1724512510176,0.078016,64094.0,64093.0,0.01950164]
["bitfinex-derivatives","BTCF0:USTF0",1724512510787,0.079016,64094.0,64093.0,0.04188134]
["bitfinex-derivatives","BTCF0:USTF0",1724512511093,0.12558393,64094.0,64093.0,0.04188134]
["bitfinex-derivatives","BTCF0:USTF0",1724512511585,0.080016,64094.0,64093.0,0.0223797]
["bitfinex-derivatives","BTCF0:USTF0",1724512512485,0.12658393,64094.0,64093.0,0.06909545]
["bitfinex-derivatives","BTCF0:USTF0",1724512512685,0.080016,64094.0,64093.0,0.0223797]
["bitfinex-derivatives","BTCF0:USTF0",1724512514088,0.080016,64094.0,64093.0,0.06909077]
["bitfinex-derivatives","BTCF0:USTF0",1724512515087,0.440816,64094.0,64093.0,0.06909077]
["bitfinex-derivatives","BTCF0:USTF0",1724512516595,0.440816,64094.0,64093.0,0.0223797]
["bitfinex-derivatives","BTCF0:USTF0",1724512516984,0.080016,64094.0,64093.0,0.0223797]
["bitfinex-derivatives","BTCF0:USTF0",1724512517293,0.440816,64094.0,64093.0,0.0223797]
["bitfinex-derivatives","BTCF0:USTF0",1724512520593,0.440816,64094.0,64093.0,0.06907786]
["bitfinex-derivatives","BTCF0:USTF0",1724512521093,1.386872,64094.0,64093.0,0.0223797]
["bitfinex-derivatives","BTCF0:USTF0",1724512521281,1.386872,64094.0,64085.0,0.07793726]
["bitfinex-derivatives","BTCF0:USTF0",1724512521282,0.077981,64090.0,64085.0,0.04670399]
["bitfinex-derivatives","BTCF0:USTF0",1724512521487,0.077981,64090.0,64081.0,0.10758304]
["bitfinex-derivatives","BTCF0:USTF0",1724512521488,0.077987,64085.0,64084.0,0.04678399]
["bitfinex-derivatives","BTCF0:USTF0",1724512521689,0.077987,64085.0,64084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512522091,0.1245046,64085.0,64084.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512522386,0.078027,64085.0,64084.0,0.01992188]
["bitfinex-derivatives","BTCF0:USTF0",1724512522586,0.078027,64085.0,64084.0,0.02446193]
["bitfinex-derivatives","BTCF0:USTF0",1724512522786,0.168027,64085.0,64084.0,0.02446193]
["bitfinex-derivatives","BTCF0:USTF0",1724512522997,0.168027,64085.0,64084.0,0.07116592]
["bitfinex-derivatives","BTCF0:USTF0",1724512523199,0.169027,64085.0,64084.0,0.02446193]
["bitfinex-derivatives","BTCF0:USTF0",1724512523503,0.169027,64085.0,64084.0,0.07116592]
["bitfinex-derivatives","BTCF0:USTF0",1724512523799,0.169027,64085.0,64084.0,0.04678399]
["bitfinex-derivatives","BTCF0:USTF0",1724512523990,0.170027,64085.0,64084.0,0.06700227]
["bitfinex-derivatives","BTCF0:USTF0",1724512525190,0.170027,64085.0,64084.0,0.15700227]
["bitfinex-derivatives","BTCF0:USTF0",1724512525191,0.080027,64085.0,64084.0,0.15700227]
["bitfinex-derivatives","BTCF0:USTF0",1724512525590,0.080027,64085.0,64084.0,0.18138215]
["bitfinex-derivatives","BTCF0:USTF0",1724512525990,0.080027,64085.0,64084.0,0.20576203]
["bitfinex-derivatives","BTCF0:USTF0",1724512526187,0.080027,64085.0,64084.0,0.20576204]
["bitfinex-derivatives","BTCF0:USTF0",1724512526395,0.080027,64085.0,64084.0,0.20576205]
["bitfinex-derivatives","BTCF0:USTF0",1724512529092,0.079027,64085.0,64084.0,0.20476205]
["bitfinex-derivatives","BTCF0:USTF0",1724512529304,0.080027,64085.0,64084.0,0.15700227]
["bitfinex-derivatives","BTCF0:USTF0",1724512529607,0.080027,64085.0,64084.0,0.15905772]
["bitfinex-derivatives","BTCF0:USTF0",1724512529807,0.080027,64085.0,64084.0,0.134678]
["bitfinex-derivatives","BTCF0:USTF0",1724512530599,0.080027,64085.0,64084.0,0.19706104]
["bitfinex-derivatives","BTCF0:USTF0",1724512530906,0.079027,64085.0,64084.0,0.19606104]
["bitfinex-derivatives","BTCF0:USTF0",1724512531202,0.080027,64085.0,64084.0,0.19706104]
["bitfinex-derivatives","BTCF0:USTF0",1724512532597,0.080027,64085.0,64084.0,0.17268132]
["bitfinex-derivatives","BTCF0:USTF0",1724512532903,0.080027,64085.0,64084.0,0.1970597]
["bitfinex-derivatives","BTCF0:USTF0",1724512533202,0.080027,64085.0,64084.0,0.13467666]
["bitfinex-derivatives","BTCF0:USTF0",1724512533507,0.080027,64085.0,64084.0,0.19692906]
["bitfinex-derivatives","BTCF0:USTF0",1724512534212,0.080027,64085.0,64084.0,0.13467666]
["bitfinex-derivatives","BTCF0:USTF0",1724512534409,0.170027,64085.0,64084.0,0.04467666]
["bitfinex-derivatives","BTCF0:USTF0",1724512534705,0.170027,64085.0,64084.0,0.08256338]
["bitfinex-derivatives","BTCF0:USTF0",1724512534914,0.170027,64085.0,64084.0,0.10694248]
["bitfinex-derivatives","BTCF0:USTF0",1724512535412,0.170027,64085.0,64084.0,0.04467738]
["bitfinex-derivatives","BTCF0:USTF0",1724512536406,0.170027,64085.0,64084.0,0.02029828]
["bitfinex-derivatives","BTCF0:USTF0",1724512536706,0.169027,64085.0,64084.0,0.0436771]
["bitfinex-derivatives","BTCF0:USTF0",1724512537018,0.170027,64085.0,64084.0,0.0446771]
["bitfinex-derivatives","BTCF0:USTF0",1724512537410,0.170027,64085.0,64084.0,0.02029828]
["bitfinex-derivatives","BTCF0:USTF0",1724512537607,0.170027,64085.0,64084.0,0.04467711]
["bitfinex-derivatives","BTCF0:USTF0",1724512540618,0.170027,64085.0,64084.0,0.06905594]
["bitfinex-derivatives","BTCF0:USTF0",1724512541108,0.170027,64085.0,64084.0,0.04467711]
["bitfinex-derivatives","BTCF0:USTF0",1724512542716,0.170027,64085.0,64084.0,0.06905551]
["bitfinex-derivatives","BTCF0:USTF0",1724512543816,0.080027,64085.0,64084.0,0.04467711]
["bitfinex-derivatives","BTCF0:USTF0",1724512544816,0.080027,64085.0,64084.0,0.06905551]
["bitfinex-derivatives","BTCF0:USTF0",1724512545207,0.080027,64085.0,64084.0,0.08855823]
["bitfinex-derivatives","BTCF0:USTF0",1724512545613,0.080027,64085.0,64084.0,0.039801]
["bitfinex-derivatives","BTCF0:USTF0",1724512545822,0.080027,64085.0,64084.0,0.0885578]
["bitfinex-derivatives","BTCF0:USTF0",1724512547217,0.080027,64085.0,64084.0,0.16649506]
["bitfinex-derivatives","BTCF0:USTF0",1724512549313,0.080027,64085.0,64084.0,0.18240019]
["bitfinex-derivatives","BTCF0:USTF0",1724512549509,0.080027,64085.0,64084.0,0.20190291]
["bitfinex-derivatives","BTCF0:USTF0",1724512551316,0.080027,64085.0,64084.0,0.27985388]
["bitfinex-derivatives","BTCF0:USTF0",1724512552119,0.12654517,64085.0,64084.0,0.21190268]
["bitfinex-derivatives","BTCF0:USTF0",1724512552423,0.12654517,64085.0,64084.0,0.26066136]
["bitfinex-derivatives","BTCF0:USTF0",1724512552725,0.12654517,64085.0,64084.0,0.28016483]
["bitfinex-derivatives","BTCF0:USTF0",1724512553410,0.12654517,64085.0,64084.0,0.28011383]
["bitfinex-derivatives","BTCF0:USTF0",1724512554220,0.080027,64085.0,64084.0,0.20216286]
["bitfinex-derivatives","BTCF0:USTF0",1724512555418,0.080027,64085.0,64084.0,0.15828005]
["bitfinex-derivatives","BTCF0:USTF0",1724512555625,0.080027,64085.0,64084.0,0.15827911]
["bitfinex-derivatives","BTCF0:USTF0",1724512555828,0.080027,64085.0,64084.0,0.20216023]
["bitfinex-derivatives","BTCF0:USTF0",1724512557827,0.12667756,64085.0,64084.0,0.20216023]
["bitfinex-derivatives","BTCF0:USTF0",1724512558023,0.080027,64085.0,64084.0,0.20249584]
["bitfinex-derivatives","BTCF0:USTF0",1724512558329,0.080027,64085.0,64084.0,0.28039022]
["bitfinex-derivatives","BTCF0:USTF0",1724512558620,0.12668189,64085.0,64084.0,0.20240058]
["bitfinex-derivatives","BTCF0:USTF0",1724512558825,0.12668189,64085.0,64084.0,0.15364408]
["bitfinex-derivatives","BTCF0:USTF0",1724512559019,0.12668189,64085.0,64084.0,0.19752587]
["bitfinex-derivatives","BTCF0:USTF0",1724512559220,0.12668189,64085.0,64084.0,0.2657864]
["bitfinex-derivatives","BTCF0:USTF0",1724512559620,0.12668189,64085.0,64084.0,0.22190461]
["bitfinex-derivatives","BTCF0:USTF0",1724512559816,0.080027,64085.0,64084.0,0.29989392]
["bitfinex-derivatives","BTCF0:USTF0",1724512560012,0.080027,64085.0,64084.0,0.22190461]
["bitfinex-derivatives","BTCF0:USTF0",1724512560217,0.12668203,64085.0,64084.0,0.22190461]
["bitfinex-derivatives","BTCF0:USTF0",1724512561116,0.12668203,64085.0,64084.0,0.19752585]
["bitfinex-derivatives","BTCF0:USTF0",1724512561423,0.12668203,64085.0,64084.0,0.22190479]
["bitfinex-derivatives","BTCF0:USTF0",1724512561626,0.12668203,64085.0,64084.0,0.10806201]
["bitfinex-derivatives","BTCF0:USTF0",1724512561815,0.12668203,64085.0,64084.0,0.22157761]
["bitfinex-derivatives","BTCF0:USTF0",1724512562614,0.080027,64085.0,64084.0,0.22157761]
["bitfinex-derivatives","BTCF0:USTF0",1724512565630,0.080027,64085.0,64084.0,0.20207459]
["bitfinex-derivatives","BTCF0:USTF0",1724512566828,0.080027,64085.0,64084.0,0.20185139]
["bitfinex-derivatives","BTCF0:USTF0",1724512567423,0.080027,64085.0,64084.0,0.13359068]
["bitfinex-derivatives","BTCF0:USTF0",1724512567623,0.080027,64085.0,64084.0,0.20185023]
["bitfinex-derivatives","BTCF0:USTF0",1724512570033,0.12668203,64085.0,64084.0,0.20185023]
["bitfinex-derivatives","BTCF0:USTF0",1724512570626,0.12668203,64085.0,64084.0,0.20185024]
["bitfinex-derivatives","BTCF0:USTF0",1724512570826,0.12668203,64085.0,64084.0,0.18234752]
["bitfinex-derivatives","BTCF0:USTF0",1724512571133,0.12668203,64085.0,64084.0,0.15309342]
["bitfinex-derivatives","BTCF0:USTF0",1724512571442,0.12668203,64085.0,64084.0,0.20185026]
["bitfinex-derivatives","BTCF0:USTF0",1724512572026,0.12668203,64085.0,64084.0,0.17747184]
["bitfinex-derivatives","BTCF0:USTF0",1724512572230,0.12668203,64085.0,64084.0,0.20185026]
["bitfinex-derivatives","BTCF0:USTF0",1724512574534,0.080027,64085.0,64084.0,0.25546467]
["bitfinex-derivatives","BTCF0:USTF0",1724512574730,0.080027,64085.0,64084.0,0.27984309]
["bitfinex-derivatives","BTCF0:USTF0",1724512574926,0.080027,64085.0,64084.0,0.16655107]
["bitfinex-derivatives","BTCF0:USTF0",1724512575432,0.080027,64085.0,64084.0,0.28016402]
["bitfinex-derivatives","BTCF0:USTF0",1724512576535,0.080027,64085.0,64084.0,0.20217081]
["bitfinex-derivatives","BTCF0:USTF0",1724512576736,0.080027,64085.0,64084.0,0.28015763]
["bitfinex-derivatives","BTCF0:USTF0",1724512577631,0.080027,64085.0,64084.0,0.27989849]
["bitfinex-derivatives","BTCF0:USTF0",1724512578043,0.080027,64085.0,64084.0,0.23601808]
["bitfinex-derivatives","BTCF0:USTF0",1724512578232,0.080027,64085.0,64084.0,0.25552142]
["bitfinex-derivatives","BTCF0:USTF0",1724512578433,0.080027,64085.0,64084.0,0.27990059]
["bitfinex-derivatives","BTCF0:USTF0",1724512578634,0.080027,64085.0,64084.0,0.08855996]
["bitfinex-derivatives","BTCF0:USTF0",1724512579732,0.080027,64085.0,64084.0,0.16654678]
["bitfinex-derivatives","BTCF0:USTF0",1724512580948,0.080027,64085.0,64084.0,0.27996622]
["bitfinex-derivatives","BTCF0:USTF0",1724512581537,0.12667676,64085.0,64084.0,0.25558771]
["bitfinex-derivatives","BTCF0:USTF0",1724512581748,0.12667676,64085.0,64084.0,0.27996725]
["bitfinex-derivatives","BTCF0:USTF0",1724512582236,0.080027,64085.0,64084.0,0.27996725]
["bitfinex-derivatives","BTCF0:USTF0",1724512582436,0.080027,64085.0,64084.0,0.08856099]
["bitfinex-derivatives","BTCF0:USTF0",1724512582635,1.026134,64085.0,64084.0,0.06926271]
["bitfinex-derivatives","BTCF0:USTF0",1724512582840,0.62423384,64084.0,64083.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512583046,0.077991,64081.0,64080.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512583241,2.33407497,64081.0,64080.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512583548,0.077995,64078.0,64077.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512583735,0.2301357,64078.0,64077.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512584342,0.2301357,64078.0,64076.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512584343,0.077996,64077.0,64076.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512584540,0.167996,64077.0,64076.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512584845,0.077996,64077.0,64076.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512585148,0.21458017,64077.0,64076.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512585350,0.077997,64076.0,64075.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512585548,0.167997,64076.0,64075.0,0.04679568]
["bitfinex-derivatives","BTCF0:USTF0",1724512585742,0.078,64074.0,64072.0,0.23774224]
["bitfinex-derivatives","BTCF0:USTF0",1724512586051,0.4388,64074.0,64072.0,0.23774224]
["bitfinex-derivatives","BTCF0:USTF0",1724512587447,0.4398,64074.0,64072.0,0.23774224]
["bitfinex-derivatives","BTCF0:USTF0",1724512588454,0.4408,64074.0,64072.0,0.23774224]
["bitfinex-derivatives","BTCF0:USTF0",1724512588763,0.09,64073.0,64072.0,0.23774224]
["bitfinex-derivatives","BTCF0:USTF0",1724512590155,0.092,64073.0,64072.0,0.23774224]
["bitfinex-derivatives","BTCF0:USTF0",1724512592364,0.092,64073.0,64072.0,0.28442337]
["bitfinex-derivatives","BTCF0:USTF0",1724512593361,0.092,64073.0,64072.0,0.23774224]
["bitfinex-derivatives","BTCF0:USTF0",1724512595259,0.092,64073.0,64072.0,0.01930224]
["bitfinex-derivatives","BTCF0:USTF0",1724512595454,0.092,64073.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724512595765,0.078003,64071.0,64066.0,0.04667809]
["bitfinex-derivatives","BTCF0:USTF0",1724512596065,0.078013,64063.0,64062.0,0.04668494]
["bitfinex-derivatives","BTCF0:USTF0",1724512596267,0.07815284,64063.0,64062.0,0.04668494]
["bitfinex-derivatives","BTCF0:USTF0",1724512596467,0.07815284,64063.0,64060.0,0.32797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512596468,0.00013984,64063.0,64060.0,0.32797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512597064,0.00013984,64063.0,64062.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724512597267,0.00013984,64063.0,64062.0,0.26805902]
["bitfinex-derivatives","BTCF0:USTF0",1724512597573,0.00113984,64063.0,64062.0,0.65834713]
["bitfinex-derivatives","BTCF0:USTF0",1724512599166,0.00113984,64063.0,64062.0,0.19006713]
["bitfinex-derivatives","BTCF0:USTF0",1724512599471,0.09213984,64063.0,64060.0,0.3157681]
["bitfinex-derivatives","BTCF0:USTF0",1724512599763,0.09113984,64063.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512599967,0.09213984,64063.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512600358,0.09113984,64063.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512600556,0.09213984,64063.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512600967,0.09113984,64063.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512601163,0.09213984,64063.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512601363,0.00213984,64063.0,64061.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512602659,0.09213984,64063.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512603061,0.09113984,64063.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512603267,0.09213984,64063.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512603863,0.09,64061.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512605563,0.091,64061.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512605768,0.169015,64061.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512606573,0.170015,64061.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512606965,0.080015,64061.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512607170,0.002,64061.0,64060.0,0.23797703]
["bitfinex-derivatives","BTCF0:USTF0",1724512610277,0.530855,64061.0,64060.0,0.01953703]
["bitfinex-derivatives","BTCF0:USTF0",1724512610584,0.078017,64060.0,64052.0,0.07779107]
["bitfinex-derivatives","BTCF0:USTF0",1724512610884,0.13655145,64060.0,64055.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512611091,0.09,64060.0,64056.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724512611374,0.36284,64061.0,64058.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512611577,0.00013984,64063.0,64060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512611772,0.04657376,64071.0,64061.0,0.11283923]
["bitfinex-derivatives","BTCF0:USTF0",1724512611976,0.09,64073.0,64068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512612166,0.09,64073.0,64069.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724512613072,0.09,64073.0,64070.0,0.0243846]
["bitfinex-derivatives","BTCF0:USTF0",1724512613279,0.09,64073.0,64069.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1724512613280,0.00023408,64075.0,64072.0,0.15588558]
["bitfinex-derivatives","BTCF0:USTF0",1724512613583,0.001,64073.0,64072.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724512613883,0.001,64073.0,64072.0,0.19044536]
["bitfinex-derivatives","BTCF0:USTF0",1724512614777,0.001,64073.0,64072.0,0.28399828]
["bitfinex-derivatives","BTCF0:USTF0",1724512615081,0.002,64073.0,64072.0,0.37499828]
["bitfinex-derivatives","BTCF0:USTF0",1724512615274,0.002,64073.0,64072.0,0.30134239]
["bitfinex-derivatives","BTCF0:USTF0",1724512615475,0.002,64073.0,64072.0,0.39489531]
["bitfinex-derivatives","BTCF0:USTF0",1724512615773,0.001,64073.0,64072.0,0.39489531]
["bitfinex-derivatives","BTCF0:USTF0",1724512615975,0.001,64073.0,64072.0,0.86309531]
["bitfinex-derivatives","BTCF0:USTF0",1724512616369,0.002,64073.0,64072.0,0.86309531]
["bitfinex-derivatives","BTCF0:USTF0",1724512617671,0.002,64073.0,64072.0,1.26309531]
["bitfinex-derivatives","BTCF0:USTF0",1724512618074,0.002,64073.0,64072.0,1.16954239]
["bitfinex-derivatives","BTCF0:USTF0",1724512618270,0.002,64073.0,64072.0,1.62368568]
["bitfinex-derivatives","BTCF0:USTF0",1724512619278,0.002,64073.0,64072.0,1.53034239]
["bitfinex-derivatives","BTCF0:USTF0",1724512619681,0.002,64073.0,64072.0,1.13034239]
["bitfinex-derivatives","BTCF0:USTF0",1724512620386,0.002,64073.0,64072.0,0.66214239]
["bitfinex-derivatives","BTCF0:USTF0",1724512621990,0.002,64073.0,64072.0,0.38169703]
["bitfinex-derivatives","BTCF0:USTF0",1724512624292,0.080001,64073.0,64072.0,0.38169703]
["bitfinex-derivatives","BTCF0:USTF0",1724512624696,0.080001,64073.0,64072.0,0.06755193]
["bitfinex-derivatives","BTCF0:USTF0",1724512624986,0.080001,64073.0,64072.0,0.02089703]
["bitfinex-derivatives","BTCF0:USTF0",1724512625189,0.080001,64073.0,64072.0,0.0452814]
["bitfinex-derivatives","BTCF0:USTF0",1724512625389,0.080001,64073.0,64072.0,0.02089703]
["bitfinex-derivatives","BTCF0:USTF0",1724512625586,0.002,64073.0,64072.0,0.02089703]
["bitfinex-derivatives","BTCF0:USTF0",1724512629401,0.080001,64073.0,64072.0,0.02089703]
["bitfinex-derivatives","BTCF0:USTF0",1724512634994,0.080001,64073.0,64072.0,0.09196156]
["bitfinex-derivatives","BTCF0:USTF0",1724512635196,0.080001,64073.0,64072.0,0.04528145]
["bitfinex-derivatives","BTCF0:USTF0",1724512637402,0.080001,64073.0,64072.0,0.0452814]
["bitfinex-derivatives","BTCF0:USTF0",1724512638193,0.080001,64073.0,64068.0,0.0466954]
["bitfinex-derivatives","BTCF0:USTF0",1724512638194,0.078005,64069.0,64068.0,0.0466954]
["bitfinex-derivatives","BTCF0:USTF0",1724512638393,0.078005,64069.0,64068.0,0.02438663]
["bitfinex-derivatives","BTCF0:USTF0",1724512638394,0.168005,64069.0,64068.0,0.02438663]
["bitfinex-derivatives","BTCF0:USTF0",1724512638599,0.078005,64069.0,64068.0,0.02438663]
["bitfinex-derivatives","BTCF0:USTF0",1724512638897,0.168005,64069.0,64068.0,0.02438663]
["bitfinex-derivatives","BTCF0:USTF0",1724512639202,0.168045,64069.0,64068.0,0.01949898]
["bitfinex-derivatives","BTCF0:USTF0",1724512639503,0.078008,64067.0,64066.0,0.0466954]
["bitfinex-derivatives","BTCF0:USTF0",1724512640303,0.078008,64067.0,64066.0,0.04670407]
["bitfinex-derivatives","BTCF0:USTF0",1724512640493,0.078008,64067.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724512640694,0.09,64064.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724512641001,0.09,64064.0,64063.0,0.0978845]
["bitfinex-derivatives","BTCF0:USTF0",1724512641202,0.080048,64067.0,64064.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724512641501,0.09,64065.0,64064.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724512641990,0.09,64065.0,64063.0,0.0198725]
["bitfinex-derivatives","BTCF0:USTF0",1724512642196,0.09,64065.0,64061.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1724512642694,0.09,64065.0,64061.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1724512643004,0.09,64065.0,64064.0,0.06227544]
["bitfinex-derivatives","BTCF0:USTF0",1724512643503,0.09,64065.0,64064.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1724512643897,0.091,64065.0,64064.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1724512644296,0.092,64065.0,64064.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1724512646297,0.17001,64065.0,64064.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1724512648297,0.17001,64065.0,64064.0,0.06227662]
["bitfinex-derivatives","BTCF0:USTF0",1724512649105,0.078012,64064.0,64061.0,0.06468173]
["bitfinex-derivatives","BTCF0:USTF0",1724512649402,0.078012,64064.0,64061.0,0.14243473]
["bitfinex-derivatives","BTCF0:USTF0",1724512649403,0.09,64062.0,64061.0,0.14243473]
["bitfinex-derivatives","BTCF0:USTF0",1724512649606,0.09,64062.0,64061.0,0.25618779]
["bitfinex-derivatives","BTCF0:USTF0",1724512649804,0.09004,64062.0,64061.0,0.25618779]
["bitfinex-derivatives","BTCF0:USTF0",1724512650002,0.09004,64062.0,64061.0,0.14243473]
["bitfinex-derivatives","BTCF0:USTF0",1724512651197,0.09104,64062.0,64061.0,0.14243473]
["bitfinex-derivatives","BTCF0:USTF0",1724512651402,0.09204,64062.0,64061.0,0.25624952]
["bitfinex-derivatives","BTCF0:USTF0",1724512651599,0.09204,64062.0,64061.0,0.14243473]
["bitfinex-derivatives","BTCF0:USTF0",1724512651800,0.09204,64062.0,64061.0,0.25629789]
["bitfinex-derivatives","BTCF0:USTF0",1724512652603,0.09204,64062.0,64061.0,0.17854489]
["bitfinex-derivatives","BTCF0:USTF0",1724512653004,0.09204,64062.0,64061.0,0.25642424]
["bitfinex-derivatives","BTCF0:USTF0",1724512653301,0.09204,64062.0,64061.0,0.17854489]
["bitfinex-derivatives","BTCF0:USTF0",1724512654206,0.09204,64062.0,64061.0,0.53934489]
["bitfinex-derivatives","BTCF0:USTF0",1724512657208,0.00204,64062.0,64061.0,0.61735989]
["bitfinex-derivatives","BTCF0:USTF0",1724512660503,0.09204,64062.0,64061.0,0.61735989]
["bitfinex-derivatives","BTCF0:USTF0",1724512661510,0.09204,64062.0,64061.0,0.61676478]
["bitfinex-derivatives","BTCF0:USTF0",1724512661709,0.09204,64062.0,64061.0,0.34947049]
["bitfinex-derivatives","BTCF0:USTF0",1724512662105,0.09204,64062.0,64061.0,0.25596478]
["bitfinex-derivatives","BTCF0:USTF0",1724512664606,0.09204,64062.0,64061.0,0.34946854]
["bitfinex-derivatives","BTCF0:USTF0",1724512665712,0.09204,64062.0,64061.0,0.37512534]
["bitfinex-derivatives","BTCF0:USTF0",1724512666116,0.09204,64062.0,64061.0,0.34951851]
["bitfinex-derivatives","BTCF0:USTF0",1724512666319,0.09204,64062.0,64061.0,0.61676478]
["bitfinex-derivatives","BTCF0:USTF0",1724512667236,0.09204,64062.0,64061.0,0.71032994]
["bitfinex-derivatives","BTCF0:USTF0",1724512667517,0.09204,64062.0,64061.0,0.71033283]
["bitfinex-derivatives","BTCF0:USTF0",1724512669714,0.09204,64062.0,64061.0,0.61676478]
["bitfinex-derivatives","BTCF0:USTF0",1724512670108,0.09204,64062.0,64061.0,0.71034624]
["bitfinex-derivatives","BTCF0:USTF0",1724512670310,0.09204,64062.0,64061.0,0.61676478]
["bitfinex-derivatives","BTCF0:USTF0",1724512670718,0.09204,64062.0,64061.0,0.71034749]
["bitfinex-derivatives","BTCF0:USTF0",1724512671112,0.09204,64062.0,64061.0,0.59707944]
["bitfinex-derivatives","BTCF0:USTF0",1724512671318,0.09204,64062.0,64061.0,0.7109016]
["bitfinex-derivatives","BTCF0:USTF0",1724512672116,0.09204,64062.0,64061.0,0.3501016]
["bitfinex-derivatives","BTCF0:USTF0",1724512672315,0.09204,64062.0,64061.0,0.25651889]
["bitfinex-derivatives","BTCF0:USTF0",1724512673417,0.09204,64062.0,64061.0,0.37585899]
["bitfinex-derivatives","BTCF0:USTF0",1724512674423,0.09204,64062.0,64061.0,0.37614282]
["bitfinex-derivatives","BTCF0:USTF0",1724512675518,0.09204,64062.0,64061.0,0.29812782]
["bitfinex-derivatives","BTCF0:USTF0",1724512676118,0.09204,64062.0,64061.0,0.29817978]
["bitfinex-derivatives","BTCF0:USTF0",1724512680623,0.09204,64062.0,64061.0,0.29798771]
["bitfinex-derivatives","BTCF0:USTF0",1724512681524,0.09204,64062.0,64061.0,0.17860387]
["bitfinex-derivatives","BTCF0:USTF0",1724512683119,0.09204,64062.0,64061.0,0.13350387]
["bitfinex-derivatives","BTCF0:USTF0",1724512684633,0.09204,64062.0,64061.0,0.22710403]
["bitfinex-derivatives","BTCF0:USTF0",1724512686129,0.57742776,64062.0,64061.0,0.13350387]
["bitfinex-derivatives","BTCF0:USTF0",1724512686424,0.530854,64062.0,64061.0,0.01958173]
["bitfinex-derivatives","BTCF0:USTF0",1724512687329,0.57746286,64062.0,64061.0,0.01958173]
["bitfinex-derivatives","BTCF0:USTF0",1724512688124,0.530854,64062.0,64061.0,0.01958173]
["bitfinex-derivatives","BTCF0:USTF0",1724512691332,0.530854,64062.0,64061.0,0.0819372]
["bitfinex-derivatives","BTCF0:USTF0",1724512691333,0.57746286,64062.0,64061.0,0.0819372]
["bitfinex-derivatives","BTCF0:USTF0",1724512691533,0.530854,64062.0,64061.0,0.01958173]
["bitfinex-derivatives","BTCF0:USTF0",1724512692120,0.57743435,64062.0,64061.0,0.01958173]
["bitfinex-derivatives","BTCF0:USTF0",1724512695132,0.530854,64062.0,64061.0,0.01958173]
["bitfinex-derivatives","BTCF0:USTF0",1724512696128,0.5774058,64062.0,64061.0,0.01958173]
["bitfinex-derivatives","BTCF0:USTF0",1724512697034,1.5392887,64062.0,64061.0,0.06632755]
["bitfinex-derivatives","BTCF0:USTF0",1724512697229,1.5392887,64062.0,64061.0,0.01958173]
["bitfinex-derivatives","BTCF0:USTF0",1724512697535,1.5392887,64062.0,64056.0,0.10825547]
["bitfinex-derivatives","BTCF0:USTF0",1724512697536,0.156032,64060.0,64059.0,0.04674582]
["bitfinex-derivatives","BTCF0:USTF0",1724512697736,0.156032,64060.0,64058.0,0.04674582]
["bitfinex-derivatives","BTCF0:USTF0",1724512697737,0.078018,64059.0,64058.0,0.04674582]
["bitfinex-derivatives","BTCF0:USTF0",1724512697937,0.078018,64059.0,64056.0,0.06235547]
["bitfinex-derivatives","BTCF0:USTF0",1724512697938,0.07802,64057.0,64056.0,0.06235547]
["bitfinex-derivatives","BTCF0:USTF0",1724512698142,0.16802,64057.0,64056.0,0.06235547]
["bitfinex-derivatives","BTCF0:USTF0",1724512698625,0.52882,64057.0,64056.0,0.06235547]
["bitfinex-derivatives","BTCF0:USTF0",1724512698828,0.52882,64057.0,64055.0,0.06235547]
["bitfinex-derivatives","BTCF0:USTF0",1724512698829,0.078021,64056.0,64055.0,0.06235547]
["bitfinex-derivatives","BTCF0:USTF0",1724512699032,0.168021,64056.0,64055.0,0.06235547]
["bitfinex-derivatives","BTCF0:USTF0",1724512699631,0.168021,64056.0,64052.0,0.11345485]
["bitfinex-derivatives","BTCF0:USTF0",1724512699632,0.078022,64055.0,64054.0,0.06235547]
["bitfinex-derivatives","BTCF0:USTF0",1724512699936,0.078022,64055.0,64053.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724512699937,0.078024,64054.0,64053.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724512700732,0.078024,64054.0,64052.0,0.11345485]
["bitfinex-derivatives","BTCF0:USTF0",1724512701233,0.078025,64053.0,64052.0,0.11345485]
["bitfinex-derivatives","BTCF0:USTF0",1724512702536,0.079025,64053.0,64052.0,0.11345485]
["bitfinex-derivatives","BTCF0:USTF0",1724512703335,0.079025,64053.0,64052.0,0.30644807]
["bitfinex-derivatives","BTCF0:USTF0",1724512703641,0.080025,64053.0,64052.0,0.30612813]
["bitfinex-derivatives","BTCF0:USTF0",1724512704441,0.080025,64053.0,64052.0,0.22813246]
["bitfinex-derivatives","BTCF0:USTF0",1724512705543,0.080065,64053.0,64052.0,0.22813246]
["bitfinex-derivatives","BTCF0:USTF0",1724512706836,0.00204,64053.0,64052.0,0.22813246]
["bitfinex-derivatives","BTCF0:USTF0",1724512708240,0.00204,64053.0,64052.0,0.11345485]
["bitfinex-derivatives","BTCF0:USTF0",1724512708537,0.00204,64053.0,64052.0,0.30610032]
["bitfinex-derivatives","BTCF0:USTF0",1724512708735,0.00204,64053.0,64052.0,0.11345485]
["bitfinex-derivatives","BTCF0:USTF0",1724512709339,0.00204,64053.0,64052.0,0.19134848]
["bitfinex-derivatives","BTCF0:USTF0",1724512709530,0.00204,64053.0,64052.0,0.30643814]
["bitfinex-derivatives","BTCF0:USTF0",1724512709736,0.00204,64053.0,64052.0,0.19134848]
["bitfinex-derivatives","BTCF0:USTF0",1724512709935,0.080065,64053.0,64052.0,0.19134848]
["bitfinex-derivatives","BTCF0:USTF0",1724512710343,0.080065,64053.0,64052.0,0.11345485]
["bitfinex-derivatives","BTCF0:USTF0",1724512710642,0.080065,64053.0,64052.0,0.12135118]
["bitfinex-derivatives","BTCF0:USTF0",1724512711146,0.080065,64053.0,64052.0,0.19924481]
["bitfinex-derivatives","BTCF0:USTF0",1724512711838,0.080065,64053.0,64052.0,0.12135118]
["bitfinex-derivatives","BTCF0:USTF0",1724512712260,0.080065,64053.0,64052.0,0.19924481]
["bitfinex-derivatives","BTCF0:USTF0",1724512713344,0.080065,64053.0,64052.0,0.31445734]
["bitfinex-derivatives","BTCF0:USTF0",1724512713544,0.080065,64053.0,64052.0,0.19924481]
["bitfinex-derivatives","BTCF0:USTF0",1724512714142,0.080065,64053.0,64052.0,0.31448531]
["bitfinex-derivatives","BTCF0:USTF0",1724512715349,0.080065,64053.0,64052.0,0.12135118]
["bitfinex-derivatives","BTCF0:USTF0",1724512716135,0.080065,64053.0,64052.0,0.11345485]
["bitfinex-derivatives","BTCF0:USTF0",1724512716441,0.080065,64053.0,64052.0,0.12137426]
["bitfinex-derivatives","BTCF0:USTF0",1724512717048,0.080065,64053.0,64052.0,0.19926789]
["bitfinex-derivatives","BTCF0:USTF0",1724512717947,0.080065,64053.0,64052.0,0.31463702]
["bitfinex-derivatives","BTCF0:USTF0",1724512718748,0.079065,64053.0,64052.0,0.31463702]
["bitfinex-derivatives","BTCF0:USTF0",1724512718949,0.080065,64053.0,64052.0,0.31463702]
["bitfinex-derivatives","BTCF0:USTF0",1724512721651,0.080065,64053.0,64052.0,0.12137426]
["bitfinex-derivatives","BTCF0:USTF0",1724512721946,0.080065,64053.0,64052.0,0.19926789]
["bitfinex-derivatives","BTCF0:USTF0",1724512722150,0.080065,64053.0,64052.0,0.31483568]
["bitfinex-derivatives","BTCF0:USTF0",1724512722341,0.080065,64053.0,64052.0,0.19926789]
["bitfinex-derivatives","BTCF0:USTF0",1724512722947,0.12660778,64053.0,64052.0,0.12137426]
["bitfinex-derivatives","BTCF0:USTF0",1724512723547,0.080065,64053.0,64052.0,0.19926789]
["bitfinex-derivatives","BTCF0:USTF0",1724512723850,0.080065,64053.0,64052.0,0.12137426]
["bitfinex-derivatives","BTCF0:USTF0",1724512724053,0.12660778,64053.0,64052.0,0.12137426]
["bitfinex-derivatives","BTCF0:USTF0",1724512728157,0.00204,64053.0,64052.0,0.12137426]
["bitfinex-derivatives","BTCF0:USTF0",1724512728450,0.00204,64053.0,64052.0,0.31516283]
["bitfinex-derivatives","BTCF0:USTF0",1724512728661,0.00204,64053.0,64052.0,0.40876299]
["bitfinex-derivatives","BTCF0:USTF0",1724512731751,0.00204,64053.0,64052.0,0.31516283]
["bitfinex-derivatives","BTCF0:USTF0",1724512731953,0.00204,64053.0,64052.0,0.40516283]
["bitfinex-derivatives","BTCF0:USTF0",1724512732153,0.04654278,64058.0,64056.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724512732459,0.00023408,64063.0,64062.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724512732661,0.00023408,64063.0,64062.0,0.28587177]
["bitfinex-derivatives","BTCF0:USTF0",1724512732955,0.00023408,64063.0,64062.0,0.19231091]
["bitfinex-derivatives","BTCF0:USTF0",1724512733649,0.04658043,64070.0,64062.0,0.44166533]
["bitfinex-derivatives","BTCF0:USTF0",1724512733857,0.09,64063.0,64062.0,0.32531802]
["bitfinex-derivatives","BTCF0:USTF0",1724512734051,0.09,64063.0,64062.0,0.20868381]
["bitfinex-derivatives","BTCF0:USTF0",1724512734356,0.09,64063.0,64062.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724512734357,0.091,64063.0,64062.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724512735362,0.091,64063.0,64062.0,0.13956399]
["bitfinex-derivatives","BTCF0:USTF0",1724512735550,0.091,64063.0,64062.0,0.11517447]
["bitfinex-derivatives","BTCF0:USTF0",1724512735751,0.091,64063.0,64062.0,0.11717447]
["bitfinex-derivatives","BTCF0:USTF0",1724512736460,0.092,64063.0,64062.0,0.11717447]
["bitfinex-derivatives","BTCF0:USTF0",1724512737047,0.002,64063.0,64062.0,0.20717447]
["bitfinex-derivatives","BTCF0:USTF0",1724512737252,0.002,64063.0,64062.0,0.28507664]
["bitfinex-derivatives","BTCF0:USTF0",1724512737452,0.002,64063.0,64062.0,0.40241906]
["bitfinex-derivatives","BTCF0:USTF0",1724512737659,0.002,64063.0,64062.0,0.87069906]
["bitfinex-derivatives","BTCF0:USTF0",1724512737961,0.002,64063.0,64062.0,0.75332067]
["bitfinex-derivatives","BTCF0:USTF0",1724512738158,0.002,64063.0,64062.0,0.94855055]
["bitfinex-derivatives","BTCF0:USTF0",1724512738357,0.09023408,64069.0,64062.0,1.19267035]
["bitfinex-derivatives","BTCF0:USTF0",1724512738560,0.09023408,64069.0,64067.0,0.42308172]
["bitfinex-derivatives","BTCF0:USTF0",1724512738751,0.09023408,64069.0,64068.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724512739657,0.09123408,64069.0,64068.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724512740154,0.09223408,64069.0,64068.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724512740554,0.09223408,64069.0,64068.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724512741666,0.09223408,64069.0,64068.0,0.09319237]
["bitfinex-derivatives","BTCF0:USTF0",1724512743559,0.17023908,64069.0,64068.0,0.09319237]
["bitfinex-derivatives","BTCF0:USTF0",1724512743762,0.17023908,64069.0,64068.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724512745752,0.17023908,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724512748864,0.17023908,64069.0,64068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724512756173,0.21681951,64069.0,64068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724512757174,0.17023908,64069.0,64068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724512757774,0.24824408,64069.0,64068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724512758171,0.31035778,64069.0,64068.0,0.04773237]
["bitfinex-derivatives","BTCF0:USTF0",1724512758370,0.31035778,64069.0,64068.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724512758774,0.24824408,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512762177,0.32591995,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512766380,0.24824408,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512769169,0.32591995,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512770584,0.27353388,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512771687,0.63433388,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512779588,0.27353524,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512779884,0.63433524,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512784185,0.54433524,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512784387,0.63433524,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512789086,0.63433539,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512789694,0.72746423,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512792696,0.63433539,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512793899,0.63433543,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512794099,0.72746427,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512798414,0.63433543,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512798809,0.60904408,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512799013,0.63433544,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512800517,0.72753318,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512800904,0.63433544,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512802523,0.63433506,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512803620,0.54433506,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512804023,0.63433506,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512804414,0.27353506,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512804613,0.63433506,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512807018,0.60904408,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512807221,0.6343351,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512807416,0.72755147,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512809218,0.6343351,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512809919,0.2735351,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512810127,0.6343351,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512813719,0.7275982,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512816526,0.6343351,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512816729,0.63433508,64069.0,64068.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724512817525,0.078009,64066.0,64065.0,0.04682403]
["bitfinex-derivatives","BTCF0:USTF0",1724512817829,0.07801,64065.0,64064.0,0.04682403]
["bitfinex-derivatives","BTCF0:USTF0",1724512818020,0.193301,64065.0,64064.0,0.04682403]
["bitfinex-derivatives","BTCF0:USTF0",1724512818523,0.078011,64064.0,64063.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724512818730,0.103302,64064.0,64063.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724512819424,0.181313,64064.0,64063.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724512820926,0.183313,64064.0,64063.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724512822815,0.544113,64064.0,64063.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724512824029,0.466102,64064.0,64063.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724512824328,0.092,64064.0,64063.0,0.125413]
["bitfinex-derivatives","BTCF0:USTF0",1724512825528,0.002,64064.0,64063.0,0.215413]
["bitfinex-derivatives","BTCF0:USTF0",1724512825729,0.06215606,64066.0,64065.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724512826029,0.00023408,64069.0,64068.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724512826228,0.00023408,64069.0,64068.0,0.168007]
["bitfinex-derivatives","BTCF0:USTF0",1724512827030,0.00023408,64069.0,64068.0,0.168047]
["bitfinex-derivatives","BTCF0:USTF0",1724512827826,0.00123408,64069.0,64068.0,0.636287]
["bitfinex-derivatives","BTCF0:USTF0",1724512828135,1e-08,64069.0,64068.0,0.636287]
["bitfinex-derivatives","BTCF0:USTF0",1724512828325,1e-08,64069.0,64068.0,1.036287]
["bitfinex-derivatives","BTCF0:USTF0",1724512829431,1e-08,64069.0,64068.0,0.636287]
["bitfinex-derivatives","BTCF0:USTF0",1724512830433,1e-08,64069.0,64068.0,0.546287]
["bitfinex-derivatives","BTCF0:USTF0",1724512830634,1e-08,64069.0,64068.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724512830821,0.09000001,64069.0,64068.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724512831231,1e-08,64069.0,64068.0,0.168047]
["bitfinex-derivatives","BTCF0:USTF0",1724512831925,1e-08,64069.0,64068.0,1.036287]
["bitfinex-derivatives","BTCF0:USTF0",1724512833239,1e-08,64069.0,64068.0,1.15395256]
["bitfinex-derivatives","BTCF0:USTF0",1724512835235,1e-08,64069.0,64068.0,1.036287]
["bitfinex-derivatives","BTCF0:USTF0",1724512839334,1e-08,64069.0,64068.0,1.397087]
["bitfinex-derivatives","BTCF0:USTF0",1724512840541,1e-08,64069.0,64068.0,1.45926925]
["bitfinex-derivatives","BTCF0:USTF0",1724512843643,1e-08,64069.0,64068.0,1.397087]
["bitfinex-derivatives","BTCF0:USTF0",1724512846043,1e-08,64069.0,64068.0,1.45925532]
["bitfinex-derivatives","BTCF0:USTF0",1724512848341,1e-08,64069.0,64068.0,0.99101532]
["bitfinex-derivatives","BTCF0:USTF0",1724512848541,0.00023408,64075.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724512848748,0.00023408,64075.0,64074.0,0.528799]
["bitfinex-derivatives","BTCF0:USTF0",1724512849243,0.00023408,64075.0,64074.0,0.528839]
["bitfinex-derivatives","BTCF0:USTF0",1724512850441,0.00023408,64075.0,64074.0,0.57647955]
["bitfinex-derivatives","BTCF0:USTF0",1724512851542,0.00023408,64075.0,64074.0,0.530839]
["bitfinex-derivatives","BTCF0:USTF0",1724512853254,0.00023408,64075.0,64074.0,0.440839]
["bitfinex-derivatives","BTCF0:USTF0",1724512853443,0.00023408,64075.0,64074.0,0.46456683]
["bitfinex-derivatives","BTCF0:USTF0",1724512854242,0.00023408,64075.0,64074.0,0.02576783]
["bitfinex-derivatives","BTCF0:USTF0",1724512854551,0.07823208,64075.0,64074.0,0.02576783]
["bitfinex-derivatives","BTCF0:USTF0",1724512856549,0.16823208,64075.0,64074.0,0.02576783]
["bitfinex-derivatives","BTCF0:USTF0",1724512859951,0.07823208,64075.0,64074.0,0.02576783]
["bitfinex-derivatives","BTCF0:USTF0",1724512861256,0.07823208,64075.0,64074.0,0.17815555]
["bitfinex-derivatives","BTCF0:USTF0",1724512868059,0.00023408,64075.0,64074.0,0.55456683]
["bitfinex-derivatives","BTCF0:USTF0",1724512868364,0.07769375,64088.0,64074.0,1.29688763]
["bitfinex-derivatives","BTCF0:USTF0",1724512868666,0.077984,64087.0,64086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512869353,0.077984,64087.0,64086.0,0.1601118]
["bitfinex-derivatives","BTCF0:USTF0",1724512870063,0.3508,64092.0,64086.0,0.15231358]
["bitfinex-derivatives","BTCF0:USTF0",1724512870264,0.02405503,64101.0,64091.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724512870562,0.02405503,64101.0,64100.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724512870867,0.125056,64110.0,64100.0,0.528767]
["bitfinex-derivatives","BTCF0:USTF0",1724512871061,0.077956,64110.0,64109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512871568,0.077956,64110.0,64109.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724512872961,0.091956,64110.0,64109.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724512873467,0.105956,64110.0,64109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512873675,0.195956,64110.0,64109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512875262,0.195956,64110.0,64109.0,0.02437057]
["bitfinex-derivatives","BTCF0:USTF0",1724512876464,0.105956,64110.0,64109.0,0.02437057]
["bitfinex-derivatives","BTCF0:USTF0",1724512878671,0.195956,64110.0,64109.0,0.02437057]
["bitfinex-derivatives","BTCF0:USTF0",1724512883874,0.556756,64110.0,64109.0,0.02437057]
["bitfinex-derivatives","BTCF0:USTF0",1724512886273,0.556756,64110.0,64109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512887265,0.634712,64110.0,64109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724512887470,0.634712,64110.0,64103.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1724512887471,0.077963,64104.0,64103.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1724512887672,0.09,64097.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512887870,0.09,64097.0,64092.0,0.62918]
["bitfinex-derivatives","BTCF0:USTF0",1724512887871,0.167971,64097.0,64096.0,0.02438588]
["bitfinex-derivatives","BTCF0:USTF0",1724512888077,0.167971,64097.0,64092.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1724512888078,0.077976,64093.0,64092.0,0.26962]
["bitfinex-derivatives","BTCF0:USTF0",1724512888373,0.077976,64093.0,64092.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1724512888583,0.077978,64091.0,64090.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1724512888767,0.167978,64091.0,64090.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724512889373,0.078018,64091.0,64090.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724512889568,0.438818,64091.0,64090.0,0.11983011]
["bitfinex-derivatives","BTCF0:USTF0",1724512890075,0.439818,64091.0,64090.0,0.11983011]
["bitfinex-derivatives","BTCF0:USTF0",1724512890671,0.439818,64091.0,64090.0,0.20983011]
["bitfinex-derivatives","BTCF0:USTF0",1724512891467,0.440818,64091.0,64090.0,0.20983011]
["bitfinex-derivatives","BTCF0:USTF0",1724512892183,0.080018,64091.0,64090.0,0.20983011]
["bitfinex-derivatives","BTCF0:USTF0",1724512898779,0.080018,64091.0,64090.0,0.57063011]
["bitfinex-derivatives","BTCF0:USTF0",1724512898982,0.080018,64091.0,64090.0,0.61727484]
["bitfinex-derivatives","BTCF0:USTF0",1724512899174,0.080018,64091.0,64090.0,0.57063011]
["bitfinex-derivatives","BTCF0:USTF0",1724512899877,0.00204,64091.0,64090.0,0.64861011]
["bitfinex-derivatives","BTCF0:USTF0",1724512901682,0.00204,64091.0,64090.0,0.71090577]
["bitfinex-derivatives","BTCF0:USTF0",1724512901984,0.00204,64091.0,64090.0,0.64861011]
["bitfinex-derivatives","BTCF0:USTF0",1724512902385,0.00204,64091.0,64090.0,0.72648642]
["bitfinex-derivatives","BTCF0:USTF0",1724512902977,0.00023408,64099.0,64090.0,0.72648642]
["bitfinex-derivatives","BTCF0:USTF0",1724512902978,0.00023408,64099.0,64098.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724512903189,0.00023408,64099.0,64098.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1724512904294,0.01023408,64099.0,64098.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1724512905781,0.02023408,64099.0,64098.0,0.52877]
["bitfinex-derivatives","BTCF0:USTF0",1724512908290,0.02023408,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512908786,0.02023408,64099.0,64098.0,0.46337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512910194,0.02023408,64099.0,64098.0,0.52559459]
["bitfinex-derivatives","BTCF0:USTF0",1724512910388,0.02023408,64099.0,64098.0,0.46337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512911102,0.02023408,64099.0,64098.0,0.52559459]
["bitfinex-derivatives","BTCF0:USTF0",1724512911483,0.02023408,64099.0,64098.0,0.46337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512911692,0.02023408,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512920197,0.02023408,64099.0,64098.0,0.61559459]
["bitfinex-derivatives","BTCF0:USTF0",1724512922294,0.02023408,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512924088,0.02023408,64099.0,64098.0,0.61559459]
["bitfinex-derivatives","BTCF0:USTF0",1724512924493,0.02023408,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512925201,0.02023408,64099.0,64098.0,0.61559459]
["bitfinex-derivatives","BTCF0:USTF0",1724512925702,0.02023408,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512926102,0.02023408,64099.0,64098.0,0.61559459]
["bitfinex-derivatives","BTCF0:USTF0",1724512928098,0.02023408,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512928500,0.02023408,64099.0,64098.0,0.61571144]
["bitfinex-derivatives","BTCF0:USTF0",1724512929114,0.02023408,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512930202,0.08205969,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512931102,0.02023408,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512931499,0.09820308,64099.0,64098.0,0.55337927]
["bitfinex-derivatives","BTCF0:USTF0",1724512935003,0.09820308,64099.0,64098.0,0.38540927]
["bitfinex-derivatives","BTCF0:USTF0",1724512935303,0.18820308,64099.0,64098.0,0.02460927]
["bitfinex-derivatives","BTCF0:USTF0",1724512935600,0.1355122,64099.0,64096.0,0.04677271]
["bitfinex-derivatives","BTCF0:USTF0",1724512935805,0.1355122,64099.0,64093.0,0.28076344]
["bitfinex-derivatives","BTCF0:USTF0",1724512935806,0.11023408,64099.0,64097.0,0.04677271]
["bitfinex-derivatives","BTCF0:USTF0",1724512936105,0.11023408,64099.0,64095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512936106,0.077971,64097.0,64096.0,0.04677271]
["bitfinex-derivatives","BTCF0:USTF0",1724512936401,0.438771,64097.0,64096.0,0.04677271]
["bitfinex-derivatives","BTCF0:USTF0",1724512937004,0.438811,64097.0,64096.0,0.04677271]
["bitfinex-derivatives","BTCF0:USTF0",1724512937202,0.077972,64096.0,64095.0,0.13677271]
["bitfinex-derivatives","BTCF0:USTF0",1724512938107,0.078012,64096.0,64095.0,0.13677271]
["bitfinex-derivatives","BTCF0:USTF0",1724512938305,0.078012,64096.0,64095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512938899,0.14021767,64096.0,64095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512939299,0.078012,64096.0,64095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512939911,0.090012,64096.0,64095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512940899,0.090012,64096.0,64095.0,0.13673787]
["bitfinex-derivatives","BTCF0:USTF0",1724512941502,0.090012,64096.0,64095.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512947806,0.090012,64096.0,64094.0,0.14033844]
["bitfinex-derivatives","BTCF0:USTF0",1724512948007,0.1246288,64095.0,64094.0,0.14033844]
["bitfinex-derivatives","BTCF0:USTF0",1724512948504,0.1246688,64095.0,64094.0,0.14033844]
["bitfinex-derivatives","BTCF0:USTF0",1724512950419,0.083014,64095.0,64094.0,0.14033844]
["bitfinex-derivatives","BTCF0:USTF0",1724512950605,0.088014,64095.0,64094.0,0.14033844]
["bitfinex-derivatives","BTCF0:USTF0",1724512952321,0.088014,64095.0,64094.0,0.06236344]
["bitfinex-derivatives","BTCF0:USTF0",1724512953119,0.448814,64095.0,64094.0,0.06236344]
["bitfinex-derivatives","BTCF0:USTF0",1724512953322,0.448814,64095.0,64093.0,0.02467138]
["bitfinex-derivatives","BTCF0:USTF0",1724512953514,0.448814,64095.0,64092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724512954223,4e-05,64093.0,64092.0,0.167977]
["bitfinex-derivatives","BTCF0:USTF0",1724512955023,4e-05,64093.0,64092.0,0.23034044]
["bitfinex-derivatives","BTCF0:USTF0",1724512955423,0.06226611,64093.0,64092.0,0.23034044]
["bitfinex-derivatives","BTCF0:USTF0",1724512955926,0.15226611,64093.0,64092.0,0.14034044]
["bitfinex-derivatives","BTCF0:USTF0",1724512956311,0.15226611,64093.0,64092.0,0.16455562]
["bitfinex-derivatives","BTCF0:USTF0",1724512956517,0.15526611,64093.0,64092.0,0.10219218]
["bitfinex-derivatives","BTCF0:USTF0",1724512957120,0.15826611,64093.0,64092.0,0.10219218]
["bitfinex-derivatives","BTCF0:USTF0",1724512958828,0.23624211,64093.0,64092.0,0.10219218]
["bitfinex-derivatives","BTCF0:USTF0",1724512959728,0.077982,64088.0,64087.0,0.07787631]
["bitfinex-derivatives","BTCF0:USTF0",1724512959924,0.077983,64087.0,64083.0,0.31190138]
["bitfinex-derivatives","BTCF0:USTF0",1724512960124,0.155966,64087.0,64083.0,0.09350138]
["bitfinex-derivatives","BTCF0:USTF0",1724512960825,0.156006,64087.0,64083.0,0.09350138]
["bitfinex-derivatives","BTCF0:USTF0",1724512961230,0.156006,64087.0,64086.0,0.00223408]
["bitfinex-derivatives","BTCF0:USTF0",1724512963425,0.156006,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512963930,0.156006,64087.0,64086.0,0.0298475]
["bitfinex-derivatives","BTCF0:USTF0",1724512964327,1.024126,64087.0,64086.0,0.0298475]
["bitfinex-derivatives","BTCF0:USTF0",1724512965534,0.624126,64087.0,64086.0,0.0298475]
["bitfinex-derivatives","BTCF0:USTF0",1724512966433,1.024126,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512968634,1.08616186,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512968838,1.024126,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512969525,1.0861519,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512969731,1.024126,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512970234,1.08615183,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512970532,1.024126,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512970932,1.08614523,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512971731,1.024126,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512974629,0.624126,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512977626,1.345726,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512979134,1.42336541,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512979335,1.345726,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512981239,1.37101052,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512981540,0.90289052,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512983744,0.18129052,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512983946,0.90289052,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512987546,0.99626196,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512987747,0.54209052,64087.0,64086.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724512988046,0.63546196,64087.0,64086.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724512988250,0.6354601,64087.0,64086.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724512988449,0.54208866,64087.0,64086.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724512988739,0.6354601,64087.0,64086.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724512989145,0.54208866,64087.0,64086.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724512990543,0.46410566,64087.0,64086.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724512996053,0.10330566,64087.0,64086.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724512996255,0.46410566,64087.0,64086.0,0.05103408]
["bitfinex-derivatives","BTCF0:USTF0",1724512996654,0.46410566,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512997655,0.46410531,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512998042,0.10330531,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512998246,0.46410531,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512998447,0.10330531,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724512998652,0.46410531,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513001363,0.10330531,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513001547,0.46410531,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513006760,0.46410537,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513008366,0.55410537,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513009761,0.47612237,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513009954,0.47612237,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513011258,0.11532237,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513012750,0.09004,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513012952,0.11532122,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513013263,0.09004,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513013451,0.09004,64087.0,64086.0,0.12999707]
["bitfinex-derivatives","BTCF0:USTF0",1724513013657,0.09004,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513016259,4e-05,64087.0,64086.0,0.17321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513017559,0.06226541,64087.0,64086.0,0.17321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513018366,4e-05,64087.0,64086.0,0.17321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513018567,0.06225995,64087.0,64086.0,0.17321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513020065,4e-05,64087.0,64086.0,0.17321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513020465,0.06225246,64087.0,64086.0,0.17321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513022260,4e-05,64087.0,64086.0,0.23556783]
["bitfinex-derivatives","BTCF0:USTF0",1724513022461,0.06225246,64087.0,64086.0,0.23556783]
["bitfinex-derivatives","BTCF0:USTF0",1724513022666,4e-05,64087.0,64086.0,0.23556783]
["bitfinex-derivatives","BTCF0:USTF0",1724513024660,4e-05,64087.0,64086.0,0.17321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513024862,4e-05,64087.0,64086.0,0.23556783]
["bitfinex-derivatives","BTCF0:USTF0",1724513025971,0.04668702,64087.0,64086.0,0.23556783]
["bitfinex-derivatives","BTCF0:USTF0",1724513026167,4e-05,64087.0,64086.0,0.17321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513026761,4e-05,64087.0,64086.0,0.23556783]
["bitfinex-derivatives","BTCF0:USTF0",1724513026962,4e-05,64087.0,64086.0,0.17321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513028369,0.078023,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513033567,0.14023546,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513035268,0.078023,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513035470,0.14023546,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513036877,0.078023,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513037387,0.168023,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513037878,0.168023,64087.0,64086.0,0.02961543]
["bitfinex-derivatives","BTCF0:USTF0",1724513039869,0.168023,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513040385,0.168023,64087.0,64086.0,0.02961539]
["bitfinex-derivatives","BTCF0:USTF0",1724513043880,0.168023,64087.0,64086.0,0.0763986]
["bitfinex-derivatives","BTCF0:USTF0",1724513045587,0.168023,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513046285,0.168023,64087.0,64086.0,0.02961529]
["bitfinex-derivatives","BTCF0:USTF0",1724513050284,0.168023,64087.0,64086.0,0.09196504]
["bitfinex-derivatives","BTCF0:USTF0",1724513050285,4e-05,64087.0,64086.0,0.09196504]
["bitfinex-derivatives","BTCF0:USTF0",1724513050490,0.06220945,64087.0,64086.0,0.09198516]
["bitfinex-derivatives","BTCF0:USTF0",1724513050675,0.06220945,64087.0,64086.0,0.02961529]
["bitfinex-derivatives","BTCF0:USTF0",1724513050882,0.06220945,64087.0,64086.0,0.00523408]
["bitfinex-derivatives","BTCF0:USTF0",1724513051887,0.06220945,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513055184,0.06220945,64087.0,64086.0,0.14558727]
["bitfinex-derivatives","BTCF0:USTF0",1724513056188,4e-05,64087.0,64086.0,0.08321808]
["bitfinex-derivatives","BTCF0:USTF0",1724513057187,0.04662411,64089.0,64086.0,0.66350441]
["bitfinex-derivatives","BTCF0:USTF0",1724513057492,0.04662411,64090.0,64089.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724513057690,0.04662411,64090.0,64089.0,0.261981]
["bitfinex-derivatives","BTCF0:USTF0",1724513057890,0.04662411,64090.0,64089.0,0.30586104]
["bitfinex-derivatives","BTCF0:USTF0",1724513058293,0.15576597,64097.0,64090.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724513058294,0.04662411,64091.0,64090.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724513058501,0.077972,64097.0,64090.0,0.13388004]
["bitfinex-derivatives","BTCF0:USTF0",1724513058502,0.06216945,64093.0,64090.0,0.13388004]
["bitfinex-derivatives","BTCF0:USTF0",1724513058791,0.06216945,64093.0,64092.0,0.15234297]
["bitfinex-derivatives","BTCF0:USTF0",1724513059182,0.06216945,64093.0,64092.0,0.17184519]
["bitfinex-derivatives","BTCF0:USTF0",1724513059385,0.06216945,64093.0,64092.0,0.19626297]
["bitfinex-derivatives","BTCF0:USTF0",1724513059789,0.06216945,64093.0,64092.0,0.27423997]
["bitfinex-derivatives","BTCF0:USTF0",1724513060291,0.06216945,64094.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724513060489,0.06216945,64094.0,64093.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1724513060887,0.06216945,64095.0,64094.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724513061091,0.06216945,64095.0,64094.0,0.14909634]
["bitfinex-derivatives","BTCF0:USTF0",1724513061296,0.06216945,64095.0,64094.0,0.10235278]
["bitfinex-derivatives","BTCF0:USTF0",1724513061892,0.06216945,64096.0,64095.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724513062092,0.00023408,64099.0,64095.0,0.02437778]
["bitfinex-derivatives","BTCF0:USTF0",1724513062287,0.00023408,64099.0,64098.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1724513062488,0.00023408,64099.0,64098.0,0.19234778]
["bitfinex-derivatives","BTCF0:USTF0",1724513062888,0.00023408,64099.0,64098.0,0.19238778]
["bitfinex-derivatives","BTCF0:USTF0",1724513063491,0.01723408,64099.0,64098.0,0.19238778]
["bitfinex-derivatives","BTCF0:USTF0",1724513063796,0.01023408,64099.0,64098.0,0.19238778]
["bitfinex-derivatives","BTCF0:USTF0",1724513063998,0.02023408,64099.0,64098.0,0.19238778]
["bitfinex-derivatives","BTCF0:USTF0",1724513064299,0.08233429,64099.0,64098.0,0.19238778]
["bitfinex-derivatives","BTCF0:USTF0",1724513064685,0.08233429,64099.0,64098.0,0.10238778]
["bitfinex-derivatives","BTCF0:USTF0",1724513064891,0.08233429,64099.0,64098.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724513065088,0.08233429,64099.0,64098.0,0.10238674]
["bitfinex-derivatives","BTCF0:USTF0",1724513065289,0.08233429,64099.0,64098.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724513065483,0.08233429,64099.0,64098.0,0.10238674]
["bitfinex-derivatives","BTCF0:USTF0",1724513065800,0.08233429,64099.0,64098.0,0.12694246]
["bitfinex-derivatives","BTCF0:USTF0",1724513066602,0.08233429,64099.0,64098.0,0.21694246]
["bitfinex-derivatives","BTCF0:USTF0",1724513067091,0.08233429,64099.0,64098.0,0.57774246]
["bitfinex-derivatives","BTCF0:USTF0",1724513067291,0.02023408,64099.0,64098.0,0.57774246]
["bitfinex-derivatives","BTCF0:USTF0",1724513067687,0.02023408,64099.0,64098.0,0.62448602]
["bitfinex-derivatives","BTCF0:USTF0",1724513068397,0.06678818,64099.0,64098.0,0.57774087]
["bitfinex-derivatives","BTCF0:USTF0",1724513068593,0.02023408,64099.0,64098.0,0.57774087]
["bitfinex-derivatives","BTCF0:USTF0",1724513069094,0.02023408,64099.0,64098.0,0.55336572]
["bitfinex-derivatives","BTCF0:USTF0",1724513069402,0.02023408,64099.0,64098.0,0.60004785]
["bitfinex-derivatives","BTCF0:USTF0",1724513069789,0.02023408,64099.0,64098.0,0.55336572]
["bitfinex-derivatives","BTCF0:USTF0",1724513079405,0.02023408,64099.0,64098.0,0.60003151]
["bitfinex-derivatives","BTCF0:USTF0",1724513079800,0.02023408,64099.0,64098.0,0.55336572]
["bitfinex-derivatives","BTCF0:USTF0",1724513082204,0.02023408,64099.0,64098.0,0.60003151]
["bitfinex-derivatives","BTCF0:USTF0",1724513082414,0.02023408,64099.0,64098.0,0.55336572]
["bitfinex-derivatives","BTCF0:USTF0",1724513086610,0.09820308,64099.0,64098.0,0.38539572]
["bitfinex-derivatives","BTCF0:USTF0",1724513086804,0.14475718,64099.0,64098.0,0.38539572]
["bitfinex-derivatives","BTCF0:USTF0",1724513087108,0.14475718,64099.0,64098.0,0.4321112]
["bitfinex-derivatives","BTCF0:USTF0",1724513087312,0.14475718,64099.0,64098.0,0.38539572]
["bitfinex-derivatives","BTCF0:USTF0",1724513087505,0.14475718,64099.0,64098.0,0.04897079]
["bitfinex-derivatives","BTCF0:USTF0",1724513087711,0.14475718,64099.0,64098.0,0.40977079]
["bitfinex-derivatives","BTCF0:USTF0",1724513088212,0.09820308,64099.0,64098.0,0.40977079]
["bitfinex-derivatives","BTCF0:USTF0",1724513090408,0.09820308,64099.0,64098.0,0.38539572]
["bitfinex-derivatives","BTCF0:USTF0",1724513090909,0.09820308,64099.0,64098.0,0.40977079]
["bitfinex-derivatives","BTCF0:USTF0",1724513091701,0.09820308,64099.0,64098.0,0.48774079]
["bitfinex-derivatives","BTCF0:USTF0",1724513092206,0.16030329,64099.0,64098.0,0.48774079]
["bitfinex-derivatives","BTCF0:USTF0",1724513092414,0.09820308,64099.0,64098.0,0.55008376]
["bitfinex-derivatives","BTCF0:USTF0",1724513093215,0.09820308,64099.0,64098.0,0.48774079]
["bitfinex-derivatives","BTCF0:USTF0",1724513093410,0.09820308,64099.0,64098.0,0.46336572]
["bitfinex-derivatives","BTCF0:USTF0",1724513095916,0.09820308,64099.0,64098.0,0.50966572]
["bitfinex-derivatives","BTCF0:USTF0",1724513099425,0.16038738,64099.0,64098.0,0.53404129]
["bitfinex-derivatives","BTCF0:USTF0",1724513100413,0.16038738,64099.0,64098.0,0.50966572]
["bitfinex-derivatives","BTCF0:USTF0",1724513101523,0.16038738,64099.0,64098.0,0.5340412]
["bitfinex-derivatives","BTCF0:USTF0",1724513102620,0.16038738,64099.0,64098.0,0.6240412]
["bitfinex-derivatives","BTCF0:USTF0",1724513103618,0.16038738,64099.0,64098.0,0.59966572]
["bitfinex-derivatives","BTCF0:USTF0",1724513104215,0.09820308,64099.0,64098.0,0.59966572]
["bitfinex-derivatives","BTCF0:USTF0",1724513106423,0.09820308,64099.0,64098.0,0.63866552]
["bitfinex-derivatives","BTCF0:USTF0",1724513106725,0.09820308,64099.0,64098.0,0.63866553]
["bitfinex-derivatives","BTCF0:USTF0",1724513108519,0.16038738,64099.0,64098.0,0.63866553]
["bitfinex-derivatives","BTCF0:USTF0",1724513110822,0.16038738,64099.0,64098.0,0.61916563]
["bitfinex-derivatives","BTCF0:USTF0",1724513111820,0.09820308,64099.0,64098.0,0.61916563]
["bitfinex-derivatives","BTCF0:USTF0",1724513112621,0.02023408,64099.0,64098.0,0.61916563]
["bitfinex-derivatives","BTCF0:USTF0",1724513113024,0.02023408,64099.0,64098.0,0.74481117]
["bitfinex-derivatives","BTCF0:USTF0",1724513113224,0.02023408,64099.0,64098.0,0.85557439]
["bitfinex-derivatives","BTCF0:USTF0",1724513113426,0.04666148,64104.0,64098.0,0.89323145]
["bitfinex-derivatives","BTCF0:USTF0",1724513113630,0.04666148,64106.0,64105.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724513113925,0.04666391,64107.0,64105.0,0.2201748]
["bitfinex-derivatives","BTCF0:USTF0",1724513114130,0.04666391,64111.0,64109.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724513114423,0.0466271,64112.0,64111.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724513114625,0.0466271,64112.0,64111.0,0.18745391]
["bitfinex-derivatives","BTCF0:USTF0",1724513115230,0.0466271,64113.0,64112.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724513115421,0.0466271,64113.0,64112.0,0.18745291]
["bitfinex-derivatives","BTCF0:USTF0",1724513116232,0.0466271,64115.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724513116424,0.0466271,64115.0,64114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724513116626,0.04658814,64115.0,64114.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724513117022,0.04658814,64115.0,64114.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724513117223,0.04658814,64115.0,64114.0,0.13672014]
["bitfinex-derivatives","BTCF0:USTF0",1724513117421,0.04682222,64116.0,64114.0,0.13672014]
["bitfinex-derivatives","BTCF0:USTF0",1724513117626,0.014,64115.0,64114.0,0.13772014]
["bitfinex-derivatives","BTCF0:USTF0",1724513118034,0.014,64115.0,64114.0,0.21567114]
["bitfinex-derivatives","BTCF0:USTF0",1724513119123,0.026,64115.0,64114.0,0.21567114]
["bitfinex-derivatives","BTCF0:USTF0",1724513119931,0.018,64115.0,64114.0,0.169991]
["bitfinex-derivatives","BTCF0:USTF0",1724513120322,0.004,64115.0,64114.0,0.169991]
["bitfinex-derivatives","BTCF0:USTF0",1724513120924,0.004,64115.0,64114.0,0.168991]
["bitfinex-derivatives","BTCF0:USTF0",1724513121235,0.018,64115.0,64114.0,0.169991]
["bitfinex-derivatives","BTCF0:USTF0",1724513121423,0.018,64115.0,64114.0,0.19537959]
["bitfinex-derivatives","BTCF0:USTF0",1724513121629,0.018,64115.0,64114.0,0.02742859]
["bitfinex-derivatives","BTCF0:USTF0",1724513121630,0.095949,64115.0,64114.0,0.02742859]
["bitfinex-derivatives","BTCF0:USTF0",1724513121932,0.456749,64115.0,64114.0,0.02742859]
["bitfinex-derivatives","BTCF0:USTF0",1724513122120,0.59691235,64115.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513122322,1.06483235,64115.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513122927,0.98688335,64115.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513123625,0.51896335,64115.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513124744,0.456749,64115.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513128337,0.456749,64115.0,64114.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724513128537,0.095949,64115.0,64114.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724513128934,0.1425013,64115.0,64114.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724513129530,0.095949,64115.0,64114.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724513129946,0.018,64115.0,64114.0,0.169991]
["bitfinex-derivatives","BTCF0:USTF0",1724513133240,0.018,64115.0,64114.0,0.219591]
["bitfinex-derivatives","BTCF0:USTF0",1724513135445,0.018,64115.0,64114.0,0.26627114]
["bitfinex-derivatives","BTCF0:USTF0",1724513136544,0.018,64115.0,64114.0,0.219591]
["bitfinex-derivatives","BTCF0:USTF0",1724513137046,0.018,64115.0,64114.0,0.268691]
["bitfinex-derivatives","BTCF0:USTF0",1724513138943,0.018,64115.0,64114.0,1.136611]
["bitfinex-derivatives","BTCF0:USTF0",1724513139154,0.018,64115.0,64114.0,1.15610438]
["bitfinex-derivatives","BTCF0:USTF0",1724513139341,0.018,64115.0,64114.0,1.136611]
["bitfinex-derivatives","BTCF0:USTF0",1724513139649,0.0465523,64125.0,64124.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724513140041,0.0465523,64126.0,64125.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724513140245,0.3608,64127.0,64126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724513140846,0.3608,64127.0,64126.0,0.167936]
["bitfinex-derivatives","BTCF0:USTF0",1724513141049,0.3608,64127.0,64126.0,0.167976]
["bitfinex-derivatives","BTCF0:USTF0",1724513142043,0.3878,64127.0,64126.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1724513143944,0.00023408,64133.0,64127.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1724513144149,0.00023408,64133.0,64132.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724513145053,0.00023408,64133.0,64132.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724513145244,0.00023408,64133.0,64132.0,0.68508685]
["bitfinex-derivatives","BTCF0:USTF0",1724513145945,0.00023408,64133.0,64132.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724513146248,0.00023408,64133.0,64132.0,0.4229252]
["bitfinex-derivatives","BTCF0:USTF0",1724513146450,0.00023408,64133.0,64132.0,0.5129252]
["bitfinex-derivatives","BTCF0:USTF0",1724513146754,0.00023408,64133.0,64132.0,0.5159252]
["bitfinex-derivatives","BTCF0:USTF0",1724513146944,0.00023408,64133.0,64132.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1724513147651,0.00023408,64133.0,64132.0,0.531769]
["bitfinex-derivatives","BTCF0:USTF0",1724513148052,0.00023408,64133.0,64132.0,0.532769]
["bitfinex-derivatives","BTCF0:USTF0",1724513148249,0.00023408,64133.0,64132.0,0.57929309]
["bitfinex-derivatives","BTCF0:USTF0",1724513148450,0.00023408,64133.0,64132.0,0.60451524]
["bitfinex-derivatives","BTCF0:USTF0",1724513149354,0.00023408,64133.0,64132.0,0.55799115]
["bitfinex-derivatives","BTCF0:USTF0",1724513153651,0.00023408,64133.0,64132.0,0.55399115]
["bitfinex-derivatives","BTCF0:USTF0",1724513153852,0.00023408,64133.0,64132.0,0.56299115]
["bitfinex-derivatives","BTCF0:USTF0",1724513155245,0.00023408,64133.0,64132.0,0.47299115]
["bitfinex-derivatives","BTCF0:USTF0",1724513156056,0.00023408,64133.0,64132.0,0.11219115]
["bitfinex-derivatives","BTCF0:USTF0",1724513156355,0.00023408,64133.0,64132.0,0.20219115]
["bitfinex-derivatives","BTCF0:USTF0",1724513157750,0.00023408,64133.0,64132.0,0.56299115]
["bitfinex-derivatives","BTCF0:USTF0",1724513166059,0.00023408,64133.0,64132.0,0.60951524]
["bitfinex-derivatives","BTCF0:USTF0",1724513167566,0.00023408,64133.0,64132.0,0.56299115]
["bitfinex-derivatives","BTCF0:USTF0",1724513169167,0.00023408,64133.0,64132.0,0.62507635]
["bitfinex-derivatives","BTCF0:USTF0",1724513170168,0.00023408,64133.0,64132.0,0.56299115]
["bitfinex-derivatives","BTCF0:USTF0",1724513173169,0.00023408,64133.0,64132.0,0.75165614]
["bitfinex-derivatives","BTCF0:USTF0",1724513174071,0.00023408,64133.0,64132.0,0.67388261]
["bitfinex-derivatives","BTCF0:USTF0",1724513174258,0.00023408,64133.0,64132.0,0.67378887]
["bitfinex-derivatives","BTCF0:USTF0",1724513174663,0.00023408,64133.0,64132.0,0.69814916]
["bitfinex-derivatives","BTCF0:USTF0",1724513174878,0.00023408,64133.0,64132.0,0.66520488]
["bitfinex-derivatives","BTCF0:USTF0",1724513175366,0.00023408,64133.0,64132.0,0.77622986]
["bitfinex-derivatives","BTCF0:USTF0",1724513175571,0.00023408,64133.0,64132.0,0.77630542]
["bitfinex-derivatives","BTCF0:USTF0",1724513176071,0.00023408,64133.0,64132.0,1.99497661]
["bitfinex-derivatives","BTCF0:USTF0",1724513179174,0.00023408,64133.0,64132.0,1.99299961]
["bitfinex-derivatives","BTCF0:USTF0",1724513180071,0.00023408,64133.0,64132.0,2.01248542]
["bitfinex-derivatives","BTCF0:USTF0",1724513181671,0.00023408,64133.0,64132.0,2.24711715]
["bitfinex-derivatives","BTCF0:USTF0",1724513182663,0.00023408,64133.0,64132.0,2.22763134]
["bitfinex-derivatives","BTCF0:USTF0",1724513182864,0.00023408,64133.0,64132.0,2.24711672]
["bitfinex-derivatives","BTCF0:USTF0",1724513183173,0.00023408,64133.0,64132.0,2.22762753]
["bitfinex-derivatives","BTCF0:USTF0",1724513183372,0.00023408,64133.0,64132.0,2.24711271]
["bitfinex-derivatives","BTCF0:USTF0",1724513184078,0.00023408,64133.0,64132.0,2.24630256]
["bitfinex-derivatives","BTCF0:USTF0",1724513185774,0.00023408,64133.0,64132.0,2.2024609]
["bitfinex-derivatives","BTCF0:USTF0",1724513185966,0.00023408,64133.0,64132.0,2.22194594]
["bitfinex-derivatives","BTCF0:USTF0",1724513186670,0.00023408,64133.0,64132.0,2.24630224]
["bitfinex-derivatives","BTCF0:USTF0",1724513186873,0.20242213,64150.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724513187078,0.12451413,64150.0,64148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724513187265,0.12451413,64150.0,64149.0,0.0243563]
["bitfinex-derivatives","BTCF0:USTF0",1724513187677,0.12451413,64150.0,64149.0,0.0243963]
["bitfinex-derivatives","BTCF0:USTF0",1724513188264,0.077907,64150.0,64149.0,0.0243963]
["bitfinex-derivatives","BTCF0:USTF0",1724513188474,0.12451559,64150.0,64149.0,0.0243963]
["bitfinex-derivatives","BTCF0:USTF0",1724513189071,0.077907,64150.0,64149.0,0.0243963]
["bitfinex-derivatives","BTCF0:USTF0",1724513189273,0.077907,64150.0,64149.0,0.0253963]
["bitfinex-derivatives","BTCF0:USTF0",1724513189475,0.077907,64150.0,64149.0,0.0263963]
["bitfinex-derivatives","BTCF0:USTF0",1724513189672,0.04660979,64150.0,64149.0,0.1043043]
["bitfinex-derivatives","BTCF0:USTF0",1724513189871,0.04660979,64150.0,64149.0,0.12899302]
["bitfinex-derivatives","BTCF0:USTF0",1724513190580,0.04660979,64151.0,64150.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724513190782,0.04660979,64152.0,64151.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724513190972,0.04660979,64152.0,64151.0,0.1922623]
["bitfinex-derivatives","BTCF0:USTF0",1724513191377,0.04660979,64152.0,64151.0,0.21661814]
["bitfinex-derivatives","BTCF0:USTF0",1724513191573,0.00015392,64156.0,64151.0,0.21661814]
["bitfinex-derivatives","BTCF0:USTF0",1724513191574,0.0467563,64156.0,64151.0,0.185409]
["bitfinex-derivatives","BTCF0:USTF0",1724513191875,0.00015392,64156.0,64155.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724513192379,0.00015392,64156.0,64155.0,0.47519207]
["bitfinex-derivatives","BTCF0:USTF0",1724513192573,0.00015392,64156.0,64155.0,0.49467344]
["bitfinex-derivatives","BTCF0:USTF0",1724513192771,0.00015392,64156.0,64155.0,0.56285885]
["bitfinex-derivatives","BTCF0:USTF0",1724513193183,0.00015392,64156.0,64155.0,0.54337732]
["bitfinex-derivatives","BTCF0:USTF0",1724513193976,0.00015392,64156.0,64155.0,0.54337731]
["bitfinex-derivatives","BTCF0:USTF0",1724513194779,0.00015392,64156.0,64155.0,0.54437731]
["bitfinex-derivatives","BTCF0:USTF0",1724513194976,0.00015392,64156.0,64155.0,0.62227831]
["bitfinex-derivatives","BTCF0:USTF0",1724513195378,0.00015392,64156.0,64155.0,0.5735745]
["bitfinex-derivatives","BTCF0:USTF0",1724513195579,0.00015392,64156.0,64155.0,0.62328216]
["bitfinex-derivatives","BTCF0:USTF0",1724513195784,0.00015392,64156.0,64155.0,0.64763599]
["bitfinex-derivatives","BTCF0:USTF0",1724513195986,0.00015392,64156.0,64155.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1724513196176,0.63565392,64156.0,64155.0,0.09458116]
["bitfinex-derivatives","BTCF0:USTF0",1724513196686,0.54565392,64156.0,64155.0,0.09458116]
["bitfinex-derivatives","BTCF0:USTF0",1724513197188,0.63565392,64156.0,64155.0,0.09458116]
["bitfinex-derivatives","BTCF0:USTF0",1724513197389,0.54565392,64156.0,64155.0,0.09458116]
["bitfinex-derivatives","BTCF0:USTF0",1724513197592,0.63565392,64156.0,64155.0,0.09458116]
["bitfinex-derivatives","BTCF0:USTF0",1724513198791,0.63565392,64156.0,64155.0,0.07022733]
["bitfinex-derivatives","BTCF0:USTF0",1724513199783,0.63565392,64156.0,64155.0,0.09458375]
["bitfinex-derivatives","BTCF0:USTF0",1724513199987,0.07805392,64156.0,64155.0,0.09458375]
["bitfinex-derivatives","BTCF0:USTF0",1724513200792,0.54565392,64156.0,64155.0,0.09458375]
["bitfinex-derivatives","BTCF0:USTF0",1724513201181,0.07805392,64156.0,64155.0,0.09458375]
["bitfinex-derivatives","BTCF0:USTF0",1724513201792,0.07805392,64156.0,64155.0,0.05075025]
["bitfinex-derivatives","BTCF0:USTF0",1724513202295,0.07805392,64156.0,64155.0,0.14075025]
["bitfinex-derivatives","BTCF0:USTF0",1724513202590,0.07805392,64156.0,64155.0,0.14074871]
["bitfinex-derivatives","BTCF0:USTF0",1724513202794,0.07805392,64156.0,64155.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724513202990,0.07805392,64156.0,64155.0,0.14074958]
["bitfinex-derivatives","BTCF0:USTF0",1724513204087,0.07805392,64156.0,64155.0,0.11639479]
["bitfinex-derivatives","BTCF0:USTF0",1724513205698,0.07805392,64156.0,64155.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724513205890,0.07805392,64156.0,64155.0,0.1163943]
["bitfinex-derivatives","BTCF0:USTF0",1724513206087,0.07805392,64156.0,64155.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724513206490,0.07805392,64156.0,64155.0,0.11639477]
["bitfinex-derivatives","BTCF0:USTF0",1724513207895,0.14023134,64156.0,64155.0,0.11639477]
["bitfinex-derivatives","BTCF0:USTF0",1724513208100,0.14023134,64156.0,64155.0,0.02639477]
["bitfinex-derivatives","BTCF0:USTF0",1724513208994,0.12465392,64156.0,64155.0,0.02639477]
["bitfinex-derivatives","BTCF0:USTF0",1724513209192,0.12465392,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513210599,0.21465392,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513211798,1.08225392,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513212900,1.15999768,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513214491,1.15999939,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513214898,1.08225392,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513215404,1.52079721,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513215604,1.44305392,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513216400,1.44305392,64156.0,64155.0,0.026397]
["bitfinex-derivatives","BTCF0:USTF0",1724513217301,1.52079978,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513217499,1.52079978,64156.0,64155.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1724513217500,1.52080027,64156.0,64155.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1724513217699,1.47420027,64156.0,64155.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1724513218007,0.60660027,64156.0,64155.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1724513218901,0.43885392,64156.0,64155.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1724513219096,0.52885392,64156.0,64155.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1724513223009,0.43885392,64156.0,64155.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1724513223511,0.52885392,64156.0,64155.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1724513224407,0.60660027,64156.0,64155.0,0.09735847]
["bitfinex-derivatives","BTCF0:USTF0",1724513224603,0.52885392,64156.0,64155.0,0.05075394]
["bitfinex-derivatives","BTCF0:USTF0",1724513226307,0.52885392,64156.0,64155.0,0.0974838]
["bitfinex-derivatives","BTCF0:USTF0",1724513226511,0.52885392,64156.0,64155.0,0.07312529]
["bitfinex-derivatives","BTCF0:USTF0",1724513226712,0.52885392,64156.0,64155.0,0.09748091]
["bitfinex-derivatives","BTCF0:USTF0",1724513226909,0.55410847,64156.0,64155.0,0.09748124]
["bitfinex-derivatives","BTCF0:USTF0",1724513227613,0.60668351,64156.0,64155.0,0.04588034]
["bitfinex-derivatives","BTCF0:USTF0",1724513227919,0.36095392,64156.0,64155.0,0.23813724]
["bitfinex-derivatives","BTCF0:USTF0",1724513228412,0.36095392,64156.0,64155.0,0.28663724]
["bitfinex-derivatives","BTCF0:USTF0",1724513228609,0.43885292,64156.0,64155.0,0.25884639]
["bitfinex-derivatives","BTCF0:USTF0",1724513228917,0.07805292,64156.0,64155.0,0.25884639]
["bitfinex-derivatives","BTCF0:USTF0",1724513230313,0.07805292,64156.0,64155.0,0.25884379]
["bitfinex-derivatives","BTCF0:USTF0",1724513231513,0.07805292,64156.0,64155.0,0.19663464]
["bitfinex-derivatives","BTCF0:USTF0",1724513233911,0.07805292,64156.0,64155.0,0.17714992]
["bitfinex-derivatives","BTCF0:USTF0",1724513234111,0.07805292,64156.0,64155.0,0.19663377]
["bitfinex-derivatives","BTCF0:USTF0",1724513234321,0.07805292,64156.0,64155.0,0.07023277]
["bitfinex-derivatives","BTCF0:USTF0",1724513234617,0.62355292,64156.0,64155.0,0.07023277]
["bitfinex-derivatives","BTCF0:USTF0",1724513234820,1.10138251,64156.0,64155.0,0.07023277]
["bitfinex-derivatives","BTCF0:USTF0",1724513235021,1.10138251,64156.0,64155.0,0.05074892]
["bitfinex-derivatives","BTCF0:USTF0",1724513235022,1.14217903,64156.0,64155.0,0.05074892]
["bitfinex-derivatives","BTCF0:USTF0",1724513235616,1.04880759,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513235816,1.04880759,64156.0,64155.0,0.02639799]
["bitfinex-derivatives","BTCF0:USTF0",1724513236014,1.04880759,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513236015,2.87218384,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513236320,2.82880759,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513236820,2.8719618,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513237218,2.82880759,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513237613,2.42880759,64156.0,64155.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513237809,0.077907,64150.0,64149.0,0.02468872]
["bitfinex-derivatives","BTCF0:USTF0",1724513238009,0.60648475,64150.0,64149.0,0.02435844]
["bitfinex-derivatives","BTCF0:USTF0",1724513238219,0.528707,64150.0,64149.0,0.04871688]
["bitfinex-derivatives","BTCF0:USTF0",1724513238526,0.68442112,64150.0,64149.0,0.04871688]
["bitfinex-derivatives","BTCF0:USTF0",1724513238819,0.68442112,64150.0,64147.0,0.02499087]
["bitfinex-derivatives","BTCF0:USTF0",1724513238820,0.077914,64144.0,64143.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513239021,0.55397142,64144.0,64143.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513239320,0.528714,64144.0,64143.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513239522,0.60648137,64144.0,64143.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513239822,1.07420137,64144.0,64143.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513240120,0.996474,64144.0,64143.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513240323,1.0741742,64144.0,64143.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513240625,0.077923,64137.0,64136.0,0.13761954]
["bitfinex-derivatives","BTCF0:USTF0",1724513240922,0.077923,64137.0,64136.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724513240923,0.167923,64137.0,64136.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724513241224,0.167923,64137.0,64136.0,0.11600875]
["bitfinex-derivatives","BTCF0:USTF0",1724513241423,0.167963,64137.0,64136.0,0.11600875]
["bitfinex-derivatives","BTCF0:USTF0",1724513241922,0.167963,64137.0,64136.0,0.12000875]
["bitfinex-derivatives","BTCF0:USTF0",1724513242123,0.167963,64137.0,64136.0,0.12200875]
["bitfinex-derivatives","BTCF0:USTF0",1724513242622,0.2145489,64137.0,64136.0,0.07650875]
["bitfinex-derivatives","BTCF0:USTF0",1724513242825,0.2145489,64137.0,64136.0,0.07450875]
["bitfinex-derivatives","BTCF0:USTF0",1724513243029,0.2145489,64137.0,64136.0,0.07550875]
["bitfinex-derivatives","BTCF0:USTF0",1724513243327,0.167963,64137.0,64136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724513243627,0.23012054,64137.0,64136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724513243826,0.167963,64137.0,64136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724513244223,0.167963,64137.0,64136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724513244724,0.167963,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724513245431,0.59081432,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724513246119,0.528763,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724513248428,0.48528,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724513248630,0.528763,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724513248831,0.438763,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724513249130,0.528763,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724513252324,0.438763,64137.0,64136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724513252524,0.438763,64137.0,64136.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724513254328,0.438763,64137.0,64136.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724513255538,0.077963,64137.0,64136.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724513256427,0.167963,64137.0,64136.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724513256725,0.167963,64137.0,64136.0,0.07276109]
["bitfinex-derivatives","BTCF0:USTF0",1724513256931,0.167963,64137.0,64136.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724513257126,4e-05,64137.0,64136.0,0.126324]
["bitfinex-derivatives","BTCF0:USTF0",1724513257525,0.077932,64129.0,64123.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724513257722,0.85084,64137.0,64115.0,0.04782561]
["bitfinex-derivatives","BTCF0:USTF0",1724513257723,0.4508,64124.0,64115.0,0.04782561]
["bitfinex-derivatives","BTCF0:USTF0",1724513257930,0.09,64116.0,64114.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724513258834,4e-05,64115.0,64114.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1724513259633,4e-05,64115.0,64114.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1724513260641,4e-05,64115.0,64114.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1724513261328,4e-05,64115.0,64114.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1724513261527,4e-05,64115.0,64114.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1724513261727,4e-05,64115.0,64114.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1724513261941,4e-05,64115.0,64114.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1724513262340,4e-05,64115.0,64114.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1724513262529,4e-05,64115.0,64114.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1724513263335,0.077989,64115.0,64114.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1724513264236,0.04652183,64119.0,64114.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1724513264740,0.077949,64115.0,64114.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1724513265047,0.438749,64115.0,64114.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724513265341,0.438749,64115.0,64114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724513265536,0.736698,64115.0,64114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724513266039,0.736698,64115.0,64114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724513266740,0.15591,64110.0,64109.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513267044,0.594665,64110.0,64109.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513267234,1.462625,64110.0,64109.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513267430,0.233892,64103.0,64102.0,0.00831189]
["bitfinex-derivatives","BTCF0:USTF0",1724513267632,0.233892,64103.0,64102.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513267633,0.814692,64103.0,64102.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513268144,0.814732,64103.0,64102.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513268345,0.86113599,64103.0,64102.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513268540,0.814732,64103.0,64102.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513268736,1.74465307,64103.0,64102.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513268937,1.682732,64103.0,64102.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513269136,1.462732,64103.0,64102.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513269337,0.155942,64097.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513269541,0.45257231,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513269738,0.87424,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513269940,3.05424,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513270245,3.05444511,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513270445,3.10078122,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513271048,3.10178122,64096.0,64095.0,0.0140004]
["bitfinex-derivatives","BTCF0:USTF0",1724513271247,3.05544511,64096.0,64095.0,0.0140004]
["bitfinex-derivatives","BTCF0:USTF0",1724513271434,3.05544511,64096.0,64095.0,0.0280004]
["bitfinex-derivatives","BTCF0:USTF0",1724513271946,3.05944511,64096.0,64095.0,0.0140004]
["bitfinex-derivatives","BTCF0:USTF0",1724513272141,3.05844511,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513272336,3.06344511,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513274052,1.28344511,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513274246,1.43938911,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513274842,1.65938911,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513275551,0.44797711,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513277844,0.44797711,64096.0,64095.0,0.02110789]
["bitfinex-derivatives","BTCF0:USTF0",1724513281058,0.44797711,64096.0,64095.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724513282456,0.44797711,64096.0,64095.0,0.0937004]
["bitfinex-derivatives","BTCF0:USTF0",1724513284151,0.08717711,64096.0,64095.0,0.0937004]
["bitfinex-derivatives","BTCF0:USTF0",1724513287157,0.00920511,64096.0,64095.0,0.1716744]
["bitfinex-derivatives","BTCF0:USTF0",1724513289354,0.00023389,64106.0,64095.0,0.9617404]
["bitfinex-derivatives","BTCF0:USTF0",1724513289561,0.04633611,64114.0,64109.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724513289746,0.04633611,64114.0,64095.0,0.0937004]
["bitfinex-derivatives","BTCF0:USTF0",1724513289747,0.5808,64110.0,64099.0,0.04655878]
["bitfinex-derivatives","BTCF0:USTF0",1724513289951,0.5808,64110.0,64085.0,0.09347373]
["bitfinex-derivatives","BTCF0:USTF0",1724513289952,0.077985,64086.0,64085.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724513290166,0.658785,64086.0,64085.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724513290554,0.077789,64083.0,64079.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513290755,0.3608,64080.0,64079.0,0.00023389]
["bitfinex-derivatives","BTCF0:USTF0",1724513292053,0.3628,64080.0,64079.0,0.04574136]
["bitfinex-derivatives","BTCF0:USTF0",1724513292254,0.3628,64080.0,64079.0,0.02523389]
["bitfinex-derivatives","BTCF0:USTF0",1724513293456,0.36284,64080.0,64079.0,0.02523389]
["bitfinex-derivatives","BTCF0:USTF0",1724513294061,0.36284,64080.0,64079.0,0.0456466]
["bitfinex-derivatives","BTCF0:USTF0",1724513294563,0.00204,64080.0,64079.0,0.0456466]
["bitfinex-derivatives","BTCF0:USTF0",1724513302767,0.00204,64080.0,64079.0,0.1236396]
["bitfinex-derivatives","BTCF0:USTF0",1724513305376,0.00204,64080.0,64079.0,0.17019838]
["bitfinex-derivatives","BTCF0:USTF0",1724513306268,0.00204,64080.0,64079.0,0.19458047]
["bitfinex-derivatives","BTCF0:USTF0",1724513306469,0.00204,64080.0,64079.0,0.17240377]
["bitfinex-derivatives","BTCF0:USTF0",1724513306665,0.00204,64080.0,64079.0,0.17240334]
["bitfinex-derivatives","BTCF0:USTF0",1724513307567,0.00204,64080.0,64079.0,0.17140334]
["bitfinex-derivatives","BTCF0:USTF0",1724513308066,0.00104,64080.0,64079.0,0.15840334]
["bitfinex-derivatives","BTCF0:USTF0",1724513308266,0.00204,64080.0,64079.0,0.17040334]
["bitfinex-derivatives","BTCF0:USTF0",1724513308561,0.00204,64080.0,64079.0,0.1216396]
["bitfinex-derivatives","BTCF0:USTF0",1724513308762,0.00204,64080.0,64079.0,0.17040278]
["bitfinex-derivatives","BTCF0:USTF0",1724513308965,0.00204,64080.0,64079.0,0.19478429]
["bitfinex-derivatives","BTCF0:USTF0",1724513309166,0.00204,64080.0,64079.0,0.24143405]
["bitfinex-derivatives","BTCF0:USTF0",1724513309567,0.00204,64080.0,64079.0,0.26581556]
["bitfinex-derivatives","BTCF0:USTF0",1724513309971,0.00204,64080.0,64079.0,0.2191658]
["bitfinex-derivatives","BTCF0:USTF0",1724513310475,0.00204,64080.0,64079.0,0.26581556]
["bitfinex-derivatives","BTCF0:USTF0",1724513310774,0.00204,64080.0,64079.0,0.2191658]
["bitfinex-derivatives","BTCF0:USTF0",1724513311869,0.00204,64080.0,64079.0,0.26581556]
["bitfinex-derivatives","BTCF0:USTF0",1724513312669,0.00204,64080.0,64079.0,0.24143397]
["bitfinex-derivatives","BTCF0:USTF0",1724513312872,0.00204,64080.0,64079.0,0.21705238]
["bitfinex-derivatives","BTCF0:USTF0",1724513313073,0.00204,64080.0,64079.0,0.17040262]
["bitfinex-derivatives","BTCF0:USTF0",1724513315770,0.00204,64080.0,64079.0,0.17040305]
["bitfinex-derivatives","BTCF0:USTF0",1724513316266,0.00204,64080.0,64079.0,0.17040348]
["bitfinex-derivatives","BTCF0:USTF0",1724513317270,0.660832,64080.0,64079.0,0.09241048]
["bitfinex-derivatives","BTCF0:USTF0",1724513317475,0.72278156,64080.0,64079.0,0.07199777]
["bitfinex-derivatives","BTCF0:USTF0",1724513317677,0.440832,64080.0,64079.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1724513317880,0.440832,64080.0,64079.0,0.11870733]
["bitfinex-derivatives","BTCF0:USTF0",1724513318075,0.440832,64080.0,64079.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1724513319076,0.440832,64080.0,64079.0,0.04761583]
["bitfinex-derivatives","BTCF0:USTF0",1724513319379,0.440832,64080.0,64079.0,0.07199988]
["bitfinex-derivatives","BTCF0:USTF0",1724513320687,0.440832,64080.0,64079.0,0.11877731]
["bitfinex-derivatives","BTCF0:USTF0",1724513320973,0.440832,64080.0,64079.0,0.04761583]
["bitfinex-derivatives","BTCF0:USTF0",1724513321176,0.5185322,64080.0,64079.0,0.02323389]
["bitfinex-derivatives","BTCF0:USTF0",1724513323272,1.0646842,64080.0,64079.0,0.02323389]
["bitfinex-derivatives","BTCF0:USTF0",1724513323479,0.54411009,64080.0,64079.0,0.02323389]
["bitfinex-derivatives","BTCF0:USTF0",1724513324484,1.41227009,64080.0,64079.0,0.02323389]
["bitfinex-derivatives","BTCF0:USTF0",1724513324981,1.41227009,64080.0,64072.0,0.02075654]
["bitfinex-derivatives","BTCF0:USTF0",1724513324982,0.077998,64075.0,64072.0,0.02075654]
["bitfinex-derivatives","BTCF0:USTF0",1724513325184,0.077998,64075.0,64069.0,0.04677743]
["bitfinex-derivatives","BTCF0:USTF0",1724513325185,0.078004,64070.0,64069.0,0.04677743]
["bitfinex-derivatives","BTCF0:USTF0",1724513325384,0.078004,64070.0,64069.0,0.02438714]
["bitfinex-derivatives","BTCF0:USTF0",1724513325682,0.12461509,64070.0,64069.0,0.08648131]
["bitfinex-derivatives","BTCF0:USTF0",1724513325980,0.078044,64070.0,64069.0,0.08648131]
["bitfinex-derivatives","BTCF0:USTF0",1724513326186,0.078011,64064.0,64063.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513326389,0.54211334,64064.0,64063.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513326587,0.54211334,64064.0,64059.0,0.02033703]
["bitfinex-derivatives","BTCF0:USTF0",1724513326588,0.078016,64060.0,64059.0,0.02033703]
["bitfinex-derivatives","BTCF0:USTF0",1724513326879,0.078022,64055.0,64054.0,0.0467433]
["bitfinex-derivatives","BTCF0:USTF0",1724513327084,0.078024,64054.0,64053.0,0.0203476]
["bitfinex-derivatives","BTCF0:USTF0",1724513327273,0.438824,64054.0,64053.0,0.0203476]
["bitfinex-derivatives","BTCF0:USTF0",1724513327479,0.427824,64054.0,64053.0,0.0203476]
["bitfinex-derivatives","BTCF0:USTF0",1724513327679,0.427824,64054.0,64053.0,0.04474074]
["bitfinex-derivatives","BTCF0:USTF0",1724513327880,0.427864,64054.0,64053.0,0.04474072]
["bitfinex-derivatives","BTCF0:USTF0",1724513328075,0.416864,64054.0,64053.0,0.04474072]
["bitfinex-derivatives","BTCF0:USTF0",1724513328474,0.416864,64054.0,64053.0,0.0203476]
["bitfinex-derivatives","BTCF0:USTF0",1724513328685,0.417864,64054.0,64053.0,0.0203476]
["bitfinex-derivatives","BTCF0:USTF0",1724513328984,0.417864,64054.0,64053.0,0.48356574]
["bitfinex-derivatives","BTCF0:USTF0",1724513328985,0.00104,64054.0,64053.0,0.48356574]
["bitfinex-derivatives","BTCF0:USTF0",1724513329175,0.00104,64054.0,64053.0,0.4591726]
["bitfinex-derivatives","BTCF0:USTF0",1724513329379,0.00104,64054.0,64053.0,0.48356366]
["bitfinex-derivatives","BTCF0:USTF0",1724513329782,0.00104,64054.0,64053.0,0.53021642]
["bitfinex-derivatives","BTCF0:USTF0",1724513329988,0.00104,64054.0,64053.0,0.48356366]
["bitfinex-derivatives","BTCF0:USTF0",1724513330387,0.00204,64054.0,64053.0,0.48956366]
["bitfinex-derivatives","BTCF0:USTF0",1724513330781,0.36284,64054.0,64053.0,0.12876366]
["bitfinex-derivatives","BTCF0:USTF0",1724513330982,0.00204,64054.0,64053.0,0.12876366]
["bitfinex-derivatives","BTCF0:USTF0",1724513331398,0.00204,64054.0,64053.0,0.12876473]
["bitfinex-derivatives","BTCF0:USTF0",1724513331779,0.00204,64054.0,64053.0,0.1043726]
["bitfinex-derivatives","BTCF0:USTF0",1724513331979,0.00204,64054.0,64053.0,0.48956389]
["bitfinex-derivatives","BTCF0:USTF0",1724513332185,0.00204,64054.0,64053.0,0.53621665]
["bitfinex-derivatives","BTCF0:USTF0",1724513332388,0.00204,64054.0,64053.0,0.4651726]
["bitfinex-derivatives","BTCF0:USTF0",1724513332587,0.00204,64054.0,64053.0,0.48956315]
["bitfinex-derivatives","BTCF0:USTF0",1724513332786,0.00204,64054.0,64053.0,0.53617411]
["bitfinex-derivatives","BTCF0:USTF0",1724513332989,0.00204,64054.0,64053.0,0.51178356]
["bitfinex-derivatives","BTCF0:USTF0",1724513333388,0.00204,64054.0,64053.0,0.4651726]
["bitfinex-derivatives","BTCF0:USTF0",1724513333894,0.00204,64054.0,64053.0,0.48956308]
["bitfinex-derivatives","BTCF0:USTF0",1724513334885,0.00204,64054.0,64053.0,0.4651726]
["bitfinex-derivatives","BTCF0:USTF0",1724513337191,0.00204,64054.0,64053.0,0.3871476]
["bitfinex-derivatives","BTCF0:USTF0",1724513337398,1.890024,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513337688,1.490024,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513337893,1.890024,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513338098,1.490024,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513338498,1.021664,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513338699,1.020664,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513338900,1.021664,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513339593,0.801664,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513340492,0.440864,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513344406,0.518888,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513344609,1.387248,64054.0,64053.0,0.00618362]
["bitfinex-derivatives","BTCF0:USTF0",1724513344806,0.078031,64048.0,64047.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513345000,0.438831,64048.0,64047.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513345595,0.438871,64048.0,64047.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513345800,0.43903381,64048.0,64047.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513346002,0.44003381,64048.0,64047.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513347599,0.44103381,64048.0,64047.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513348301,0.44003381,64048.0,64047.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513348503,0.44103381,64048.0,64047.0,0.00023409]
["bitfinex-derivatives","BTCF0:USTF0",1724513355017,0.40955208,64048.0,64040.0,0.04661096]
["bitfinex-derivatives","BTCF0:USTF0",1724513355214,0.5808,64041.0,64019.0,0.04669014]
["bitfinex-derivatives","BTCF0:USTF0",1724513355516,0.3608,64022.0,64017.0,0.09299014]
["bitfinex-derivatives","BTCF0:USTF0",1724513355716,0.00012591,64021.0,64017.0,0.09299014]
["bitfinex-derivatives","BTCF0:USTF0",1724513355918,0.00012591,64021.0,64019.0,0.04669014]
["bitfinex-derivatives","BTCF0:USTF0",1724513356218,1e-08,64021.0,64020.0,0.06224672]
["bitfinex-derivatives","BTCF0:USTF0",1724513356418,1e-08,64021.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724513357314,4e-05,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724513357716,4e-05,64020.0,64019.0,0.12470396]
["bitfinex-derivatives","BTCF0:USTF0",1724513358220,4e-05,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724513358721,0.00100001,64021.0,64019.0,0.946666]
["bitfinex-derivatives","BTCF0:USTF0",1724513358912,0.0002343,64026.0,64024.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724513359113,0.0002343,64026.0,64025.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724513359811,0.00029241,64026.0,64025.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724513360614,0.00129241,64026.0,64025.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724513361530,0.00229241,64026.0,64025.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724513364226,0.00229241,64026.0,64025.0,0.124059]
["bitfinex-derivatives","BTCF0:USTF0",1724513365734,0.00229241,64026.0,64025.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724513365921,0.08035041,64026.0,64025.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724513373027,0.08035041,64026.0,64025.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1724513373231,0.08035041,64026.0,64025.0,0.173859]
["bitfinex-derivatives","BTCF0:USTF0",1724513378547,0.08035041,64026.0,64025.0,0.22048137]
["bitfinex-derivatives","BTCF0:USTF0",1724513379548,0.00229241,64026.0,64025.0,0.173859]
["bitfinex-derivatives","BTCF0:USTF0",1724513379741,0.00229241,64026.0,64025.0,0.19826161]
["bitfinex-derivatives","BTCF0:USTF0",1724513380137,0.00229241,64026.0,64025.0,0.26050833]
["bitfinex-derivatives","BTCF0:USTF0",1724513380347,0.00229241,64026.0,64025.0,0.23610572]
["bitfinex-derivatives","BTCF0:USTF0",1724513380546,0.00229241,64026.0,64025.0,0.26050723]
["bitfinex-derivatives","BTCF0:USTF0",1724513381335,0.00229241,64026.0,64025.0,0.19826051]
["bitfinex-derivatives","BTCF0:USTF0",1724513381541,0.00229241,64026.0,64018.0,0.04673546]
["bitfinex-derivatives","BTCF0:USTF0",1724513381542,0.078066,64019.0,64018.0,0.04673546]
["bitfinex-derivatives","BTCF0:USTF0",1724513381749,0.078068,64018.0,64016.0,0.06392042]
["bitfinex-derivatives","BTCF0:USTF0",1724513382049,0.5808,64019.0,64016.0,0.01718496]
["bitfinex-derivatives","BTCF0:USTF0",1724513382050,0.3618,64019.0,64016.0,0.01718496]
["bitfinex-derivatives","BTCF0:USTF0",1724513382249,0.04655334,64017.0,64016.0,0.01718496]
["bitfinex-derivatives","BTCF0:USTF0",1724513382443,0.04655334,64020.0,64016.0,0.07952188]
["bitfinex-derivatives","BTCF0:USTF0",1724513382642,0.04655334,64021.0,64019.0,0.04675766]
["bitfinex-derivatives","BTCF0:USTF0",1724513383251,0.12461834,64021.0,64019.0,0.04675766]
["bitfinex-derivatives","BTCF0:USTF0",1724513383546,0.078066,64019.0,64016.0,0.07952188]
["bitfinex-derivatives","BTCF0:USTF0",1724513383740,0.12464051,64019.0,64016.0,0.07952188]
["bitfinex-derivatives","BTCF0:USTF0",1724513383941,0.078066,64019.0,64016.0,0.07952188]
["bitfinex-derivatives","BTCF0:USTF0",1724513384342,0.04657451,64018.0,64016.0,0.07952188]
["bitfinex-derivatives","BTCF0:USTF0",1724513384539,0.04657451,64018.0,64017.0,0.06233692]
["bitfinex-derivatives","BTCF0:USTF0",1724513386046,0.04657451,64018.0,64016.0,0.07952188]
["bitfinex-derivatives","BTCF0:USTF0",1724513386047,0.001,64018.0,64016.0,0.07952188]
["bitfinex-derivatives","BTCF0:USTF0",1724513387046,0.002,64018.0,64016.0,0.07952188]
["bitfinex-derivatives","BTCF0:USTF0",1724513387242,0.04857451,64018.0,64017.0,0.06233692]
["bitfinex-derivatives","BTCF0:USTF0",1724513387444,0.04857451,64018.0,64016.0,0.07952188]
["bitfinex-derivatives","BTCF0:USTF0",1724513388055,0.002,64018.0,64016.0,0.15759188]
["bitfinex-derivatives","BTCF0:USTF0",1724513388748,0.001,64018.0,64016.0,0.15759188]
["bitfinex-derivatives","BTCF0:USTF0",1724513388942,0.002,64018.0,64016.0,0.15759188]
["bitfinex-derivatives","BTCF0:USTF0",1724513389148,0.002,64018.0,64017.0,0.04677486]
["bitfinex-derivatives","BTCF0:USTF0",1724513389548,0.002,64018.0,64016.0,0.14202982]
["bitfinex-derivatives","BTCF0:USTF0",1724513389744,0.080067,64018.0,64017.0,0.04677486]
["bitfinex-derivatives","BTCF0:USTF0",1724513390651,0.080067,64018.0,64016.0,0.01718496]
["bitfinex-derivatives","BTCF0:USTF0",1724513390652,0.078069,64017.0,64016.0,0.06395982]
["bitfinex-derivatives","BTCF0:USTF0",1724513391351,0.078109,64017.0,64016.0,0.06394779]
["bitfinex-derivatives","BTCF0:USTF0",1724513391848,0.078109,64017.0,64016.0,0.01718496]
["bitfinex-derivatives","BTCF0:USTF0",1724513392252,0.079109,64017.0,64016.0,0.01718496]
["bitfinex-derivatives","BTCF0:USTF0",1724513392453,0.080109,64017.0,64016.0,0.01718496]
["bitfinex-derivatives","BTCF0:USTF0",1724513393660,0.080109,64017.0,64016.0,0.04159139]
["bitfinex-derivatives","BTCF0:USTF0",1724513393850,0.080109,64017.0,64016.0,0.01718496]
["bitfinex-derivatives","BTCF0:USTF0",1724513394159,0.080109,64017.0,64016.0,0.0415914]
["bitfinex-derivatives","BTCF0:USTF0",1724513396364,0.00204,64017.0,64016.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1724513396659,0.170109,64017.0,64016.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1724513397046,0.09204,64017.0,64016.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1724513397247,0.09204,64017.0,64016.0,0.16641797]
["bitfinex-derivatives","BTCF0:USTF0",1724513397447,0.09204,64017.0,64016.0,0.08834797]
["bitfinex-derivatives","BTCF0:USTF0",1724513398051,0.09204,64017.0,64016.0,0.0415914]
["bitfinex-derivatives","BTCF0:USTF0",1724513398558,0.56068,64017.0,64016.0,0.0415914]
["bitfinex-derivatives","BTCF0:USTF0",1724513398751,0.09204,64017.0,64016.0,0.0415914]
["bitfinex-derivatives","BTCF0:USTF0",1724513400361,0.09204,64017.0,64016.0,0.1196614]
["bitfinex-derivatives","BTCF0:USTF0",1724513402150,0.09204,64017.0,64016.0,0.09525496]
["bitfinex-derivatives","BTCF0:USTF0",1724513402350,0.09204,64017.0,64016.0,0.11966071]
["bitfinex-derivatives","BTCF0:USTF0",1724513403162,0.09204,64017.0,64016.0,0.16706071]
["bitfinex-derivatives","BTCF0:USTF0",1724513403360,0.00204,64017.0,64016.0,0.23498527]
["bitfinex-derivatives","BTCF0:USTF0",1724513403954,0.09204,64017.0,64016.0,0.18658527]
["bitfinex-derivatives","BTCF0:USTF0",1724513404161,0.09204,64017.0,64016.0,0.20153135]
["bitfinex-derivatives","BTCF0:USTF0",1724513404570,0.09204,64017.0,64016.0,0.13918527]
["bitfinex-derivatives","BTCF0:USTF0",1724513405064,0.09204,64017.0,64016.0,0.11966071]
["bitfinex-derivatives","BTCF0:USTF0",1724513406352,0.09204,64017.0,64016.0,0.18200679]
["bitfinex-derivatives","BTCF0:USTF0",1724513406563,0.00204,64017.0,64016.0,0.18200679]
["bitfinex-derivatives","BTCF0:USTF0",1724513407864,0.00204,64017.0,64016.0,0.11966071]
["bitfinex-derivatives","BTCF0:USTF0",1724513408065,0.00204,64017.0,64016.0,0.11966015]
["bitfinex-derivatives","BTCF0:USTF0",1724513411470,0.04861451,64017.0,64016.0,0.31007333]
["bitfinex-derivatives","BTCF0:USTF0",1724513411670,0.04861451,64017.0,64016.0,0.31007277]
["bitfinex-derivatives","BTCF0:USTF0",1724513412171,0.04861451,64017.0,64016.0,0.19771506]
["bitfinex-derivatives","BTCF0:USTF0",1724513412172,0.00204,64017.0,64016.0,0.19771506]
["bitfinex-derivatives","BTCF0:USTF0",1724513412964,0.00204,64017.0,64016.0,0.17331043]
["bitfinex-derivatives","BTCF0:USTF0",1724513413165,0.00204,64017.0,64016.0,0.19771506]
["bitfinex-derivatives","BTCF0:USTF0",1724513413467,0.06205736,64024.0,64020.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724513413674,0.00029241,64026.0,64025.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724513413976,0.00029241,64026.0,64025.0,0.10246363]
["bitfinex-derivatives","BTCF0:USTF0",1724513414164,0.04690327,64026.0,64025.0,0.10246363]
["bitfinex-derivatives","BTCF0:USTF0",1724513414377,0.00029241,64026.0,64025.0,0.10246363]
["bitfinex-derivatives","BTCF0:USTF0",1724513414872,0.04690372,64026.0,64025.0,0.46326363]
["bitfinex-derivatives","BTCF0:USTF0",1724513415068,0.00029241,64026.0,64025.0,0.46326363]
["bitfinex-derivatives","BTCF0:USTF0",1724513415573,0.00129241,64026.0,64025.0,0.46326363]
["bitfinex-derivatives","BTCF0:USTF0",1724513415780,0.00129241,64026.0,64025.0,0.65176743]
["bitfinex-derivatives","BTCF0:USTF0",1724513415964,0.00229241,64026.0,64025.0,0.65176743]
["bitfinex-derivatives","BTCF0:USTF0",1724513416162,0.00229241,64026.0,64025.0,0.54130946]
["bitfinex-derivatives","BTCF0:USTF0",1724513416360,0.00229241,64026.0,64025.0,0.66563293]
["bitfinex-derivatives","BTCF0:USTF0",1724513416566,0.00229241,64026.0,64025.0,0.74369193]
["bitfinex-derivatives","BTCF0:USTF0",1724513416766,0.00229241,64026.0,64025.0,0.6656461]
["bitfinex-derivatives","BTCF0:USTF0",1724513417774,0.00229241,64026.0,64025.0,1.5342061]
["bitfinex-derivatives","BTCF0:USTF0",1724513418565,0.04661131,64040.0,64039.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724513418771,0.04661131,64041.0,64039.0,0.02440463]
["bitfinex-derivatives","BTCF0:USTF0",1724513419077,0.3608,64042.0,64041.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724513419078,0.40733159,64042.0,64041.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724513419278,0.40733159,64042.0,64032.0,0.06228594]
["bitfinex-derivatives","BTCF0:USTF0",1724513419279,1.3416,64042.0,64032.0,0.01261724]
["bitfinex-derivatives","BTCF0:USTF0",1724513419473,0.65833292,64033.0,64031.0,0.0002343]
["bitfinex-derivatives","BTCF0:USTF0",1724513419668,1.21683478,64032.0,64012.0,0.04670684]
["bitfinex-derivatives","BTCF0:USTF0",1724513419872,0.22,64021.0,64013.0,0.04670684]
["bitfinex-derivatives","BTCF0:USTF0",1724513420169,0.22,64021.0,64014.0,0.01383452]
["bitfinex-derivatives","BTCF0:USTF0",1724513420371,4e-05,64017.0,64014.0,0.01383452]
["bitfinex-derivatives","BTCF0:USTF0",1724513422073,4e-05,64017.0,64014.0,0.06054136]
["bitfinex-derivatives","BTCF0:USTF0",1724513422273,0.00204,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513423989,0.00204,64017.0,64016.0,0.0489006]
["bitfinex-derivatives","BTCF0:USTF0",1724513424172,0.87068,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513424482,0.04855494,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513425277,0.00204,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513426884,0.87068,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513427077,0.47068,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513427875,0.548749,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513428789,0.948749,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513429190,0.548749,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513431289,0.548749,64017.0,64016.0,0.02660261]
["bitfinex-derivatives","BTCF0:USTF0",1724513431981,0.548749,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513432190,0.59523549,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513432586,0.080109,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513434588,0.548749,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513436197,0.909549,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513436593,0.440909,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513437190,0.48738594,64017.0,64016.0,0.02660225]
["bitfinex-derivatives","BTCF0:USTF0",1724513437691,0.440909,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513439799,0.48737908,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513440505,0.440909,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513442099,0.518978,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513443102,0.56544808,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513443702,0.518978,64017.0,64016.0,0.00219376]
["bitfinex-derivatives","BTCF0:USTF0",1724513444208,0.83148,64017.0,64006.0,0.04670684]
["bitfinex-derivatives","BTCF0:USTF0",1724513444501,0.3608,64007.0,64001.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724513444694,0.298086,64003.0,64002.0,0.02441212]
["bitfinex-derivatives","BTCF0:USTF0",1724513445400,0.29823976,64003.0,64002.0,0.02441212]
["bitfinex-derivatives","BTCF0:USTF0",1724513447299,0.29923976,64003.0,64002.0,0.02441212]
["bitfinex-derivatives","BTCF0:USTF0",1724513447714,0.30023976,64003.0,64002.0,0.02441212]
["bitfinex-derivatives","BTCF0:USTF0",1724513448098,0.30023976,64003.0,64002.0,0.07111896]
["bitfinex-derivatives","BTCF0:USTF0",1724513448300,0.30023976,64003.0,64002.0,0.02441212]
["bitfinex-derivatives","BTCF0:USTF0",1724513448698,0.30023976,64003.0,64002.0,0.07115126]
["bitfinex-derivatives","BTCF0:USTF0",1724513449098,0.34670744,64003.0,64002.0,0.02441212]
["bitfinex-derivatives","BTCF0:USTF0",1724513449494,0.34670744,64003.0,64001.0,0.1085191]
["bitfinex-derivatives","BTCF0:USTF0",1724513450002,0.30023976,64003.0,64002.0,0.02441259]
["bitfinex-derivatives","BTCF0:USTF0",1724513450201,0.34670744,64003.0,64002.0,0.02441259]
["bitfinex-derivatives","BTCF0:USTF0",1724513450398,0.21670744,64003.0,64002.0,0.02441259]
["bitfinex-derivatives","BTCF0:USTF0",1724513450804,0.23225968,64003.0,64002.0,0.02441259]
["bitfinex-derivatives","BTCF0:USTF0",1724513451099,0.078087,64002.0,64001.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724513452108,0.078087,64002.0,64001.0,0.14128077]
["bitfinex-derivatives","BTCF0:USTF0",1724513452508,0.078127,64002.0,64001.0,0.14128077]
["bitfinex-derivatives","BTCF0:USTF0",1724513453202,0.078127,64002.0,64001.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724513453703,0.079127,64002.0,64001.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724513454106,0.00204,64002.0,64001.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724513454406,0.00204,64002.0,64001.0,0.172588]
["bitfinex-derivatives","BTCF0:USTF0",1724513455701,0.00104,64002.0,64001.0,0.172588]
["bitfinex-derivatives","BTCF0:USTF0",1724513455902,0.00204,64002.0,64001.0,0.172588]
["bitfinex-derivatives","BTCF0:USTF0",1724513456295,0.00104,64002.0,64001.0,0.172588]
["bitfinex-derivatives","BTCF0:USTF0",1724513456501,0.00204,64002.0,64001.0,0.172588]
["bitfinex-derivatives","BTCF0:USTF0",1724513456900,0.00104,64002.0,64000.0,0.06066431]
["bitfinex-derivatives","BTCF0:USTF0",1724513457098,0.00204,64002.0,64001.0,0.221688]
["bitfinex-derivatives","BTCF0:USTF0",1724513458707,0.00104,64002.0,64001.0,0.221688]
["bitfinex-derivatives","BTCF0:USTF0",1724513458899,0.00204,64002.0,64001.0,0.221688]
["bitfinex-derivatives","BTCF0:USTF0",1724513459500,0.00104,64002.0,64001.0,0.221688]
["bitfinex-derivatives","BTCF0:USTF0",1724513459705,0.00204,64002.0,64001.0,0.221688]
["bitfinex-derivatives","BTCF0:USTF0",1724513460007,0.09204,64002.0,64001.0,0.221688]
["bitfinex-derivatives","BTCF0:USTF0",1724513461412,0.170127,64002.0,64001.0,0.221688]
["bitfinex-derivatives","BTCF0:USTF0",1724513461707,0.170127,64002.0,63997.0,0.04678077]
["bitfinex-derivatives","BTCF0:USTF0",1724513461912,0.078102,63990.0,63985.0,0.04675666]
["bitfinex-derivatives","BTCF0:USTF0",1724513462110,0.078123,63972.0,63971.0,0.04675666]
["bitfinex-derivatives","BTCF0:USTF0",1724513462311,2.5916,63972.0,63966.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724513462607,0.09,63967.0,63965.0,0.0077238]
["bitfinex-derivatives","BTCF0:USTF0",1724513462807,0.3608,63966.0,63961.0,0.06259484]
["bitfinex-derivatives","BTCF0:USTF0",1724513463011,0.4508,63962.0,63961.0,0.06259484]
["bitfinex-derivatives","BTCF0:USTF0",1724513463205,0.3608,63962.0,63961.0,0.06259484]
["bitfinex-derivatives","BTCF0:USTF0",1724513463407,0.4508,63962.0,63961.0,0.06259484]
["bitfinex-derivatives","BTCF0:USTF0",1724513463607,0.45084,63962.0,63961.0,0.09471534]
["bitfinex-derivatives","BTCF0:USTF0",1724513464214,0.45084,63962.0,63961.0,0.08702123]
["bitfinex-derivatives","BTCF0:USTF0",1724513464522,0.36084,63962.0,63961.0,0.08702123]
["bitfinex-derivatives","BTCF0:USTF0",1724513465410,0.36284,63962.0,63961.0,0.08702123]
["bitfinex-derivatives","BTCF0:USTF0",1724513466219,0.36284,63962.0,63961.0,0.08701954]
["bitfinex-derivatives","BTCF0:USTF0",1724513466412,0.36284,63962.0,63961.0,0.06259484]
["bitfinex-derivatives","BTCF0:USTF0",1724513467612,0.00204,63962.0,63961.0,0.06259484]
["bitfinex-derivatives","BTCF0:USTF0",1724513468209,0.00204,63962.0,63961.0,0.93163484]
["bitfinex-derivatives","BTCF0:USTF0",1724513469117,0.00204,63962.0,63961.0,0.53163484]
["bitfinex-derivatives","BTCF0:USTF0",1724513470514,0.00204,63962.0,63961.0,0.93163484]
["bitfinex-derivatives","BTCF0:USTF0",1724513471513,0.00018935,63965.0,63964.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724513471712,0.3608,63968.0,63967.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724513472119,0.3608,63968.0,63967.0,0.94713]
["bitfinex-derivatives","BTCF0:USTF0",1724513472413,0.0002343,63978.0,63967.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724513472722,0.0002343,63978.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724513472923,0.00037789,63978.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724513473422,0.00037789,63978.0,63977.0,0.547037]
["bitfinex-derivatives","BTCF0:USTF0",1724513473624,0.00137789,63978.0,63977.0,0.547037]
["bitfinex-derivatives","BTCF0:USTF0",1724513473922,0.00237789,63978.0,63977.0,0.547037]
["bitfinex-derivatives","BTCF0:USTF0",1724513474118,0.22,63991.0,63987.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724513474321,0.22,63991.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724513474619,0.44009801,63993.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724513474817,0.438898,63993.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724513475023,0.3608,63993.0,63984.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724513475317,0.3608,63993.0,63989.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724513475520,0.3608,63993.0,63984.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724513476018,0.00023449,63994.0,63993.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724513476723,0.00023449,63994.0,63993.0,0.838898]
["bitfinex-derivatives","BTCF0:USTF0",1724513477024,0.3608,64013.0,63993.0,1.23726664]
["bitfinex-derivatives","BTCF0:USTF0",1724513477211,0.3608,64013.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724513477416,0.3608,64013.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724513477910,0.3608,64013.0,64003.0,0.36103449]
["bitfinex-derivatives","BTCF0:USTF0",1724513478115,0.00023449,64016.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724513478315,0.00023449,64016.0,64014.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724513479619,0.00123449,64016.0,64014.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724513479825,0.00223449,64016.0,64014.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724513480221,0.00123449,64016.0,64014.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724513480521,0.00223449,64016.0,64014.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1724513489023,0.3608,64038.0,64017.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724513489218,0.36208,64038.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724513489730,0.3608,64038.0,64037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513490214,0.3618,64038.0,64037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513490416,0.3758,64038.0,64037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513491021,0.3758,64038.0,64037.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724513491819,0.014,64038.0,64037.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724513492020,0.028,64038.0,64037.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724513492629,0.028,64038.0,64037.0,0.09218539]
["bitfinex-derivatives","BTCF0:USTF0",1724513493228,0.011,64038.0,64037.0,0.09218539]
["bitfinex-derivatives","BTCF0:USTF0",1724513493424,0.023,64038.0,64037.0,0.09218539]
["bitfinex-derivatives","BTCF0:USTF0",1724513494026,0.023,64038.0,64037.0,0.56066539]
["bitfinex-derivatives","BTCF0:USTF0",1724513494731,0.3608,64070.0,64038.0,0.546482]
["bitfinex-derivatives","BTCF0:USTF0",1724513494928,0.3608,64078.0,64069.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724513495523,0.3608,64078.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724513495721,0.077958,64075.0,64065.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513495923,0.006,64070.0,64065.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513496524,0.077958,64075.0,64065.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513497126,0.001,64070.0,64065.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513498219,0.001,64070.0,64068.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724513498829,0.3608,64072.0,64068.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724513499227,0.3608,64072.0,64069.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724513499740,0.3608,64072.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724513500422,0.00023411,64077.0,64076.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724513501529,0.3608,64089.0,64088.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724513501922,0.3608,64102.0,64087.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724513502123,1.78,64101.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724513502632,1.78,64101.0,64096.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1724513502834,0.36223412,64102.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724513503029,0.36103411,64102.0,64090.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513503231,0.077978,64092.0,64090.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513503829,4e-05,64091.0,64090.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513506234,0.00204,64091.0,64090.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513506538,0.00304,64091.0,64090.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513510445,0.081019,64091.0,64090.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513516637,0.081019,64091.0,64090.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1724513517239,0.441819,64091.0,64090.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1724513519641,1.23192,64091.0,64065.0,0.09345666]
["bitfinex-derivatives","BTCF0:USTF0",1724513519845,0.3608,64079.0,64067.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724513520150,0.077999,64074.0,64073.0,0.07812313]
["bitfinex-derivatives","BTCF0:USTF0",1724513520337,0.3608,64079.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724513520541,1.78,64078.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724513520949,0.3608,64079.0,64075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724513520950,0.077996,64077.0,64075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724513521135,0.077997,64076.0,64075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724513522245,0.3608,64079.0,64075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724513522448,1.78,64078.0,64075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724513522755,1.78,64078.0,64075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724513522953,1.78,64078.0,64074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724513523244,0.001,64076.0,64075.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724513523441,0.001,64076.0,64075.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1724513524444,0.00232,64078.0,64075.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1724513524445,0.002,64078.0,64077.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724513525149,0.002,64078.0,64077.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724513525550,0.002,64078.0,64077.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1724513525748,0.002,64078.0,64077.0,0.4854764]
["bitfinex-derivatives","BTCF0:USTF0",1724513526045,0.002,64078.0,64077.0,0.4854763]
["bitfinex-derivatives","BTCF0:USTF0",1724513526448,0.001,64078.0,64077.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1724513526752,0.00023411,64082.0,64081.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724513527653,0.00023411,64082.0,64081.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724513528146,0.00023411,64082.0,64081.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1724513528350,0.00023411,64082.0,64081.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724513528545,0.00023411,64082.0,64081.0,0.127331]
["bitfinex-derivatives","BTCF0:USTF0",1724513529638,0.00023411,64082.0,64081.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724513529840,0.06224811,64082.0,64081.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724513530267,0.00023411,64082.0,64081.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724513530445,0.07822411,64082.0,64081.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724513530848,0.07822411,64082.0,64073.0,0.07812313]
["bitfinex-derivatives","BTCF0:USTF0",1724513530849,1.02437411,64082.0,64073.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1724513531041,0.42292499,64074.0,64073.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1724513531345,0.50092399,64074.0,64073.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1724513531655,2.2963565,64074.0,64073.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1724513532248,2.218839,64074.0,64073.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1724513532553,3.087039,64074.0,64073.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1724513532757,3.087039,64074.0,64060.0,0.04667491]
["bitfinex-derivatives","BTCF0:USTF0",1724513532758,0.078001,64073.0,64060.0,0.04667491]
["bitfinex-derivatives","BTCF0:USTF0",1724513533048,0.438814,64062.0,64057.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724513533254,0.04656145,64060.0,64057.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724513533658,0.04668458,64059.0,64057.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724513533842,4e-05,64058.0,64057.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724513534951,4e-05,64058.0,64057.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724513536358,4e-05,64058.0,64057.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724513536555,0.00104,64058.0,64057.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1724513536952,0.00104,64058.0,64057.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724513537156,0.00204,64058.0,64057.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1724513538450,0.00104,64058.0,64057.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1724513538761,0.00204,64058.0,64057.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1724513539360,0.00204,64058.0,64057.0,0.20580991]
["bitfinex-derivatives","BTCF0:USTF0",1724513540056,0.00104,64058.0,64057.0,0.19980991]
["bitfinex-derivatives","BTCF0:USTF0",1724513540250,0.00204,64058.0,64057.0,0.20680991]
["bitfinex-derivatives","BTCF0:USTF0",1724513540453,0.00204,64058.0,64057.0,0.20880991]
["bitfinex-derivatives","BTCF0:USTF0",1724513540661,0.00204,64058.0,64057.0,0.25538109]
["bitfinex-derivatives","BTCF0:USTF0",1724513541156,0.00023411,64065.0,64064.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724513541357,0.40736145,64081.0,64077.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724513541554,0.3608,64081.0,64080.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724513541969,0.04656145,64092.0,64078.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724513542157,0.04656145,64092.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724513542460,0.04656145,64092.0,64078.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724513542461,0.077975,64094.0,64087.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1724513543053,0.04656145,64094.0,64083.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513543260,0.40751928,64095.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513544057,0.36103411,64095.0,64094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513544865,0.42051928,64095.0,64094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513545254,0.37403411,64095.0,64094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513545658,0.37503411,64095.0,64094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724513546164,0.38703411,64095.0,64094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724513546865,0.37503411,64095.0,64094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724513547064,0.38803411,64095.0,64094.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513547768,0.85607411,64095.0,64094.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513548462,2.63607411,64095.0,64094.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513548655,2.16803411,64095.0,64094.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513548860,2.23012118,64095.0,64094.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513549059,0.077987,64084.0,64074.0,0.0465726]
["bitfinex-derivatives","BTCF0:USTF0",1724513549364,0.438787,64084.0,64073.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724513549763,0.438827,64084.0,64073.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724513550469,0.439827,64084.0,64073.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724513551061,0.441827,64084.0,64073.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724513551557,0.441827,64084.0,64070.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1724513551558,1.59276,64084.0,64070.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1724513551762,0.3608,64077.0,64069.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724513552467,4e-05,64070.0,64069.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724513553772,4e-05,64070.0,64069.0,0.14949046]
["bitfinex-derivatives","BTCF0:USTF0",1724513554065,0.00104,64070.0,64069.0,0.16849046]
["bitfinex-derivatives","BTCF0:USTF0",1724513554772,0.00204,64070.0,64069.0,0.16849046]
["bitfinex-derivatives","BTCF0:USTF0",1724513555272,0.00204,64070.0,64069.0,0.16848858]
["bitfinex-derivatives","BTCF0:USTF0",1724513555664,0.00104,64070.0,64069.0,0.15648858]
["bitfinex-derivatives","BTCF0:USTF0",1724513555862,0.00204,64070.0,64069.0,0.16948858]
["bitfinex-derivatives","BTCF0:USTF0",1724513557370,0.00204,64070.0,64069.0,0.16948869]
["bitfinex-derivatives","BTCF0:USTF0",1724513558569,0.00204,64070.0,64069.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1724513558964,0.00204,64070.0,64069.0,0.169489]
["bitfinex-derivatives","BTCF0:USTF0",1724513560670,0.00204,64070.0,64069.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1724513560867,0.00204,64070.0,64069.0,0.16948859]
["bitfinex-derivatives","BTCF0:USTF0",1724513561270,0.00204,64070.0,64069.0,0.21605672]
["bitfinex-derivatives","BTCF0:USTF0",1724513561574,0.00204,64070.0,64069.0,0.19167241]
["bitfinex-derivatives","BTCF0:USTF0",1724513561768,0.00204,64070.0,64069.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1724513562267,0.00204,64070.0,64069.0,0.16948868]
["bitfinex-derivatives","BTCF0:USTF0",1724513563770,0.00204,64070.0,64069.0,0.19167241]
["bitfinex-derivatives","BTCF0:USTF0",1724513563975,0.00204,64070.0,64069.0,0.21605599]
["bitfinex-derivatives","BTCF0:USTF0",1724513564176,0.00204,64070.0,64069.0,0.16948858]
["bitfinex-derivatives","BTCF0:USTF0",1724513564373,0.00204,64070.0,64069.0,0.21605599]
["bitfinex-derivatives","BTCF0:USTF0",1724513565271,0.00204,64070.0,64069.0,0.16948858]
["bitfinex-derivatives","BTCF0:USTF0",1724513566070,0.00204,64070.0,64069.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1724513566579,0.00204,64070.0,64069.0,0.16948831]
["bitfinex-derivatives","BTCF0:USTF0",1724513567273,0.00204,64070.0,64069.0,0.23149011]
["bitfinex-derivatives","BTCF0:USTF0",1724513567977,0.00204,64070.0,64069.0,0.1694883]
["bitfinex-derivatives","BTCF0:USTF0",1724513568176,0.00204,64070.0,64069.0,0.23149011]
["bitfinex-derivatives","BTCF0:USTF0",1724513568374,0.00204,64070.0,64069.0,0.1694883]
["bitfinex-derivatives","BTCF0:USTF0",1724513569480,0.00204,64070.0,64069.0,0.23172204]
["bitfinex-derivatives","BTCF0:USTF0",1724513570373,0.00204,64070.0,64069.0,0.1694883]
["bitfinex-derivatives","BTCF0:USTF0",1724513570570,0.00204,64070.0,64069.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1724513570783,0.00204,64070.0,64069.0,0.16948866]
["bitfinex-derivatives","BTCF0:USTF0",1724513573374,0.00204,64070.0,64069.0,0.16948868]
["bitfinex-derivatives","BTCF0:USTF0",1724513574781,0.00204,64070.0,64069.0,0.23178757]
["bitfinex-derivatives","BTCF0:USTF0",1724513574974,0.04850994,64070.0,64069.0,0.16948868]
["bitfinex-derivatives","BTCF0:USTF0",1724513576081,0.080044,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513576778,0.10533343,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513577182,0.15776228,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513577986,0.15775459,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513578380,0.62599459,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513578978,0.70399859,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513579283,0.626288,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513579478,0.65157776,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513580281,0.626288,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513580583,0.62596727,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513580780,0.080044,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513583490,0.00204,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513583689,0.00204,64070.0,64069.0,0.14474089]
["bitfinex-derivatives","BTCF0:USTF0",1724513583887,0.00204,64070.0,64069.0,0.12239032]
["bitfinex-derivatives","BTCF0:USTF0",1724513584191,0.00204,64070.0,64069.0,0.16908143]
["bitfinex-derivatives","BTCF0:USTF0",1724513584484,0.00204,64070.0,64069.0,0.12239032]
["bitfinex-derivatives","BTCF0:USTF0",1724513584684,0.00204,64070.0,64069.0,0.16908152]
["bitfinex-derivatives","BTCF0:USTF0",1724513584884,0.04863342,64070.0,64069.0,0.12239032]
["bitfinex-derivatives","BTCF0:USTF0",1724513585494,0.04863442,64070.0,64069.0,0.12239032]
["bitfinex-derivatives","BTCF0:USTF0",1724513586287,0.00204,64070.0,64069.0,0.16908122]
["bitfinex-derivatives","BTCF0:USTF0",1724513587887,0.00204,64070.0,64069.0,0.16908501]
["bitfinex-derivatives","BTCF0:USTF0",1724513588290,0.00204,64070.0,64069.0,0.14469969]
["bitfinex-derivatives","BTCF0:USTF0",1724513588490,0.00204,64070.0,64069.0,0.16908621]
["bitfinex-derivatives","BTCF0:USTF0",1724513588892,0.06415992,64070.0,64069.0,0.12239152]
["bitfinex-derivatives","BTCF0:USTF0",1724513590986,0.00204,64070.0,64069.0,0.12239152]
["bitfinex-derivatives","BTCF0:USTF0",1724513591193,0.00204,64070.0,64069.0,0.04438652]
["bitfinex-derivatives","BTCF0:USTF0",1724513591584,0.00204,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513591787,0.00204,64070.0,64069.0,0.04438863]
["bitfinex-derivatives","BTCF0:USTF0",1724513592990,0.080044,64070.0,64069.0,0.04438863]
["bitfinex-derivatives","BTCF0:USTF0",1724513594699,0.14215676,64070.0,64069.0,0.04438863]
["bitfinex-derivatives","BTCF0:USTF0",1724513594896,0.14215676,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513595194,0.14215676,64070.0,64069.0,0.04438818]
["bitfinex-derivatives","BTCF0:USTF0",1724513595386,0.14215676,64070.0,64069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724513595587,0.14215676,64070.0,64069.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1724513595588,0.00204,64070.0,64069.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1724513595787,0.00204,64070.0,64069.0,0.1223932]
["bitfinex-derivatives","BTCF0:USTF0",1724513597196,0.00204,64070.0,64069.0,0.16908789]
["bitfinex-derivatives","BTCF0:USTF0",1724513597197,0.04862708,64070.0,64069.0,0.16908789]
["bitfinex-derivatives","BTCF0:USTF0",1724513598297,0.04862708,64070.0,64069.0,0.1223932]
["bitfinex-derivatives","BTCF0:USTF0",1724513598989,0.00204,64070.0,64069.0,0.1223932]
["bitfinex-derivatives","BTCF0:USTF0",1724513599801,0.00204,64070.0,64069.0,0.4831932]
["bitfinex-derivatives","BTCF0:USTF0",1724513600000,0.00204,64070.0,64069.0,0.54549209]
["bitfinex-derivatives","BTCF0:USTF0",1724513600407,0.00204,64070.0,64069.0,0.52110389]
["bitfinex-derivatives","BTCF0:USTF0",1724513600701,0.00204,64070.0,64069.0,0.54548793]
["bitfinex-derivatives","BTCF0:USTF0",1724513601096,0.00204,64070.0,64069.0,0.18468793]
["bitfinex-derivatives","BTCF0:USTF0",1724513601294,0.04862708,64070.0,64069.0,0.12238904]
["bitfinex-derivatives","BTCF0:USTF0",1724513601493,0.00204,64070.0,64069.0,0.12238904]
["bitfinex-derivatives","BTCF0:USTF0",1724513601997,0.00204,64070.0,64069.0,0.16911203]
["bitfinex-derivatives","BTCF0:USTF0",1724513602590,0.06415276,64070.0,64069.0,0.16911203]
["bitfinex-derivatives","BTCF0:USTF0",1724513604499,0.06415276,64070.0,64069.0,0.12238904]
["bitfinex-derivatives","BTCF0:USTF0",1724513604695,0.06415276,64070.0,64069.0,0.14474696]
["bitfinex-derivatives","BTCF0:USTF0",1724513604899,0.06415276,64070.0,64069.0,0.16913413]
["bitfinex-derivatives","BTCF0:USTF0",1724513605313,0.00204,64070.0,64069.0,0.16913413]
["bitfinex-derivatives","BTCF0:USTF0",1724513605605,0.00204,64070.0,64069.0,0.12239217]
["bitfinex-derivatives","BTCF0:USTF0",1724513608198,0.00204,64070.0,64069.0,0.12239337]
["bitfinex-derivatives","BTCF0:USTF0",1724513608789,0.00204,64070.0,64069.0,0.146781]
["bitfinex-derivatives","BTCF0:USTF0",1724513608991,0.00204,64070.0,64069.0,0.12239263]
["bitfinex-derivatives","BTCF0:USTF0",1724513611206,0.00204,64070.0,64069.0,0.21739263]
["bitfinex-derivatives","BTCF0:USTF0",1724513611715,0.00204,64070.0,64069.0,0.21739246]
["bitfinex-derivatives","BTCF0:USTF0",1724513612099,0.06422457,64070.0,64069.0,0.21739246]
["bitfinex-derivatives","BTCF0:USTF0",1724513612301,0.00204,64070.0,64069.0,0.21739246]
["bitfinex-derivatives","BTCF0:USTF0",1724513612513,0.06422457,64070.0,64069.0,0.21739246]
["bitfinex-derivatives","BTCF0:USTF0",1724513613509,0.00204,64070.0,64069.0,0.21739246]
["bitfinex-derivatives","BTCF0:USTF0",1724513614405,0.04868662,64070.0,64069.0,0.21739246]
["bitfinex-derivatives","BTCF0:USTF0",1724513615509,0.00204,64070.0,64069.0,0.21739246]
["bitfinex-derivatives","BTCF0:USTF0",1724513615810,0.00204,64070.0,64069.0,0.57819246]
["bitfinex-derivatives","BTCF0:USTF0",1724513617612,0.00204,64070.0,64069.0,1.04643246]
["bitfinex-derivatives","BTCF0:USTF0",1724513619115,0.00204,64070.0,64069.0,1.44643246]
["bitfinex-derivatives","BTCF0:USTF0",1724513620409,0.04868662,64070.0,64069.0,1.44643246]
["bitfinex-derivatives","BTCF0:USTF0",1724513620606,0.00204,64070.0,64069.0,1.44643246]
["bitfinex-derivatives","BTCF0:USTF0",1724513620808,0.00204,64070.0,64069.0,1.022045]
["bitfinex-derivatives","BTCF0:USTF0",1724513621002,0.00204,64070.0,64069.0,1.44642934]
["bitfinex-derivatives","BTCF0:USTF0",1724513621310,0.04868662,64070.0,64069.0,1.04642928]
["bitfinex-derivatives","BTCF0:USTF0",1724513621510,0.04868662,64070.0,64069.0,1.44642928]
["bitfinex-derivatives","BTCF0:USTF0",1724513621706,0.04868662,64070.0,64069.0,1.04642928]
["bitfinex-derivatives","BTCF0:USTF0",1724513621911,0.00204,64070.0,64069.0,1.04642928]
["bitfinex-derivatives","BTCF0:USTF0",1724513623805,0.00204,64070.0,64069.0,0.68562928]
["bitfinex-derivatives","BTCF0:USTF0",1724513624015,0.00204,64070.0,64069.0,0.661245]
["bitfinex-derivatives","BTCF0:USTF0",1724513624217,0.00204,64070.0,64069.0,0.68562928]
["bitfinex-derivatives","BTCF0:USTF0",1724513624515,0.00204,64070.0,64069.0,0.57818928]
["bitfinex-derivatives","BTCF0:USTF0",1724513627314,0.00204,64070.0,64069.0,0.553805]
["bitfinex-derivatives","BTCF0:USTF0",1724513627611,0.00204,64070.0,64069.0,0.57818988]
["bitfinex-derivatives","BTCF0:USTF0",1724513630427,0.00204,64070.0,64069.0,0.66818988]
["bitfinex-derivatives","BTCF0:USTF0",1724513633221,0.00204,64070.0,64069.0,0.30738988]
["bitfinex-derivatives","BTCF0:USTF0",1724513635422,0.06423287,64070.0,64069.0,0.30738988]
["bitfinex-derivatives","BTCF0:USTF0",1724513635814,0.00204,64070.0,64069.0,0.30738988]
["bitfinex-derivatives","BTCF0:USTF0",1724513636415,0.06423287,64070.0,64069.0,0.21738988]
["bitfinex-derivatives","BTCF0:USTF0",1724513636621,0.00204,64070.0,64069.0,0.23977029]
["bitfinex-derivatives","BTCF0:USTF0",1724513636816,0.00204,64070.0,64067.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513636817,0.078006,64068.0,64067.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513637130,0.078014,64062.0,64061.0,0.04676906]
["bitfinex-derivatives","BTCF0:USTF0",1724513637324,0.078016,64060.0,64059.0,0.04676906]
["bitfinex-derivatives","BTCF0:USTF0",1724513637621,0.078017,64059.0,64057.0,0.01417241]
["bitfinex-derivatives","BTCF0:USTF0",1724513637828,0.078017,64059.0,64056.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724513638129,0.15214876,64057.0,64056.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724513638527,0.09004,64057.0,64056.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724513639127,0.09004,64057.0,64056.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1724513639425,0.09104,64057.0,64056.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1724513640427,0.00104,64057.0,64056.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1724513640929,0.0476125,64057.0,64056.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1724513641521,0.00104,64057.0,64056.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724513641730,0.00204,64057.0,64056.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724513642231,0.00204,64057.0,64056.0,0.09231388]
["bitfinex-derivatives","BTCF0:USTF0",1724513642430,0.36284,64057.0,64056.0,0.09231388]
["bitfinex-derivatives","BTCF0:USTF0",1724513645129,0.00204,64057.0,64056.0,0.09231388]
["bitfinex-derivatives","BTCF0:USTF0",1724513663437,0.0486125,64057.0,64056.0,0.13908294]
["bitfinex-derivatives","BTCF0:USTF0",1724513663643,0.0486125,64057.0,64056.0,0.13904806]
["bitfinex-derivatives","BTCF0:USTF0",1724513664437,0.00204,64057.0,64056.0,0.09231388]
["bitfinex-derivatives","BTCF0:USTF0",1724513668845,0.00204,64057.0,64056.0,0.15473492]
["bitfinex-derivatives","BTCF0:USTF0",1724513669348,0.00204,64057.0,64056.0,0.09231388]
["bitfinex-derivatives","BTCF0:USTF0",1724513672948,0.00204,64057.0,64056.0,0.1547351]
["bitfinex-derivatives","BTCF0:USTF0",1724513673650,0.00204,64057.0,64056.0,0.09231388]
["bitfinex-derivatives","BTCF0:USTF0",1724513673858,0.06218507,64060.0,64059.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724513674156,0.04664367,64060.0,64059.0,0.40728924]
["bitfinex-derivatives","BTCF0:USTF0",1724513674463,0.06241918,64064.0,64059.0,0.40728924]
["bitfinex-derivatives","BTCF0:USTF0",1724513674464,0.04664367,64062.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724513674652,0.04664367,64063.0,64062.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724513675451,0.04687778,64064.0,64063.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724513675654,0.04687778,64064.0,64063.0,0.14037354]
["bitfinex-derivatives","BTCF0:USTF0",1724513676255,0.00023411,64064.0,64063.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724513677461,0.00023411,64064.0,64063.0,0.14038343]
["bitfinex-derivatives","BTCF0:USTF0",1724513678356,0.00123411,64064.0,64063.0,0.14238343]
["bitfinex-derivatives","BTCF0:USTF0",1724513678550,0.00223411,64064.0,64063.0,0.14238343]
["bitfinex-derivatives","BTCF0:USTF0",1724513679563,0.00223411,64064.0,64063.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724513682262,0.00223411,64064.0,64063.0,0.14238343]
["bitfinex-derivatives","BTCF0:USTF0",1724513682466,0.00223411,64064.0,64063.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724513682973,0.00223411,64064.0,64063.0,0.14238343]
["bitfinex-derivatives","BTCF0:USTF0",1724513683672,0.00223411,64064.0,64063.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1724513688777,0.00223411,64064.0,64063.0,0.09375285]
["bitfinex-derivatives","BTCF0:USTF0",1724513694273,0.04664367,64075.0,64063.0,1.11766815]
["bitfinex-derivatives","BTCF0:USTF0",1724513694466,0.42298507,64079.0,64063.0,1.11766815]
["bitfinex-derivatives","BTCF0:USTF0",1724513694467,0.04664367,64077.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724513694663,0.3608,64079.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724513694664,0.04664367,64078.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724513694867,0.04664367,64078.0,64076.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724513694868,0.40744367,64079.0,64078.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724513695870,0.40744367,64079.0,64078.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724513696271,0.3608,64079.0,64078.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724513696970,0.4989,64079.0,64078.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724513697575,0.4989,64079.0,64078.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1724513698365,0.4089,64079.0,64078.0,0.10441849]
["bitfinex-derivatives","BTCF0:USTF0",1724513699368,0.486893,64079.0,64078.0,0.10441849]
["bitfinex-derivatives","BTCF0:USTF0",1724513699771,0.54907807,64079.0,64078.0,0.10441849]
["bitfinex-derivatives","BTCF0:USTF0",1724513700280,0.486893,64079.0,64078.0,0.02642449]
["bitfinex-derivatives","BTCF0:USTF0",1724513700472,0.54907807,64079.0,64078.0,0.02642449]
["bitfinex-derivatives","BTCF0:USTF0",1724513700868,0.54907807,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513701181,0.486893,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513702173,0.486893,64079.0,64078.0,0.01596146]
["bitfinex-derivatives","BTCF0:USTF0",1724513702475,0.486893,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513703371,0.56462261,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513703975,0.955053,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513704177,1.03278261,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513704474,1.12928261,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513705475,1.47683777,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513705966,1.56984947,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513706673,1.16984947,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513706872,1.16984947,64079.0,64078.0,0.01581915]
["bitfinex-derivatives","BTCF0:USTF0",1724513707073,1.16984947,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513707272,1.07683777,64079.0,64078.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513707569,1.07683777,64079.0,64072.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513707570,0.078,64073.0,64072.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513707774,0.60647877,64073.0,64072.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513708278,0.60651877,64073.0,64072.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513708472,0.52884,64073.0,64072.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513708980,0.52984,64073.0,64072.0,0.00223411]
["bitfinex-derivatives","BTCF0:USTF0",1724513709181,0.6075183,64073.0,64072.0,0.00223411]
["bitfinex-derivatives","BTCF0:USTF0",1724513709381,0.52984,64073.0,64072.0,0.00223411]
["bitfinex-derivatives","BTCF0:USTF0",1724513709979,0.53084,64073.0,64072.0,0.00223411]
["bitfinex-derivatives","BTCF0:USTF0",1724513711385,0.55612738,64073.0,64072.0,0.00223411]
["bitfinex-derivatives","BTCF0:USTF0",1724513712279,0.53084,64073.0,64072.0,0.02662159]
["bitfinex-derivatives","BTCF0:USTF0",1724513713284,0.55612738,64073.0,64072.0,0.02662159]
["bitfinex-derivatives","BTCF0:USTF0",1724513713987,0.5561276,64073.0,64072.0,0.02662159]
["bitfinex-derivatives","BTCF0:USTF0",1724513714388,0.5561276,64073.0,64072.0,0.00223411]
["bitfinex-derivatives","BTCF0:USTF0",1724513714682,0.5561276,64073.0,64072.0,0.02662199]
["bitfinex-derivatives","BTCF0:USTF0",1724513716083,0.5561276,64073.0,64072.0,0.04042389]
["bitfinex-derivatives","BTCF0:USTF0",1724513716587,0.53084,64073.0,64072.0,0.04042389]
["bitfinex-derivatives","BTCF0:USTF0",1724513717084,0.078008,64067.0,64066.0,0.04667584]
["bitfinex-derivatives","BTCF0:USTF0",1724513717290,0.3608,64067.0,64062.0,0.09407584]
["bitfinex-derivatives","BTCF0:USTF0",1724513717479,0.09,64063.0,64062.0,0.09407584]
["bitfinex-derivatives","BTCF0:USTF0",1724513717675,0.09,64063.0,64061.0,0.09397584]
["bitfinex-derivatives","BTCF0:USTF0",1724513717676,0.078014,64062.0,64061.0,0.09397584]
["bitfinex-derivatives","BTCF0:USTF0",1724513717876,0.078014,64062.0,64061.0,0.04667584]
["bitfinex-derivatives","BTCF0:USTF0",1724513718381,0.078054,64062.0,64060.0,0.13667584]
["bitfinex-derivatives","BTCF0:USTF0",1724513718579,0.078015,64061.0,64060.0,0.13667584]
["bitfinex-derivatives","BTCF0:USTF0",1724513718783,0.04661495,64062.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724513719581,0.04661495,64062.0,64061.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724513719785,4e-05,64062.0,64061.0,0.09756532]
["bitfinex-derivatives","BTCF0:USTF0",1724513720481,0.00204,64062.0,64061.0,0.09756532]
["bitfinex-derivatives","BTCF0:USTF0",1724513720993,0.00204,64062.0,64061.0,0.15979978]
["bitfinex-derivatives","BTCF0:USTF0",1724513721793,0.00204,64062.0,64061.0,0.15979959]
["bitfinex-derivatives","BTCF0:USTF0",1724513721993,0.00204,64062.0,64061.0,0.09756513]
["bitfinex-derivatives","BTCF0:USTF0",1724513722294,0.00204,64062.0,64061.0,0.15987031]
["bitfinex-derivatives","BTCF0:USTF0",1724513722792,0.00204,64062.0,64061.0,0.09756513]
["bitfinex-derivatives","BTCF0:USTF0",1724513724585,0.00204,64062.0,64061.0,0.09756519]
["bitfinex-derivatives","BTCF0:USTF0",1724513724783,0.00204,64062.0,64061.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724513724987,0.00204,64062.0,64061.0,0.09756519]
["bitfinex-derivatives","BTCF0:USTF0",1724513725388,0.00204,64062.0,64061.0,0.15987037]
["bitfinex-derivatives","BTCF0:USTF0",1724513727797,0.00204,64062.0,64061.0,0.14036018]
["bitfinex-derivatives","BTCF0:USTF0",1724513728000,0.00204,64062.0,64061.0,0.09756508]
["bitfinex-derivatives","BTCF0:USTF0",1724513731196,0.00204,64062.0,64061.0,0.09756507]
["bitfinex-derivatives","BTCF0:USTF0",1724513731398,0.00204,64062.0,64061.0,0.1599025]
["bitfinex-derivatives","BTCF0:USTF0",1724513731801,0.00204,64062.0,64061.0,0.09756507]
["bitfinex-derivatives","BTCF0:USTF0",1724513732198,0.00204,64062.0,64061.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724513733401,0.080054,64062.0,64061.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724513736292,0.14216997,64062.0,64061.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724513742802,0.14216997,64062.0,64061.0,0.14039243]
["bitfinex-derivatives","BTCF0:USTF0",1724513743001,0.06415597,64062.0,64061.0,0.14039243]
["bitfinex-derivatives","BTCF0:USTF0",1724513744808,0.06415597,64062.0,64061.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724513746608,0.00204,64062.0,64061.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724513748913,0.71598708,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513749114,0.6636255,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513749416,0.75684003,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513749718,0.75684003,64062.0,64061.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1724513750214,0.6636255,64062.0,64061.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1724513750513,0.75684003,64062.0,64061.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1724513750719,0.6636255,64062.0,64061.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1724513753320,1.3852255,64062.0,64061.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1724513753523,0.9169455,64062.0,64061.0,0.02443356]
["bitfinex-derivatives","BTCF0:USTF0",1724513754314,0.9169455,64062.0,64061.0,0.0244332]
["bitfinex-derivatives","BTCF0:USTF0",1724513754812,0.9169455,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513755809,1.3852255,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513756615,0.9169455,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513757320,0.91694768,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513760017,0.891654,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513760208,0.82694688,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513760412,0.91694688,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513761112,0.891654,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513761319,0.91694726,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513762818,0.99496126,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513763020,0.99496126,64062.0,64043.0,0.0467859]
["bitfinex-derivatives","BTCF0:USTF0",1724513763021,0.46832,64061.0,64043.0,0.0467859]
["bitfinex-derivatives","BTCF0:USTF0",1724513763210,0.46832,64061.0,64039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724513763211,0.4508,64044.0,64039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724513763416,0.168041,64040.0,64039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724513763621,0.168041,64040.0,64039.0,0.07059952]
["bitfinex-derivatives","BTCF0:USTF0",1724513764018,0.168081,64040.0,64039.0,0.07059952]
["bitfinex-derivatives","BTCF0:USTF0",1724513764313,0.21456479,64040.0,64039.0,0.07059952]
["bitfinex-derivatives","BTCF0:USTF0",1724513765126,0.21556479,64040.0,64039.0,0.07059952]
["bitfinex-derivatives","BTCF0:USTF0",1724513765316,0.169081,64040.0,64039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724513768424,0.170081,64040.0,64039.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724513770322,0.078042,64039.0,64036.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724513770524,0.09204,64040.0,64036.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724513770525,0.4508,64037.0,64036.0,0.06278384]
["bitfinex-derivatives","BTCF0:USTF0",1724513771129,0.45084,64037.0,64036.0,0.06278384]
["bitfinex-derivatives","BTCF0:USTF0",1724513771326,0.528884,64037.0,64036.0,0.01298384]
["bitfinex-derivatives","BTCF0:USTF0",1724513771623,0.528884,64037.0,64033.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513771624,0.078047,64035.0,64033.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513771815,0.09,64034.0,64033.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513772418,0.09004,64034.0,64033.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513772731,0.168088,64034.0,64033.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513773333,0.168088,64034.0,64033.0,0.16828311]
["bitfinex-derivatives","BTCF0:USTF0",1724513773334,4e-05,64034.0,64033.0,0.16828311]
["bitfinex-derivatives","BTCF0:USTF0",1724513773626,4e-05,64034.0,64033.0,0.21708123]
["bitfinex-derivatives","BTCF0:USTF0",1724513774137,0.00104,64034.0,64033.0,0.21708123]
["bitfinex-derivatives","BTCF0:USTF0",1724513774531,0.00104,64034.0,64033.0,0.12708123]
["bitfinex-derivatives","BTCF0:USTF0",1724513774922,0.00204,64034.0,64033.0,0.12708123]
["bitfinex-derivatives","BTCF0:USTF0",1724513775424,0.00204,64034.0,64033.0,0.14042293]
["bitfinex-derivatives","BTCF0:USTF0",1724513775628,0.00204,64034.0,64033.0,0.54800883]
["bitfinex-derivatives","BTCF0:USTF0",1724513776423,0.00204,64034.0,64033.0,0.50122293]
["bitfinex-derivatives","BTCF0:USTF0",1724513776625,0.00204,64034.0,64033.0,0.54785019]
["bitfinex-derivatives","BTCF0:USTF0",1724513776829,0.00204,64034.0,64033.0,0.96974293]
["bitfinex-derivatives","BTCF0:USTF0",1724513777522,0.00023411,64046.0,64043.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724513778322,0.00023411,64046.0,64043.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724513778719,0.3668,64044.0,64043.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724513780030,0.3728,64044.0,64043.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724513784829,0.3728,64044.0,64043.0,0.09160771]
["bitfinex-derivatives","BTCF0:USTF0",1724513787436,0.41928379,64044.0,64043.0,0.09160771]
["bitfinex-derivatives","BTCF0:USTF0",1724513788238,0.41928379,64044.0,64043.0,0.14040051]
["bitfinex-derivatives","BTCF0:USTF0",1724513788426,0.41928379,64044.0,64043.0,0.11600411]
["bitfinex-derivatives","BTCF0:USTF0",1724513788631,0.41930723,64044.0,64043.0,0.14040071]
["bitfinex-derivatives","BTCF0:USTF0",1724513788826,0.41930723,64044.0,64043.0,0.11600426]
["bitfinex-derivatives","BTCF0:USTF0",1724513789028,0.41930723,64044.0,64043.0,0.11600435]
["bitfinex-derivatives","BTCF0:USTF0",1724513789233,0.3728,64044.0,64043.0,0.14040084]
["bitfinex-derivatives","BTCF0:USTF0",1724513789834,0.3728,64044.0,64043.0,0.09160771]
["bitfinex-derivatives","BTCF0:USTF0",1724513790035,0.41931658,64044.0,64043.0,0.09160771]
["bitfinex-derivatives","BTCF0:USTF0",1724513790235,0.3728,64044.0,64043.0,0.09160771]
["bitfinex-derivatives","BTCF0:USTF0",1724513790437,0.41931658,64044.0,64043.0,0.09160771]
["bitfinex-derivatives","BTCF0:USTF0",1724513791239,0.41931658,64044.0,64043.0,0.11600453]
["bitfinex-derivatives","BTCF0:USTF0",1724513791534,0.41931658,64044.0,64043.0,0.09160771]
["bitfinex-derivatives","BTCF0:USTF0",1724513791733,0.41931658,64044.0,64043.0,0.11600361]
["bitfinex-derivatives","BTCF0:USTF0",1724513792051,0.3728,64044.0,64043.0,0.11600361]
["bitfinex-derivatives","BTCF0:USTF0",1724513793447,0.450836,64044.0,64043.0,0.11600361]
["bitfinex-derivatives","BTCF0:USTF0",1724513794650,0.540836,64044.0,64043.0,0.11600361]
["bitfinex-derivatives","BTCF0:USTF0",1724513794950,0.540836,64044.0,64043.0,0.09160771]
["bitfinex-derivatives","BTCF0:USTF0",1724513795146,0.540836,64044.0,64043.0,0.11600582]
["bitfinex-derivatives","BTCF0:USTF0",1724513797547,0.540836,64044.0,64043.0,0.11600575]
["bitfinex-derivatives","BTCF0:USTF0",1724513799148,0.540836,64044.0,64043.0,0.14040377]
["bitfinex-derivatives","BTCF0:USTF0",1724513799344,0.540836,64044.0,64043.0,0.11600575]
["bitfinex-derivatives","BTCF0:USTF0",1724513799645,0.540836,64044.0,64043.0,0.1404029]
["bitfinex-derivatives","BTCF0:USTF0",1724513800252,0.60289064,64044.0,64043.0,0.1404029]
["bitfinex-derivatives","BTCF0:USTF0",1724513800845,0.60289064,64044.0,64043.0,0.09160771]
["bitfinex-derivatives","BTCF0:USTF0",1724513801047,0.60289064,64044.0,64043.0,0.11600511]
["bitfinex-derivatives","BTCF0:USTF0",1724513801244,0.540836,64044.0,64043.0,0.14040251]
["bitfinex-derivatives","BTCF0:USTF0",1724513803448,0.540836,64044.0,64043.0,0.18703842]
["bitfinex-derivatives","BTCF0:USTF0",1724513804349,0.540836,64044.0,64043.0,0.18703787]
["bitfinex-derivatives","BTCF0:USTF0",1724513805348,0.540836,64044.0,64043.0,0.18720903]
["bitfinex-derivatives","BTCF0:USTF0",1724513806851,0.61840003,64044.0,64043.0,0.14040196]
["bitfinex-derivatives","BTCF0:USTF0",1724513807357,0.540836,64044.0,64043.0,0.18720903]
["bitfinex-derivatives","BTCF0:USTF0",1724513808052,0.180036,64044.0,64043.0,0.18720964]
["bitfinex-derivatives","BTCF0:USTF0",1724513808248,0.540836,64044.0,64043.0,0.18720964]
["bitfinex-derivatives","BTCF0:USTF0",1724513810260,0.61840003,64044.0,64043.0,0.18720964]
["bitfinex-derivatives","BTCF0:USTF0",1724513811145,0.61840003,64044.0,64043.0,0.16281221]
["bitfinex-derivatives","BTCF0:USTF0",1724513811347,0.61840003,64044.0,64043.0,0.18720968]
["bitfinex-derivatives","BTCF0:USTF0",1724513811548,0.61840003,64044.0,64043.0,0.16281223]
["bitfinex-derivatives","BTCF0:USTF0",1724513811749,0.61840003,64044.0,64043.0,0.18720968]
["bitfinex-derivatives","BTCF0:USTF0",1724513812550,0.450836,64044.0,64043.0,0.18720968]
["bitfinex-derivatives","BTCF0:USTF0",1724513814352,0.450836,64044.0,64043.0,0.16281223]
["bitfinex-derivatives","BTCF0:USTF0",1724513814554,0.450836,64044.0,64043.0,0.18720959]
["bitfinex-derivatives","BTCF0:USTF0",1724513815558,0.3728,64044.0,64043.0,0.18720959]
["bitfinex-derivatives","BTCF0:USTF0",1724513819354,0.3728,64044.0,64043.0,0.14040252]
["bitfinex-derivatives","BTCF0:USTF0",1724513821063,0.012,64044.0,64043.0,0.14040252]
["bitfinex-derivatives","BTCF0:USTF0",1724513821362,0.45036403,64044.0,64043.0,0.14040252]
["bitfinex-derivatives","BTCF0:USTF0",1724513823062,0.08956403,64044.0,64043.0,0.14040252]
["bitfinex-derivatives","BTCF0:USTF0",1724513823265,0.45036403,64044.0,64043.0,0.14040252]
["bitfinex-derivatives","BTCF0:USTF0",1724513823959,0.3728,64044.0,64043.0,0.1599204]
["bitfinex-derivatives","BTCF0:USTF0",1724513824362,0.540836,64044.0,64043.0,0.1599204]
["bitfinex-derivatives","BTCF0:USTF0",1724513824565,0.61840003,64044.0,64043.0,0.1599204]
["bitfinex-derivatives","BTCF0:USTF0",1724513826062,0.25760003,64044.0,64043.0,0.1599204]
["bitfinex-derivatives","BTCF0:USTF0",1724513826367,0.61840003,64044.0,64043.0,0.15992071]
["bitfinex-derivatives","BTCF0:USTF0",1724513828162,0.25760003,64044.0,64043.0,0.15992071]
["bitfinex-derivatives","BTCF0:USTF0",1724513828462,0.61840003,64044.0,64043.0,0.068353]
["bitfinex-derivatives","BTCF0:USTF0",1724513828761,0.61840003,64044.0,64034.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1724513828762,0.078047,64035.0,64034.0,0.04684211]
["bitfinex-derivatives","BTCF0:USTF0",1724513828960,0.078048,64034.0,64033.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513829161,0.15565642,64034.0,64033.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513829659,0.15569642,64034.0,64033.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513830260,0.078088,64034.0,64033.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724513831366,0.080088,64034.0,64033.0,0.00123411]
["bitfinex-derivatives","BTCF0:USTF0",1724513831966,0.440888,64034.0,64033.0,0.00123411]
["bitfinex-derivatives","BTCF0:USTF0",1724513832166,0.078051,64031.0,64030.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1724513832464,0.168051,64031.0,64030.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1724513832671,1.036571,64031.0,64030.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1724513832869,0.636611,64031.0,64030.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1724513833165,0.636611,64031.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513833166,0.078056,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513833369,0.60633215,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513833564,1.07488553,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513833763,1.07488492,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513833965,1.07492492,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513834165,0.99760324,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513834366,0.99860324,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513834864,0.99960324,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513835874,0.53104324,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513836270,0.99960324,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513836471,0.36298724,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513839277,0.40939884,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513839468,0.36298724,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513840068,0.40939884,64027.0,64026.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1724513840863,0.36298724,64027.0,64026.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1724513841063,0.00218724,64027.0,64026.0,0.182217]
["bitfinex-derivatives","BTCF0:USTF0",1724513841280,0.00218724,64027.0,64026.0,0.25352069]
["bitfinex-derivatives","BTCF0:USTF0",1724513842171,0.00218724,64027.0,64026.0,0.229117]
["bitfinex-derivatives","BTCF0:USTF0",1724513842368,0.00218724,64027.0,64026.0,0.25351811]
["bitfinex-derivatives","BTCF0:USTF0",1724513842976,0.00023411,64033.0,64032.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1724513843276,0.00023411,64033.0,64032.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1724513843477,0.00023411,64033.0,64032.0,0.19245101]
["bitfinex-derivatives","BTCF0:USTF0",1724513844373,0.00023411,64033.0,64032.0,0.23895101]
["bitfinex-derivatives","BTCF0:USTF0",1724513844374,0.00123411,64033.0,64032.0,0.23895101]
["bitfinex-derivatives","BTCF0:USTF0",1724513844679,0.00123411,64033.0,64032.0,0.14895101]
["bitfinex-derivatives","BTCF0:USTF0",1724513844680,0.00223411,64033.0,64032.0,0.14895101]
["bitfinex-derivatives","BTCF0:USTF0",1724513845775,0.00123411,64033.0,64032.0,0.14895101]
["bitfinex-derivatives","BTCF0:USTF0",1724513846078,0.00223411,64033.0,64032.0,0.14995101]
["bitfinex-derivatives","BTCF0:USTF0",1724513846778,0.00223411,64033.0,64032.0,0.15095101]
["bitfinex-derivatives","BTCF0:USTF0",1724513847370,0.00223411,64033.0,64032.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724513847776,0.00123411,64033.0,64032.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724513847975,0.00223411,64033.0,64032.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1724513848381,0.00223411,64033.0,64032.0,0.15195071]
["bitfinex-derivatives","BTCF0:USTF0",1724513848583,0.00123411,64033.0,64032.0,0.14995071]
["bitfinex-derivatives","BTCF0:USTF0",1724513848883,0.00223411,64033.0,64032.0,0.15095071]
["bitfinex-derivatives","BTCF0:USTF0",1724513849081,0.00223411,64033.0,64032.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724513849473,0.00223411,64033.0,64032.0,0.1509503]
["bitfinex-derivatives","BTCF0:USTF0",1724513850268,0.00223411,64033.0,64032.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1724513854983,0.00223411,64033.0,64032.0,0.17339211]
["bitfinex-derivatives","BTCF0:USTF0",1724513855585,0.00223411,64033.0,64032.0,0.19779149]
["bitfinex-derivatives","BTCF0:USTF0",1724513858388,0.00223411,64033.0,64032.0,0.19779147]
["bitfinex-derivatives","BTCF0:USTF0",1724513858586,0.00223411,64033.0,64032.0,0.19783147]
["bitfinex-derivatives","BTCF0:USTF0",1724513859593,0.00223411,64033.0,64032.0,0.17343211]
["bitfinex-derivatives","BTCF0:USTF0",1724513859781,0.00223411,64033.0,64032.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1724513861079,0.36303411,64033.0,64032.0,0.17328414]
["bitfinex-derivatives","BTCF0:USTF0",1724513862985,0.36303411,64033.0,64032.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1724513863191,0.00223411,64033.0,64032.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1724513863790,0.00223411,64033.0,64032.0,0.17328414]
["bitfinex-derivatives","BTCF0:USTF0",1724513864492,0.00223411,64033.0,64032.0,0.26328414]
["bitfinex-derivatives","BTCF0:USTF0",1724513865083,0.00223411,64033.0,64032.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1724513866597,0.00223411,64033.0,64032.0,0.27892743]
["bitfinex-derivatives","BTCF0:USTF0",1724513867588,0.00223411,64033.0,64032.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1724513868998,0.00223411,64033.0,64032.0,0.27892287]
["bitfinex-derivatives","BTCF0:USTF0",1724513869297,0.00223411,64033.0,64032.0,0.27894477]
["bitfinex-derivatives","BTCF0:USTF0",1724513869696,0.00223411,64033.0,64032.0,0.18894477]
["bitfinex-derivatives","BTCF0:USTF0",1724513869895,0.00223411,64033.0,64032.0,0.27894477]
["bitfinex-derivatives","BTCF0:USTF0",1724513870191,0.00223411,64033.0,64032.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1724513870393,0.04882701,64033.0,64032.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1724513870798,0.00223411,64033.0,64032.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1724513878305,0.00223411,64033.0,64032.0,0.2945667]
["bitfinex-derivatives","BTCF0:USTF0",1724513878490,0.00223411,64033.0,64032.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1724513879207,0.00223411,64033.0,64032.0,0.2945667]
["bitfinex-derivatives","BTCF0:USTF0",1724513879894,0.00223411,64033.0,64032.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1724513880095,0.00223411,64033.0,64032.0,0.31485403]
["bitfinex-derivatives","BTCF0:USTF0",1724513880399,0.06187968,64037.0,64034.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724513880604,0.42267968,64039.0,64038.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724513880789,0.42267968,64039.0,64038.0,0.10244086]
["bitfinex-derivatives","BTCF0:USTF0",1724513881301,0.42267968,64039.0,64038.0,0.10248086]
["bitfinex-derivatives","BTCF0:USTF0",1724513881501,0.3608,64039.0,64038.0,0.10248086]
["bitfinex-derivatives","BTCF0:USTF0",1724513881704,0.42267968,64039.0,64038.0,0.10248086]
["bitfinex-derivatives","BTCF0:USTF0",1724513882003,0.42267968,64039.0,64038.0,0.10348086]
["bitfinex-derivatives","BTCF0:USTF0",1724513882602,0.42267968,64039.0,64038.0,0.10348085]
["bitfinex-derivatives","BTCF0:USTF0",1724513883098,0.42267968,64039.0,64038.0,0.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1724513883297,0.06187968,64039.0,64038.0,0.16590218]
["bitfinex-derivatives","BTCF0:USTF0",1724513883700,0.07742092,64041.0,64040.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724513884005,0.07742092,64041.0,64040.0,0.10243785]
["bitfinex-derivatives","BTCF0:USTF0",1724513884202,0.07742092,64042.0,64041.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724513884398,0.07742092,64042.0,64041.0,0.10243685]
["bitfinex-derivatives","BTCF0:USTF0",1724513884597,0.02529912,64042.0,64041.0,0.10243685]
["bitfinex-derivatives","BTCF0:USTF0",1724513884997,0.02529912,64042.0,64041.0,0.02443785]
["bitfinex-derivatives","BTCF0:USTF0",1724513885603,1.80529912,64042.0,64041.0,0.02443785]
["bitfinex-derivatives","BTCF0:USTF0",1724513885802,1.88333712,64042.0,64041.0,0.02443785]
["bitfinex-derivatives","BTCF0:USTF0",1724513886003,1.88533712,64042.0,64041.0,0.02443785]
["bitfinex-derivatives","BTCF0:USTF0",1724513886603,0.10533712,64042.0,64041.0,0.02443785]
["bitfinex-derivatives","BTCF0:USTF0",1724513886900,0.10733712,64042.0,64041.0,0.02443785]
["bitfinex-derivatives","BTCF0:USTF0",1724513888595,0.10733712,64042.0,64041.0,0.03795053]
["bitfinex-derivatives","BTCF0:USTF0",1724513889305,0.46813712,64042.0,64041.0,0.03795138]
["bitfinex-derivatives","BTCF0:USTF0",1724513890103,0.56134788,64042.0,64041.0,0.0244387]
["bitfinex-derivatives","BTCF0:USTF0",1724513890898,0.46813712,64042.0,64041.0,0.0244387]
["bitfinex-derivatives","BTCF0:USTF0",1724513891505,0.56134788,64042.0,64041.0,0.0244387]
["bitfinex-derivatives","BTCF0:USTF0",1724513892602,0.46813712,64042.0,64041.0,0.0244387]
["bitfinex-derivatives","BTCF0:USTF0",1724513892797,0.46813747,64042.0,64041.0,0.0244387]
["bitfinex-derivatives","BTCF0:USTF0",1724513895707,0.56136962,64042.0,64041.0,0.02443961]
["bitfinex-derivatives","BTCF0:USTF0",1724513896102,0.46813747,64042.0,64041.0,0.02443961]
["bitfinex-derivatives","BTCF0:USTF0",1724513898513,0.46813747,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513898811,0.46813747,64042.0,64041.0,0.02443987]
["bitfinex-derivatives","BTCF0:USTF0",1724513901004,0.56136962,64042.0,64041.0,0.02443987]
["bitfinex-derivatives","BTCF0:USTF0",1724513902916,0.46813747,64042.0,64041.0,0.02443987]
["bitfinex-derivatives","BTCF0:USTF0",1724513903711,0.56136962,64042.0,64041.0,0.02443987]
["bitfinex-derivatives","BTCF0:USTF0",1724513904011,0.46813747,64042.0,64041.0,0.02443987]
["bitfinex-derivatives","BTCF0:USTF0",1724513905110,0.46813747,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513905304,0.56136962,64042.0,64041.0,0.02444048]
["bitfinex-derivatives","BTCF0:USTF0",1724513905610,0.46813747,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513905815,0.46813747,64042.0,64041.0,0.02444185]
["bitfinex-derivatives","BTCF0:USTF0",1724513906718,0.56135203,64042.0,64041.0,0.02444185]
["bitfinex-derivatives","BTCF0:USTF0",1724513908215,0.92215203,64042.0,64041.0,0.02444185]
["bitfinex-derivatives","BTCF0:USTF0",1724513908412,0.92215203,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513908715,0.82893747,64042.0,64041.0,0.0244413]
["bitfinex-derivatives","BTCF0:USTF0",1724513911809,0.82893747,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513912018,0.803638,64042.0,64041.0,0.02443999]
["bitfinex-derivatives","BTCF0:USTF0",1724513913122,0.82893727,64042.0,64041.0,0.02443999]
["bitfinex-derivatives","BTCF0:USTF0",1724513915619,0.803638,64042.0,64041.0,0.02443896]
["bitfinex-derivatives","BTCF0:USTF0",1724513916616,0.8289371,64042.0,64041.0,0.02443896]
["bitfinex-derivatives","BTCF0:USTF0",1724513917416,0.82893718,64042.0,64041.0,0.02443896]
["bitfinex-derivatives","BTCF0:USTF0",1724513918426,0.82893718,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513918622,0.82893718,64042.0,64041.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1724513919822,0.46813718,64042.0,64041.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1724513922221,0.46813763,64042.0,64041.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1724513924730,0.46813763,64042.0,64041.0,0.02444016]
["bitfinex-derivatives","BTCF0:USTF0",1724513925228,0.46813763,64042.0,64041.0,0.02443892]
["bitfinex-derivatives","BTCF0:USTF0",1724513926131,0.46813763,64042.0,64041.0,0.02443903]
["bitfinex-derivatives","BTCF0:USTF0",1724513926424,0.46813763,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513926932,0.46813763,64042.0,64041.0,0.02443893]
["bitfinex-derivatives","BTCF0:USTF0",1724513927832,0.46813763,64042.0,64041.0,0.02443889]
["bitfinex-derivatives","BTCF0:USTF0",1724513928027,0.46813763,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513928423,0.46813763,64042.0,64041.0,0.02443889]
["bitfinex-derivatives","BTCF0:USTF0",1724513928628,0.46813763,64042.0,64041.0,0.02443891]
["bitfinex-derivatives","BTCF0:USTF0",1724513931436,0.46813763,64042.0,64041.0,0.02443974]
["bitfinex-derivatives","BTCF0:USTF0",1724513932136,0.46813829,64042.0,64041.0,0.02443974]
["bitfinex-derivatives","BTCF0:USTF0",1724513934927,0.46813829,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513935238,0.46813829,64042.0,64041.0,0.02443993]
["bitfinex-derivatives","BTCF0:USTF0",1724513937144,0.46813786,64042.0,64041.0,0.02443993]
["bitfinex-derivatives","BTCF0:USTF0",1724513937839,0.46813786,64042.0,64041.0,0.02443947]
["bitfinex-derivatives","BTCF0:USTF0",1724513938341,0.39009986,64042.0,64041.0,0.10247947]
["bitfinex-derivatives","BTCF0:USTF0",1724513940832,0.39009916,64042.0,64041.0,0.10247947]
["bitfinex-derivatives","BTCF0:USTF0",1724513941238,0.02929916,64042.0,64041.0,0.10247947]
["bitfinex-derivatives","BTCF0:USTF0",1724513941443,0.39009916,64042.0,64041.0,0.10247947]
["bitfinex-derivatives","BTCF0:USTF0",1724513942648,0.39009916,64042.0,64041.0,0.14929717]
["bitfinex-derivatives","BTCF0:USTF0",1724513945447,0.39009931,64042.0,64041.0,0.14929717]
["bitfinex-derivatives","BTCF0:USTF0",1724513946147,0.39009931,64042.0,64041.0,0.1248977]
["bitfinex-derivatives","BTCF0:USTF0",1724513946345,0.39009931,64042.0,64041.0,0.10247898]
["bitfinex-derivatives","BTCF0:USTF0",1724513946735,0.46813731,64042.0,64041.0,0.02443898]
["bitfinex-derivatives","BTCF0:USTF0",1724513947438,2.24813731,64042.0,64041.0,0.02443898]
["bitfinex-derivatives","BTCF0:USTF0",1724513948853,0.46813731,64042.0,64041.0,0.02443898]
["bitfinex-derivatives","BTCF0:USTF0",1724513949341,0.46813731,64042.0,64041.0,0.02444109]
["bitfinex-derivatives","BTCF0:USTF0",1724513950442,0.56134842,64042.0,64041.0,0.02444109]
["bitfinex-derivatives","BTCF0:USTF0",1724513953045,0.46813731,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513953353,0.46813731,64042.0,64041.0,0.02444054]
["bitfinex-derivatives","BTCF0:USTF0",1724513953354,0.56134921,64042.0,64041.0,0.02444054]
["bitfinex-derivatives","BTCF0:USTF0",1724513955751,0.56134921,64042.0,64041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513955950,0.46813731,64042.0,64041.0,0.02444012]
["bitfinex-derivatives","BTCF0:USTF0",1724513957044,0.10733731,64042.0,64041.0,0.02444012]
["bitfinex-derivatives","BTCF0:USTF0",1724513957249,0.46813731,64042.0,64041.0,0.02444012]
["bitfinex-derivatives","BTCF0:USTF0",1724513960053,0.46813847,64042.0,64041.0,0.02444012]
["bitfinex-derivatives","BTCF0:USTF0",1724513962057,0.46813847,64042.0,64041.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1724513964463,0.46813847,64042.0,64041.0,0.0712577]
["bitfinex-derivatives","BTCF0:USTF0",1724513964854,0.46813841,64042.0,64041.0,0.0712577]
["bitfinex-derivatives","BTCF0:USTF0",1724513965256,0.46813841,64042.0,64041.0,0.02444005]
["bitfinex-derivatives","BTCF0:USTF0",1724513965455,0.39010041,64042.0,64041.0,0.07125775]
["bitfinex-derivatives","BTCF0:USTF0",1724513965753,0.46813841,64042.0,64041.0,0.02444005]
["bitfinex-derivatives","BTCF0:USTF0",1724513968353,0.442838,64042.0,64041.0,0.07125775]
["bitfinex-derivatives","BTCF0:USTF0",1724513968554,0.44245249,64042.0,64041.0,0.14929775]
["bitfinex-derivatives","BTCF0:USTF0",1724513969066,0.44245249,64042.0,64041.0,0.10248005]
["bitfinex-derivatives","BTCF0:USTF0",1724513970362,0.3648,64042.0,64041.0,0.10248005]
["bitfinex-derivatives","BTCF0:USTF0",1724513971162,0.3648,64042.0,64041.0,0.10247869]
["bitfinex-derivatives","BTCF0:USTF0",1724513971970,0.3648,64042.0,64041.0,0.14929229]
["bitfinex-derivatives","BTCF0:USTF0",1724513972164,0.3648,64042.0,64041.0,0.10247869]
["bitfinex-derivatives","BTCF0:USTF0",1724513972666,0.3648,64042.0,64041.0,0.12687738]
["bitfinex-derivatives","BTCF0:USTF0",1724513972865,0.3648,64042.0,64041.0,0.17369001]
["bitfinex-derivatives","BTCF0:USTF0",1724513973063,0.3648,64042.0,64041.0,0.12687738]
["bitfinex-derivatives","BTCF0:USTF0",1724513974468,0.42690167,64042.0,64041.0,0.10247869]
["bitfinex-derivatives","BTCF0:USTF0",1724513974669,0.3648,64042.0,64041.0,0.12687625]
["bitfinex-derivatives","BTCF0:USTF0",1724513975570,0.3648,64042.0,64041.0,0.19247869]
["bitfinex-derivatives","BTCF0:USTF0",1724513977372,0.3648,64042.0,64041.0,0.25490002]
["bitfinex-derivatives","BTCF0:USTF0",1724513977373,0.004,64042.0,64041.0,0.25490002]
["bitfinex-derivatives","BTCF0:USTF0",1724513977571,0.004,64042.0,64041.0,1.06091869]
["bitfinex-derivatives","BTCF0:USTF0",1724513977772,0.00023411,64045.0,64041.0,1.15835282]
["bitfinex-derivatives","BTCF0:USTF0",1724513978075,0.00023411,64045.0,64044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724513978270,0.00023411,64045.0,64044.0,0.12233636]
["bitfinex-derivatives","BTCF0:USTF0",1724513978668,0.00023411,64045.0,64044.0,0.12237636]
["bitfinex-derivatives","BTCF0:USTF0",1724513978875,0.00223411,64045.0,64044.0,0.20041236]
["bitfinex-derivatives","BTCF0:USTF0",1724513979371,0.00223411,64045.0,64044.0,0.2627489]
["bitfinex-derivatives","BTCF0:USTF0",1724513979577,0.00023411,64045.0,64044.0,0.2627489]
["bitfinex-derivatives","BTCF0:USTF0",1724513979778,0.00723411,64045.0,64044.0,0.2627489]
["bitfinex-derivatives","BTCF0:USTF0",1724513980771,0.00523411,64045.0,64044.0,0.2627489]
["bitfinex-derivatives","BTCF0:USTF0",1724513980965,0.01023411,64045.0,64044.0,0.2627489]
["bitfinex-derivatives","BTCF0:USTF0",1724513981275,0.01023411,64045.0,64044.0,0.20040812]
["bitfinex-derivatives","BTCF0:USTF0",1724513984081,0.01023411,64045.0,64044.0,0.17601367]
["bitfinex-derivatives","BTCF0:USTF0",1724513984377,0.01023411,64045.0,64044.0,0.20040812]
["bitfinex-derivatives","BTCF0:USTF0",1724513984776,0.01023411,64045.0,64044.0,0.66884812]
["bitfinex-derivatives","BTCF0:USTF0",1724513984976,0.01023411,64045.0,64044.0,0.73118466]
["bitfinex-derivatives","BTCF0:USTF0",1724513985180,0.01023411,64045.0,64044.0,0.66884812]
["bitfinex-derivatives","BTCF0:USTF0",1724513985386,0.01023411,64045.0,64044.0,0.73112721]
["bitfinex-derivatives","BTCF0:USTF0",1724513986181,0.01023411,64045.0,64044.0,1.20916321]
["bitfinex-derivatives","BTCF0:USTF0",1724513986379,0.04656536,64057.0,64046.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1724513986587,0.04656536,64057.0,64056.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724513986879,0.04656536,64057.0,64056.0,0.11439445]
["bitfinex-derivatives","BTCF0:USTF0",1724513987078,0.04656536,64057.0,64056.0,0.11443445]
["bitfinex-derivatives","BTCF0:USTF0",1724513987281,0.04656536,64058.0,64057.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724513987479,0.04656536,64058.0,64057.0,0.19241144]
["bitfinex-derivatives","BTCF0:USTF0",1724513987784,0.14010622,64061.0,64058.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724513988087,0.14010622,64061.0,64059.0,0.10240944]
["bitfinex-derivatives","BTCF0:USTF0",1724513988270,0.14010622,64061.0,64059.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724513988674,0.14010622,64061.0,64060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513989378,0.078015,64061.0,64060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513989581,0.092015,64061.0,64060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724513989883,0.014,64061.0,64060.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1724513990386,0.014,64061.0,64060.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1724513990582,0.028,64061.0,64060.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1724513990777,0.028,64061.0,64060.0,0.170056]
["bitfinex-derivatives","BTCF0:USTF0",1724513993183,0.0744655,64061.0,64060.0,0.170056]
["bitfinex-derivatives","BTCF0:USTF0",1724513993689,0.028,64061.0,64060.0,0.19444545]
["bitfinex-derivatives","BTCF0:USTF0",1724513993880,0.028,64061.0,64060.0,0.170056]
["bitfinex-derivatives","BTCF0:USTF0",1724513994189,0.028,64061.0,64060.0,0.19444544]
["bitfinex-derivatives","BTCF0:USTF0",1724513995480,0.3888,64061.0,64060.0,0.10444544]
["bitfinex-derivatives","BTCF0:USTF0",1724513995681,0.3888,64061.0,64060.0,0.19444544]
["bitfinex-derivatives","BTCF0:USTF0",1724513995989,0.3888,64061.0,64060.0,0.170056]
["bitfinex-derivatives","BTCF0:USTF0",1724513998787,0.466815,64061.0,64060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513999296,0.5132805,64061.0,64060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724513999493,0.556815,64061.0,64060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724514000490,0.196015,64061.0,64060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724514000685,0.556815,64061.0,64060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724514001190,0.556815,64061.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514001191,0.078023,64055.0,64050.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724514001390,0.4508,64051.0,64050.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724514001988,0.45084,64051.0,64050.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724514002384,0.49732246,64051.0,64050.0,0.00123411]
["bitfinex-derivatives","BTCF0:USTF0",1724514002894,0.40732246,64051.0,64050.0,0.09123411]
["bitfinex-derivatives","BTCF0:USTF0",1724514003296,0.41932246,64051.0,64050.0,0.17026311]
["bitfinex-derivatives","BTCF0:USTF0",1724514003495,0.37284,64051.0,64050.0,0.18335271]
["bitfinex-derivatives","BTCF0:USTF0",1724514003686,0.37284,64051.0,64050.0,0.20774708]
["bitfinex-derivatives","BTCF0:USTF0",1724514003882,0.37284,64051.0,64050.0,0.23214145]
["bitfinex-derivatives","BTCF0:USTF0",1724514004787,0.38384,64051.0,64050.0,0.23214145]
["bitfinex-derivatives","BTCF0:USTF0",1724514007285,0.44581661,64051.0,64050.0,0.23214145]
["bitfinex-derivatives","BTCF0:USTF0",1724514008283,0.44581661,64051.0,64050.0,0.20774708]
["bitfinex-derivatives","BTCF0:USTF0",1724514008284,0.38384,64051.0,64050.0,0.20774708]
["bitfinex-derivatives","BTCF0:USTF0",1724514010287,0.38384,64051.0,64043.0,0.00916718]
["bitfinex-derivatives","BTCF0:USTF0",1724514010492,0.38384,64051.0,64028.0,0.06228454]
["bitfinex-derivatives","BTCF0:USTF0",1724514010493,0.078038,64042.0,64028.0,0.06228454]
["bitfinex-derivatives","BTCF0:USTF0",1724514010692,0.078038,64042.0,64026.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724514010693,0.078057,64027.0,64026.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724514011393,0.078097,64027.0,64026.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724514013197,0.081097,64027.0,64026.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724514013598,0.12742889,64027.0,64020.0,0.00023411]
["bitfinex-derivatives","BTCF0:USTF0",1724514013791,0.5808,64021.0,63997.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724514013992,0.49387138,64026.0,63991.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724514013993,0.078093,63997.0,63991.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724514014194,0.3608,63997.0,63991.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724514016101,0.3618,63997.0,63991.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724514016694,0.3628,63997.0,63991.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724514017100,0.078126,63970.0,63969.0,0.0244175]
["bitfinex-derivatives","BTCF0:USTF0",1724514017300,0.078126,63970.0,63962.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1724514017503,0.3608,63967.0,63962.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1724514019595,4e-05,63967.0,63962.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1724514020804,0.00104,63967.0,63962.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1724514021099,0.00204,63967.0,63962.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1724514021304,0.00204,63967.0,63963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724514022206,0.00204,63967.0,63965.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724514022702,0.00023449,63976.0,63966.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1724514022908,0.00023449,63976.0,63974.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724514023301,0.00023449,63976.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514023704,0.00023449,63976.0,63975.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1724514023901,0.078105,63988.0,63976.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724514024109,0.078105,63988.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724514024308,0.07813,63967.0,63966.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724514024603,0.65893,63967.0,63966.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724514024807,0.65993,63967.0,63966.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724514026606,0.5818,63967.0,63966.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724514026801,0.5818,63967.0,63966.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1724514026802,0.5828,63967.0,63966.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1724514028405,0.5828,63967.0,63950.0,0.08476557]
["bitfinex-derivatives","BTCF0:USTF0",1724514028406,1.2028,63967.0,63950.0,0.08476557]
["bitfinex-derivatives","BTCF0:USTF0",1724514028610,0.9416,63951.0,63926.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724514028906,0.3608,63937.0,63925.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724514029096,0.3608,63937.0,63932.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724514029503,0.36093961,63937.0,63932.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724514029700,0.36093961,63937.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724514030511,0.00013961,63937.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724514030707,0.00023449,63943.0,63936.0,1.063367]
["bitfinex-derivatives","BTCF0:USTF0",1724514030909,0.00023449,63943.0,63936.0,0.42996965]
["bitfinex-derivatives","BTCF0:USTF0",1724514031110,0.001,63937.0,63936.0,0.42996965]
["bitfinex-derivatives","BTCF0:USTF0",1724514031313,0.271,63937.0,63936.0,0.11586039]
["bitfinex-derivatives","BTCF0:USTF0",1724514031516,0.271,63937.0,63901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724514031517,0.941,63937.0,63910.0,0.00798259]
["bitfinex-derivatives","BTCF0:USTF0",1724514031809,0.941,63937.0,63901.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724514031810,0.708997,63912.0,63901.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724514032203,0.708997,63912.0,63906.0,0.0265197]
["bitfinex-derivatives","BTCF0:USTF0",1724514032204,0.4694,63911.0,63906.0,0.0265197]
["bitfinex-derivatives","BTCF0:USTF0",1724514032504,0.439003,63907.0,63906.0,0.0265197]
["bitfinex-derivatives","BTCF0:USTF0",1724514032811,0.3608,63907.0,63906.0,0.0265197]
["bitfinex-derivatives","BTCF0:USTF0",1724514033012,1.23024,63907.0,63906.0,0.0265197]
["bitfinex-derivatives","BTCF0:USTF0",1724514033311,1.23038466,63907.0,63906.0,0.0265197]
["bitfinex-derivatives","BTCF0:USTF0",1724514033707,0.36094466,63907.0,63906.0,0.0265197]
["bitfinex-derivatives","BTCF0:USTF0",1724514034209,0.00014466,63907.0,63906.0,0.0265197]
["bitfinex-derivatives","BTCF0:USTF0",1724514034406,0.00014466,63907.0,63906.0,0.0105197]
["bitfinex-derivatives","BTCF0:USTF0",1724514034806,0.3608,63912.0,63906.0,0.0568197]
["bitfinex-derivatives","BTCF0:USTF0",1724514035007,0.0002347,63918.0,63914.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724514035209,0.0002347,63918.0,63915.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724514035408,0.0002347,63918.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514035609,0.0002347,63918.0,63911.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724514035811,0.0002347,63918.0,63916.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724514036011,0.0002347,63918.0,63911.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724514036012,0.3608,63926.0,63921.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724514036615,0.3608,63926.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514037113,0.3608,63926.0,63924.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724514038513,0.3638,63926.0,63924.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724514038912,0.3608,63926.0,63924.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724514039112,0.3618,63926.0,63924.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1724514040314,0.0002347,63928.0,63926.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724514040615,0.3608,63936.0,63934.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724514041212,0.3608,63936.0,63935.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724514041816,0.3638,63936.0,63935.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724514042314,0.3608,63936.0,63935.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724514042514,0.3648,63936.0,63935.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724514042924,0.3648,63936.0,63935.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724514044213,0.004,63936.0,63935.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724514046524,0.0002347,63942.0,63935.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724514046816,0.0002347,63942.0,63941.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724514048025,0.0042347,63942.0,63941.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724514048218,0.0042347,63942.0,63941.0,0.547322]
["bitfinex-derivatives","BTCF0:USTF0",1724514048423,0.3608,63953.0,63952.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724514050320,0.82988,63953.0,63946.0,0.0002347]
["bitfinex-derivatives","BTCF0:USTF0",1724514050521,0.3608,63947.0,63946.0,0.0783907]
["bitfinex-derivatives","BTCF0:USTF0",1724514051023,0.36084,63947.0,63946.0,0.0783907]
["bitfinex-derivatives","BTCF0:USTF0",1724514051726,4e-05,63947.0,63946.0,0.0783907]
["bitfinex-derivatives","BTCF0:USTF0",1724514052116,4e-05,63947.0,63946.0,0.0833907]
["bitfinex-derivatives","BTCF0:USTF0",1724514054523,4e-05,63947.0,63946.0,0.39633702]
["bitfinex-derivatives","BTCF0:USTF0",1724514055020,0.0002347,63959.0,63958.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724514056113,0.0002347,63959.0,63958.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724514056420,0.0092347,63959.0,63958.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724514056922,0.31631947,63977.0,63971.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724514056923,0.438922,63974.0,63971.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724514057524,0.63224,63977.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514057525,0.00144,63977.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514057718,0.3608,63980.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514057719,0.3608,63980.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724514059027,0.3688,63980.0,63978.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1724514061018,0.3608,63980.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724514061216,0.3608,63980.0,63978.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1724514061423,0.799715,63980.0,63978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724514061620,0.799715,63980.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514061827,0.7216,63980.0,63978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724514062016,0.7216,63980.0,63978.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1724514062913,0.7216,63980.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724514063116,0.7216,63980.0,63978.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724514064517,0.7216,63980.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724514064723,0.7216,63980.0,63979.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724514065823,0.7216,63980.0,63979.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724514065824,0.3608,63980.0,63979.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724514067423,0.3608,63980.0,63979.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724514067623,0.3608,63980.0,63979.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724514068536,0.7216,63980.0,63979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724514069131,1.59052,63980.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514069431,0.3608,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514069620,0.438921,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514069821,2.218921,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514070128,2.218961,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514071234,0.438961,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514071736,2.218961,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514072529,0.438961,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514073535,0.36084,63974.0,63973.0,0.07835751]
["bitfinex-derivatives","BTCF0:USTF0",1724514074836,0.36084,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514075235,0.36084,63974.0,63973.0,0.07835751]
["bitfinex-derivatives","BTCF0:USTF0",1724514075540,0.36084,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514082245,0.40715947,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514082451,0.36084,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514083150,0.40724989,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514083345,0.438961,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514083652,0.438961,63974.0,63973.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514087642,0.9853834,63974.0,63973.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514087842,0.907921,63974.0,63973.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514088050,0.909921,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514088650,0.911921,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514089252,0.910921,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514089551,1.3491834,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514090452,1.5691834,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514090952,1.488721,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514091140,1.494721,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514091545,1.488721,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514091747,1.5721834,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514092248,1.5200485,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514092753,1.0510885,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514093547,1.10326531,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514093949,1.0510878,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514095845,1.5200478,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514097559,0.7529668,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514097755,0.72764,63974.0,63973.0,0.02565836]
["bitfinex-derivatives","BTCF0:USTF0",1724514097962,0.78966567,63974.0,63973.0,0.02565836]
["bitfinex-derivatives","BTCF0:USTF0",1724514098151,0.72764,63974.0,63973.0,0.02565836]
["bitfinex-derivatives","BTCF0:USTF0",1724514098352,0.78966567,63974.0,63973.0,0.02565836]
["bitfinex-derivatives","BTCF0:USTF0",1724514098554,0.78966567,63974.0,63973.0,0.10378136]
["bitfinex-derivatives","BTCF0:USTF0",1724514099148,0.06806567,63974.0,63973.0,0.10378136]
["bitfinex-derivatives","BTCF0:USTF0",1724514099354,0.00604,63974.0,63973.0,0.10378136]
["bitfinex-derivatives","BTCF0:USTF0",1724514099560,0.00604,63974.0,63973.0,0.1660659]
["bitfinex-derivatives","BTCF0:USTF0",1724514099955,0.04653229,63975.0,63973.0,0.0879429]
["bitfinex-derivatives","BTCF0:USTF0",1724514100156,0.04653229,63976.0,63974.0,0.02442385]
["bitfinex-derivatives","BTCF0:USTF0",1724514100359,0.04653229,63976.0,63973.0,0.06351905]
["bitfinex-derivatives","BTCF0:USTF0",1724514100360,0.04653229,63976.0,63975.0,0.19514385]
["bitfinex-derivatives","BTCF0:USTF0",1724514100554,0.06202567,63978.0,63977.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724514100755,0.438911,63983.0,63979.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724514101062,0.3608,63983.0,63982.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724514101361,0.3608,63983.0,63982.0,0.10253423]
["bitfinex-derivatives","BTCF0:USTF0",1724514101558,0.3608,63983.0,63982.0,0.10257423]
["bitfinex-derivatives","BTCF0:USTF0",1724514102055,0.3608,63983.0,63982.0,0.10257307]
["bitfinex-derivatives","BTCF0:USTF0",1724514102364,0.3668,63983.0,63982.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1724514103665,0.44432396,63983.0,63982.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724514104056,0.43932396,63983.0,63982.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1724514104760,0.43932396,63983.0,63982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724514105151,0.38712351,63983.0,63982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724514105461,0.46523351,63983.0,63982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724514107467,0.54334351,63983.0,63982.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724514107662,1.25600351,63983.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514107862,0.5808,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514108163,0.658921,63974.0,63973.0,0.02466042]
["bitfinex-derivatives","BTCF0:USTF0",1724514108362,0.658961,63974.0,63973.0,0.02466042]
["bitfinex-derivatives","BTCF0:USTF0",1724514109271,0.658961,63974.0,63973.0,0.02666042]
["bitfinex-derivatives","BTCF0:USTF0",1724514109471,0.73644394,63974.0,63973.0,0.02666042]
["bitfinex-derivatives","BTCF0:USTF0",1724514109772,0.73644394,63974.0,63973.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514110870,0.658961,63974.0,63973.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514111071,0.658961,63974.0,63973.0,0.02666048]
["bitfinex-derivatives","BTCF0:USTF0",1724514111366,0.658961,63974.0,63973.0,0.02466048]
["bitfinex-derivatives","BTCF0:USTF0",1724514111571,0.658961,63974.0,63973.0,0.02666048]
["bitfinex-derivatives","BTCF0:USTF0",1724514112072,0.658961,63974.0,63973.0,0.02566048]
["bitfinex-derivatives","BTCF0:USTF0",1724514112272,0.658961,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514112462,0.68428852,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514113565,0.68428852,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514113759,0.658961,63974.0,63973.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514114670,0.6842887,63974.0,63973.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514114871,0.3861677,63974.0,63973.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514115060,0.42282533,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514115574,0.40733154,63974.0,63973.0,0.12516678]
["bitfinex-derivatives","BTCF0:USTF0",1724514115771,0.40933158,63974.0,63973.0,0.12516678]
["bitfinex-derivatives","BTCF0:USTF0",1724514116166,0.40933158,63974.0,63973.0,0.07835751]
["bitfinex-derivatives","BTCF0:USTF0",1724514116464,0.40933158,63974.0,63973.0,0.14956623]
["bitfinex-derivatives","BTCF0:USTF0",1724514116771,0.36284,63974.0,63973.0,0.14956616]
["bitfinex-derivatives","BTCF0:USTF0",1724514117073,0.36284,63974.0,63973.0,0.10278046]
["bitfinex-derivatives","BTCF0:USTF0",1724514117274,0.36084,63974.0,63973.0,0.10478046]
["bitfinex-derivatives","BTCF0:USTF0",1724514117577,0.36084,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514119474,0.36084,63974.0,63973.0,0.10478008]
["bitfinex-derivatives","BTCF0:USTF0",1724514120970,0.36084,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514121170,0.36084,63974.0,63973.0,0.10478005]
["bitfinex-derivatives","BTCF0:USTF0",1724514121372,0.36084,63974.0,63973.0,0.15156575]
["bitfinex-derivatives","BTCF0:USTF0",1724514122776,4e-05,63974.0,63973.0,0.15156575]
["bitfinex-derivatives","BTCF0:USTF0",1724514123667,4e-05,63974.0,63973.0,0.12714321]
["bitfinex-derivatives","BTCF0:USTF0",1724514123972,0.04653158,63974.0,63973.0,0.10478009]
["bitfinex-derivatives","BTCF0:USTF0",1724514124374,0.04652894,63974.0,63973.0,0.10478009]
["bitfinex-derivatives","BTCF0:USTF0",1724514124677,4e-05,63974.0,63973.0,0.10478009]
["bitfinex-derivatives","BTCF0:USTF0",1724514124978,0.04652858,63974.0,63973.0,0.10478009]
["bitfinex-derivatives","BTCF0:USTF0",1724514125975,4e-05,63974.0,63973.0,0.10478009]
["bitfinex-derivatives","BTCF0:USTF0",1724514126569,0.04652858,63974.0,63973.0,0.10478009]
["bitfinex-derivatives","BTCF0:USTF0",1724514126966,0.04652858,63974.0,63973.0,0.10478091]
["bitfinex-derivatives","BTCF0:USTF0",1724514127170,4e-05,63974.0,63973.0,0.10478091]
["bitfinex-derivatives","BTCF0:USTF0",1724514130173,0.04654258,63974.0,63973.0,0.10478047]
["bitfinex-derivatives","BTCF0:USTF0",1724514130471,4e-05,63974.0,63973.0,0.10478047]
["bitfinex-derivatives","BTCF0:USTF0",1724514130678,0.04654448,63974.0,63973.0,0.10478047]
["bitfinex-derivatives","BTCF0:USTF0",1724514131077,4e-05,63974.0,63973.0,0.10478047]
["bitfinex-derivatives","BTCF0:USTF0",1724514132778,0.36084,63974.0,63973.0,0.10478047]
["bitfinex-derivatives","BTCF0:USTF0",1724514133480,0.36084,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514133672,0.36084,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514135280,0.4228657,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514136777,0.36084,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514138385,0.4228657,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514138983,0.36084,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514139185,0.72164,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514139976,0.799761,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514140372,0.72164,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514140888,4e-05,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514141186,0.72164,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514142576,0.36084,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514143687,0.36084,63974.0,63973.0,0.151567]
["bitfinex-derivatives","BTCF0:USTF0",1724514143688,0.42290888,63974.0,63973.0,0.151567]
["bitfinex-derivatives","BTCF0:USTF0",1724514144184,0.36084,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514144387,0.42290888,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514146288,0.36084,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514146481,0.46428737,63974.0,63973.0,0.0266583]
["bitfinex-derivatives","BTCF0:USTF0",1724514147789,0.46428737,63974.0,63973.0,0.0246583]
["bitfinex-derivatives","BTCF0:USTF0",1724514148180,0.46428737,63974.0,63973.0,0.0266583]
["bitfinex-derivatives","BTCF0:USTF0",1724514148484,0.51654909,63974.0,63973.0,0.0266583]
["bitfinex-derivatives","BTCF0:USTF0",1724514148693,0.4642878,63974.0,63973.0,0.0266583]
["bitfinex-derivatives","BTCF0:USTF0",1724514149282,0.438961,63974.0,63973.0,0.0266583]
["bitfinex-derivatives","BTCF0:USTF0",1724514149481,0.51655082,63974.0,63973.0,0.0266583]
["bitfinex-derivatives","BTCF0:USTF0",1724514150286,0.51655082,63974.0,63973.0,0.0246583]
["bitfinex-derivatives","BTCF0:USTF0",1724514150587,0.51655082,63974.0,63973.0,0.0266583]
["bitfinex-derivatives","BTCF0:USTF0",1724514151182,0.438961,63974.0,63973.0,0.0266583]
["bitfinex-derivatives","BTCF0:USTF0",1724514151584,0.51654884,63974.0,63973.0,0.0266583]
["bitfinex-derivatives","BTCF0:USTF0",1724514151783,0.43842784,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514151985,0.36084,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514152482,0.36084,63974.0,63973.0,0.15163167]
["bitfinex-derivatives","BTCF0:USTF0",1724514152687,0.36084,63974.0,63973.0,0.14963167]
["bitfinex-derivatives","BTCF0:USTF0",1724514152889,0.36084,63974.0,63973.0,0.15163167]
["bitfinex-derivatives","BTCF0:USTF0",1724514153291,0.36084,63974.0,63973.0,0.14963167]
["bitfinex-derivatives","BTCF0:USTF0",1724514153479,0.36084,63974.0,63973.0,0.15163167]
["bitfinex-derivatives","BTCF0:USTF0",1724514153883,0.42292175,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514154191,0.36084,63974.0,63973.0,0.15162847]
["bitfinex-derivatives","BTCF0:USTF0",1724514154996,0.36084,63974.0,63973.0,0.1047813]
["bitfinex-derivatives","BTCF0:USTF0",1724514155192,0.36084,63974.0,63973.0,0.15162948]
["bitfinex-derivatives","BTCF0:USTF0",1724514155492,0.36084,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514155693,0.36084,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514156189,0.42292223,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514156791,0.42292445,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514156997,0.36084,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514157294,0.36084,63974.0,63973.0,0.15163055]
["bitfinex-derivatives","BTCF0:USTF0",1724514157496,0.36084,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514158497,4e-05,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514158790,0.36084,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514158998,0.36084,63974.0,63973.0,0.15163055]
["bitfinex-derivatives","BTCF0:USTF0",1724514159189,0.36084,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514160086,0.36084,63974.0,63973.0,0.15163433]
["bitfinex-derivatives","BTCF0:USTF0",1724514160388,0.36084,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514162092,0.36084,63974.0,63973.0,0.16706562]
["bitfinex-derivatives","BTCF0:USTF0",1724514162292,0.36084,63974.0,63973.0,0.10278108]
["bitfinex-derivatives","BTCF0:USTF0",1724514162598,0.36084,63974.0,63973.0,0.10478108]
["bitfinex-derivatives","BTCF0:USTF0",1724514165398,0.36084,63974.0,63973.0,0.10478242]
["bitfinex-derivatives","BTCF0:USTF0",1724514165899,0.438961,63974.0,63973.0,0.10478242]
["bitfinex-derivatives","BTCF0:USTF0",1724514166105,0.438961,63974.0,63973.0,0.15163892]
["bitfinex-derivatives","BTCF0:USTF0",1724514166294,0.51654884,63974.0,63973.0,0.10478242]
["bitfinex-derivatives","BTCF0:USTF0",1724514167294,0.438961,63974.0,63973.0,0.15163892]
["bitfinex-derivatives","BTCF0:USTF0",1724514167899,0.438961,63974.0,63973.0,0.10478242]
["bitfinex-derivatives","BTCF0:USTF0",1724514168114,0.51654884,63974.0,63973.0,0.10478242]
["bitfinex-derivatives","BTCF0:USTF0",1724514168305,0.438961,63974.0,63973.0,0.15163892]
["bitfinex-derivatives","BTCF0:USTF0",1724514168500,0.438961,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514168501,0.51654884,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514168709,0.51654884,63974.0,63973.0,0.10478258]
["bitfinex-derivatives","BTCF0:USTF0",1724514169007,0.438961,63974.0,63973.0,0.15163942]
["bitfinex-derivatives","BTCF0:USTF0",1724514169192,0.438961,63974.0,63973.0,0.10278292]
["bitfinex-derivatives","BTCF0:USTF0",1724514169402,0.51654884,63974.0,63973.0,0.10478292]
["bitfinex-derivatives","BTCF0:USTF0",1724514171901,0.51654884,63974.0,63973.0,0.10478279]
["bitfinex-derivatives","BTCF0:USTF0",1724514175207,0.51654884,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514175402,0.51654884,63974.0,63973.0,0.10278178]
["bitfinex-derivatives","BTCF0:USTF0",1724514175708,0.43842784,63974.0,63973.0,0.10478178]
["bitfinex-derivatives","BTCF0:USTF0",1724514175897,0.51654884,63974.0,63973.0,0.10478178]
["bitfinex-derivatives","BTCF0:USTF0",1724514177105,0.438961,63974.0,63973.0,0.10478178]
["bitfinex-derivatives","BTCF0:USTF0",1724514177304,0.438961,63974.0,63973.0,0.10278178]
["bitfinex-derivatives","BTCF0:USTF0",1724514177507,0.438961,63974.0,63973.0,0.10478178]
["bitfinex-derivatives","BTCF0:USTF0",1724514177700,0.46428775,63974.0,63973.0,0.10478178]
["bitfinex-derivatives","BTCF0:USTF0",1724514178619,0.46428775,63974.0,63973.0,0.08035751]
["bitfinex-derivatives","BTCF0:USTF0",1724514178812,0.438961,63974.0,63973.0,0.10478315]
["bitfinex-derivatives","BTCF0:USTF0",1724514179010,0.438961,63974.0,63973.0,0.10278296]
["bitfinex-derivatives","BTCF0:USTF0",1724514179308,0.438961,63974.0,63973.0,0.10478296]
["bitfinex-derivatives","BTCF0:USTF0",1724514179913,0.438961,63974.0,63973.0,0.1047827]
["bitfinex-derivatives","BTCF0:USTF0",1724514181115,0.438961,63974.0,63973.0,0.10478289]
["bitfinex-derivatives","BTCF0:USTF0",1724514182312,0.438961,63974.0,63973.0,0.02665989]
["bitfinex-derivatives","BTCF0:USTF0",1724514182708,0.4642881,63974.0,63973.0,0.02665989]
["bitfinex-derivatives","BTCF0:USTF0",1724514184320,0.4642881,63974.0,63973.0,0.02666041]
["bitfinex-derivatives","BTCF0:USTF0",1724514186014,0.438961,63974.0,63973.0,0.02466041]
["bitfinex-derivatives","BTCF0:USTF0",1724514186219,0.51655469,63974.0,63973.0,0.02466041]
["bitfinex-derivatives","BTCF0:USTF0",1724514186514,0.51655469,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514186515,0.55428724,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514186718,0.55428724,63974.0,63973.0,0.02566009]
["bitfinex-derivatives","BTCF0:USTF0",1724514186907,0.60656474,63974.0,63973.0,0.02566009]
["bitfinex-derivatives","BTCF0:USTF0",1724514187111,0.528961,63974.0,63973.0,0.02566009]
["bitfinex-derivatives","BTCF0:USTF0",1724514187313,0.55428741,63974.0,63973.0,0.02566009]
["bitfinex-derivatives","BTCF0:USTF0",1724514187513,0.55428772,63974.0,63973.0,0.02566009]
["bitfinex-derivatives","BTCF0:USTF0",1724514187715,0.55428772,63974.0,63973.0,0.00123451]
["bitfinex-derivatives","BTCF0:USTF0",1724514187913,0.55428772,63974.0,63973.0,0.02565993]
["bitfinex-derivatives","BTCF0:USTF0",1724514188115,0.46428772,63974.0,63973.0,0.07935751]
["bitfinex-derivatives","BTCF0:USTF0",1724514188323,0.438961,63974.0,63973.0,0.07935751]
["bitfinex-derivatives","BTCF0:USTF0",1724514188510,0.51656839,63974.0,63973.0,0.07935751]
["bitfinex-derivatives","BTCF0:USTF0",1724514188712,0.51656839,63974.0,63973.0,0.10378307]
["bitfinex-derivatives","BTCF0:USTF0",1724514189316,0.43844739,63974.0,63973.0,0.10378307]
["bitfinex-derivatives","BTCF0:USTF0",1724514189913,0.36084,63974.0,63973.0,0.10378307]
["bitfinex-derivatives","BTCF0:USTF0",1724514190113,0.43844739,63974.0,63973.0,0.10378307]
["bitfinex-derivatives","BTCF0:USTF0",1724514190309,0.36084,63974.0,63973.0,0.17506657]
["bitfinex-derivatives","BTCF0:USTF0",1724514190717,0.36084,63974.0,63973.0,0.26506657]
["bitfinex-derivatives","BTCF0:USTF0",1724514190927,0.36084,63974.0,63973.0,0.21820764]
["bitfinex-derivatives","BTCF0:USTF0",1724514191609,0.36084,63974.0,63973.0,0.26507115]
["bitfinex-derivatives","BTCF0:USTF0",1724514191815,0.36084,63974.0,63973.0,0.21820764]
["bitfinex-derivatives","BTCF0:USTF0",1724514192013,0.36084,63974.0,63973.0,0.12820764]
["bitfinex-derivatives","BTCF0:USTF0",1724514193011,0.43844739,63974.0,63973.0,0.12820764]
["bitfinex-derivatives","BTCF0:USTF0",1724514193418,0.36084,63974.0,63973.0,0.17507411]
["bitfinex-derivatives","BTCF0:USTF0",1724514193623,0.43844739,63974.0,63973.0,0.12820764]
["bitfinex-derivatives","BTCF0:USTF0",1724514195624,0.07764739,63974.0,63973.0,0.12820764]
["bitfinex-derivatives","BTCF0:USTF0",1724514195823,0.43844739,63974.0,63973.0,0.12820764]
["bitfinex-derivatives","BTCF0:USTF0",1724514197528,0.43844739,63974.0,63973.0,0.07935751]
["bitfinex-derivatives","BTCF0:USTF0",1724514197720,0.43844739,63974.0,63973.0,0.12820637]
["bitfinex-derivatives","BTCF0:USTF0",1724514197915,0.43844739,63974.0,63973.0,0.10378194]
["bitfinex-derivatives","BTCF0:USTF0",1724514198138,0.43844739,63974.0,63973.0,0.12820635]
["bitfinex-derivatives","BTCF0:USTF0",1724514198720,0.36084,63974.0,63973.0,0.17507282]
["bitfinex-derivatives","BTCF0:USTF0",1724514199120,0.36084,63974.0,63973.0,0.12820635]
["bitfinex-derivatives","BTCF0:USTF0",1724514199326,0.36084,63974.0,63973.0,0.17507282]
["bitfinex-derivatives","BTCF0:USTF0",1724514199923,0.36084,63974.0,63973.0,0.17507049]
["bitfinex-derivatives","BTCF0:USTF0",1724514200123,0.36084,63974.0,63973.0,0.12820635]
["bitfinex-derivatives","BTCF0:USTF0",1724514200329,0.36084,63974.0,63973.0,0.17506784]
["bitfinex-derivatives","BTCF0:USTF0",1724514200829,0.36084,63974.0,63973.0,0.12820635]
["bitfinex-derivatives","BTCF0:USTF0",1724514201030,0.36084,63974.0,63973.0,0.12820535]
["bitfinex-derivatives","BTCF0:USTF0",1724514201232,0.36084,63974.0,63973.0,0.1750671]
["bitfinex-derivatives","BTCF0:USTF0",1724514202118,0.36084,63974.0,63973.0,0.17506604]
["bitfinex-derivatives","BTCF0:USTF0",1724514202434,0.36084,63974.0,63973.0,0.12820535]
["bitfinex-derivatives","BTCF0:USTF0",1724514203225,0.36084,63974.0,63973.0,0.17506247]
["bitfinex-derivatives","BTCF0:USTF0",1724514203424,0.36084,63974.0,63973.0,0.12820535]
["bitfinex-derivatives","BTCF0:USTF0",1724514204034,0.36084,63974.0,63973.0,0.17506265]
["bitfinex-derivatives","BTCF0:USTF0",1724514204734,0.36084,63974.0,63973.0,0.12820535]
["bitfinex-derivatives","BTCF0:USTF0",1724514205134,0.36084,63974.0,63973.0,0.21820535]
["bitfinex-derivatives","BTCF0:USTF0",1724514205642,0.42292563,63974.0,63973.0,1.14964392]
["bitfinex-derivatives","BTCF0:USTF0",1724514205833,0.36084,63974.0,63973.0,1.08716535]
["bitfinex-derivatives","BTCF0:USTF0",1724514206130,4e-05,63974.0,63973.0,1.08716535]
["bitfinex-derivatives","BTCF0:USTF0",1724514207031,4e-05,63974.0,63973.0,0.68716535]
["bitfinex-derivatives","BTCF0:USTF0",1724514207236,4e-05,63974.0,63973.0,1.14962655]
["bitfinex-derivatives","BTCF0:USTF0",1724514207433,4e-05,63974.0,63973.0,0.74962655]
["bitfinex-derivatives","BTCF0:USTF0",1724514207633,4e-05,63974.0,63973.0,1.14962655]
["bitfinex-derivatives","BTCF0:USTF0",1724514208039,4e-05,63974.0,63973.0,0.70077871]
["bitfinex-derivatives","BTCF0:USTF0",1724514208236,0.04659175,63974.0,63973.0,1.14962325]
["bitfinex-derivatives","BTCF0:USTF0",1724514208435,0.04659175,63974.0,63973.0,1.14962327]
["bitfinex-derivatives","BTCF0:USTF0",1724514208436,0.04659264,63974.0,63973.0,1.14962327]
["bitfinex-derivatives","BTCF0:USTF0",1724514208937,0.04659264,63974.0,63973.0,0.74962327]
["bitfinex-derivatives","BTCF0:USTF0",1724514209436,0.04659264,63974.0,63973.0,1.14962327]
["bitfinex-derivatives","BTCF0:USTF0",1724514209633,0.04659264,63974.0,63973.0,1.08716207]
["bitfinex-derivatives","BTCF0:USTF0",1724514210031,0.04659264,63974.0,63973.0,1.13666207]
["bitfinex-derivatives","BTCF0:USTF0",1724514211333,0.04659264,63974.0,63973.0,1.11223979]
["bitfinex-derivatives","BTCF0:USTF0",1724514211536,0.04659264,63974.0,63973.0,1.13666207]
["bitfinex-derivatives","BTCF0:USTF0",1724514211737,4e-05,63974.0,63973.0,1.19912327]
["bitfinex-derivatives","BTCF0:USTF0",1724514212339,4e-05,63974.0,63973.0,1.13666207]
["bitfinex-derivatives","BTCF0:USTF0",1724514212638,4e-05,63974.0,63973.0,0.73666207]
["bitfinex-derivatives","BTCF0:USTF0",1724514213158,0.04659264,63974.0,63973.0,0.26770207]
["bitfinex-derivatives","BTCF0:USTF0",1724514213340,4e-05,63974.0,63973.0,0.73666207]
["bitfinex-derivatives","BTCF0:USTF0",1724514213648,0.04658257,63974.0,63973.0,0.73666207]
["bitfinex-derivatives","BTCF0:USTF0",1724514214434,0.13658257,63974.0,63973.0,0.17770207]
["bitfinex-derivatives","BTCF0:USTF0",1724514214837,0.13658257,63974.0,63973.0,0.15327979]
["bitfinex-derivatives","BTCF0:USTF0",1724514215037,0.13658257,63974.0,63973.0,0.17770213]
["bitfinex-derivatives","BTCF0:USTF0",1724514217047,4e-05,63974.0,63973.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1724514217241,4e-05,63974.0,63973.0,0.17770213]
["bitfinex-derivatives","BTCF0:USTF0",1724514218135,4e-05,63974.0,63973.0,0.2401428]
["bitfinex-derivatives","BTCF0:USTF0",1724514218337,4e-05,63974.0,63973.0,0.21572046]
["bitfinex-derivatives","BTCF0:USTF0",1724514218540,4e-05,63974.0,63973.0,0.24014316]
["bitfinex-derivatives","BTCF0:USTF0",1724514218943,0.06212563,63974.0,63973.0,0.26456565]
["bitfinex-derivatives","BTCF0:USTF0",1724514219144,4e-05,63974.0,63973.0,0.17770249]
["bitfinex-derivatives","BTCF0:USTF0",1724514220340,0.078161,63974.0,63973.0,0.17770249]
["bitfinex-derivatives","BTCF0:USTF0",1724514221747,0.078161,63974.0,63973.0,0.12885751]
["bitfinex-derivatives","BTCF0:USTF0",1724514221946,0.078161,63974.0,63973.0,0.17770661]
["bitfinex-derivatives","BTCF0:USTF0",1724514223152,0.078161,63974.0,63973.0,0.09958361]
["bitfinex-derivatives","BTCF0:USTF0",1724514225147,0.438961,63974.0,63973.0,0.07515906]
["bitfinex-derivatives","BTCF0:USTF0",1724514225347,0.438961,63974.0,63973.0,0.17770525]
["bitfinex-derivatives","BTCF0:USTF0",1724514225543,0.36084,63974.0,63973.0,0.17770525]
["bitfinex-derivatives","BTCF0:USTF0",1724514225744,4e-05,63974.0,63973.0,0.24014592]
["bitfinex-derivatives","BTCF0:USTF0",1724514225946,4e-05,63974.0,63973.0,0.17770525]
["bitfinex-derivatives","BTCF0:USTF0",1724514226750,0.42290976,63974.0,63973.0,0.17770525]
["bitfinex-derivatives","BTCF0:USTF0",1724514226945,0.42290976,63974.0,63973.0,0.24016315]
["bitfinex-derivatives","BTCF0:USTF0",1724514227152,0.36084,63974.0,63973.0,0.24016315]
["bitfinex-derivatives","BTCF0:USTF0",1724514227344,0.36084,63974.0,63973.0,0.17770525]
["bitfinex-derivatives","BTCF0:USTF0",1724514227648,4e-05,63974.0,63973.0,0.73666525]
["bitfinex-derivatives","BTCF0:USTF0",1724514227947,4e-05,63974.0,63973.0,0.26770525]
["bitfinex-derivatives","BTCF0:USTF0",1724514228651,4e-05,63974.0,63973.0,0.26769971]
["bitfinex-derivatives","BTCF0:USTF0",1724514228951,4e-05,63974.0,63973.0,0.21885751]
["bitfinex-derivatives","BTCF0:USTF0",1724514229145,4e-05,63974.0,63973.0,0.24327861]
["bitfinex-derivatives","BTCF0:USTF0",1724514229549,4e-05,63974.0,63973.0,0.71223861]
["bitfinex-derivatives","BTCF0:USTF0",1724514229756,4e-05,63974.0,63973.0,0.73665971]
["bitfinex-derivatives","BTCF0:USTF0",1724514232648,4e-05,63974.0,63973.0,0.34579792]
["bitfinex-derivatives","BTCF0:USTF0",1724514233144,4e-05,63974.0,63973.0,0.9135854]
["bitfinex-derivatives","BTCF0:USTF0",1724514233351,0.04655424,63981.0,63973.0,1.16506545]
["bitfinex-derivatives","BTCF0:USTF0",1724514233548,0.00023451,63985.0,63982.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724514233549,0.04655424,63983.0,63982.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724514233751,0.04655424,63983.0,63982.0,0.2169542]
["bitfinex-derivatives","BTCF0:USTF0",1724514233955,0.00023451,63985.0,63982.0,0.2169542]
["bitfinex-derivatives","BTCF0:USTF0",1724514233956,0.04655424,63984.0,63983.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724514234154,0.00023451,63985.0,63983.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724514234155,0.06230591,63985.0,63983.0,0.1737645]
["bitfinex-derivatives","BTCF0:USTF0",1724514234352,0.1401804,63984.0,63983.0,0.1249223]
["bitfinex-derivatives","BTCF0:USTF0",1724514234555,0.1401804,63984.0,63983.0,0.04883904]
["bitfinex-derivatives","BTCF0:USTF0",1724514235458,0.1401804,63984.0,63983.0,0.04983904]
["bitfinex-derivatives","BTCF0:USTF0",1724514237761,0.5009804,63984.0,63983.0,0.04983904]
["bitfinex-derivatives","BTCF0:USTF0",1724514237946,0.5009804,63984.0,63983.0,0.02541991]
["bitfinex-derivatives","BTCF0:USTF0",1724514238147,0.5009804,63984.0,63983.0,0.04983982]
["bitfinex-derivatives","BTCF0:USTF0",1724514238961,0.4228714,63984.0,63983.0,0.12794982]
["bitfinex-derivatives","BTCF0:USTF0",1724514239161,0.3608,63984.0,63983.0,0.1279492]
["bitfinex-derivatives","BTCF0:USTF0",1724514239663,0.3608,63984.0,63983.0,0.12794822]
["bitfinex-derivatives","BTCF0:USTF0",1724514240066,0.3608,63984.0,63983.0,0.15236715]
["bitfinex-derivatives","BTCF0:USTF0",1724514240362,0.3608,63984.0,63983.0,0.12794786]
["bitfinex-derivatives","BTCF0:USTF0",1724514241155,0.40729082,63984.0,63983.0,0.12794786]
["bitfinex-derivatives","BTCF0:USTF0",1724514241663,0.3608,63984.0,63983.0,0.12794826]
["bitfinex-derivatives","BTCF0:USTF0",1724514242051,0.40729111,63984.0,63983.0,0.12794826]
["bitfinex-derivatives","BTCF0:USTF0",1724514242458,0.40729111,63984.0,63983.0,0.14120879]
["bitfinex-derivatives","BTCF0:USTF0",1724514243255,0.4072872,63984.0,63983.0,0.14120879]
["bitfinex-derivatives","BTCF0:USTF0",1724514243556,0.3608,63984.0,63983.0,0.14120879]
["bitfinex-derivatives","BTCF0:USTF0",1724514244358,0.438909,63984.0,63983.0,0.04983826]
["bitfinex-derivatives","BTCF0:USTF0",1724514244565,0.51651639,63984.0,63983.0,0.02541913]
["bitfinex-derivatives","BTCF0:USTF0",1724514244749,0.51651639,63984.0,63983.0,0.04984073]
["bitfinex-derivatives","BTCF0:USTF0",1724514244957,0.51651639,63984.0,63983.0,0.04984384]
["bitfinex-derivatives","BTCF0:USTF0",1724514246360,0.51651639,63984.0,63983.0,0.04437433]
["bitfinex-derivatives","BTCF0:USTF0",1724514246361,1.38539639,63984.0,63983.0,0.04437433]
["bitfinex-derivatives","BTCF0:USTF0",1724514246562,0.07811,63983.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514246860,0.3608,63974.0,63973.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514247070,0.3608,63974.0,63973.0,0.04908547]
["bitfinex-derivatives","BTCF0:USTF0",1724514247664,0.3608,63974.0,63973.0,0.05208547]
["bitfinex-derivatives","BTCF0:USTF0",1724514247966,0.438921,63974.0,63973.0,0.05208547]
["bitfinex-derivatives","BTCF0:USTF0",1724514248555,0.438921,63974.0,63973.0,0.02765999]
["bitfinex-derivatives","BTCF0:USTF0",1724514248867,0.438921,63974.0,63973.0,0.04908565]
["bitfinex-derivatives","BTCF0:USTF0",1724514249069,0.438921,63974.0,63973.0,0.05208565]
["bitfinex-derivatives","BTCF0:USTF0",1724514250570,0.50086523,63974.0,63973.0,0.05208565]
["bitfinex-derivatives","BTCF0:USTF0",1724514251357,0.438921,63974.0,63973.0,0.05208565]
["bitfinex-derivatives","BTCF0:USTF0",1724514251564,0.438921,63974.0,63973.0,0.00323451]
["bitfinex-derivatives","BTCF0:USTF0",1724514251769,0.438921,63974.0,63973.0,0.05208437]
["bitfinex-derivatives","BTCF0:USTF0",1724514252074,0.50086523,63974.0,63973.0,0.05208437]
["bitfinex-derivatives","BTCF0:USTF0",1724514252867,0.50086523,63974.0,63973.0,0.02765944]
["bitfinex-derivatives","BTCF0:USTF0",1724514253172,0.50086523,63974.0,63973.0,0.0520851]
["bitfinex-derivatives","BTCF0:USTF0",1724514253367,0.50086523,63974.0,63973.0,0.05208479]
["bitfinex-derivatives","BTCF0:USTF0",1724514253565,0.50086523,63974.0,63973.0,0.02765944]
["bitfinex-derivatives","BTCF0:USTF0",1724514255169,0.50086523,63974.0,63973.0,0.0520851]
["bitfinex-derivatives","BTCF0:USTF0",1724514255885,0.50086523,63974.0,63973.0,0.0520849]
["bitfinex-derivatives","BTCF0:USTF0",1724514256175,0.438921,63974.0,63973.0,0.02765944]
["bitfinex-derivatives","BTCF0:USTF0",1724514256374,0.50084738,63974.0,63973.0,0.05208517]
["bitfinex-derivatives","BTCF0:USTF0",1724514256570,0.438921,63974.0,63973.0,0.05208517]
["bitfinex-derivatives","BTCF0:USTF0",1724514257868,0.438921,63974.0,63973.0,0.00323451]
["bitfinex-derivatives","BTCF0:USTF0",1724514258165,0.438921,63974.0,63973.0,0.05208355]
["bitfinex-derivatives","BTCF0:USTF0",1724514258363,0.438921,63974.0,63973.0,0.05208346]
["bitfinex-derivatives","BTCF0:USTF0",1724514258875,0.438921,63974.0,63973.0,0.0765079]
["bitfinex-derivatives","BTCF0:USTF0",1724514259667,0.438921,63974.0,63973.0,0.05208338]
["bitfinex-derivatives","BTCF0:USTF0",1724514261376,0.48536013,63974.0,63973.0,0.05208253]
["bitfinex-derivatives","BTCF0:USTF0",1724514262280,0.438921,63974.0,63973.0,0.05208253]
["bitfinex-derivatives","BTCF0:USTF0",1724514262478,0.3608,63974.0,63973.0,0.13020453]
["bitfinex-derivatives","BTCF0:USTF0",1724514264176,0.3608,63974.0,63973.0,0.22020453]
["bitfinex-derivatives","BTCF0:USTF0",1724514264373,0.3608,63974.0,63973.0,0.26701683]
["bitfinex-derivatives","BTCF0:USTF0",1724514264879,0.09,63983.0,63973.0,0.26701683]
["bitfinex-derivatives","BTCF0:USTF0",1724514264880,0.04643913,63980.0,63973.0,0.14208253]
["bitfinex-derivatives","BTCF0:USTF0",1724514265083,0.04643913,63980.0,63977.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724514265270,0.04643913,63980.0,63978.0,0.04884802]
["bitfinex-derivatives","BTCF0:USTF0",1724514265477,0.04643913,63980.0,63979.0,0.04884802]
["bitfinex-derivatives","BTCF0:USTF0",1724514265688,0.04643913,63980.0,63979.0,0.04888802]
["bitfinex-derivatives","BTCF0:USTF0",1724514265885,0.04643913,63980.0,63979.0,0.12700302]
["bitfinex-derivatives","BTCF0:USTF0",1724514266485,0.12455213,63981.0,63980.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724514266679,0.12455213,63981.0,63980.0,0.12696202]
["bitfinex-derivatives","BTCF0:USTF0",1724514267479,0.12455213,63981.0,63980.0,0.12700202]
["bitfinex-derivatives","BTCF0:USTF0",1724514267781,0.12455213,63981.0,63980.0,0.12699632]
["bitfinex-derivatives","BTCF0:USTF0",1724514267992,0.12555213,63981.0,63980.0,0.12699632]
["bitfinex-derivatives","BTCF0:USTF0",1724514268187,0.079113,63981.0,63980.0,0.12699632]
["bitfinex-derivatives","BTCF0:USTF0",1724514268682,0.001,63981.0,63980.0,0.12699632]
["bitfinex-derivatives","BTCF0:USTF0",1724514268881,0.001,63981.0,63980.0,0.21699632]
["bitfinex-derivatives","BTCF0:USTF0",1724514269082,0.04746557,63981.0,63980.0,0.21699632]
["bitfinex-derivatives","BTCF0:USTF0",1724514269277,0.001,63981.0,63980.0,0.21699632]
["bitfinex-derivatives","BTCF0:USTF0",1724514269588,0.001,63981.0,63980.0,0.21699531]
["bitfinex-derivatives","BTCF0:USTF0",1724514270377,0.04746557,63981.0,63980.0,0.12699531]
["bitfinex-derivatives","BTCF0:USTF0",1724514270776,0.001,63981.0,63980.0,0.12699531]
["bitfinex-derivatives","BTCF0:USTF0",1724514271087,0.001,63981.0,63980.0,0.14010979]
["bitfinex-derivatives","BTCF0:USTF0",1724514275683,0.04745791,63981.0,63980.0,0.14010979]
["bitfinex-derivatives","BTCF0:USTF0",1724514275988,0.001,63981.0,63980.0,0.14010979]
["bitfinex-derivatives","BTCF0:USTF0",1724514277788,0.001,63981.0,63980.0,0.14011002]
["bitfinex-derivatives","BTCF0:USTF0",1724514278791,0.3618,63981.0,63980.0,0.1156901]
["bitfinex-derivatives","BTCF0:USTF0",1724514278981,0.3618,63981.0,63980.0,0.14011149]
["bitfinex-derivatives","BTCF0:USTF0",1724514279490,0.50183938,63981.0,63980.0,0.06199749]
["bitfinex-derivatives","BTCF0:USTF0",1724514279681,0.50183938,63981.0,63980.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1724514279985,0.439913,63981.0,63980.0,0.0619976]
["bitfinex-derivatives","BTCF0:USTF0",1724514280179,0.51737779,63981.0,63980.0,0.01315471]
["bitfinex-derivatives","BTCF0:USTF0",1724514280384,0.439913,63981.0,63980.0,0.01315471]
["bitfinex-derivatives","BTCF0:USTF0",1724514280682,0.46523819,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514281282,0.439913,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514281482,0.51735221,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514282189,0.439913,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514282385,0.51735663,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514282593,0.439913,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514282886,0.51735677,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514283278,0.51735677,63981.0,63980.0,0.0488872]
["bitfinex-derivatives","BTCF0:USTF0",1724514283686,0.439913,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514283889,0.439913,63981.0,63980.0,0.04888692]
["bitfinex-derivatives","BTCF0:USTF0",1724514284082,0.51735677,63981.0,63980.0,0.04888692]
["bitfinex-derivatives","BTCF0:USTF0",1724514284778,0.51735677,63981.0,63980.0,0.04888678]
["bitfinex-derivatives","BTCF0:USTF0",1724514287196,0.60735677,63981.0,63980.0,0.04888678]
["bitfinex-derivatives","BTCF0:USTF0",1724514287495,0.60735677,63981.0,63980.0,0.02446336]
["bitfinex-derivatives","BTCF0:USTF0",1724514287690,0.529913,63981.0,63980.0,0.04888604]
["bitfinex-derivatives","BTCF0:USTF0",1724514290088,0.60735677,63981.0,63980.0,0.04888604]
["bitfinex-derivatives","BTCF0:USTF0",1724514290286,0.60735677,63981.0,63980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514290595,0.60735677,63981.0,63980.0,0.04888556]
["bitfinex-derivatives","BTCF0:USTF0",1724514292393,0.63268043,63981.0,63980.0,0.04888556]
["bitfinex-derivatives","BTCF0:USTF0",1724514292595,0.55523666,63981.0,63980.0,0.02446278]
["bitfinex-derivatives","BTCF0:USTF0",1724514293999,0.55523666,63981.0,63980.0,0.04888618]
["bitfinex-derivatives","BTCF0:USTF0",1724514295391,0.55523666,63981.0,63980.0,0.02446278]
["bitfinex-derivatives","BTCF0:USTF0",1724514296495,0.529913,63981.0,63980.0,0.02446273]
["bitfinex-derivatives","BTCF0:USTF0",1724514296704,0.529913,63981.0,63980.0,0.04888549]
["bitfinex-derivatives","BTCF0:USTF0",1724514296891,0.529913,63981.0,63980.0,0.02446276]
["bitfinex-derivatives","BTCF0:USTF0",1724514297091,0.529913,63981.0,63980.0,0.04888553]
["bitfinex-derivatives","BTCF0:USTF0",1724514297390,0.529913,63981.0,63980.0,0.04888554]
["bitfinex-derivatives","BTCF0:USTF0",1724514297989,0.60741209,63981.0,63980.0,0.02446277]
["bitfinex-derivatives","BTCF0:USTF0",1724514298199,0.60741209,63981.0,63980.0,0.04888529]
["bitfinex-derivatives","BTCF0:USTF0",1724514299891,0.60741209,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514300292,0.51741109,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514300495,0.60741109,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514302195,0.529912,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514302598,0.60743759,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514302791,0.529912,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514303213,0.60745382,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514304000,0.529912,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514304199,0.60745382,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514304806,0.529912,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514304989,0.60745382,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514305192,0.529912,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514305393,0.60750073,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514305588,0.529912,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514306296,0.60751325,63981.0,63980.0,0.04888478]
["bitfinex-derivatives","BTCF0:USTF0",1724514306705,0.60751532,63981.0,63980.0,0.09668478]
["bitfinex-derivatives","BTCF0:USTF0",1724514307092,0.60751532,63981.0,63980.0,0.14478478]
["bitfinex-derivatives","BTCF0:USTF0",1724514307288,0.3618,63981.0,63980.0,0.31289878]
["bitfinex-derivatives","BTCF0:USTF0",1724514307694,0.42392401,63981.0,63980.0,0.31289878]
["bitfinex-derivatives","BTCF0:USTF0",1724514308193,0.42392401,63981.0,63980.0,0.37532798]
["bitfinex-derivatives","BTCF0:USTF0",1724514308499,0.3618,63981.0,63980.0,0.31289878]
["bitfinex-derivatives","BTCF0:USTF0",1724514309792,0.4518,63981.0,63980.0,0.22289878]
["bitfinex-derivatives","BTCF0:USTF0",1724514311997,0.4518,63981.0,63980.0,0.26973338]
["bitfinex-derivatives","BTCF0:USTF0",1724514312199,0.4518,63981.0,63980.0,0.22289878]
["bitfinex-derivatives","BTCF0:USTF0",1724514312903,0.51390246,63981.0,63980.0,0.22289878]
["bitfinex-derivatives","BTCF0:USTF0",1724514313399,0.4518,63981.0,63980.0,0.26973338]
["bitfinex-derivatives","BTCF0:USTF0",1724514313598,0.4518,63981.0,63980.0,0.22289878]
["bitfinex-derivatives","BTCF0:USTF0",1724514313798,0.4518,63981.0,63980.0,0.26972757]
["bitfinex-derivatives","BTCF0:USTF0",1724514313998,0.4518,63981.0,63980.0,0.26972762]
["bitfinex-derivatives","BTCF0:USTF0",1724514314201,0.4518,63981.0,63980.0,0.22289878]
["bitfinex-derivatives","BTCF0:USTF0",1724514314400,0.3618,63981.0,63980.0,0.22289878]
["bitfinex-derivatives","BTCF0:USTF0",1724514314600,0.3618,63981.0,63980.0,0.264054]
["bitfinex-derivatives","BTCF0:USTF0",1724514314904,0.3618,63981.0,63980.0,0.31289332]
["bitfinex-derivatives","BTCF0:USTF0",1724514315097,0.3618,63981.0,63980.0,0.28847366]
["bitfinex-derivatives","BTCF0:USTF0",1724514315300,0.04757315,63981.0,63980.0,0.73612252]
["bitfinex-derivatives","BTCF0:USTF0",1724514315505,0.001,63981.0,63980.0,0.67369332]
["bitfinex-derivatives","BTCF0:USTF0",1724514316103,0.04680766,63985.0,63980.0,1.14257332]
["bitfinex-derivatives","BTCF0:USTF0",1724514316307,0.00023451,63985.0,63984.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724514316499,0.00023451,63985.0,63984.0,0.10252866]
["bitfinex-derivatives","BTCF0:USTF0",1724514316699,0.3608,63993.0,63984.0,0.10252866]
["bitfinex-derivatives","BTCF0:USTF0",1724514316700,0.06210246,63992.0,63984.0,0.51771932]
["bitfinex-derivatives","BTCF0:USTF0",1724514316907,0.3608,63993.0,63984.0,0.51771932]
["bitfinex-derivatives","BTCF0:USTF0",1724514316908,0.04655949,63993.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514317108,0.04655949,63996.0,63992.0,0.09563932]
["bitfinex-derivatives","BTCF0:USTF0",1724514317300,0.09,64002.0,63995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724514317301,0.04655949,64000.0,63995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724514317496,0.14018746,64004.0,63998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724514317497,0.04655949,64001.0,63998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724514317800,0.04655949,64004.0,64003.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724514317997,0.04655949,64005.0,64003.0,0.168086]
["bitfinex-derivatives","BTCF0:USTF0",1724514318197,0.00023451,64006.0,64005.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724514318403,0.00023451,64006.0,64005.0,0.12690315]
["bitfinex-derivatives","BTCF0:USTF0",1724514318915,0.00023451,64006.0,64005.0,0.12694315]
["bitfinex-derivatives","BTCF0:USTF0",1724514319506,0.00123451,64006.0,64005.0,0.12794315]
["bitfinex-derivatives","BTCF0:USTF0",1724514319899,0.00123451,64006.0,64005.0,0.22224315]
["bitfinex-derivatives","BTCF0:USTF0",1724514320609,0.00123451,64006.0,64005.0,1.09096315]
["bitfinex-derivatives","BTCF0:USTF0",1724514321604,0.40735949,64022.0,64018.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514321605,0.3608,64022.0,64018.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514321797,0.09,64020.0,64019.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724514322702,0.168065,64020.0,64013.0,0.07830733]
["bitfinex-derivatives","BTCF0:USTF0",1724514322900,0.09,64014.0,64013.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514323409,0.55868,64014.0,64013.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514323597,0.46868,64014.0,64013.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514323800,4e-05,64014.0,64013.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514324005,0.09004,64014.0,64013.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514325914,0.09004,64014.0,64013.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724514328314,4e-05,64014.0,64013.0,0.09123433]
["bitfinex-derivatives","BTCF0:USTF0",1724514328616,4e-05,64014.0,64013.0,0.16930733]
["bitfinex-derivatives","BTCF0:USTF0",1724514328817,4e-05,64014.0,64013.0,0.16830733]
["bitfinex-derivatives","BTCF0:USTF0",1724514329211,4e-05,64014.0,64013.0,0.07830733]
["bitfinex-derivatives","BTCF0:USTF0",1724514329406,0.09004,64014.0,64013.0,0.07830733]
["bitfinex-derivatives","BTCF0:USTF0",1724514330220,0.00015015,64026.0,64013.0,1.39774733]
["bitfinex-derivatives","BTCF0:USTF0",1724514330415,0.3608,64025.0,64024.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724514330718,0.3608,64025.0,64014.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724514330719,0.4508,64025.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514330916,0.09,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514332719,0.09,64020.0,64019.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724514334317,0.09,64020.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514336013,0.09,64020.0,64019.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724514341925,0.09,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514342121,0.09,64020.0,64019.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1724514342627,0.09,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514344819,0.3608,64021.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514345119,0.09,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514346118,0.13655949,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514346319,0.09,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514346522,0.15210246,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514346925,0.09,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514349535,0.16760332,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514349825,0.09,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514350421,0.16760332,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514350626,0.09,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514350925,0.16760332,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724514351921,0.078068,64018.0,64014.0,0.14117587]
["bitfinex-derivatives","BTCF0:USTF0",1724514352124,0.60647432,64015.0,64014.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724514352329,0.528871,64015.0,64014.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724514352534,0.55418173,64015.0,64014.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724514352831,0.078072,64014.0,64013.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514353033,0.10338273,64014.0,64013.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514353431,0.10338273,64014.0,64006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724514353432,0.57202273,64014.0,64006.0,0.0936861]
["bitfinex-derivatives","BTCF0:USTF0",1724514353626,0.52839797,64007.0,64006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724514353930,0.47611404,64007.0,64006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724514354120,0.47615404,64007.0,64006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724514354325,0.45084,64007.0,64006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724514354521,0.36084,64007.0,64006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724514354828,0.438921,64007.0,64006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724514355420,0.51644084,64007.0,64006.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724514355634,0.51644084,64007.0,64006.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724514356135,0.438921,64007.0,64006.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724514360827,0.438921,64007.0,64006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724514362231,0.907641,64007.0,64006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724514362429,1.41103869,64007.0,64006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724514362630,1.45743869,64007.0,64006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724514362824,1.55039644,64007.0,64006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724514363249,1.50993401,64007.0,64006.0,0.0013251]
["bitfinex-derivatives","BTCF0:USTF0",1724514363638,1.50979029,64007.0,64006.0,0.0013251]
["bitfinex-derivatives","BTCF0:USTF0",1724514363826,0.156164,64006.0,64005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514364028,0.156176,64001.0,64000.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514364337,0.85507732,64001.0,64000.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514364538,3.41105607,64001.0,64000.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514364830,3.41109607,64001.0,64000.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514365236,3.41109607,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514366441,3.50378035,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514367329,3.41109607,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514369337,3.385776,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514370234,3.41109844,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514370539,3.46293014,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514371235,3.46292957,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514371445,3.41109861,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514373040,3.41109994,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514377737,3.41109846,64001.0,64000.0,0.00823433]
["bitfinex-derivatives","BTCF0:USTF0",1724514378332,3.41109846,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514378535,3.50378274,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514378836,3.86458274,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514379037,3.77189846,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514379332,3.86458274,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514379936,3.77189846,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514380245,3.86458274,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514380444,3.73458274,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514380837,1.95458274,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514381239,1.86189846,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514382446,1.86189877,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514384242,1.91329743,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514387246,1.836576,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514387447,1.91336011,64001.0,64000.0,0.0064814]
["bitfinex-derivatives","BTCF0:USTF0",1724514387848,0.156188,63996.0,63995.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724514388149,0.27151075,63996.0,63995.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724514388347,0.32298203,63996.0,63995.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724514388541,0.32302203,63996.0,63995.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724514390444,0.32402203,63996.0,63995.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724514392157,1.04562203,63996.0,63995.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724514392355,1.22162241,63996.0,63995.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724514392650,1.11298702,63996.0,63995.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724514393243,1.11298702,63996.0,63995.0,0.05049645]
["bitfinex-derivatives","BTCF0:USTF0",1724514395759,1.15439446,63996.0,63995.0,0.05049645]
["bitfinex-derivatives","BTCF0:USTF0",1724514396855,1.47630046,63996.0,63987.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724514397062,1.47630046,63996.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514397063,0.4508,63988.0,63973.0,0.0467861]
["bitfinex-derivatives","BTCF0:USTF0",1724514397250,0.4508,63979.0,63971.0,0.04695798]
["bitfinex-derivatives","BTCF0:USTF0",1724514397454,0.52609604,63979.0,63971.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1724514397752,0.52613604,63979.0,63971.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1724514397950,0.55427775,63979.0,63972.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514398457,0.64742843,63979.0,63972.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724514398655,0.64742843,63979.0,63974.0,0.0133829]
["bitfinex-derivatives","BTCF0:USTF0",1724514400153,0.64742843,63979.0,63977.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724514400960,0.43844475,63979.0,63977.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724514401260,0.45084,63979.0,63977.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724514402060,0.45084,63979.0,63978.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724514402257,0.52844475,63979.0,63978.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724514402566,0.45084,63979.0,63978.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724514403255,0.45084,63979.0,63978.0,0.11902269]
["bitfinex-derivatives","BTCF0:USTF0",1724514405258,0.45084,63979.0,63978.0,0.14344538]
["bitfinex-derivatives","BTCF0:USTF0",1724514406162,0.36084,63979.0,63978.0,0.14344538]
["bitfinex-derivatives","BTCF0:USTF0",1724514406363,0.45084,63979.0,63978.0,0.14344538]
["bitfinex-derivatives","BTCF0:USTF0",1724514406866,0.45084,63979.0,63978.0,0.14344531]
["bitfinex-derivatives","BTCF0:USTF0",1724514408364,0.00023433,63985.0,63978.0,1.05915141]
["bitfinex-derivatives","BTCF0:USTF0",1724514408669,0.07760891,63991.0,63987.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724514408860,0.09,63989.0,63988.0,0.04884531]
["bitfinex-derivatives","BTCF0:USTF0",1724514409066,0.15209445,63989.0,63988.0,0.09566465]
["bitfinex-derivatives","BTCF0:USTF0",1724514409261,0.09,63989.0,63988.0,0.51768531]
["bitfinex-derivatives","BTCF0:USTF0",1724514409460,0.09,63989.0,63988.0,0.91768531]
["bitfinex-derivatives","BTCF0:USTF0",1724514409658,0.09,63989.0,63988.0,0.51768531]
["bitfinex-derivatives","BTCF0:USTF0",1724514409858,0.091,63989.0,63988.0,0.57636155]
["bitfinex-derivatives","BTCF0:USTF0",1724514410063,0.091,63989.0,63988.0,0.6007791]
["bitfinex-derivatives","BTCF0:USTF0",1724514410264,0.091,63989.0,63988.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724514410463,0.001,63989.0,63988.0,0.13193926]
["bitfinex-derivatives","BTCF0:USTF0",1724514411061,0.001,63989.0,63988.0,0.05383526]
["bitfinex-derivatives","BTCF0:USTF0",1724514411366,0.07856629,63989.0,63988.0,0.02941763]
["bitfinex-derivatives","BTCF0:USTF0",1724514412165,0.07856629,63989.0,63988.0,0.05383757]
["bitfinex-derivatives","BTCF0:USTF0",1724514412963,0.07756629,63989.0,63988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724514413165,0.07756629,63989.0,63988.0,0.02942028]
["bitfinex-derivatives","BTCF0:USTF0",1724514413464,0.15566929,63989.0,63988.0,0.05384056]
["bitfinex-derivatives","BTCF0:USTF0",1724514414067,0.078103,63989.0,63988.0,0.04884056]
["bitfinex-derivatives","BTCF0:USTF0",1724514414268,0.078103,63989.0,63988.0,0.04984056]
["bitfinex-derivatives","BTCF0:USTF0",1724514415262,0.10342532,63989.0,63988.0,0.04984056]
["bitfinex-derivatives","BTCF0:USTF0",1724514415473,0.10342532,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514415658,0.10342591,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514415866,0.078109,63984.0,63978.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724514416070,0.06205044,63981.0,63978.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1724514416272,0.06205044,63981.0,63979.0,0.0488434]
["bitfinex-derivatives","BTCF0:USTF0",1724514416472,0.06205044,63981.0,63980.0,0.0488434]
["bitfinex-derivatives","BTCF0:USTF0",1724514417574,0.06305044,63981.0,63980.0,0.0538434]
["bitfinex-derivatives","BTCF0:USTF0",1724514417868,0.001,63981.0,63980.0,0.0538434]
["bitfinex-derivatives","BTCF0:USTF0",1724514418065,0.079112,63981.0,63980.0,0.0538434]
["bitfinex-derivatives","BTCF0:USTF0",1724514418570,0.079112,63981.0,63980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724514418775,0.079112,63981.0,63980.0,0.05384374]
["bitfinex-derivatives","BTCF0:USTF0",1724514419279,0.079112,63981.0,63980.0,0.04884374]
["bitfinex-derivatives","BTCF0:USTF0",1724514420680,0.079112,63981.0,63980.0,0.02442187]
["bitfinex-derivatives","BTCF0:USTF0",1724514420871,0.079112,63981.0,63980.0,0.04884374]
["bitfinex-derivatives","BTCF0:USTF0",1724514421272,0.14116545,63981.0,63980.0,0.04884374]
["bitfinex-derivatives","BTCF0:USTF0",1724514421766,0.14116545,63981.0,63980.0,0.04884372]
["bitfinex-derivatives","BTCF0:USTF0",1724514421767,0.079112,63981.0,63980.0,0.04884372]
["bitfinex-derivatives","BTCF0:USTF0",1724514422276,0.14116564,63981.0,63980.0,0.04884372]
["bitfinex-derivatives","BTCF0:USTF0",1724514422678,0.14116868,63981.0,63980.0,0.04884372]
["bitfinex-derivatives","BTCF0:USTF0",1724514424468,0.06305668,63981.0,63980.0,0.04884372]
["bitfinex-derivatives","BTCF0:USTF0",1724514425377,0.001,63981.0,63980.0,0.04884372]
["bitfinex-derivatives","BTCF0:USTF0",1724514428174,0.001,63981.0,63980.0,0.12695772]
["bitfinex-derivatives","BTCF0:USTF0",1724514430074,0.001,63981.0,63980.0,0.48775772]
["bitfinex-derivatives","BTCF0:USTF0",1724514430787,0.06305668,63981.0,63980.0,0.48775772]
["bitfinex-derivatives","BTCF0:USTF0",1724514430983,0.001,63981.0,63980.0,0.438914]
["bitfinex-derivatives","BTCF0:USTF0",1724514431273,0.001,63981.0,63980.0,0.48775472]
["bitfinex-derivatives","BTCF0:USTF0",1724514433380,0.001,63981.0,63980.0,0.53456546]
["bitfinex-derivatives","BTCF0:USTF0",1724514433381,0.04757176,63981.0,63980.0,0.53456546]
["bitfinex-derivatives","BTCF0:USTF0",1724514433583,0.001,63981.0,63980.0,0.48775472]
["bitfinex-derivatives","BTCF0:USTF0",1724514434276,0.001,63981.0,63980.0,0.438914]
["bitfinex-derivatives","BTCF0:USTF0",1724514434573,0.001,63981.0,63980.0,0.48775492]
["bitfinex-derivatives","BTCF0:USTF0",1724514435579,0.06305668,63981.0,63980.0,0.48775492]
["bitfinex-derivatives","BTCF0:USTF0",1724514436482,0.15305668,63981.0,63980.0,0.48775492]
["bitfinex-derivatives","BTCF0:USTF0",1724514436972,0.001,63981.0,63980.0,0.55014384]
["bitfinex-derivatives","BTCF0:USTF0",1724514437179,0.091,63981.0,63980.0,0.48775492]
["bitfinex-derivatives","BTCF0:USTF0",1724514437382,0.091,63981.0,63980.0,0.46333413]
["bitfinex-derivatives","BTCF0:USTF0",1724514437576,0.091,63981.0,63980.0,0.48775426]
["bitfinex-derivatives","BTCF0:USTF0",1724514437776,0.091,63981.0,63980.0,0.52576073]
["bitfinex-derivatives","BTCF0:USTF0",1724514437977,0.091,63981.0,63980.0,0.55018093]
["bitfinex-derivatives","BTCF0:USTF0",1724514438676,0.091,63981.0,63980.0,0.52576073]
["bitfinex-derivatives","BTCF0:USTF0",1724514438877,0.091,63981.0,63980.0,0.55018102]
["bitfinex-derivatives","BTCF0:USTF0",1724514439272,0.091,63981.0,63980.0,0.48775449]
["bitfinex-derivatives","BTCF0:USTF0",1724514439679,0.169112,63981.0,63980.0,0.40964049]
["bitfinex-derivatives","BTCF0:USTF0",1724514440577,0.169112,63981.0,63980.0,0.38522152]
["bitfinex-derivatives","BTCF0:USTF0",1724514440778,0.169112,63981.0,63980.0,0.40964304]
["bitfinex-derivatives","BTCF0:USTF0",1724514441075,0.24667505,63981.0,63980.0,0.04884304]
["bitfinex-derivatives","BTCF0:USTF0",1724514441281,0.19443621,63981.0,63980.0,0.02442152]
["bitfinex-derivatives","BTCF0:USTF0",1724514441583,0.078115,63979.0,63978.0,0.01322429]
["bitfinex-derivatives","BTCF0:USTF0",1724514441778,0.078115,63979.0,63978.0,0.04884826]
["bitfinex-derivatives","BTCF0:USTF0",1724514442378,0.078155,63979.0,63978.0,0.04884826]
["bitfinex-derivatives","BTCF0:USTF0",1724514442580,0.15579349,63979.0,63978.0,0.04884826]
["bitfinex-derivatives","BTCF0:USTF0",1724514443179,0.51659349,63979.0,63978.0,0.04884826]
["bitfinex-derivatives","BTCF0:USTF0",1724514443677,0.43847849,63979.0,63978.0,0.04984826]
["bitfinex-derivatives","BTCF0:USTF0",1724514443882,0.36084,63979.0,63978.0,0.09669197]
["bitfinex-derivatives","BTCF0:USTF0",1724514444179,0.42294894,63979.0,63978.0,0.17480797]
["bitfinex-derivatives","BTCF0:USTF0",1724514444378,0.42294894,63979.0,63978.0,0.12796426]
["bitfinex-derivatives","BTCF0:USTF0",1724514446978,0.42294894,63979.0,63978.0,0.10354013]
["bitfinex-derivatives","BTCF0:USTF0",1724514447179,0.42294894,63979.0,63978.0,0.12796225]
["bitfinex-derivatives","BTCF0:USTF0",1724514447494,0.42294894,63979.0,63978.0,0.12796024]
["bitfinex-derivatives","BTCF0:USTF0",1724514449887,0.06214894,63979.0,63978.0,0.12796024]
["bitfinex-derivatives","BTCF0:USTF0",1724514450286,0.06214894,63979.0,63978.0,0.10353812]
["bitfinex-derivatives","BTCF0:USTF0",1724514450681,0.06214894,63979.0,63978.0,0.17480395]
["bitfinex-derivatives","BTCF0:USTF0",1724514451188,4e-05,63979.0,63978.0,0.09668795]
["bitfinex-derivatives","BTCF0:USTF0",1724514451377,0.078155,63979.0,63978.0,0.04984424]
["bitfinex-derivatives","BTCF0:USTF0",1724514453488,0.078155,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514453687,0.078155,63979.0,63978.0,0.02542331]
["bitfinex-derivatives","BTCF0:USTF0",1724514453888,0.078155,63979.0,63978.0,0.04984662]
["bitfinex-derivatives","BTCF0:USTF0",1724514456991,0.078155,63979.0,63978.0,0.04984568]
["bitfinex-derivatives","BTCF0:USTF0",1724514461190,0.15579349,63979.0,63978.0,0.04984568]
["bitfinex-derivatives","BTCF0:USTF0",1724514462494,0.078155,63979.0,63978.0,0.04984568]
["bitfinex-derivatives","BTCF0:USTF0",1724514463497,0.15576816,63979.0,63978.0,0.04984568]
["bitfinex-derivatives","BTCF0:USTF0",1724514463697,0.15576959,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514463898,0.15576959,63979.0,63978.0,0.04984832]
["bitfinex-derivatives","BTCF0:USTF0",1724514464907,0.15576947,63979.0,63978.0,0.04984832]
["bitfinex-derivatives","BTCF0:USTF0",1724514465100,0.078155,63979.0,63978.0,0.04984832]
["bitfinex-derivatives","BTCF0:USTF0",1724514466105,0.15576866,63979.0,63978.0,0.04984832]
["bitfinex-derivatives","BTCF0:USTF0",1724514467000,0.15576866,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514467197,0.15576866,63979.0,63978.0,0.04984774]
["bitfinex-derivatives","BTCF0:USTF0",1724514467393,0.078155,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514467606,0.078155,63979.0,63978.0,0.04984688]
["bitfinex-derivatives","BTCF0:USTF0",1724514467607,0.15576866,63979.0,63978.0,0.04984688]
["bitfinex-derivatives","BTCF0:USTF0",1724514468493,0.24576866,63979.0,63978.0,0.04984688]
["bitfinex-derivatives","BTCF0:USTF0",1724514470497,0.24576866,63979.0,63978.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1724514473707,0.168155,63979.0,63978.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1724514474096,0.24576866,63979.0,63978.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1724514474297,0.168155,63979.0,63978.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1724514474502,0.24576866,63979.0,63978.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1724514475105,0.24576866,63979.0,63978.0,0.09669943]
["bitfinex-derivatives","BTCF0:USTF0",1724514476603,0.24576866,63979.0,63978.0,0.0967036]
["bitfinex-derivatives","BTCF0:USTF0",1724514477003,0.24576866,63979.0,63978.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1724514477796,0.24576866,63979.0,63978.0,0.02542349]
["bitfinex-derivatives","BTCF0:USTF0",1724514478008,0.19347971,63979.0,63978.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1724514478394,0.168155,63979.0,63978.0,0.09670647]
["bitfinex-derivatives","BTCF0:USTF0",1724514479499,0.19347972,63979.0,63978.0,0.09670647]
["bitfinex-derivatives","BTCF0:USTF0",1724514479895,0.168155,63979.0,63978.0,0.0967064]
["bitfinex-derivatives","BTCF0:USTF0",1724514480613,0.19347963,63979.0,63978.0,0.0967064]
["bitfinex-derivatives","BTCF0:USTF0",1724514480808,0.19347964,63979.0,63978.0,0.09670639]
["bitfinex-derivatives","BTCF0:USTF0",1724514482508,0.19347964,63979.0,63978.0,0.0498469]
["bitfinex-derivatives","BTCF0:USTF0",1724514482810,0.19347964,63979.0,63978.0,0.09672088]
["bitfinex-derivatives","BTCF0:USTF0",1724514483207,0.19347964,63979.0,63978.0,0.0498469]
["bitfinex-derivatives","BTCF0:USTF0",1724514483420,0.27159464,63979.0,63978.0,0.0498469]
["bitfinex-derivatives","BTCF0:USTF0",1724514483713,0.078131,63966.0,63964.0,0.04688028]
["bitfinex-derivatives","BTCF0:USTF0",1724514484008,0.078133,63964.0,63963.0,0.04688195]
["bitfinex-derivatives","BTCF0:USTF0",1724514484200,0.36252001,63965.0,63963.0,0.02442948]
["bitfinex-derivatives","BTCF0:USTF0",1724514484401,0.36252001,63965.0,63964.0,0.02442895]
["bitfinex-derivatives","BTCF0:USTF0",1724514484402,0.3608,63965.0,63964.0,0.02442895]
["bitfinex-derivatives","BTCF0:USTF0",1724514484596,0.45092525,63965.0,63964.0,0.10256195]
["bitfinex-derivatives","BTCF0:USTF0",1724514484906,0.09012525,63965.0,63964.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1724514485106,0.15224527,63965.0,63964.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1724514485407,0.15224527,63965.0,63964.0,1.397933]
["bitfinex-derivatives","BTCF0:USTF0",1724514485408,0.00012525,63965.0,63964.0,1.397933]
["bitfinex-derivatives","BTCF0:USTF0",1724514485607,0.04670991,63965.0,63964.0,1.537233]
["bitfinex-derivatives","BTCF0:USTF0",1724514485911,0.00112525,63965.0,63964.0,1.542233]
["bitfinex-derivatives","BTCF0:USTF0",1724514486701,0.00112525,63965.0,63964.0,1.62027385]
["bitfinex-derivatives","BTCF0:USTF0",1724514487009,0.00112525,63965.0,63964.0,1.64897707]
["bitfinex-derivatives","BTCF0:USTF0",1724514487913,0.00112525,63965.0,63964.0,1.7270462]
["bitfinex-derivatives","BTCF0:USTF0",1724514488210,0.00112525,63965.0,63964.0,1.3270462]
["bitfinex-derivatives","BTCF0:USTF0",1724514488409,0.00112525,63965.0,63964.0,1.7270462]
["bitfinex-derivatives","BTCF0:USTF0",1724514488904,0.00112525,63965.0,63964.0,1.64897707]
["bitfinex-derivatives","BTCF0:USTF0",1724514489099,0.00112525,63965.0,63964.0,0.76804693]
["bitfinex-derivatives","BTCF0:USTF0",1724514489502,0.00112525,63965.0,63964.0,0.583233]
["bitfinex-derivatives","BTCF0:USTF0",1724514490512,0.00112525,63965.0,63964.0,0.76841678]
["bitfinex-derivatives","BTCF0:USTF0",1724514490823,0.00112525,63965.0,63964.0,0.76850137]
["bitfinex-derivatives","BTCF0:USTF0",1724514491018,0.00112525,63965.0,63964.0,1.15943151]
["bitfinex-derivatives","BTCF0:USTF0",1724514491521,0.00112525,63965.0,63964.0,0.6612995]
["bitfinex-derivatives","BTCF0:USTF0",1724514491710,0.00116525,63965.0,63964.0,0.583233]
["bitfinex-derivatives","BTCF0:USTF0",1724514491911,0.00116525,63965.0,63964.0,0.76818974]
["bitfinex-derivatives","BTCF0:USTF0",1724514492213,0.00116525,63965.0,63964.0,0.59666729]
["bitfinex-derivatives","BTCF0:USTF0",1724514492512,0.00116525,63965.0,63964.0,1.06566729]
["bitfinex-derivatives","BTCF0:USTF0",1724514493811,0.00116525,63965.0,63964.0,0.59666729]
["bitfinex-derivatives","BTCF0:USTF0",1724514494619,0.04774991,63965.0,63964.0,0.59666729]
["bitfinex-derivatives","BTCF0:USTF0",1724514496917,0.07929725,63965.0,63964.0,0.42623429]
["bitfinex-derivatives","BTCF0:USTF0",1724514497111,0.07929725,63965.0,63964.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1724514497316,0.14141727,63965.0,63964.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1724514497919,0.07929725,63965.0,63964.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1724514498109,0.14141727,63965.0,63964.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1724514498517,0.07929725,63965.0,63964.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1724514498921,0.12587037,63965.0,63964.0,0.06543429]
["bitfinex-derivatives","BTCF0:USTF0",1724514500327,0.07929725,63965.0,63964.0,0.12788925]
["bitfinex-derivatives","BTCF0:USTF0",1724514500928,0.07929725,63965.0,63964.0,0.48868925]
["bitfinex-derivatives","BTCF0:USTF0",1724514501624,0.04657312,63970.0,63969.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724514501825,0.09,63970.0,63969.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724514502329,0.00023451,63971.0,63970.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724514502526,0.09023451,63971.0,63970.0,0.14056737]
["bitfinex-derivatives","BTCF0:USTF0",1724514502829,0.09028114,63971.0,63970.0,0.14056737]
["bitfinex-derivatives","BTCF0:USTF0",1724514504122,0.13685426,63971.0,63970.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724514504622,0.13785426,63971.0,63970.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724514505623,0.09128114,63971.0,63970.0,0.14556737]
["bitfinex-derivatives","BTCF0:USTF0",1724514509924,0.09128114,63971.0,63970.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724514510125,0.13785426,63971.0,63970.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724514510328,0.09128114,63971.0,63970.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724514510722,0.09128114,63971.0,63970.0,0.14556737]
["bitfinex-derivatives","BTCF0:USTF0",1724514511831,0.09128114,63971.0,63970.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724514513235,0.09128114,63971.0,63970.0,0.14556491]
["bitfinex-derivatives","BTCF0:USTF0",1724514513424,0.09128114,63971.0,63970.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724514513624,0.09128114,63971.0,63970.0,0.14556491]
["bitfinex-derivatives","BTCF0:USTF0",1724514514437,0.09128114,63971.0,63970.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724514515336,0.13785426,63971.0,63970.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724514515931,0.13785426,63971.0,63970.0,0.094126]
["bitfinex-derivatives","BTCF0:USTF0",1724514516240,0.13885426,63971.0,63970.0,0.094126]
["bitfinex-derivatives","BTCF0:USTF0",1724514517542,0.09228114,63971.0,63970.0,0.094126]
["bitfinex-derivatives","BTCF0:USTF0",1724514518036,0.13885426,63971.0,63970.0,0.094126]
["bitfinex-derivatives","BTCF0:USTF0",1724514518539,0.09228114,63971.0,63970.0,0.094126]
["bitfinex-derivatives","BTCF0:USTF0",1724514520032,0.09228114,63971.0,63970.0,0.097126]
["bitfinex-derivatives","BTCF0:USTF0",1724514520340,0.09228114,63971.0,63970.0,0.457926]
["bitfinex-derivatives","BTCF0:USTF0",1724514521936,0.09228114,63971.0,63970.0,0.463926]
["bitfinex-derivatives","BTCF0:USTF0",1724514522640,0.09128114,63971.0,63970.0,0.461926]
["bitfinex-derivatives","BTCF0:USTF0",1724514523042,0.09128114,63971.0,63970.0,0.460926]
["bitfinex-derivatives","BTCF0:USTF0",1724514523644,0.09128114,63971.0,63970.0,0.457926]
["bitfinex-derivatives","BTCF0:USTF0",1724514524741,0.09028114,63971.0,63970.0,0.447926]
["bitfinex-derivatives","BTCF0:USTF0",1724514524944,0.09028114,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514524945,0.09128114,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514526145,0.09128114,63971.0,63970.0,0.095126]
["bitfinex-derivatives","BTCF0:USTF0",1724514526342,0.09128114,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514527534,0.13785426,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514528554,0.09128114,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514531356,0.00128114,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514531658,0.09128114,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514544163,0.13791476,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514544361,0.13791476,63971.0,63970.0,0.5339925]
["bitfinex-derivatives","BTCF0:USTF0",1724514544956,0.13791476,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514544957,0.09128114,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514550755,0.00128114,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514550954,0.09128114,63971.0,63970.0,0.455926]
["bitfinex-derivatives","BTCF0:USTF0",1724514551967,0.07768599,63980.0,63979.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724514552169,0.3608,64000.0,63979.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724514552170,0.00767916,63984.0,63982.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724514552368,0.0466252,63989.0,63983.0,0.29621923]
["bitfinex-derivatives","BTCF0:USTF0",1724514552564,0.0466252,63991.0,63988.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724514552770,0.09,63993.0,63990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724514552973,0.0466252,63995.0,63994.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724514553272,0.06239854,63998.0,63994.0,0.65045547]
["bitfinex-derivatives","BTCF0:USTF0",1724514553273,0.00023451,63998.0,63994.0,0.65045547]
["bitfinex-derivatives","BTCF0:USTF0",1724514553473,0.00023451,63998.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514553671,0.00023451,63998.0,63997.0,1.34765166]
["bitfinex-derivatives","BTCF0:USTF0",1724514554071,0.00023451,63998.0,63997.0,1.34769166]
["bitfinex-derivatives","BTCF0:USTF0",1724514554274,0.00023451,63998.0,63997.0,1.42578466]
["bitfinex-derivatives","BTCF0:USTF0",1724514554471,0.09023451,63998.0,63997.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1724514554870,0.09023451,63998.0,63997.0,0.50115251]
["bitfinex-derivatives","BTCF0:USTF0",1724514555376,0.09023451,63998.0,63997.0,0.438933]
["bitfinex-derivatives","BTCF0:USTF0",1724514555576,0.09023451,63998.0,63997.0,0.49656415]
["bitfinex-derivatives","BTCF0:USTF0",1724514555880,0.09023451,63998.0,63997.0,0.50556415]
["bitfinex-derivatives","BTCF0:USTF0",1724514556274,0.09023451,63998.0,63997.0,0.458933]
["bitfinex-derivatives","BTCF0:USTF0",1724514559879,0.09023451,63998.0,63997.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1724514560477,0.09023451,63998.0,63997.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724514563980,0.16832651,63998.0,63997.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724514568878,0.21332651,63998.0,63997.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724514569679,1.08208651,63998.0,63997.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724514571291,1.44288651,63998.0,63997.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1724514571592,1.44288651,63998.0,63997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724514573088,1.52097851,63998.0,63997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724514573393,0.078104,63989.0,63986.0,0.37423129]
["bitfinex-derivatives","BTCF0:USTF0",1724514573588,0.09,63987.0,63986.0,0.37423129]
["bitfinex-derivatives","BTCF0:USTF0",1724514574183,0.09004,63987.0,63986.0,0.37423129]
["bitfinex-derivatives","BTCF0:USTF0",1724514574579,0.09004,63987.0,63986.0,0.38823129]
["bitfinex-derivatives","BTCF0:USTF0",1724514575481,0.09104,63987.0,63986.0,0.37823129]
["bitfinex-derivatives","BTCF0:USTF0",1724514575682,0.09104,63987.0,63986.0,0.38323129]
["bitfinex-derivatives","BTCF0:USTF0",1724514576295,0.09204,63987.0,63986.0,0.38323129]
["bitfinex-derivatives","BTCF0:USTF0",1724514576897,0.09104,63987.0,63986.0,0.38223129]
["bitfinex-derivatives","BTCF0:USTF0",1724514577300,0.09104,63987.0,63986.0,0.38523129]
["bitfinex-derivatives","BTCF0:USTF0",1724514580494,0.09104,63987.0,63986.0,0.46333729]
["bitfinex-derivatives","BTCF0:USTF0",1724514585295,0.09104,63987.0,63986.0,0.50996844]
["bitfinex-derivatives","BTCF0:USTF0",1724514586195,0.09104,63987.0,63986.0,0.46333729]
["bitfinex-derivatives","BTCF0:USTF0",1724514588400,0.09104,63987.0,63986.0,0.5255568]
["bitfinex-derivatives","BTCF0:USTF0",1724514588704,0.09104,63987.0,63986.0,0.1647568]
["bitfinex-derivatives","BTCF0:USTF0",1724514588999,0.09104,63987.0,63986.0,0.5255568]
["bitfinex-derivatives","BTCF0:USTF0",1724514589296,0.09104,63987.0,63986.0,0.46333729]
["bitfinex-derivatives","BTCF0:USTF0",1724514589502,0.09104,63987.0,63986.0,0.65964827]
["bitfinex-derivatives","BTCF0:USTF0",1724514589795,0.09104,63987.0,63986.0,0.58187273]
["bitfinex-derivatives","BTCF0:USTF0",1724514591999,0.09104,63987.0,63986.0,0.58151452]
["bitfinex-derivatives","BTCF0:USTF0",1724514595205,0.00104,63987.0,63986.0,0.76497051]
["bitfinex-derivatives","BTCF0:USTF0",1724514595400,0.04663173,63994.0,63993.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724514595606,0.06239854,63998.0,63986.0,1.54035452]
["bitfinex-derivatives","BTCF0:USTF0",1724514595607,0.09,63993.0,63991.0,0.0780406]
["bitfinex-derivatives","BTCF0:USTF0",1724514595803,0.09,63993.0,63987.0,0.19014872]
["bitfinex-derivatives","BTCF0:USTF0",1724514595804,0.04656885,63995.0,63992.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724514596109,0.04656885,63995.0,63994.0,0.14052855]
["bitfinex-derivatives","BTCF0:USTF0",1724514596311,0.13656885,63995.0,63994.0,0.14052855]
["bitfinex-derivatives","BTCF0:USTF0",1724514596613,0.09,63995.0,63994.0,0.14056039]
["bitfinex-derivatives","BTCF0:USTF0",1724514596904,0.13656885,63995.0,63994.0,0.14056039]
["bitfinex-derivatives","BTCF0:USTF0",1724514597406,0.13656885,63995.0,63994.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724514597805,0.21466385,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514598211,0.168095,63995.0,63994.0,0.04685322]
["bitfinex-derivatives","BTCF0:USTF0",1724514598401,0.172095,63995.0,63994.0,0.04685322]
["bitfinex-derivatives","BTCF0:USTF0",1724514599009,0.172095,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514599808,0.173095,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514600505,0.083095,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514600706,0.173095,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514601507,0.23525903,63995.0,63994.0,0.04684668]
["bitfinex-derivatives","BTCF0:USTF0",1724514601707,0.533895,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514604205,0.581395,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514605017,0.65879972,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514606109,0.69993923,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514606317,0.69993923,63995.0,63985.0,0.04704119]
["bitfinex-derivatives","BTCF0:USTF0",1724514606508,0.09,63986.0,63985.0,0.04704119]
["bitfinex-derivatives","BTCF0:USTF0",1724514607117,0.09004,63986.0,63985.0,0.04704119]
["bitfinex-derivatives","BTCF0:USTF0",1724514607318,0.09004,63986.0,63985.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514607906,0.168146,63986.0,63985.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514608213,0.168146,63986.0,63985.0,0.00823451]
["bitfinex-derivatives","BTCF0:USTF0",1724514608411,0.168146,63986.0,63985.0,0.06104119]
["bitfinex-derivatives","BTCF0:USTF0",1724514608612,0.168146,63986.0,63985.0,0.01423451]
["bitfinex-derivatives","BTCF0:USTF0",1724514608912,0.19346989,63986.0,63985.0,0.01423451]
["bitfinex-derivatives","BTCF0:USTF0",1724514609117,0.19446989,63986.0,63985.0,0.01423451]
["bitfinex-derivatives","BTCF0:USTF0",1724514609307,0.19446989,63986.0,63985.0,0.00623451]
["bitfinex-derivatives","BTCF0:USTF0",1724514609308,0.24670613,63986.0,63985.0,0.00623451]
["bitfinex-derivatives","BTCF0:USTF0",1724514609613,0.24770613,63986.0,63985.0,0.01423451]
["bitfinex-derivatives","BTCF0:USTF0",1724514610318,0.170146,63986.0,63985.0,0.01423451]
["bitfinex-derivatives","BTCF0:USTF0",1724514611014,0.169146,63986.0,63985.0,0.00623451]
["bitfinex-derivatives","BTCF0:USTF0",1724514611209,0.170146,63986.0,63985.0,0.01323451]
["bitfinex-derivatives","BTCF0:USTF0",1724514611911,0.529946,63986.0,63985.0,0.00723451]
["bitfinex-derivatives","BTCF0:USTF0",1724514612116,0.529946,63986.0,63985.0,0.01223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514612517,0.608052,63986.0,63985.0,0.01223451]
["bitfinex-derivatives","BTCF0:USTF0",1724514612718,0.078115,63980.0,63975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514613020,0.1520031,63976.0,63975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514613214,0.09,63976.0,63975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514613519,0.214158,63976.0,63975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514614315,0.214158,63976.0,63975.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1724514614517,0.344158,63976.0,63975.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1724514615115,0.346158,63976.0,63975.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1724514615925,0.300158,63976.0,63975.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1724514617222,0.00204,63976.0,63975.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1724514618216,0.00204,63976.0,63975.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724514630629,0.22204,63976.0,63975.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1724514631839,0.300158,63976.0,63975.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1724514635746,0.378276,63976.0,63975.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1724514636137,0.078126,63970.0,63966.0,0.04680668]
["bitfinex-derivatives","BTCF0:USTF0",1724514636338,0.078126,63970.0,63960.0,0.09290668]
["bitfinex-derivatives","BTCF0:USTF0",1724514636339,0.078136,63962.0,63960.0,0.09290668]
["bitfinex-derivatives","BTCF0:USTF0",1724514636847,0.078136,63962.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514637042,0.12465354,63962.0,63961.0,0.04680668]
["bitfinex-derivatives","BTCF0:USTF0",1724514637241,0.11565354,63962.0,63961.0,0.04680668]
["bitfinex-derivatives","BTCF0:USTF0",1724514638251,0.070136,63962.0,63961.0,0.04680668]
["bitfinex-derivatives","BTCF0:USTF0",1724514638634,0.071136,63962.0,63961.0,0.04680668]
["bitfinex-derivatives","BTCF0:USTF0",1724514639545,0.071136,63962.0,63960.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724514639546,0.071136,63962.0,63960.0,0.10190668]
["bitfinex-derivatives","BTCF0:USTF0",1724514640451,0.09,63961.0,63960.0,0.09290668]
["bitfinex-derivatives","BTCF0:USTF0",1724514641944,0.091,63961.0,63960.0,0.09290668]
["bitfinex-derivatives","BTCF0:USTF0",1724514642149,0.092,63961.0,63960.0,0.09290668]
["bitfinex-derivatives","BTCF0:USTF0",1724514642852,0.092,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514644341,0.09204,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514652852,0.00204,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514653048,0.09204,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514653963,0.00204,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514654158,0.09204,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514655162,0.09204,63961.0,63960.0,0.09290668]
["bitfinex-derivatives","BTCF0:USTF0",1724514657264,0.09204,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514659161,0.09204,63961.0,63960.0,0.10852439]
["bitfinex-derivatives","BTCF0:USTF0",1724514660255,0.09204,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514660459,0.170177,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514660668,0.21669454,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514660964,0.170177,63961.0,63960.0,0.10856055]
["bitfinex-derivatives","BTCF0:USTF0",1724514661169,0.21669454,63961.0,63960.0,0.10856055]
["bitfinex-derivatives","BTCF0:USTF0",1724514661364,0.170177,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514662264,0.170177,63961.0,63960.0,0.10857256]
["bitfinex-derivatives","BTCF0:USTF0",1724514664372,0.23220289,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514665264,0.170177,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514665459,0.23229915,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514666161,0.170177,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514669072,0.23230084,63961.0,63960.0,0.10861512]
["bitfinex-derivatives","BTCF0:USTF0",1724514669666,0.23230084,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514670763,0.23230084,63961.0,63960.0,0.10861328]
["bitfinex-derivatives","BTCF0:USTF0",1724514671568,0.23230084,63961.0,63960.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724514673070,0.09204,63961.0,63960.0,0.124238]
["bitfinex-derivatives","BTCF0:USTF0",1724514675380,0.01711934,63963.0,63962.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724514675566,0.01735385,63968.0,63962.0,0.3027022]
["bitfinex-derivatives","BTCF0:USTF0",1724514675870,0.00023451,63968.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724514676065,0.00023451,63968.0,63967.0,0.57333488]
["bitfinex-derivatives","BTCF0:USTF0",1724514676268,0.00023451,63968.0,63967.0,1.52046388]
["bitfinex-derivatives","BTCF0:USTF0",1724514677277,0.00123451,63968.0,63967.0,1.52046388]
["bitfinex-derivatives","BTCF0:USTF0",1724514677770,0.00223451,63968.0,63967.0,1.59847323]
["bitfinex-derivatives","BTCF0:USTF0",1724514678171,0.00223451,63968.0,63967.0,1.59947323]
["bitfinex-derivatives","BTCF0:USTF0",1724514678474,0.00223451,63968.0,63967.0,1.48043835]
["bitfinex-derivatives","BTCF0:USTF0",1724514678873,0.00223451,63968.0,63967.0,1.57043835]
["bitfinex-derivatives","BTCF0:USTF0",1724514679276,0.00223451,63968.0,63967.0,1.492429]
["bitfinex-derivatives","BTCF0:USTF0",1724514679775,0.09223451,63968.0,63967.0,1.402429]
["bitfinex-derivatives","BTCF0:USTF0",1724514680479,0.09223451,63968.0,63967.0,0.533429]
["bitfinex-derivatives","BTCF0:USTF0",1724514681573,0.09223451,63968.0,63967.0,1.002429]
["bitfinex-derivatives","BTCF0:USTF0",1724514682382,0.09223451,63968.0,63967.0,0.533429]
["bitfinex-derivatives","BTCF0:USTF0",1724514682690,0.09223451,63968.0,63967.0,0.60869346]
["bitfinex-derivatives","BTCF0:USTF0",1724514683681,0.09223451,63968.0,63967.0,1.07769346]
["bitfinex-derivatives","BTCF0:USTF0",1724514684572,0.09223451,63968.0,63967.0,0.60869346]
["bitfinex-derivatives","BTCF0:USTF0",1724514685180,0.09223451,63968.0,63967.0,0.54635132]
["bitfinex-derivatives","BTCF0:USTF0",1724514685773,0.09223451,63968.0,63967.0,0.45285132]
["bitfinex-derivatives","BTCF0:USTF0",1724514686684,0.09223451,63968.0,63967.0,0.49959939]
["bitfinex-derivatives","BTCF0:USTF0",1724514686982,0.00223451,63968.0,63967.0,0.49959939]
["bitfinex-derivatives","BTCF0:USTF0",1724514687170,0.09223451,63968.0,63967.0,0.49959939]
["bitfinex-derivatives","BTCF0:USTF0",1724514688275,0.09223451,63968.0,63967.0,0.45285132]
["bitfinex-derivatives","BTCF0:USTF0",1724514688486,0.09223451,63968.0,63967.0,0.49959878]
["bitfinex-derivatives","BTCF0:USTF0",1724514689483,0.09223451,63968.0,63967.0,0.49959889]
["bitfinex-derivatives","BTCF0:USTF0",1724514689784,0.09223451,63968.0,63967.0,0.37472232]
["bitfinex-derivatives","BTCF0:USTF0",1724514690467,0.17036251,63968.0,63967.0,0.42147354]
["bitfinex-derivatives","BTCF0:USTF0",1724514690783,0.17036251,63968.0,63967.0,0.01392232]
["bitfinex-derivatives","BTCF0:USTF0",1724514691785,0.17036251,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514701594,0.23248635,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514702377,0.17036251,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514702581,0.23234723,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514703891,0.14234723,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514704097,0.17036251,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514705384,0.23234723,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514706795,0.17036251,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514707096,0.23232294,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514707283,0.17036251,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724514708587,0.17036251,63968.0,63961.0,0.04675122]
["bitfinex-derivatives","BTCF0:USTF0",1724514708795,0.078137,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514708989,0.14009566,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514709288,0.125637,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514709692,0.125677,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514710090,0.18762473,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514710489,0.125677,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514710686,0.18762473,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514710989,0.1886192,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514711292,0.1896192,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514712196,0.127677,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514714991,0.18961065,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514715496,0.127677,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514717197,0.18961065,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514717395,0.168143,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514717794,0.637223,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514718298,0.168143,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514718892,0.169143,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514720396,0.079143,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514720598,0.080143,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514721293,0.002,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514721491,0.002,63956.0,63955.0,0.10280991]
["bitfinex-derivatives","BTCF0:USTF0",1724514722597,0.002,63956.0,63955.0,0.1028089]
["bitfinex-derivatives","BTCF0:USTF0",1724514722797,0.002,63956.0,63955.0,0.07837851]
["bitfinex-derivatives","BTCF0:USTF0",1724514723097,0.002,63956.0,63955.0,0.5718889]
["bitfinex-derivatives","BTCF0:USTF0",1724514725495,0.00204,63956.0,63955.0,0.1028089]
["bitfinex-derivatives","BTCF0:USTF0",1724514726005,0.00204,63956.0,63955.0,0.10280696]
["bitfinex-derivatives","BTCF0:USTF0",1724514729713,0.00204,63956.0,63955.0,0.07837851]
["bitfinex-derivatives","BTCF0:USTF0",1724514729899,0.00204,63956.0,63955.0,0.10280725]
["bitfinex-derivatives","BTCF0:USTF0",1724514732609,0.00204,63956.0,63955.0,0.07837851]
["bitfinex-derivatives","BTCF0:USTF0",1724514732810,0.00204,63956.0,63955.0,0.10280715]
["bitfinex-derivatives","BTCF0:USTF0",1724514733311,0.080183,63956.0,63955.0,0.02466315]
["bitfinex-derivatives","BTCF0:USTF0",1724514735919,0.080183,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514736115,0.080183,63956.0,63955.0,0.02466571]
["bitfinex-derivatives","BTCF0:USTF0",1724514738023,0.300183,63956.0,63955.0,0.02466571]
["bitfinex-derivatives","BTCF0:USTF0",1724514739120,0.300183,63956.0,63955.0,0.02466586]
["bitfinex-derivatives","BTCF0:USTF0",1724514739613,0.300183,63956.0,63955.0,0.0246657]
["bitfinex-derivatives","BTCF0:USTF0",1724514740908,0.300183,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514741117,0.300183,63956.0,63955.0,0.02466583]
["bitfinex-derivatives","BTCF0:USTF0",1724514742209,0.300183,63956.0,63955.0,0.07151152]
["bitfinex-derivatives","BTCF0:USTF0",1724514742409,0.170183,63956.0,63955.0,0.0470802]
["bitfinex-derivatives","BTCF0:USTF0",1724514742815,0.170183,63956.0,63955.0,0.07151158]
["bitfinex-derivatives","BTCF0:USTF0",1724514743623,0.170183,63956.0,63955.0,0.0715108]
["bitfinex-derivatives","BTCF0:USTF0",1724514744624,0.170183,63956.0,63955.0,0.02466589]
["bitfinex-derivatives","BTCF0:USTF0",1724514745212,0.170413,63956.0,63955.0,0.02466589]
["bitfinex-derivatives","BTCF0:USTF0",1724514745616,0.170413,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514745812,0.170413,63956.0,63955.0,0.02466558]
["bitfinex-derivatives","BTCF0:USTF0",1724514748725,0.170413,63956.0,63955.0,0.07151018]
["bitfinex-derivatives","BTCF0:USTF0",1724514748920,0.248556,63956.0,63955.0,0.07151018]
["bitfinex-derivatives","BTCF0:USTF0",1724514749116,0.248556,63956.0,63955.0,0.02466558]
["bitfinex-derivatives","BTCF0:USTF0",1724514749422,0.170413,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514749623,0.24796614,63956.0,63955.0,0.02466822]
["bitfinex-derivatives","BTCF0:USTF0",1724514750220,0.080413,63956.0,63955.0,0.02466822]
["bitfinex-derivatives","BTCF0:USTF0",1724514750422,0.00227,63956.0,63955.0,0.07151282]
["bitfinex-derivatives","BTCF0:USTF0",1724514750624,0.00227,63956.0,63955.0,0.14965682]
["bitfinex-derivatives","BTCF0:USTF0",1724514750822,0.00227,63956.0,63955.0,0.16524985]
["bitfinex-derivatives","BTCF0:USTF0",1724514750823,0.09227,63956.0,63955.0,0.16524985]
["bitfinex-derivatives","BTCF0:USTF0",1724514751522,0.09227,63956.0,63955.0,0.10280962]
["bitfinex-derivatives","BTCF0:USTF0",1724514752324,0.09227,63956.0,63955.0,0.10280823]
["bitfinex-derivatives","BTCF0:USTF0",1724514753119,0.09227,63956.0,63955.0,0.46360823]
["bitfinex-derivatives","BTCF0:USTF0",1724514754714,0.09227,63956.0,63955.0,0.52605943]
["bitfinex-derivatives","BTCF0:USTF0",1724514757121,0.09227,63956.0,63955.0,0.46360823]
["bitfinex-derivatives","BTCF0:USTF0",1724514757430,0.09227,63956.0,63955.0,0.52605943]
["bitfinex-derivatives","BTCF0:USTF0",1724514757618,0.09227,63956.0,63955.0,0.46360823]
["bitfinex-derivatives","BTCF0:USTF0",1724514758021,0.09227,63956.0,63955.0,0.52605943]
["bitfinex-derivatives","BTCF0:USTF0",1724514758216,0.09227,63956.0,63955.0,0.46360823]
["bitfinex-derivatives","BTCF0:USTF0",1724514758520,0.170413,63956.0,63955.0,0.02466423]
["bitfinex-derivatives","BTCF0:USTF0",1724514759120,0.170413,63956.0,63955.0,0.02466531]
["bitfinex-derivatives","BTCF0:USTF0",1724514760623,0.170413,63956.0,63955.0,0.08711651]
["bitfinex-derivatives","BTCF0:USTF0",1724514761028,0.09227,63956.0,63955.0,0.02466531]
["bitfinex-derivatives","BTCF0:USTF0",1724514761329,0.09227,63956.0,63955.0,0.08711651]
["bitfinex-derivatives","BTCF0:USTF0",1724514761932,0.170413,63956.0,63955.0,0.06268571]
["bitfinex-derivatives","BTCF0:USTF0",1724514762239,0.2324544,63956.0,63955.0,0.02466508]
["bitfinex-derivatives","BTCF0:USTF0",1724514764537,0.170413,63956.0,63955.0,0.02466508]
["bitfinex-derivatives","BTCF0:USTF0",1724514765126,0.170413,63956.0,63955.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1724514768629,0.170413,63956.0,63955.0,0.02466508]
["bitfinex-derivatives","BTCF0:USTF0",1724514769022,0.170413,63956.0,63955.0,0.02466563]
["bitfinex-derivatives","BTCF0:USTF0",1724514769227,0.170413,63956.0,63955.0,0.04909675]
["bitfinex-derivatives","BTCF0:USTF0",1724514771432,0.217913,63956.0,63955.0,0.04909675]
["bitfinex-derivatives","BTCF0:USTF0",1724514772025,0.217913,63956.0,63955.0,0.04909766]
["bitfinex-derivatives","BTCF0:USTF0",1724514772229,0.217913,63956.0,63955.0,0.09598155]
["bitfinex-derivatives","BTCF0:USTF0",1724514772638,0.578713,63956.0,63955.0,0.09598155]
["bitfinex-derivatives","BTCF0:USTF0",1724514774034,0.578713,63956.0,63955.0,0.04909766]
["bitfinex-derivatives","BTCF0:USTF0",1724514774338,0.577713,63956.0,63955.0,0.04909766]
["bitfinex-derivatives","BTCF0:USTF0",1724514774524,0.578713,63956.0,63955.0,0.04909766]
["bitfinex-derivatives","BTCF0:USTF0",1724514775035,0.578713,63956.0,63955.0,0.02466654]
["bitfinex-derivatives","BTCF0:USTF0",1724514775237,0.65626614,63956.0,63955.0,0.02466654]
["bitfinex-derivatives","BTCF0:USTF0",1724514775431,0.578713,63956.0,63955.0,0.02466654]
["bitfinex-derivatives","BTCF0:USTF0",1724514775633,0.65626614,63956.0,63955.0,0.02466654]
["bitfinex-derivatives","BTCF0:USTF0",1724514776339,0.578713,63956.0,63955.0,0.02466654]
["bitfinex-derivatives","BTCF0:USTF0",1724514778226,0.578713,63956.0,63955.0,0.07155043]
["bitfinex-derivatives","BTCF0:USTF0",1724514778741,0.578713,63956.0,63955.0,0.07155091]
["bitfinex-derivatives","BTCF0:USTF0",1724514780843,0.578713,63956.0,63955.0,0.07153688]
["bitfinex-derivatives","BTCF0:USTF0",1724514781137,0.578713,63956.0,63955.0,0.04710437]
["bitfinex-derivatives","BTCF0:USTF0",1724514781329,0.578483,63956.0,63955.0,0.07153687]
["bitfinex-derivatives","BTCF0:USTF0",1724514782337,0.578483,63956.0,63955.0,0.02466701]
["bitfinex-derivatives","BTCF0:USTF0",1724514783040,0.578483,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514783238,0.578483,63956.0,63955.0,0.02466701]
["bitfinex-derivatives","BTCF0:USTF0",1724514785235,1.12511614,63956.0,63955.0,0.02466701]
["bitfinex-derivatives","BTCF0:USTF0",1724514785547,0.68196052,63956.0,63955.0,0.02466701]
["bitfinex-derivatives","BTCF0:USTF0",1724514785733,0.656626,63956.0,63955.0,0.02466701]
["bitfinex-derivatives","BTCF0:USTF0",1724514785930,0.73439006,63956.0,63955.0,0.02466701]
["bitfinex-derivatives","BTCF0:USTF0",1724514786135,0.656626,63956.0,63955.0,0.02466701]
["bitfinex-derivatives","BTCF0:USTF0",1724514786334,0.64438668,63956.0,63955.0,0.02466701]
["bitfinex-derivatives","BTCF0:USTF0",1724514786543,0.73438668,63956.0,63955.0,0.02466701]
["bitfinex-derivatives","BTCF0:USTF0",1724514787746,0.73438668,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514787935,0.73438668,63956.0,63955.0,0.02466753]
["bitfinex-derivatives","BTCF0:USTF0",1724514788339,0.73438668,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514788645,0.73438668,63956.0,63955.0,0.02466753]
["bitfinex-derivatives","BTCF0:USTF0",1724514789535,0.295826,63956.0,63955.0,0.02466753]
["bitfinex-derivatives","BTCF0:USTF0",1724514789739,0.656626,63956.0,63955.0,0.02466753]
["bitfinex-derivatives","BTCF0:USTF0",1724514790544,0.73439603,63956.0,63955.0,0.02466753]
["bitfinex-derivatives","BTCF0:USTF0",1724514791842,0.68196099,63956.0,63955.0,0.02466753]
["bitfinex-derivatives","BTCF0:USTF0",1724514792753,0.32116099,63956.0,63955.0,0.02466753]
["bitfinex-derivatives","BTCF0:USTF0",1724514793054,0.656626,63956.0,63955.0,0.02466753]
["bitfinex-derivatives","BTCF0:USTF0",1724514794347,0.6819611,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514794549,0.6819611,63956.0,63955.0,0.02466802]
["bitfinex-derivatives","BTCF0:USTF0",1724514795654,0.6821911,63956.0,63955.0,0.02466802]
["bitfinex-derivatives","BTCF0:USTF0",1724514797651,0.6821911,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514797849,0.6821911,63956.0,63955.0,0.02466809]
["bitfinex-derivatives","BTCF0:USTF0",1724514798149,0.6821911,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514798349,0.6821911,63956.0,63955.0,0.02466809]
["bitfinex-derivatives","BTCF0:USTF0",1724514801152,0.6346911,63956.0,63955.0,0.02466809]
["bitfinex-derivatives","BTCF0:USTF0",1724514803258,0.6346906,63956.0,63955.0,0.02466809]
["bitfinex-derivatives","BTCF0:USTF0",1724514804150,0.6346906,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514804359,0.6346906,63956.0,63955.0,0.0246677]
["bitfinex-derivatives","BTCF0:USTF0",1724514806455,0.6346906,63956.0,63955.0,0.0246681]
["bitfinex-derivatives","BTCF0:USTF0",1724514807856,0.6346906,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514808159,0.6346906,63956.0,63955.0,0.02466793]
["bitfinex-derivatives","BTCF0:USTF0",1724514810161,0.72791378,63956.0,63955.0,0.02466793]
["bitfinex-derivatives","BTCF0:USTF0",1724514810355,0.6346906,63956.0,63955.0,0.02466793]
["bitfinex-derivatives","BTCF0:USTF0",1724514810758,0.6346906,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514811060,0.6346906,63956.0,63955.0,0.02466807]
["bitfinex-derivatives","BTCF0:USTF0",1724514811658,0.5446906,63956.0,63955.0,0.02466807]
["bitfinex-derivatives","BTCF0:USTF0",1724514811868,0.6346906,63956.0,63955.0,0.02466807]
["bitfinex-derivatives","BTCF0:USTF0",1724514813065,0.63469155,63956.0,63955.0,0.02466807]
["bitfinex-derivatives","BTCF0:USTF0",1724514813364,0.72791473,63956.0,63955.0,0.02466807]
["bitfinex-derivatives","BTCF0:USTF0",1724514813966,0.72791473,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514814269,0.72791473,63956.0,63955.0,0.02466849]
["bitfinex-derivatives","BTCF0:USTF0",1724514818467,0.63469155,63956.0,63955.0,0.02466849]
["bitfinex-derivatives","BTCF0:USTF0",1724514818973,0.63469155,63956.0,63955.0,0.02466784]
["bitfinex-derivatives","BTCF0:USTF0",1724514820664,0.55654855,63956.0,63955.0,0.02466784]
["bitfinex-derivatives","BTCF0:USTF0",1724514820868,0.55654855,63956.0,63955.0,0.02466772]
["bitfinex-derivatives","BTCF0:USTF0",1724514821371,0.55654855,63956.0,63955.0,0.07153758]
["bitfinex-derivatives","BTCF0:USTF0",1724514822072,0.55654855,63956.0,63955.0,0.02466772]
["bitfinex-derivatives","BTCF0:USTF0",1724514822472,0.55654739,63956.0,63955.0,0.02466772]
["bitfinex-derivatives","BTCF0:USTF0",1724514823778,0.55654739,63956.0,63955.0,0.02466733]
["bitfinex-derivatives","BTCF0:USTF0",1724514825476,0.38840439,63956.0,63955.0,0.02466733]
["bitfinex-derivatives","BTCF0:USTF0",1724514825672,0.00227,63956.0,63955.0,1.06189133]
["bitfinex-derivatives","BTCF0:USTF0",1724514825875,0.06455113,63956.0,63955.0,1.42269133]
["bitfinex-derivatives","BTCF0:USTF0",1724514826080,0.00227,63956.0,63955.0,1.54175196]
["bitfinex-derivatives","BTCF0:USTF0",1724514826374,0.00227,63956.0,63955.0,1.61983121]
["bitfinex-derivatives","BTCF0:USTF0",1724514826582,0.00227,63956.0,63955.0,1.14174436]
["bitfinex-derivatives","BTCF0:USTF0",1724514826780,0.00227,63956.0,63955.0,1.21983039]
["bitfinex-derivatives","BTCF0:USTF0",1724514827174,0.00227,63956.0,63955.0,1.21982959]
["bitfinex-derivatives","BTCF0:USTF0",1724514827382,0.00227,63956.0,63955.0,1.07634442]
["bitfinex-derivatives","BTCF0:USTF0",1724514827676,0.00227,63956.0,63955.0,1.2198267]
["bitfinex-derivatives","BTCF0:USTF0",1724514827976,0.00227,63956.0,63955.0,1.42268669]
["bitfinex-derivatives","BTCF0:USTF0",1724514828489,0.00227,63956.0,63955.0,1.47028669]
["bitfinex-derivatives","BTCF0:USTF0",1724514830372,0.00227,63956.0,63955.0,1.44585851]
["bitfinex-derivatives","BTCF0:USTF0",1724514830570,0.00227,63956.0,63955.0,1.47028724]
["bitfinex-derivatives","BTCF0:USTF0",1724514831379,0.00204,63956.0,63955.0,1.47028724]
["bitfinex-derivatives","BTCF0:USTF0",1724514832277,0.09204,63956.0,63955.0,1.45621795]
["bitfinex-derivatives","BTCF0:USTF0",1724514832586,0.09204,63956.0,63955.0,0.99382407]
["bitfinex-derivatives","BTCF0:USTF0",1724514833277,0.09204,63956.0,63955.0,0.52474407]
["bitfinex-derivatives","BTCF0:USTF0",1724514833481,0.09204,63956.0,63955.0,0.99382407]
["bitfinex-derivatives","BTCF0:USTF0",1724514833676,0.09204,63956.0,63955.0,0.50031534]
["bitfinex-derivatives","BTCF0:USTF0",1724514833877,0.09204,63956.0,63955.0,0.52474529]
["bitfinex-derivatives","BTCF0:USTF0",1724514839785,0.170183,63956.0,63955.0,0.49338782]
["bitfinex-derivatives","BTCF0:USTF0",1724514839987,0.170183,63956.0,63955.0,0.44660129]
["bitfinex-derivatives","BTCF0:USTF0",1724514840183,0.170183,63956.0,63955.0,0.49338782]
["bitfinex-derivatives","BTCF0:USTF0",1724514840383,0.170183,63956.0,63955.0,0.4322518]
["bitfinex-derivatives","BTCF0:USTF0",1724514840589,0.170183,63956.0,63955.0,0.38546527]
["bitfinex-derivatives","BTCF0:USTF0",1724514842784,0.170183,63956.0,63955.0,0.02466527]
["bitfinex-derivatives","BTCF0:USTF0",1724514843286,0.170183,63956.0,63955.0,0.02466607]
["bitfinex-derivatives","BTCF0:USTF0",1724514844984,0.21689596,63956.0,63955.0,0.02466607]
["bitfinex-derivatives","BTCF0:USTF0",1724514845184,0.170183,63956.0,63955.0,0.02466607]
["bitfinex-derivatives","BTCF0:USTF0",1724514845681,0.170183,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514845883,0.170413,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514847992,0.170413,63956.0,63955.0,0.02466833]
["bitfinex-derivatives","BTCF0:USTF0",1724514848185,0.170413,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514848490,0.170413,63956.0,63955.0,0.0246677]
["bitfinex-derivatives","BTCF0:USTF0",1724514848691,0.170413,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514849987,0.531213,63956.0,63955.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724514851995,0.078153,63948.0,63947.0,0.04678653]
["bitfinex-derivatives","BTCF0:USTF0",1724514852184,0.12477229,63948.0,63947.0,0.07122126]
["bitfinex-derivatives","BTCF0:USTF0",1724514852582,0.12477229,63948.0,63947.0,0.04678653]
["bitfinex-derivatives","BTCF0:USTF0",1724514853092,0.12481229,63948.0,63947.0,0.07122119]
["bitfinex-derivatives","BTCF0:USTF0",1724514853294,0.12481229,63948.0,63947.0,0.02443466]
["bitfinex-derivatives","BTCF0:USTF0",1724514853694,0.079193,63948.0,63947.0,0.07123656]
["bitfinex-derivatives","BTCF0:USTF0",1724514854395,0.080193,63948.0,63947.0,0.02443466]
["bitfinex-derivatives","BTCF0:USTF0",1724514855808,0.080193,63948.0,63946.0,0.0468019]
["bitfinex-derivatives","BTCF0:USTF0",1724514856097,0.080193,63948.0,63947.0,0.02443408]
["bitfinex-derivatives","BTCF0:USTF0",1724514859405,0.080193,63948.0,63947.0,0.0244342]
["bitfinex-derivatives","BTCF0:USTF0",1724514862707,0.080193,63948.0,63946.0,0.0468019]
["bitfinex-derivatives","BTCF0:USTF0",1724514862896,0.080193,63948.0,63947.0,0.02443415]
["bitfinex-derivatives","BTCF0:USTF0",1724514864004,0.50315206,63948.0,63947.0,0.02443415]
["bitfinex-derivatives","BTCF0:USTF0",1724514864194,0.440993,63948.0,63947.0,0.02443415]
["bitfinex-derivatives","BTCF0:USTF0",1724514864400,0.440993,63948.0,63944.0,0.01338896]
["bitfinex-derivatives","BTCF0:USTF0",1724514864401,0.36284,63948.0,63944.0,0.01338896]
["bitfinex-derivatives","BTCF0:USTF0",1724514864703,0.168157,63945.0,63942.0,0.0468019]
["bitfinex-derivatives","BTCF0:USTF0",1724514864906,0.04662001,63943.0,63942.0,0.0468019]
["bitfinex-derivatives","BTCF0:USTF0",1724514865200,0.12477801,63944.0,63942.0,0.02443645]
["bitfinex-derivatives","BTCF0:USTF0",1724514865399,0.078158,63944.0,63943.0,0.02439645]
["bitfinex-derivatives","BTCF0:USTF0",1724514865601,0.14031417,63947.0,63943.0,0.02439645]
["bitfinex-derivatives","BTCF0:USTF0",1724514865909,0.09,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514866600,0.13760534,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514868407,0.091,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514869200,0.13760499,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514869401,0.13760499,63944.0,63943.0,0.1249609]
["bitfinex-derivatives","BTCF0:USTF0",1724514869402,0.092,63944.0,63943.0,0.1249609]
["bitfinex-derivatives","BTCF0:USTF0",1724514869601,0.13860875,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514870109,0.092,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514870604,0.170157,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514871107,0.169157,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514871302,0.170157,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514871501,0.21676575,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514873304,0.170157,63944.0,63943.0,0.14055288]
["bitfinex-derivatives","BTCF0:USTF0",1724514873519,0.21676575,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514873908,0.170157,63944.0,63943.0,0.14055288]
["bitfinex-derivatives","BTCF0:USTF0",1724514874312,0.21676575,63944.0,63943.0,0.14055288]
["bitfinex-derivatives","BTCF0:USTF0",1724514875303,0.21676575,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514875899,0.170157,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514876407,0.216776,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514876606,0.170157,63944.0,63943.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1724514876811,0.078159,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514877711,0.1247778,63943.0,63942.0,0.0244748]
["bitfinex-derivatives","BTCF0:USTF0",1724514877911,0.078159,63943.0,63942.0,0.0244748]
["bitfinex-derivatives","BTCF0:USTF0",1724514878106,0.1258178,63943.0,63942.0,0.0244748]
["bitfinex-derivatives","BTCF0:USTF0",1724514878611,0.1258178,63943.0,63942.0,0.02447482]
["bitfinex-derivatives","BTCF0:USTF0",1724514878918,0.080199,63943.0,63942.0,0.02447482]
["bitfinex-derivatives","BTCF0:USTF0",1724514881116,0.080199,63943.0,63942.0,0.38527482]
["bitfinex-derivatives","BTCF0:USTF0",1724514881316,0.080199,63943.0,63942.0,0.02447482]
["bitfinex-derivatives","BTCF0:USTF0",1724514881514,0.080199,63943.0,63942.0,0.38527482]
["bitfinex-derivatives","BTCF0:USTF0",1724514883913,0.170199,63943.0,63942.0,0.46343482]
["bitfinex-derivatives","BTCF0:USTF0",1724514884113,0.170199,63943.0,63942.0,0.38527482]
["bitfinex-derivatives","BTCF0:USTF0",1724514884505,0.080199,63943.0,63942.0,0.38527482]
["bitfinex-derivatives","BTCF0:USTF0",1724514884707,0.080199,63943.0,63942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724514884906,0.080199,63943.0,63942.0,0.385274]
["bitfinex-derivatives","BTCF0:USTF0",1724514885310,0.080199,63943.0,63942.0,0.38527399]
["bitfinex-derivatives","BTCF0:USTF0",1724514885917,0.080199,63943.0,63942.0,0.46343399]
["bitfinex-derivatives","BTCF0:USTF0",1724514890515,0.080199,63943.0,63942.0,0.38527399]
["bitfinex-derivatives","BTCF0:USTF0",1724514892523,0.080429,63943.0,63942.0,0.38527399]
["bitfinex-derivatives","BTCF0:USTF0",1724514893520,0.12708321,63943.0,63942.0,0.38527399]
["bitfinex-derivatives","BTCF0:USTF0",1724514894116,0.04892421,63943.0,63942.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1724514894323,0.00227,63943.0,63942.0,0.6606054]
["bitfinex-derivatives","BTCF0:USTF0",1724514894628,0.00227,63943.0,63942.0,0.58251949]
["bitfinex-derivatives","BTCF0:USTF0",1724514894920,0.00227,63943.0,63942.0,0.54157374]
["bitfinex-derivatives","BTCF0:USTF0",1724514894921,0.04892661,63943.0,63942.0,0.54157374]
["bitfinex-derivatives","BTCF0:USTF0",1724514895128,0.12708561,63943.0,63942.0,0.46341374]
["bitfinex-derivatives","BTCF0:USTF0",1724514895315,0.080429,63943.0,63942.0,0.38527469]
["bitfinex-derivatives","BTCF0:USTF0",1724514897322,0.080429,63943.0,63942.0,0.38527482]
["bitfinex-derivatives","BTCF0:USTF0",1724514897828,0.12708555,63943.0,63942.0,0.58249888]
["bitfinex-derivatives","BTCF0:USTF0",1724514898017,0.12708555,63943.0,63942.0,0.46341387]
["bitfinex-derivatives","BTCF0:USTF0",1724514898423,0.080429,63943.0,63942.0,0.38527482]
["bitfinex-derivatives","BTCF0:USTF0",1724514900426,0.080429,63943.0,63942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724514900633,0.080429,63943.0,63942.0,0.38527613]
["bitfinex-derivatives","BTCF0:USTF0",1724514900826,0.14258917,63943.0,63942.0,0.38527613]
["bitfinex-derivatives","BTCF0:USTF0",1724514901022,0.080429,63943.0,63942.0,0.02447613]
["bitfinex-derivatives","BTCF0:USTF0",1724514901322,0.23258917,63943.0,63942.0,0.02447613]
["bitfinex-derivatives","BTCF0:USTF0",1724514901520,0.170429,63943.0,63942.0,0.02447613]
["bitfinex-derivatives","BTCF0:USTF0",1724514902531,0.170429,63943.0,63942.0,0.10263613]
["bitfinex-derivatives","BTCF0:USTF0",1724514902717,0.21709111,63943.0,63942.0,0.29986353]
["bitfinex-derivatives","BTCF0:USTF0",1724514903234,0.170429,63943.0,63942.0,0.10263613]
["bitfinex-derivatives","BTCF0:USTF0",1724514903435,0.170429,63943.0,63942.0,0.12707187]
["bitfinex-derivatives","BTCF0:USTF0",1724514903624,0.23258917,63943.0,63942.0,0.0733465]
["bitfinex-derivatives","BTCF0:USTF0",1724514904129,0.23258917,63943.0,63942.0,0.13587423]
["bitfinex-derivatives","BTCF0:USTF0",1724514905533,0.23258917,63943.0,63942.0,0.0733465]
["bitfinex-derivatives","BTCF0:USTF0",1724514905729,0.23258917,63943.0,63942.0,0.13587423]
["bitfinex-derivatives","BTCF0:USTF0",1724514905925,0.23258917,63943.0,63942.0,0.1114382]
["bitfinex-derivatives","BTCF0:USTF0",1724514906337,0.23258917,63943.0,63942.0,0.06256773]
["bitfinex-derivatives","BTCF0:USTF0",1724514906535,0.23258917,63943.0,63942.0,0.02447673]
["bitfinex-derivatives","BTCF0:USTF0",1724514906738,0.170429,63943.0,63942.0,0.02447673]
["bitfinex-derivatives","BTCF0:USTF0",1724514906933,0.170429,63943.0,63942.0,0.08700446]
["bitfinex-derivatives","BTCF0:USTF0",1724514909331,0.170429,63943.0,63942.0,0.02447673]
["bitfinex-derivatives","BTCF0:USTF0",1724514909536,0.170429,63943.0,63942.0,0.08698614]
["bitfinex-derivatives","BTCF0:USTF0",1724514909842,0.170429,63943.0,63942.0,0.02447673]
["bitfinex-derivatives","BTCF0:USTF0",1724514912148,0.170429,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514912344,0.170429,63943.0,63942.0,0.02447584]
["bitfinex-derivatives","BTCF0:USTF0",1724514912541,0.170429,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514912854,0.170429,63943.0,63942.0,0.02447591]
["bitfinex-derivatives","BTCF0:USTF0",1724514915451,0.170429,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514915652,0.170429,63943.0,63942.0,0.02447559]
["bitfinex-derivatives","BTCF0:USTF0",1724514917147,0.23262766,63943.0,63942.0,0.02447559]
["bitfinex-derivatives","BTCF0:USTF0",1724514918655,0.23262766,63943.0,63942.0,0.02447584]
["bitfinex-derivatives","BTCF0:USTF0",1724514918858,0.170429,63943.0,63942.0,0.02447584]
["bitfinex-derivatives","BTCF0:USTF0",1724514921446,0.23239766,63943.0,63942.0,0.02447584]
["bitfinex-derivatives","BTCF0:USTF0",1724514921752,0.23239766,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514922055,0.23239766,63943.0,63942.0,0.02447585]
["bitfinex-derivatives","BTCF0:USTF0",1724514922357,0.170199,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514922551,0.170199,63943.0,63942.0,0.02447585]
["bitfinex-derivatives","BTCF0:USTF0",1724514924252,0.23237253,63943.0,63942.0,0.08700127]
["bitfinex-derivatives","BTCF0:USTF0",1724514925948,0.170199,63943.0,63942.0,0.08700127]
["bitfinex-derivatives","BTCF0:USTF0",1724514928058,0.170199,63943.0,63942.0,0.08700713]
["bitfinex-derivatives","BTCF0:USTF0",1724514928359,0.248358,63943.0,63942.0,0.02447585]
["bitfinex-derivatives","BTCF0:USTF0",1724514928560,0.248358,63943.0,63942.0,0.07136935]
["bitfinex-derivatives","BTCF0:USTF0",1724514928561,0.37590146,63943.0,63942.0,0.07136935]
["bitfinex-derivatives","BTCF0:USTF0",1724514928862,0.298058,63943.0,63942.0,0.07136935]
["bitfinex-derivatives","BTCF0:USTF0",1724514929549,0.37374613,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514929857,0.37374613,63943.0,63942.0,0.02447909]
["bitfinex-derivatives","BTCF0:USTF0",1724514929858,0.37574613,63943.0,63942.0,0.02447909]
["bitfinex-derivatives","BTCF0:USTF0",1724514930655,0.73654613,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514930860,0.73654613,63943.0,63942.0,0.0244791]
["bitfinex-derivatives","BTCF0:USTF0",1724514930861,0.658858,63943.0,63942.0,0.0244791]
["bitfinex-derivatives","BTCF0:USTF0",1724514931552,0.73654613,63943.0,63942.0,0.0244791]
["bitfinex-derivatives","BTCF0:USTF0",1724514931753,0.658858,63943.0,63942.0,0.0244791]
["bitfinex-derivatives","BTCF0:USTF0",1724514931954,0.73654613,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514932161,0.73654613,63943.0,63942.0,0.02447908]
["bitfinex-derivatives","BTCF0:USTF0",1724514932359,0.658858,63943.0,63942.0,0.02447908]
["bitfinex-derivatives","BTCF0:USTF0",1724514932662,0.73654613,63943.0,63942.0,0.02447908]
["bitfinex-derivatives","BTCF0:USTF0",1724514933557,0.658858,63943.0,63942.0,0.02447908]
["bitfinex-derivatives","BTCF0:USTF0",1724514933766,0.609158,63943.0,63942.0,0.02447908]
["bitfinex-derivatives","BTCF0:USTF0",1724514935752,0.609388,63943.0,63942.0,0.02447908]
["bitfinex-derivatives","BTCF0:USTF0",1724514936265,0.609388,63943.0,63942.0,0.07137258]
["bitfinex-derivatives","BTCF0:USTF0",1724514938763,0.609388,63943.0,63942.0,0.07137097]
["bitfinex-derivatives","BTCF0:USTF0",1724514939263,0.248588,63943.0,63942.0,0.07137097]
["bitfinex-derivatives","BTCF0:USTF0",1724514941465,0.248588,63943.0,63942.0,0.02447747]
["bitfinex-derivatives","BTCF0:USTF0",1724514942559,0.248588,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514942762,0.248588,63943.0,63942.0,0.02447747]
["bitfinex-derivatives","BTCF0:USTF0",1724514944568,0.170429,63943.0,63942.0,0.02447747]
["bitfinex-derivatives","BTCF0:USTF0",1724514945568,0.170429,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514945870,0.170429,63943.0,63942.0,0.02447718]
["bitfinex-derivatives","BTCF0:USTF0",1724514946270,0.170429,63943.0,63942.0,0.07137068]
["bitfinex-derivatives","BTCF0:USTF0",1724514946574,0.170429,63943.0,63942.0,0.02447718]
["bitfinex-derivatives","BTCF0:USTF0",1724514948663,0.080429,63943.0,63942.0,0.02447718]
["bitfinex-derivatives","BTCF0:USTF0",1724514948964,0.170429,63943.0,63942.0,0.0244785]
["bitfinex-derivatives","BTCF0:USTF0",1724514951771,0.170429,63943.0,63942.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1724514951971,0.170429,63943.0,63942.0,0.0244785]
["bitfinex-derivatives","BTCF0:USTF0",1724514952172,0.170429,63943.0,63942.0,0.02447778]
["bitfinex-derivatives","BTCF0:USTF0",1724514952566,0.170429,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514952881,0.170429,63943.0,63942.0,0.02447778]
["bitfinex-derivatives","BTCF0:USTF0",1724514953378,0.24811713,63943.0,63942.0,0.02447778]
["bitfinex-derivatives","BTCF0:USTF0",1724514954274,0.170429,63943.0,63942.0,0.02447778]
["bitfinex-derivatives","BTCF0:USTF0",1724514954580,0.24811713,63943.0,63942.0,0.02447778]
["bitfinex-derivatives","BTCF0:USTF0",1724514955183,0.080429,63943.0,63942.0,0.02447778]
["bitfinex-derivatives","BTCF0:USTF0",1724514955479,0.24811713,63943.0,63942.0,0.02447778]
["bitfinex-derivatives","BTCF0:USTF0",1724514955677,0.170429,63943.0,63942.0,0.02447819]
["bitfinex-derivatives","BTCF0:USTF0",1724514956269,0.080429,63943.0,63942.0,0.02447819]
["bitfinex-derivatives","BTCF0:USTF0",1724514956573,0.170429,63943.0,63942.0,0.02447819]
["bitfinex-derivatives","BTCF0:USTF0",1724514958170,0.080429,63943.0,63942.0,0.02447819]
["bitfinex-derivatives","BTCF0:USTF0",1724514958376,0.170429,63943.0,63942.0,0.02447819]
["bitfinex-derivatives","BTCF0:USTF0",1724514958879,0.170429,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514959070,0.170429,63943.0,63942.0,0.02447732]
["bitfinex-derivatives","BTCF0:USTF0",1724514960784,0.170429,63943.0,63942.0,0.02447729]
["bitfinex-derivatives","BTCF0:USTF0",1724514961167,0.170429,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514961377,0.170429,63943.0,63942.0,0.02447729]
["bitfinex-derivatives","BTCF0:USTF0",1724514963583,0.170429,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514963772,0.170429,63943.0,63942.0,0.02447729]
["bitfinex-derivatives","BTCF0:USTF0",1724514964974,0.170199,63943.0,63942.0,0.02447729]
["bitfinex-derivatives","BTCF0:USTF0",1724514968088,0.170199,63943.0,63942.0,0.02447689]
["bitfinex-derivatives","BTCF0:USTF0",1724514971476,0.170199,63943.0,63942.0,0.02447688]
["bitfinex-derivatives","BTCF0:USTF0",1724514971987,0.170199,63943.0,63942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724514972178,0.170199,63943.0,63942.0,0.02447687]
["bitfinex-derivatives","BTCF0:USTF0",1724514973682,0.00204,63943.0,63942.0,0.17700815]
["bitfinex-derivatives","BTCF0:USTF0",1724514973983,0.00204,63943.0,63942.0,0.31172151]
["bitfinex-derivatives","BTCF0:USTF0",1724514974389,0.00180549,63943.0,63942.0,1.18088151]
["bitfinex-derivatives","BTCF0:USTF0",1724514974574,0.00023451,63954.0,63942.0,1.18088151]
["bitfinex-derivatives","BTCF0:USTF0",1724514974575,0.04686913,63954.0,63942.0,1.23181731]
["bitfinex-derivatives","BTCF0:USTF0",1724514974781,0.04686913,63954.0,63953.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724514974975,0.04686913,63954.0,63953.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1724514975179,0.00023451,63954.0,63953.0,1.42245754]
["bitfinex-derivatives","BTCF0:USTF0",1724514975393,0.00023451,63954.0,63953.0,1.78325754]
["bitfinex-derivatives","BTCF0:USTF0",1724514975686,0.04663462,63969.0,63961.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724514975884,0.078126,63970.0,63968.0,0.40760276]
["bitfinex-derivatives","BTCF0:USTF0",1724514976087,0.12476062,63970.0,63969.0,0.02443154]
["bitfinex-derivatives","BTCF0:USTF0",1724514976680,0.078126,63970.0,63969.0,0.11447154]
["bitfinex-derivatives","BTCF0:USTF0",1724514977288,0.079126,63970.0,63969.0,0.11447154]
["bitfinex-derivatives","BTCF0:USTF0",1724514978075,0.079126,63970.0,63969.0,0.11446436]
["bitfinex-derivatives","BTCF0:USTF0",1724514978486,0.080126,63970.0,63969.0,0.11446436]
["bitfinex-derivatives","BTCF0:USTF0",1724514978791,0.080126,63970.0,63969.0,0.15976436]
["bitfinex-derivatives","BTCF0:USTF0",1724514978985,0.080126,63970.0,63969.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1724514978986,0.079126,63970.0,63969.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1724514979181,0.079126,63970.0,63969.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1724514979680,0.001,63970.0,63969.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1724514982385,0.001,63970.0,63969.0,1.083197]
["bitfinex-derivatives","BTCF0:USTF0",1724514982785,0.001,63970.0,63969.0,1.12993853]
["bitfinex-derivatives","BTCF0:USTF0",1724514983394,0.001,63970.0,63969.0,1.083197]
["bitfinex-derivatives","BTCF0:USTF0",1724514983579,0.00023451,63976.0,63969.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1724514983580,0.09023451,63976.0,63969.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1724514983780,0.001,63970.0,63969.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1724514983986,0.079126,63970.0,63969.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1724514984187,0.079126,63970.0,63969.0,0.5223]
["bitfinex-derivatives","BTCF0:USTF0",1724514984384,0.078126,63970.0,63969.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1724514984593,0.169126,63970.0,63969.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1724514985684,0.169126,63970.0,63969.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1724514985991,0.079126,63970.0,63969.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1724514986194,0.001,63970.0,63969.0,0.9423]
["bitfinex-derivatives","BTCF0:USTF0",1724514986379,0.001,63970.0,63969.0,1.020427]
["bitfinex-derivatives","BTCF0:USTF0",1724514986789,0.001,63970.0,63969.0,0.620427]
["bitfinex-derivatives","BTCF0:USTF0",1724514987189,0.001,63970.0,63969.0,0.151467]
["bitfinex-derivatives","BTCF0:USTF0",1724514987994,0.001,63970.0,63969.0,0.620427]
["bitfinex-derivatives","BTCF0:USTF0",1724514988191,0.001,63970.0,63969.0,1.020427]
["bitfinex-derivatives","BTCF0:USTF0",1724514988790,0.001,63970.0,63969.0,0.620427]
["bitfinex-derivatives","BTCF0:USTF0",1724514988991,0.001,63970.0,63969.0,1.020427]
["bitfinex-derivatives","BTCF0:USTF0",1724514989198,0.001,63970.0,63969.0,0.620427]
["bitfinex-derivatives","BTCF0:USTF0",1724514989696,0.001,63970.0,63969.0,0.151467]
["bitfinex-derivatives","BTCF0:USTF0",1724514997394,0.001,63970.0,63969.0,0.19820853]
["bitfinex-derivatives","BTCF0:USTF0",1724514997804,0.001,63970.0,63969.0,1.06716853]
["bitfinex-derivatives","BTCF0:USTF0",1724514998500,0.001,63970.0,63969.0,1.020427]
["bitfinex-derivatives","BTCF0:USTF0",1724514999008,0.001,63970.0,63969.0,1.06700512]
["bitfinex-derivatives","BTCF0:USTF0",1724514999501,0.001,63970.0,63969.0,1.020427]
["bitfinex-derivatives","BTCF0:USTF0",1724515001203,0.001,63970.0,63969.0,1.44363068]
["bitfinex-derivatives","BTCF0:USTF0",1724515001410,0.001,63970.0,63969.0,1.381227]
["bitfinex-derivatives","BTCF0:USTF0",1724515003209,0.001,63970.0,63969.0,1.4592316]
["bitfinex-derivatives","BTCF0:USTF0",1724515003404,0.001,63970.0,63969.0,1.50024179]
["bitfinex-derivatives","BTCF0:USTF0",1724515004508,0.001,63970.0,63969.0,1.59380728]
["bitfinex-derivatives","BTCF0:USTF0",1724515004821,0.001,63970.0,63969.0,1.50024097]
["bitfinex-derivatives","BTCF0:USTF0",1724515005515,0.001,63970.0,63969.0,1.62631945]
["bitfinex-derivatives","BTCF0:USTF0",1724515007022,0.001,63970.0,63969.0,1.59385277]
["bitfinex-derivatives","BTCF0:USTF0",1724515009524,0.001,63970.0,63969.0,1.67197977]
["bitfinex-derivatives","BTCF0:USTF0",1724515009713,0.001,63970.0,63969.0,1.57836797]
["bitfinex-derivatives","BTCF0:USTF0",1724515011621,0.001,63970.0,63969.0,1.70451106]
["bitfinex-derivatives","BTCF0:USTF0",1724515011813,0.001,63970.0,63969.0,2.06531106]
["bitfinex-derivatives","BTCF0:USTF0",1724515013312,0.001,63970.0,63969.0,2.15531106]
["bitfinex-derivatives","BTCF0:USTF0",1724515013821,0.00023451,63976.0,63975.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1724515014021,0.00023451,63976.0,63975.0,0.64793397]
["bitfinex-derivatives","BTCF0:USTF0",1724515015216,0.00023451,63976.0,63975.0,0.64797397]
["bitfinex-derivatives","BTCF0:USTF0",1724515015421,0.00123451,63976.0,63975.0,0.65697397]
["bitfinex-derivatives","BTCF0:USTF0",1724515017024,0.00223451,63976.0,63975.0,0.66597397]
["bitfinex-derivatives","BTCF0:USTF0",1724515017222,0.00223451,63976.0,63975.0,0.75959513]
["bitfinex-derivatives","BTCF0:USTF0",1724515019213,0.00223451,63976.0,63975.0,0.66596952]
["bitfinex-derivatives","BTCF0:USTF0",1724515019822,0.00223451,63976.0,63975.0,0.66596872]
["bitfinex-derivatives","BTCF0:USTF0",1724515022623,0.00223451,63976.0,63975.0,0.67939006]
["bitfinex-derivatives","BTCF0:USTF0",1724515023332,0.00223451,63976.0,63975.0,0.7730118]
["bitfinex-derivatives","BTCF0:USTF0",1724515023528,0.00223451,63976.0,63975.0,0.77301486]
["bitfinex-derivatives","BTCF0:USTF0",1724515023722,0.00223451,63976.0,63975.0,0.67939006]
["bitfinex-derivatives","BTCF0:USTF0",1724515024026,0.00223451,63976.0,63975.0,0.67916006]
["bitfinex-derivatives","BTCF0:USTF0",1724515024922,0.00223451,63976.0,63975.0,0.80501051]
["bitfinex-derivatives","BTCF0:USTF0",1724515025437,0.00223451,63976.0,63975.0,0.88313051]
["bitfinex-derivatives","BTCF0:USTF0",1724515025726,0.00223451,63976.0,63975.0,1.75157545]
["bitfinex-derivatives","BTCF0:USTF0",1724515026424,0.00223451,63976.0,63975.0,1.99428164]
["bitfinex-derivatives","BTCF0:USTF0",1724515026625,0.00223451,63976.0,63975.0,2.09194737]
["bitfinex-derivatives","BTCF0:USTF0",1724515026925,0.00223451,63976.0,63975.0,1.95857868]
["bitfinex-derivatives","BTCF0:USTF0",1724515027138,0.078096,63994.0,63975.0,1.95857868]
["bitfinex-derivatives","BTCF0:USTF0",1724515027139,0.04663462,64000.0,63976.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724515027427,0.04667409,64001.0,63999.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724515027628,0.09197409,64002.0,63999.0,0.88969]
["bitfinex-derivatives","BTCF0:USTF0",1724515028232,0.0453,64002.0,63999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724515028535,0.0453,64002.0,64001.0,0.06238713]
["bitfinex-derivatives","BTCF0:USTF0",1724515028829,0.0453,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515029024,0.0453,64002.0,64001.0,0.06238713]
["bitfinex-derivatives","BTCF0:USTF0",1724515029330,0.0453,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515029532,0.0453,64002.0,64001.0,0.06238713]
["bitfinex-derivatives","BTCF0:USTF0",1724515029728,0.0453,64002.0,64001.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515030524,0.0453,64002.0,64001.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1724515030725,0.0453,64002.0,64001.0,0.12484403]
["bitfinex-derivatives","BTCF0:USTF0",1724515030932,0.0453,64002.0,64001.0,0.21484403]
["bitfinex-derivatives","BTCF0:USTF0",1724515031131,0.0453,64002.0,64001.0,0.4417393]
["bitfinex-derivatives","BTCF0:USTF0",1724515031322,0.0453,64002.0,64001.0,0.83245783]
["bitfinex-derivatives","BTCF0:USTF0",1724515031522,0.0453,64002.0,64001.0,0.75379738]
["bitfinex-derivatives","BTCF0:USTF0",1724515031723,0.0453,64002.0,64001.0,0.36286847]
["bitfinex-derivatives","BTCF0:USTF0",1724515031931,0.0453,64002.0,64001.0,1.15379738]
["bitfinex-derivatives","BTCF0:USTF0",1724515032124,0.00023451,64007.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724515032323,0.00023451,64007.0,64006.0,0.528882]
["bitfinex-derivatives","BTCF0:USTF0",1724515032527,0.00023451,64007.0,64006.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1724515032924,0.00023451,64007.0,64006.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724515033424,0.00023451,64007.0,64006.0,0.48554676]
["bitfinex-derivatives","BTCF0:USTF0",1724515033623,0.00023451,64007.0,64006.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724515033932,0.00323451,64007.0,64006.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724515034526,0.00523451,64007.0,64006.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724515038425,0.00523451,64007.0,64006.0,1.385724]
["bitfinex-derivatives","BTCF0:USTF0",1724515038632,0.00523451,64007.0,64006.0,0.985724]
["bitfinex-derivatives","BTCF0:USTF0",1724515039030,0.00523451,64007.0,64006.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724515047637,0.00523451,64007.0,64006.0,0.799722]
["bitfinex-derivatives","BTCF0:USTF0",1724515048441,0.00523451,64007.0,64006.0,0.84632254]
["bitfinex-derivatives","BTCF0:USTF0",1724515049644,0.00523451,64007.0,64006.0,0.799722]
["bitfinex-derivatives","BTCF0:USTF0",1724515053440,0.00523451,64007.0,64006.0,0.84635722]
["bitfinex-derivatives","BTCF0:USTF0",1724515054339,0.00523451,64007.0,64006.0,0.799722]
["bitfinex-derivatives","BTCF0:USTF0",1724515056041,0.00523451,64007.0,64006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724515056742,0.06741225,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515056941,0.08331451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515058637,0.08331451,64007.0,64006.0,0.04682614]
["bitfinex-derivatives","BTCF0:USTF0",1724515058944,0.08331451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515060748,0.08331451,64007.0,64006.0,0.04682687]
["bitfinex-derivatives","BTCF0:USTF0",1724515061544,0.08331451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515061943,0.08331451,64007.0,64006.0,0.04682482]
["bitfinex-derivatives","BTCF0:USTF0",1724515064348,0.12996296,64007.0,64006.0,0.04681347]
["bitfinex-derivatives","BTCF0:USTF0",1724515064857,0.12996118,64007.0,64006.0,0.04681347]
["bitfinex-derivatives","BTCF0:USTF0",1724515065042,0.08331451,64007.0,64006.0,0.04681347]
["bitfinex-derivatives","BTCF0:USTF0",1724515065244,0.12996116,64007.0,64006.0,0.04681347]
["bitfinex-derivatives","BTCF0:USTF0",1724515065448,0.08331451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515066448,0.08331451,64007.0,64006.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515067044,0.08354451,64007.0,64006.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515068148,0.08354451,64007.0,64006.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724515068445,0.08354451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515068645,0.14572225,64007.0,64006.0,0.04680675]
["bitfinex-derivatives","BTCF0:USTF0",1724515068846,0.14572225,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515070443,0.08354451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515070643,0.14572225,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515071152,0.08354451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515071352,0.14572225,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515071650,0.14572225,64007.0,64006.0,0.04680675]
["bitfinex-derivatives","BTCF0:USTF0",1724515071651,0.08354451,64007.0,64006.0,0.04680675]
["bitfinex-derivatives","BTCF0:USTF0",1724515071851,0.08354451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515073246,0.16162451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515074044,0.22380225,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515075251,0.16162451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515076145,0.20826528,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515076352,0.16162451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515078551,0.22380225,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515078753,0.16162451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515078945,0.22383577,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515079553,0.16162451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515079954,0.22384541,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515080953,0.08354451,64007.0,64006.0,0.04680675]
["bitfinex-derivatives","BTCF0:USTF0",1724515081558,0.08354451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515081757,0.08354451,64007.0,64006.0,0.04680675]
["bitfinex-derivatives","BTCF0:USTF0",1724515081952,0.1457942,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515082456,0.08354451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515084862,0.14581878,64007.0,64006.0,0.06236741]
["bitfinex-derivatives","BTCF0:USTF0",1724515085158,0.14581878,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515085159,0.08354451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515085760,0.08354451,64007.0,64006.0,0.06247801]
["bitfinex-derivatives","BTCF0:USTF0",1724515085958,0.14583352,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515087058,0.06775352,64007.0,64006.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515087262,0.00546451,64007.0,64006.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515087763,0.05217562,64007.0,64006.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515087954,0.05217562,64007.0,64006.0,0.33366556]
["bitfinex-derivatives","BTCF0:USTF0",1724515087955,0.00546451,64007.0,64006.0,0.33366556]
["bitfinex-derivatives","BTCF0:USTF0",1724515088259,0.00546451,64007.0,64006.0,0.33395761]
["bitfinex-derivatives","BTCF0:USTF0",1724515090653,0.09546451,64007.0,64006.0,0.125422]
["bitfinex-derivatives","BTCF0:USTF0",1724515091154,0.14217562,64007.0,64006.0,0.125422]
["bitfinex-derivatives","BTCF0:USTF0",1724515091861,0.14217562,64007.0,64006.0,0.18783202]
["bitfinex-derivatives","BTCF0:USTF0",1724515092163,0.96418451,64007.0,64006.0,0.06241052]
["bitfinex-derivatives","BTCF0:USTF0",1724515092375,0.96418451,64007.0,64003.0,0.04681132]
["bitfinex-derivatives","BTCF0:USTF0",1724515092658,0.96418451,64007.0,64000.0,0.06241052]
["bitfinex-derivatives","BTCF0:USTF0",1724515092659,0.078088,64001.0,64000.0,0.04681132]
["bitfinex-derivatives","BTCF0:USTF0",1724515092859,1.948088,64001.0,63998.0,0.06241052]
["bitfinex-derivatives","BTCF0:USTF0",1724515093063,1.948088,64001.0,64000.0,0.04681031]
["bitfinex-derivatives","BTCF0:USTF0",1724515093064,0.078088,64001.0,64000.0,0.04681031]
["bitfinex-derivatives","BTCF0:USTF0",1724515093566,0.078088,64001.0,64000.0,0.04680481]
["bitfinex-derivatives","BTCF0:USTF0",1724515093958,0.078088,64001.0,63997.0,0.06241052]
["bitfinex-derivatives","BTCF0:USTF0",1724515093959,0.15222271,64001.0,63997.0,0.06241052]
["bitfinex-derivatives","BTCF0:USTF0",1724515094169,0.078094,63996.0,63995.0,0.06241052]
["bitfinex-derivatives","BTCF0:USTF0",1724515094365,0.078094,63996.0,63994.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724515094366,0.168094,63996.0,63994.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724515095169,4e-05,63995.0,63994.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724515095764,4e-05,63995.0,63994.0,0.00823451]
["bitfinex-derivatives","BTCF0:USTF0",1724515096155,0.04667307,63995.0,63994.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724515096361,0.04667307,63995.0,63994.0,0.05501211]
["bitfinex-derivatives","BTCF0:USTF0",1724515096866,4e-05,63995.0,63994.0,0.06401211]
["bitfinex-derivatives","BTCF0:USTF0",1724515097362,0.04667307,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515098466,4e-05,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515101771,0.09004,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515104973,4e-05,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515105175,0.09004,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515107670,4e-05,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515107880,0.09004,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515109871,0.09027,63995.0,63994.0,0.09533051]
["bitfinex-derivatives","BTCF0:USTF0",1724515116885,0.09027,63995.0,63994.0,0.14210811]
["bitfinex-derivatives","BTCF0:USTF0",1724515117685,0.09027,63995.0,63994.0,0.1420755]
["bitfinex-derivatives","BTCF0:USTF0",1724515118379,0.09027,63995.0,63994.0,0.09533051]
["bitfinex-derivatives","BTCF0:USTF0",1724515119574,0.13690307,63995.0,63994.0,0.09533051]
["bitfinex-derivatives","BTCF0:USTF0",1724515119774,0.09027,63995.0,63994.0,0.14211264]
["bitfinex-derivatives","BTCF0:USTF0",1724515120276,0.13688558,63995.0,63994.0,0.09533051]
["bitfinex-derivatives","BTCF0:USTF0",1724515120580,0.09027,63995.0,63994.0,0.09533051]
["bitfinex-derivatives","BTCF0:USTF0",1724515121681,0.13695005,63995.0,63994.0,0.09533051]
["bitfinex-derivatives","BTCF0:USTF0",1724515122583,0.09027,63995.0,63994.0,0.09533051]
["bitfinex-derivatives","BTCF0:USTF0",1724515123178,0.09027,63995.0,63994.0,0.14483051]
["bitfinex-derivatives","BTCF0:USTF0",1724515123381,0.09027,63995.0,63994.0,0.19173051]
["bitfinex-derivatives","BTCF0:USTF0",1724515124389,0.09027,63995.0,63994.0,0.26973667]
["bitfinex-derivatives","BTCF0:USTF0",1724515124584,0.09027,63995.0,63994.0,0.3887243]
["bitfinex-derivatives","BTCF0:USTF0",1724515125083,0.09027,63995.0,63994.0,0.38872377]
["bitfinex-derivatives","BTCF0:USTF0",1724515125387,0.09027,63995.0,63994.0,0.19173051]
["bitfinex-derivatives","BTCF0:USTF0",1724515125778,0.09027,63995.0,63994.0,0.14223051]
["bitfinex-derivatives","BTCF0:USTF0",1724515127384,0.09027,63995.0,63994.0,0.50303051]
["bitfinex-derivatives","BTCF0:USTF0",1724515127985,0.09027,63995.0,63994.0,0.45613051]
["bitfinex-derivatives","BTCF0:USTF0",1724515128382,0.168365,63995.0,63994.0,0.45613051]
["bitfinex-derivatives","BTCF0:USTF0",1724515129178,0.168365,63995.0,63994.0,0.09533051]
["bitfinex-derivatives","BTCF0:USTF0",1724515129383,0.168365,63995.0,63994.0,0.45613051]
["bitfinex-derivatives","BTCF0:USTF0",1724515129892,0.23057422,63995.0,63994.0,0.45613051]
["bitfinex-derivatives","BTCF0:USTF0",1724515131692,0.23057422,63995.0,63994.0,0.37803451]
["bitfinex-derivatives","BTCF0:USTF0",1724515132395,0.23057422,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515134492,0.168365,63995.0,63994.0,0.07970797]
["bitfinex-derivatives","BTCF0:USTF0",1724515134886,0.168365,63995.0,63994.0,0.07970609]
["bitfinex-derivatives","BTCF0:USTF0",1724515135086,0.168365,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515138895,0.23060695,63995.0,63994.0,0.07970381]
["bitfinex-derivatives","BTCF0:USTF0",1724515139600,0.23037695,63995.0,63994.0,0.07970381]
["bitfinex-derivatives","BTCF0:USTF0",1724515140303,0.23037695,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515140797,0.23037695,63995.0,63994.0,0.07970293]
["bitfinex-derivatives","BTCF0:USTF0",1724515141498,0.24623,63995.0,63994.0,0.06408749]
["bitfinex-derivatives","BTCF0:USTF0",1724515141889,2.14921813,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515142291,2.07153,63995.0,63994.0,0.01723451]
["bitfinex-derivatives","BTCF0:USTF0",1724515142490,2.07153,63995.0,63983.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724515142491,0.078102,63989.0,63987.0,0.06246432]
["bitfinex-derivatives","BTCF0:USTF0",1724515142698,0.078102,63989.0,63979.0,0.07800616]
["bitfinex-derivatives","BTCF0:USTF0",1724515142699,0.078105,63987.0,63986.0,0.06246432]
["bitfinex-derivatives","BTCF0:USTF0",1724515142896,0.078106,63986.0,63985.0,0.06246432]
["bitfinex-derivatives","BTCF0:USTF0",1724515143293,0.078106,63986.0,63978.0,0.12530616]
["bitfinex-derivatives","BTCF0:USTF0",1724515143294,0.078108,63984.0,63983.0,0.06246432]
["bitfinex-derivatives","BTCF0:USTF0",1724515143493,0.168108,63984.0,63983.0,0.06246432]
["bitfinex-derivatives","BTCF0:USTF0",1724515144294,0.168148,63984.0,63982.0,0.06262106]
["bitfinex-derivatives","BTCF0:USTF0",1724515144497,0.07811,63983.0,63982.0,0.06262106]
["bitfinex-derivatives","BTCF0:USTF0",1724515145099,0.07815,63983.0,63982.0,0.06262106]
["bitfinex-derivatives","BTCF0:USTF0",1724515145405,0.12476593,63983.0,63982.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1724515145902,0.12476593,63983.0,63982.0,0.01312503]
["bitfinex-derivatives","BTCF0:USTF0",1724515145903,0.11076593,63983.0,63982.0,0.01312503]
["bitfinex-derivatives","BTCF0:USTF0",1724515146103,0.11076593,63983.0,63982.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1724515146406,0.06415,63983.0,63982.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1724515146608,0.06615,63983.0,63982.0,0.06294834]
["bitfinex-derivatives","BTCF0:USTF0",1724515146907,0.1127551,63983.0,63982.0,0.01615674]
["bitfinex-derivatives","BTCF0:USTF0",1724515147107,0.06615,63983.0,63982.0,0.01615674]
["bitfinex-derivatives","BTCF0:USTF0",1724515150304,0.06615,63983.0,63982.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1724515151307,0.00204,63983.0,63982.0,0.15450151]
["bitfinex-derivatives","BTCF0:USTF0",1724515151609,0.00204,63983.0,63982.0,0.558551]
["bitfinex-derivatives","BTCF0:USTF0",1724515153107,0.00204,63983.0,63982.0,0.468551]
["bitfinex-derivatives","BTCF0:USTF0",1724515154509,0.09204,63983.0,63982.0,0.468551]
["bitfinex-derivatives","BTCF0:USTF0",1724515156609,0.09204,63983.0,63982.0,0.515551]
["bitfinex-derivatives","BTCF0:USTF0",1724515164715,0.09204,63983.0,63982.0,0.468551]
["bitfinex-derivatives","BTCF0:USTF0",1724515165515,0.00204,63983.0,63982.0,0.468551]
["bitfinex-derivatives","BTCF0:USTF0",1724515165717,0.00023451,63990.0,63989.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724515165718,0.0468401,63990.0,63989.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724515166015,0.06219022,63996.0,63989.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724515166016,0.04660559,63999.0,63989.0,1.11660722]
["bitfinex-derivatives","BTCF0:USTF0",1724515166311,0.09,64002.0,63998.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1724515166514,0.09,64002.0,63999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1724515167114,0.09,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515167421,0.09,64002.0,64001.0,0.06235666]
["bitfinex-derivatives","BTCF0:USTF0",1724515167920,0.09,64002.0,64001.0,0.14044466]
["bitfinex-derivatives","BTCF0:USTF0",1724515168312,0.09,64002.0,64001.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724515168513,0.09,64006.0,64001.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515168818,0.09,64006.0,64005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515169121,0.09,64006.0,64005.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1724515169321,0.09,64006.0,64005.0,0.48562243]
["bitfinex-derivatives","BTCF0:USTF0",1724515169819,0.091,64006.0,64005.0,0.48562243]
["bitfinex-derivatives","BTCF0:USTF0",1724515170119,0.091,64006.0,64005.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724515170417,0.00023451,64007.0,64005.0,0.48560273]
["bitfinex-derivatives","BTCF0:USTF0",1724515170615,0.00023451,64007.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724515170813,0.09023451,64007.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724515171322,0.09023451,64007.0,64006.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724515171716,0.09423451,64007.0,64006.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724515172519,0.10023451,64007.0,64006.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724515173116,0.10123451,64007.0,64006.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724515176923,1.88123451,64007.0,64006.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724515179721,1.95931451,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515182325,0.078085,64003.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515182627,0.078092,63998.0,63993.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724515182823,0.078092,63998.0,63994.0,0.07833051]
["bitfinex-derivatives","BTCF0:USTF0",1724515183023,0.078092,63998.0,63995.0,0.04667973]
["bitfinex-derivatives","BTCF0:USTF0",1724515183325,0.09,63996.0,63994.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724515183720,0.09,63996.0,63994.0,0.00523451]
["bitfinex-derivatives","BTCF0:USTF0",1724515183925,0.09,63996.0,63995.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724515184521,0.091,63996.0,63995.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724515185331,0.091,63996.0,63995.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724515185524,0.001,63996.0,63995.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1724515186035,0.001,63996.0,63995.0,0.15238397]
["bitfinex-derivatives","BTCF0:USTF0",1724515186234,0.002,63996.0,63995.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1724515189225,0.002,63996.0,63995.0,0.811694]
["bitfinex-derivatives","BTCF0:USTF0",1724515190030,0.002,63996.0,63995.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1724515190236,0.002,63996.0,63995.0,0.811694]
["bitfinex-derivatives","BTCF0:USTF0",1724515191134,0.002,63996.0,63995.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1724515191335,0.002,63996.0,63995.0,0.88966247]
["bitfinex-derivatives","BTCF0:USTF0",1724515191928,0.002,63996.0,63995.0,0.811694]
["bitfinex-derivatives","BTCF0:USTF0",1724515192443,0.002,63996.0,63995.0,0.88966247]
["bitfinex-derivatives","BTCF0:USTF0",1724515192642,0.092,63996.0,63995.0,0.811694]
["bitfinex-derivatives","BTCF0:USTF0",1724515194223,0.092,63996.0,63995.0,0.88966247]
["bitfinex-derivatives","BTCF0:USTF0",1724515194634,0.002,63996.0,63995.0,1.00769651]
["bitfinex-derivatives","BTCF0:USTF0",1724515195226,0.002,63996.0,63995.0,0.92972804]
["bitfinex-derivatives","BTCF0:USTF0",1724515196935,0.00223,63996.0,63995.0,0.92972804]
["bitfinex-derivatives","BTCF0:USTF0",1724515200653,0.00223,63996.0,63995.0,0.811694]
["bitfinex-derivatives","BTCF0:USTF0",1724515200869,0.00223,63996.0,63995.0,0.809194]
["bitfinex-derivatives","BTCF0:USTF0",1724515201135,0.00223,63996.0,63995.0,0.92731721]
["bitfinex-derivatives","BTCF0:USTF0",1724515204236,0.00223,63996.0,63995.0,0.809194]
["bitfinex-derivatives","BTCF0:USTF0",1724515205731,0.00223,63996.0,63995.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724515206437,0.078095,63995.0,63994.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1724515206638,0.078096,63994.0,63993.0,0.0936042]
["bitfinex-derivatives","BTCF0:USTF0",1724515206935,1.858096,63994.0,63993.0,0.0936042]
["bitfinex-derivatives","BTCF0:USTF0",1724515207444,0.075603,63988.0,63987.0,0.0132466]
["bitfinex-derivatives","BTCF0:USTF0",1724515207636,0.075603,63988.0,63986.0,0.06240449]
["bitfinex-derivatives","BTCF0:USTF0",1724515208425,4e-05,63987.0,63986.0,0.06240449]
["bitfinex-derivatives","BTCF0:USTF0",1724515208630,0.078145,63987.0,63986.0,0.06240449]
["bitfinex-derivatives","BTCF0:USTF0",1724515209537,0.078145,63987.0,63986.0,0.07040449]
["bitfinex-derivatives","BTCF0:USTF0",1724515210039,0.079145,63987.0,63986.0,0.07040449]
["bitfinex-derivatives","BTCF0:USTF0",1724515210239,0.079145,63987.0,63986.0,0.06240449]
["bitfinex-derivatives","BTCF0:USTF0",1724515210431,0.080145,63987.0,63986.0,0.06940449]
["bitfinex-derivatives","BTCF0:USTF0",1724515212639,0.080145,63987.0,63986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724515215236,0.080145,63987.0,63986.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724515220046,0.080145,63987.0,63986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724515224646,0.080145,63987.0,63986.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724515229352,0.080145,63987.0,63986.0,0.13184022]
["bitfinex-derivatives","BTCF0:USTF0",1724515231148,0.12672158,63987.0,63986.0,0.13184022]
["bitfinex-derivatives","BTCF0:USTF0",1724515231550,0.04861658,63987.0,63986.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724515231749,0.00204,63987.0,63986.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724515231954,0.04863846,63987.0,63986.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724515232350,0.00204,63987.0,63986.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724515235453,0.00204,63987.0,63986.0,0.14756148]
["bitfinex-derivatives","BTCF0:USTF0",1724515235657,0.00204,63987.0,63986.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724515235857,0.00204,63987.0,63986.0,0.14756108]
["bitfinex-derivatives","BTCF0:USTF0",1724515236054,0.04873497,63987.0,63986.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724515236259,0.00204,63987.0,63986.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724515236457,0.0487584,63987.0,63986.0,0.27445314]
["bitfinex-derivatives","BTCF0:USTF0",1724515236861,0.0487584,63987.0,63986.0,0.19644752]
["bitfinex-derivatives","BTCF0:USTF0",1724515237559,0.00204,63987.0,63986.0,0.16320755]
["bitfinex-derivatives","BTCF0:USTF0",1724515238264,0.00204,63987.0,63986.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724515238566,0.00204,63987.0,63986.0,0.27409107]
["bitfinex-derivatives","BTCF0:USTF0",1724515238754,0.00204,63987.0,63986.0,0.19598952]
["bitfinex-derivatives","BTCF0:USTF0",1724515238951,0.04875511,63987.0,63986.0,0.19598952]
["bitfinex-derivatives","BTCF0:USTF0",1724515239456,0.00204,63987.0,63986.0,0.19598952]
["bitfinex-derivatives","BTCF0:USTF0",1724515240366,0.00023451,63994.0,63986.0,0.19598952]
["bitfinex-derivatives","BTCF0:USTF0",1724515240667,0.04669753,64001.0,63993.0,0.907467]
["bitfinex-derivatives","BTCF0:USTF0",1724515240859,0.06225623,64004.0,63993.0,0.907467]
["bitfinex-derivatives","BTCF0:USTF0",1724515240860,0.04669753,64002.0,64001.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724515241168,0.04669753,64003.0,64002.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724515241356,0.04669753,64006.0,64005.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724515241661,0.3608,64008.0,64003.0,0.06238169]
["bitfinex-derivatives","BTCF0:USTF0",1724515241863,0.06225623,64010.0,64007.0,0.04678567]
["bitfinex-derivatives","BTCF0:USTF0",1724515242065,0.06225623,64010.0,64000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515242066,0.06225623,64011.0,64009.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724515242254,0.14056474,64012.0,64009.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724515243054,0.14056474,64012.0,64011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515243267,0.07830851,64012.0,64011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515244860,0.08830851,64012.0,64011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515245374,0.09930851,64012.0,64011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515245571,0.14588691,64012.0,64011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515246075,0.08830851,64012.0,64011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515246378,0.10130851,64012.0,64011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515246874,1.88130851,64012.0,64011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515249778,1.88130851,64012.0,64011.0,0.01437399]
["bitfinex-derivatives","BTCF0:USTF0",1724515249967,1.88130851,64012.0,64011.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515254275,1.88130851,64012.0,64011.0,0.37482044]
["bitfinex-derivatives","BTCF0:USTF0",1724515254477,1.88130851,64012.0,64011.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724515258582,0.02323451,64012.0,64011.0,0.439915]
["bitfinex-derivatives","BTCF0:USTF0",1724515259087,0.02323451,64012.0,64011.0,0.45339102]
["bitfinex-derivatives","BTCF0:USTF0",1724515261282,1.80323451,64012.0,64011.0,0.45339102]
["bitfinex-derivatives","BTCF0:USTF0",1724515261579,0.023,64012.0,64011.0,0.45339102]
["bitfinex-derivatives","BTCF0:USTF0",1724515261782,4e-07,64025.0,64012.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1724515261978,0.0465,64028.0,64021.0,0.04663482]
["bitfinex-derivatives","BTCF0:USTF0",1724515262285,0.078062,64022.0,64013.0,0.40743482]
["bitfinex-derivatives","BTCF0:USTF0",1724515262579,0.0497,64027.0,64021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515262781,0.00023432,64024.0,64023.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724515264778,0.00023432,64024.0,64023.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1724515265485,0.10995623,64038.0,64032.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724515265675,0.0477,64038.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515265874,1.78,64037.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515266884,1.78,64037.0,64035.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724515267380,1.785,64037.0,64035.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724515267688,0.005,64037.0,64035.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724515267980,0.005,64037.0,64032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724515267981,0.005,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724515268984,0.006,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724515269383,0.009,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724515269584,0.009,64037.0,64036.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1724515270679,0.001,64037.0,64036.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1724515270886,0.01,64037.0,64036.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724515271875,0.01,64037.0,64036.0,0.12668447]
["bitfinex-derivatives","BTCF0:USTF0",1724515272185,0.01,64037.0,64036.0,0.1266396]
["bitfinex-derivatives","BTCF0:USTF0",1724515272483,0.00023432,64041.0,64040.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724515272691,0.00023432,64041.0,64040.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1724515273379,0.00023432,64041.0,64040.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1724515273774,0.02123432,64041.0,64040.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1724515274186,0.02123432,64041.0,64040.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724515277191,0.02123432,64041.0,64040.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1724515277488,0.02123432,64041.0,64040.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1724515281896,0.02123432,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515283895,0.02146432,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515288693,0.02146432,64041.0,64040.0,0.14021675]
["bitfinex-derivatives","BTCF0:USTF0",1724515289401,0.02146432,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515291300,0.02146432,64041.0,64040.0,0.15576209]
["bitfinex-derivatives","BTCF0:USTF0",1724515292207,0.02146432,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515294300,0.02146432,64041.0,64040.0,0.56202474]
["bitfinex-derivatives","BTCF0:USTF0",1724515295205,0.02146432,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515296108,0.02146432,64041.0,64040.0,0.63974643]
["bitfinex-derivatives","BTCF0:USTF0",1724515296406,0.02146432,64041.0,64040.0,0.27760111]
["bitfinex-derivatives","BTCF0:USTF0",1724515296604,0.02146432,64041.0,64040.0,0.2776855]
["bitfinex-derivatives","BTCF0:USTF0",1724515296804,0.02146432,64041.0,64040.0,0.17130643]
["bitfinex-derivatives","BTCF0:USTF0",1724515297010,1.80146432,64041.0,64040.0,0.74612641]
["bitfinex-derivatives","BTCF0:USTF0",1724515297311,1.80146432,64041.0,64040.0,0.74635749]
["bitfinex-derivatives","BTCF0:USTF0",1724515297501,1.80146432,64041.0,64040.0,0.19996472]
["bitfinex-derivatives","BTCF0:USTF0",1724515297815,0.02146432,64041.0,64040.0,1.06840472]
["bitfinex-derivatives","BTCF0:USTF0",1724515298012,0.02146432,64041.0,64040.0,0.6682644]
["bitfinex-derivatives","BTCF0:USTF0",1724515298206,0.02146432,64041.0,64040.0,1.0682644]
["bitfinex-derivatives","BTCF0:USTF0",1724515298507,0.02146432,64041.0,64040.0,0.6682644]
["bitfinex-derivatives","BTCF0:USTF0",1724515299812,0.02146432,64041.0,64040.0,0.1998244]
["bitfinex-derivatives","BTCF0:USTF0",1724515302712,0.02146432,64041.0,64040.0,0.19991082]
["bitfinex-derivatives","BTCF0:USTF0",1724515303909,0.02146432,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515307419,0.09950332,64041.0,64040.0,0.01554474]
["bitfinex-derivatives","BTCF0:USTF0",1724515311320,0.09950332,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515312424,0.16175955,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515313424,0.16152955,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515314227,0.09927332,64041.0,64040.0,0.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1724515314525,1.04575232,64041.0,64037.0,0.06239753]
["bitfinex-derivatives","BTCF0:USTF0",1724515314825,1.04575232,64041.0,64032.0,0.07795667]
["bitfinex-derivatives","BTCF0:USTF0",1724515314826,0.3608,64038.0,64035.0,0.04680292]
["bitfinex-derivatives","BTCF0:USTF0",1724515315035,0.07787912,64037.0,64035.0,0.04680292]
["bitfinex-derivatives","BTCF0:USTF0",1724515315227,0.078046,64035.0,64034.0,0.04680292]
["bitfinex-derivatives","BTCF0:USTF0",1724515316127,0.078047,64034.0,64033.0,0.04680292]
["bitfinex-derivatives","BTCF0:USTF0",1724515316331,0.14029481,64034.0,64033.0,0.04680292]
["bitfinex-derivatives","BTCF0:USTF0",1724515316829,0.14033481,64034.0,64033.0,0.04680292]
["bitfinex-derivatives","BTCF0:USTF0",1724515317127,0.078048,64033.0,64031.0,0.04680292]
["bitfinex-derivatives","BTCF0:USTF0",1724515317328,0.078053,64029.0,64025.0,0.01335737]
["bitfinex-derivatives","BTCF0:USTF0",1724515318021,0.078093,64029.0,64025.0,0.01335737]
["bitfinex-derivatives","BTCF0:USTF0",1724515318228,0.14025864,64029.0,64025.0,0.01335737]
["bitfinex-derivatives","BTCF0:USTF0",1724515319028,0.078093,64029.0,64025.0,0.01335737]
["bitfinex-derivatives","BTCF0:USTF0",1724515319323,0.078093,64029.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515319528,0.14025864,64029.0,64024.0,0.01330174]
["bitfinex-derivatives","BTCF0:USTF0",1724515319923,0.081093,64029.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515320539,0.081093,64029.0,64023.0,0.01344178]
["bitfinex-derivatives","BTCF0:USTF0",1724515321742,0.14319709,64029.0,64023.0,0.01344178]
["bitfinex-derivatives","BTCF0:USTF0",1724515322240,0.081093,64029.0,64023.0,0.01344178]
["bitfinex-derivatives","BTCF0:USTF0",1724515322737,0.14319709,64029.0,64023.0,0.01344178]
["bitfinex-derivatives","BTCF0:USTF0",1724515323041,0.081093,64029.0,64023.0,0.01344178]
["bitfinex-derivatives","BTCF0:USTF0",1724515324444,0.081093,64029.0,64025.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724515324943,0.081093,64029.0,64023.0,0.01344178]
["bitfinex-derivatives","BTCF0:USTF0",1724515324944,0.081093,64029.0,64027.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724515325733,0.081093,64029.0,64028.0,0.36103432]
["bitfinex-derivatives","BTCF0:USTF0",1724515326648,1.861093,64029.0,64028.0,0.36103432]
["bitfinex-derivatives","BTCF0:USTF0",1724515327234,0.081093,64029.0,64028.0,0.36103432]
["bitfinex-derivatives","BTCF0:USTF0",1724515327947,0.081323,64029.0,64028.0,0.36103432]
["bitfinex-derivatives","BTCF0:USTF0",1724515329042,0.081323,64029.0,64028.0,0.43908932]
["bitfinex-derivatives","BTCF0:USTF0",1724515340259,0.081323,64029.0,64028.0,0.48589224]
["bitfinex-derivatives","BTCF0:USTF0",1724515340858,0.081323,64029.0,64028.0,0.43908932]
["bitfinex-derivatives","BTCF0:USTF0",1724515343252,1.861323,64029.0,64028.0,0.43908932]
["bitfinex-derivatives","BTCF0:USTF0",1724515344156,1.861323,64029.0,64028.0,0.50148685]
["bitfinex-derivatives","BTCF0:USTF0",1724515346055,0.081323,64029.0,64028.0,0.50148685]
["bitfinex-derivatives","BTCF0:USTF0",1724515349863,1.861323,64029.0,64028.0,0.50148685]
["bitfinex-derivatives","BTCF0:USTF0",1724515350063,1.861323,64029.0,64028.0,0.59148685]
["bitfinex-derivatives","BTCF0:USTF0",1724515351763,1.861323,64029.0,64028.0,0.52908932]
["bitfinex-derivatives","BTCF0:USTF0",1724515351966,1.861323,64029.0,64028.0,0.43908932]
["bitfinex-derivatives","BTCF0:USTF0",1724515352159,1.861323,64029.0,64028.0,0.36103432]
["bitfinex-derivatives","BTCF0:USTF0",1724515352764,1.861323,64029.0,64028.0,0.42344965]
["bitfinex-derivatives","BTCF0:USTF0",1724515352966,1.861323,64029.0,64028.0,0.42344971]
["bitfinex-derivatives","BTCF0:USTF0",1724515353466,1.861323,64029.0,64028.0,0.36103432]
["bitfinex-derivatives","BTCF0:USTF0",1724515357069,1.861323,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515357769,1.861093,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515362879,1.861093,64029.0,64028.0,0.09023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515364262,1.861093,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515370881,1.861093,64029.0,64028.0,0.07828832]
["bitfinex-derivatives","BTCF0:USTF0",1724515371974,1.861323,64029.0,64028.0,0.07828832]
["bitfinex-derivatives","BTCF0:USTF0",1724515373874,1.861323,64029.0,64028.0,0.16828832]
["bitfinex-derivatives","BTCF0:USTF0",1724515376676,1.92368447,64029.0,64028.0,0.52908832]
["bitfinex-derivatives","BTCF0:USTF0",1724515377080,0.14368447,64029.0,64028.0,0.52908832]
["bitfinex-derivatives","BTCF0:USTF0",1724515377277,0.14368447,64029.0,64028.0,0.63825107]
["bitfinex-derivatives","BTCF0:USTF0",1724515377278,0.081323,64029.0,64028.0,0.63825107]
["bitfinex-derivatives","BTCF0:USTF0",1724515378072,0.081323,64029.0,64028.0,0.71628587]
["bitfinex-derivatives","BTCF0:USTF0",1724515378484,0.081323,64029.0,64028.0,0.71614748]
["bitfinex-derivatives","BTCF0:USTF0",1724515378679,0.00327,64029.0,64028.0,0.71614748]
["bitfinex-derivatives","BTCF0:USTF0",1724515379382,0.00327,64029.0,64028.0,0.52908832]
["bitfinex-derivatives","BTCF0:USTF0",1724515379989,0.00327,64029.0,64028.0,0.62698832]
["bitfinex-derivatives","BTCF0:USTF0",1724515380782,0.00327,64029.0,64028.0,0.73603209]
["bitfinex-derivatives","BTCF0:USTF0",1724515380982,0.00327,64029.0,64028.0,0.62698832]
["bitfinex-derivatives","BTCF0:USTF0",1724515381182,0.00327,64029.0,64028.0,0.81401619]
["bitfinex-derivatives","BTCF0:USTF0",1724515381880,0.00327,64029.0,64028.0,0.81400099]
["bitfinex-derivatives","BTCF0:USTF0",1724515382075,0.05002459,64029.0,64028.0,0.81401216]
["bitfinex-derivatives","BTCF0:USTF0",1724515382277,0.00327,64029.0,64028.0,0.81401216]
["bitfinex-derivatives","BTCF0:USTF0",1724515382480,0.00327,64029.0,64028.0,0.70500786]
["bitfinex-derivatives","BTCF0:USTF0",1724515382890,0.00327,64029.0,64028.0,0.81405486]
["bitfinex-derivatives","BTCF0:USTF0",1724515383086,0.00327,64029.0,64028.0,0.70500786]
["bitfinex-derivatives","BTCF0:USTF0",1724515384186,0.05002459,64029.0,64028.0,0.62698832]
["bitfinex-derivatives","BTCF0:USTF0",1724515385887,0.00327,64029.0,64028.0,0.62698832]
["bitfinex-derivatives","BTCF0:USTF0",1724515386087,0.00327,64029.0,64028.0,0.70500786]
["bitfinex-derivatives","BTCF0:USTF0",1724515386285,0.00327,64029.0,64028.0,0.73584147]
["bitfinex-derivatives","BTCF0:USTF0",1724515386686,0.00327,64029.0,64028.0,0.73584049]
["bitfinex-derivatives","BTCF0:USTF0",1724515386887,0.0467542,64033.0,64032.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724515387090,0.0467542,64034.0,64032.0,0.52878965]
["bitfinex-derivatives","BTCF0:USTF0",1724515387282,0.04674789,64035.0,64032.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724515387498,0.04674789,64038.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724515387786,0.04674789,64037.0,64036.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1724515387986,0.078048,64034.0,64032.0,0.51681894]
["bitfinex-derivatives","BTCF0:USTF0",1724515388188,0.007,64033.0,64032.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1724515388394,0.05474537,64033.0,64032.0,0.43985]
["bitfinex-derivatives","BTCF0:USTF0",1724515389185,0.05474537,64033.0,64032.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1724515389794,0.04674537,64033.0,64032.0,0.52885]
["bitfinex-derivatives","BTCF0:USTF0",1724515389989,0.001,64034.0,64033.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724515390699,0.001,64034.0,64033.0,0.168089]
["bitfinex-derivatives","BTCF0:USTF0",1724515391599,0.04674537,64037.0,64034.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724515391792,0.04674537,64037.0,64035.0,0.14040204]
["bitfinex-derivatives","BTCF0:USTF0",1724515391988,0.04674537,64036.0,64035.0,0.14040201]
["bitfinex-derivatives","BTCF0:USTF0",1724515392188,0.168045,64037.0,64035.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724515392992,0.168045,64037.0,64036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515393391,0.177045,64037.0,64036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515393898,0.178045,64037.0,64036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515394394,0.168045,64037.0,64036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515394590,0.178045,64037.0,64036.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515395591,0.179045,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515398205,0.22578117,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515398593,0.179045,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515399202,0.089045,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515399593,0.13578678,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515400100,0.13578678,64037.0,64036.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724515401093,0.13578678,64037.0,64036.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724515401298,0.13578678,64037.0,64036.0,0.51519501]
["bitfinex-derivatives","BTCF0:USTF0",1724515402492,0.089045,64037.0,64036.0,0.530886]
["bitfinex-derivatives","BTCF0:USTF0",1724515402705,0.13578678,64037.0,64036.0,0.530886]
["bitfinex-derivatives","BTCF0:USTF0",1724515402904,0.089045,64037.0,64036.0,0.530886]
["bitfinex-derivatives","BTCF0:USTF0",1724515404501,0.05775706,64037.0,64036.0,0.530886]
["bitfinex-derivatives","BTCF0:USTF0",1724515404796,0.011,64037.0,64036.0,0.530886]
["bitfinex-derivatives","BTCF0:USTF0",1724515405199,0.011,64037.0,64036.0,0.60885494]
["bitfinex-derivatives","BTCF0:USTF0",1724515405405,0.011,64037.0,64036.0,0.71670196]
["bitfinex-derivatives","BTCF0:USTF0",1724515406297,0.011,64037.0,64036.0,0.60885494]
["bitfinex-derivatives","BTCF0:USTF0",1724515406501,0.089044,64037.0,64036.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724515406894,0.089044,64037.0,64036.0,0.42522411]
["bitfinex-derivatives","BTCF0:USTF0",1724515407302,0.089044,64037.0,64036.0,0.42522536]
["bitfinex-derivatives","BTCF0:USTF0",1724515407604,0.15140547,64037.0,64036.0,0.06442536]
["bitfinex-derivatives","BTCF0:USTF0",1724515407803,0.15140547,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515408003,0.089044,64037.0,64036.0,0.42522536]
["bitfinex-derivatives","BTCF0:USTF0",1724515408199,0.089044,64037.0,64036.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724515409201,0.15140547,64037.0,64036.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724515409399,0.15140547,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515409601,0.089044,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515409802,0.15139674,64037.0,64036.0,0.06443394]
["bitfinex-derivatives","BTCF0:USTF0",1724515410105,0.089044,64037.0,64036.0,0.06443394]
["bitfinex-derivatives","BTCF0:USTF0",1724515410903,0.15139808,64037.0,64036.0,0.06443394]
["bitfinex-derivatives","BTCF0:USTF0",1724515411103,0.089044,64037.0,64036.0,0.06443394]
["bitfinex-derivatives","BTCF0:USTF0",1724515411611,0.15140134,64037.0,64036.0,0.06443394]
["bitfinex-derivatives","BTCF0:USTF0",1724515411814,0.089044,64037.0,64036.0,0.06443394]
["bitfinex-derivatives","BTCF0:USTF0",1724515412004,0.15140197,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515412204,0.1514033,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515412615,0.1966033,64037.0,64036.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515413208,1.002724,64037.0,64029.0,0.07796894]
["bitfinex-derivatives","BTCF0:USTF0",1724515413511,0.09,64029.0,64028.0,0.04704798]
["bitfinex-derivatives","BTCF0:USTF0",1724515413715,0.27141413,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515413913,0.36641413,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515414115,0.45972742,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515414306,0.36645413,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515414707,0.36945413,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515415309,0.344148,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515415610,0.344378,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515416012,0.42226887,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515416208,0.344378,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515422024,0.40657988,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515422221,0.40657065,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515423417,0.344378,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515423623,0.40657065,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515424030,0.344378,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515426928,0.40657065,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515428024,0.344378,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515428425,0.40657065,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515429033,0.344378,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515429342,0.299278,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515429928,0.36147065,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515430331,0.299278,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515432246,0.36147065,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515434438,0.299278,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515439240,0.32726887,64029.0,64028.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724515439636,0.96183,64029.0,64020.0,0.04681366]
["bitfinex-derivatives","BTCF0:USTF0",1724515439837,0.96183,64029.0,64009.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1724515439838,0.09,64020.0,64016.0,0.04681366]
["bitfinex-derivatives","BTCF0:USTF0",1724515440142,0.09,64020.0,64011.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724515440143,0.07807,64016.0,64015.0,0.04681366]
["bitfinex-derivatives","BTCF0:USTF0",1724515440345,0.078071,64015.0,64014.0,0.04681366]
["bitfinex-derivatives","BTCF0:USTF0",1724515440534,0.168071,64015.0,64014.0,0.04681366]
["bitfinex-derivatives","BTCF0:USTF0",1724515441131,0.168111,64015.0,64014.0,0.04681366]
["bitfinex-derivatives","BTCF0:USTF0",1724515441337,0.078075,64012.0,64011.0,0.12195305]
["bitfinex-derivatives","BTCF0:USTF0",1724515441637,0.168075,64012.0,64011.0,0.12195305]
["bitfinex-derivatives","BTCF0:USTF0",1724515442039,0.168115,64012.0,64011.0,0.12195305]
["bitfinex-derivatives","BTCF0:USTF0",1724515442239,0.168115,64012.0,64011.0,0.05953796]
["bitfinex-derivatives","BTCF0:USTF0",1724515442448,0.21482847,64012.0,64011.0,0.12192284]
["bitfinex-derivatives","BTCF0:USTF0",1724515442636,0.169115,64012.0,64011.0,0.07353796]
["bitfinex-derivatives","BTCF0:USTF0",1724515442841,0.23134666,64012.0,64011.0,0.12032916]
["bitfinex-derivatives","BTCF0:USTF0",1724515443239,0.169115,64012.0,64011.0,0.07353796]
["bitfinex-derivatives","BTCF0:USTF0",1724515443543,0.23139787,64012.0,64011.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724515444043,0.23139958,64012.0,64011.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724515444546,0.23139958,64012.0,64011.0,0.12098686]
["bitfinex-derivatives","BTCF0:USTF0",1724515445139,0.169115,64012.0,64011.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724515447545,0.23133381,64012.0,64011.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724515448544,0.169115,64012.0,64011.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724515451245,1.037795,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515451846,1.10001381,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515452545,1.037795,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515454252,1.10001381,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515454549,0.637795,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515454948,0.70001381,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515458849,0.70024381,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515461853,0.14156381,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515462056,0.23156381,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515462253,0.169345,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515463656,0.00127,64012.0,64011.0,0.07478686]
["bitfinex-derivatives","BTCF0:USTF0",1724515463859,0.00127,64012.0,64011.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724515464256,0.00127,64012.0,64011.0,0.106076]
["bitfinex-derivatives","BTCF0:USTF0",1724515464564,0.00127,64012.0,64011.0,0.974756]
["bitfinex-derivatives","BTCF0:USTF0",1724515464864,0.00023432,64021.0,64018.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724515465052,0.00023432,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515465660,0.00023432,64021.0,64020.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1724515466262,0.00123432,64021.0,64020.0,0.46346512]
["bitfinex-derivatives","BTCF0:USTF0",1724515466958,0.00123432,64021.0,64020.0,0.63153012]
["bitfinex-derivatives","BTCF0:USTF0",1724515467154,0.00123432,64021.0,64020.0,1.453405]
["bitfinex-derivatives","BTCF0:USTF0",1724515467559,0.00123432,64021.0,64020.0,1.053405]
["bitfinex-derivatives","BTCF0:USTF0",1724515467753,0.00123432,64021.0,64020.0,1.453405]
["bitfinex-derivatives","BTCF0:USTF0",1724515468063,0.00123432,64021.0,64020.0,1.461405]
["bitfinex-derivatives","BTCF0:USTF0",1724515469254,0.12470732,64028.0,64020.0,1.74414]
["bitfinex-derivatives","BTCF0:USTF0",1724515469455,0.078055,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515469653,0.078055,64028.0,64027.0,0.40752065]
["bitfinex-derivatives","BTCF0:USTF0",1724515469853,0.078055,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515470156,0.078055,64028.0,64027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724515470362,0.09,64029.0,64027.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724515470554,0.09,64029.0,64027.0,0.48559641]
["bitfinex-derivatives","BTCF0:USTF0",1724515471159,0.09,64029.0,64028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515471354,0.12470232,64033.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724515471551,0.07805,64033.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724515471761,0.09,64031.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724515473464,0.093,64031.0,64028.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724515479460,0.171052,64031.0,64028.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1724515479761,0.093,64031.0,64028.0,0.09124341]
["bitfinex-derivatives","BTCF0:USTF0",1724515480857,0.093,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515481864,0.093,64031.0,64030.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724515482073,0.095,64031.0,64030.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724515482565,0.092,64031.0,64030.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724515482867,0.097,64031.0,64030.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724515484268,0.175052,64031.0,64030.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724515485271,0.175052,64031.0,64030.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724515488275,0.175052,64031.0,64029.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724515489079,4e-05,64030.0,64029.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724515489275,4e-05,64030.0,64029.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724515490671,0.00404,64030.0,64029.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724515491268,0.00504,64030.0,64029.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724515491577,0.05169232,64030.0,64029.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724515492272,0.00504,64030.0,64029.0,0.4855892]
["bitfinex-derivatives","BTCF0:USTF0",1724515493176,0.00504,64030.0,64029.0,0.1247892]
["bitfinex-derivatives","BTCF0:USTF0",1724515493469,0.00504,64030.0,64029.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724515495473,0.06725881,64030.0,64029.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724515495675,0.06725881,64030.0,64029.0,0.5011482]
["bitfinex-derivatives","BTCF0:USTF0",1724515496376,0.00504,64030.0,64029.0,0.5011482]
["bitfinex-derivatives","BTCF0:USTF0",1724515496577,0.00504,64030.0,64029.0,0.438854]
["bitfinex-derivatives","BTCF0:USTF0",1724515496965,0.00504,64030.0,64029.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1724515499280,0.078054,64029.0,64028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515499574,0.078054,64029.0,64028.0,0.06249016]
["bitfinex-derivatives","BTCF0:USTF0",1724515500071,0.078094,64029.0,64028.0,0.06249016]
["bitfinex-derivatives","BTCF0:USTF0",1724515501872,0.081094,64029.0,64028.0,0.06249016]
["bitfinex-derivatives","BTCF0:USTF0",1724515503586,0.081094,64029.0,64028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515504173,0.14346828,64029.0,64028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515504680,0.081094,64029.0,64028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515505275,0.081094,64029.0,64028.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515506982,0.081094,64029.0,64028.0,0.168095]
["bitfinex-derivatives","BTCF0:USTF0",1724515507881,0.081094,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515508882,0.081094,64029.0,64028.0,0.168095]
["bitfinex-derivatives","BTCF0:USTF0",1724515509088,0.081094,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515510289,0.00304,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515514201,0.00304,64029.0,64028.0,0.60691386]
["bitfinex-derivatives","BTCF0:USTF0",1724515514801,0.00304,64029.0,64028.0,0.71189811]
["bitfinex-derivatives","BTCF0:USTF0",1724515515704,0.00304,64029.0,64028.0,0.63375943]
["bitfinex-derivatives","BTCF0:USTF0",1724515516802,0.04982058,64029.0,64028.0,0.63375943]
["bitfinex-derivatives","BTCF0:USTF0",1724515517204,0.04982058,64029.0,64028.0,0.60692638]
["bitfinex-derivatives","BTCF0:USTF0",1724515517205,0.00304,64029.0,64028.0,0.60692638]
["bitfinex-derivatives","BTCF0:USTF0",1724515517602,0.00304,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515523113,0.00304,64029.0,64028.0,0.168095]
["bitfinex-derivatives","BTCF0:USTF0",1724515523313,0.00304,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515523808,0.00304,64029.0,64028.0,0.60692638]
["bitfinex-derivatives","BTCF0:USTF0",1724515524004,0.00304,64029.0,64028.0,0.71181833]
["bitfinex-derivatives","BTCF0:USTF0",1724515524206,0.00304,64029.0,64028.0,0.60692638]
["bitfinex-derivatives","BTCF0:USTF0",1724515524207,0.04981171,64029.0,64028.0,0.60692638]
["bitfinex-derivatives","BTCF0:USTF0",1724515524403,0.04981171,64029.0,64028.0,0.51692638]
["bitfinex-derivatives","BTCF0:USTF0",1724515524602,0.04981171,64029.0,64028.0,0.60692638]
["bitfinex-derivatives","BTCF0:USTF0",1724515524811,0.04981171,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515527100,0.00304,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515527312,0.04979074,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515527705,0.04979044,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515528211,0.00304,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515528712,0.04978809,64029.0,64028.0,0.528895]
["bitfinex-derivatives","BTCF0:USTF0",1724515529314,0.00304,64029.0,64028.0,0.63393998]
["bitfinex-derivatives","BTCF0:USTF0",1724515529504,0.00304,64029.0,64028.0,0.63387567]
["bitfinex-derivatives","BTCF0:USTF0",1724515532216,0.00304,64029.0,64028.0,1.10243567]
["bitfinex-derivatives","BTCF0:USTF0",1724515532408,0.04674809,64033.0,64032.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724515532717,0.04674809,64033.0,64032.0,0.24606303]
["bitfinex-derivatives","BTCF0:USTF0",1724515533217,0.04674809,64033.0,64032.0,0.24610303]
["bitfinex-derivatives","BTCF0:USTF0",1724515533716,0.04674809,64033.0,64032.0,0.168091]
["bitfinex-derivatives","BTCF0:USTF0",1724515533916,0.05374809,64033.0,64032.0,0.169091]
["bitfinex-derivatives","BTCF0:USTF0",1724515534211,0.009,64033.0,64032.0,0.169091]
["bitfinex-derivatives","BTCF0:USTF0",1724515534621,0.05574474,64033.0,64032.0,0.169091]
["bitfinex-derivatives","BTCF0:USTF0",1724515535615,0.05574474,64033.0,64032.0,0.529891]
["bitfinex-derivatives","BTCF0:USTF0",1724515536611,0.05574474,64033.0,64032.0,0.60790303]
["bitfinex-derivatives","BTCF0:USTF0",1724515537510,0.05574474,64033.0,64032.0,0.62116748]
["bitfinex-derivatives","BTCF0:USTF0",1724515538815,0.009,64033.0,64032.0,0.62116748]
["bitfinex-derivatives","BTCF0:USTF0",1724515539517,0.05574474,64033.0,64032.0,0.62116748]
["bitfinex-derivatives","BTCF0:USTF0",1724515540019,0.05574474,64033.0,64032.0,0.64747122]
["bitfinex-derivatives","BTCF0:USTF0",1724515540020,0.009,64033.0,64032.0,0.64747122]
["bitfinex-derivatives","BTCF0:USTF0",1724515540408,0.00023432,64034.0,64033.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724515540606,0.00023432,64034.0,64033.0,0.26029443]
["bitfinex-derivatives","BTCF0:USTF0",1724515540815,0.00023432,64034.0,64033.0,0.18230382]
["bitfinex-derivatives","BTCF0:USTF0",1724515541212,0.00023432,64034.0,64033.0,0.18234382]
["bitfinex-derivatives","BTCF0:USTF0",1724515541917,0.00223432,64034.0,64033.0,0.18234382]
["bitfinex-derivatives","BTCF0:USTF0",1724515543222,0.00223432,64034.0,64033.0,0.90494382]
["bitfinex-derivatives","BTCF0:USTF0",1724515544020,0.00223432,64034.0,64033.0,0.90449545]
["bitfinex-derivatives","BTCF0:USTF0",1724515544619,0.04674474,64037.0,64036.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724515544814,0.04674474,64038.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724515545014,0.04674474,64038.0,64037.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1724515545214,0.04674474,64039.0,64038.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724515545419,0.04674474,64039.0,64038.0,0.168043]
["bitfinex-derivatives","BTCF0:USTF0",1724515545626,0.04674474,64040.0,64039.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724515545922,0.04674474,64040.0,64039.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1724515546523,0.04674474,64040.0,64039.0,0.23020757]
["bitfinex-derivatives","BTCF0:USTF0",1724515546724,0.04674474,64040.0,64039.0,0.59100757]
["bitfinex-derivatives","BTCF0:USTF0",1724515547122,0.04674474,64040.0,64039.0,0.528652]
["bitfinex-derivatives","BTCF0:USTF0",1724515547317,0.04674474,64040.0,64039.0,0.529652]
["bitfinex-derivatives","BTCF0:USTF0",1724515547518,0.04674474,64040.0,64039.0,0.59200751]
["bitfinex-derivatives","BTCF0:USTF0",1724515548114,0.04674474,64041.0,64039.0,0.51519551]
["bitfinex-derivatives","BTCF0:USTF0",1724515548318,0.04674474,64041.0,64040.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1724515548727,0.14041482,64044.0,64040.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1724515548728,0.14041482,64044.0,64041.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724515548928,0.14041482,64044.0,64043.0,0.1367631]
["bitfinex-derivatives","BTCF0:USTF0",1724515549629,0.14041482,64044.0,64043.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515549630,0.078036,64044.0,64043.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515550325,0.078036,64044.0,64043.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724515550828,0.078036,64044.0,64043.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724515554027,0.00014998,64045.0,64044.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724515554230,0.06242477,64045.0,64044.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724515554731,0.06242477,64045.0,64044.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724515554732,0.00014998,64045.0,64044.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724515554932,0.04686294,64045.0,64044.0,0.14041291]
["bitfinex-derivatives","BTCF0:USTF0",1724515555130,0.00014998,64045.0,64044.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724515555326,0.04686294,64045.0,64044.0,0.14041173]
["bitfinex-derivatives","BTCF0:USTF0",1724515555723,0.00014998,64045.0,64044.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724515556226,0.00014998,64045.0,64044.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724515556624,0.00014998,64045.0,64044.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724515556836,0.00014998,64045.0,64044.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1724515557039,0.00014998,64045.0,64044.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724515558932,0.04686282,64045.0,64044.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724515559424,0.04686777,64045.0,64044.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724515559623,0.04686675,64045.0,64044.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724515560327,0.00014998,64045.0,64044.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724515560924,0.00014998,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515561537,0.06242477,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515561736,0.00014998,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515563232,0.00014998,64045.0,64044.0,0.23241173]
["bitfinex-derivatives","BTCF0:USTF0",1724515563628,0.00014998,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515563629,0.04687956,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515564631,0.00014998,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515566142,0.04688719,64045.0,64044.0,0.23241173]
["bitfinex-derivatives","BTCF0:USTF0",1724515567836,0.04688719,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515569237,0.07818498,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515570442,0.00014998,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515570942,0.04686045,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515571248,0.00014998,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515571441,0.07818498,64045.0,64044.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1724515571743,0.07818498,64045.0,64044.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1724515572046,0.07818498,64045.0,64044.0,0.530876]
["bitfinex-derivatives","BTCF0:USTF0",1724515572343,0.14045953,64045.0,64044.0,0.59327492]
["bitfinex-derivatives","BTCF0:USTF0",1724515572542,0.07818498,64045.0,64044.0,0.59327492]
["bitfinex-derivatives","BTCF0:USTF0",1724515573134,0.07818498,64045.0,64044.0,0.530876]
["bitfinex-derivatives","BTCF0:USTF0",1724515573643,0.14046774,64045.0,64044.0,0.530876]
["bitfinex-derivatives","BTCF0:USTF0",1724515575055,0.00014998,64045.0,64044.0,0.530876]
["bitfinex-derivatives","BTCF0:USTF0",1724515578148,0.14046774,64045.0,64044.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724515578344,0.07818498,64045.0,64044.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724515579051,0.07818498,64045.0,64044.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724515579052,0.14046774,64045.0,64044.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724515579250,0.14046774,64045.0,64044.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724515584056,0.06243274,64045.0,64044.0,0.530876]
["bitfinex-derivatives","BTCF0:USTF0",1724515584456,0.00014998,64045.0,64044.0,0.530876]
["bitfinex-derivatives","BTCF0:USTF0",1724515584657,0.00014998,64045.0,64044.0,0.579376]
["bitfinex-derivatives","BTCF0:USTF0",1724515585154,0.00014998,64045.0,64044.0,0.76050674]
["bitfinex-derivatives","BTCF0:USTF0",1724515585961,0.00014998,64045.0,64044.0,0.76021687]
["bitfinex-derivatives","BTCF0:USTF0",1724515586457,0.00014998,64045.0,64044.0,0.76029012]
["bitfinex-derivatives","BTCF0:USTF0",1724515587152,0.00037998,64045.0,64044.0,0.76029012]
["bitfinex-derivatives","BTCF0:USTF0",1724515590555,0.00037998,64045.0,64044.0,0.65740701]
["bitfinex-derivatives","BTCF0:USTF0",1724515591159,0.00037998,64045.0,64044.0,0.76044499]
["bitfinex-derivatives","BTCF0:USTF0",1724515591363,0.00037998,64045.0,64044.0,0.76044423]
["bitfinex-derivatives","BTCF0:USTF0",1724515592764,0.04712551,64045.0,64044.0,0.76044423]
["bitfinex-derivatives","BTCF0:USTF0",1724515593149,0.00037998,64045.0,64044.0,0.65740701]
["bitfinex-derivatives","BTCF0:USTF0",1724515593354,0.00037998,64045.0,64044.0,0.68216823]
["bitfinex-derivatives","BTCF0:USTF0",1724515593758,0.04712194,64045.0,64044.0,0.68216823]
["bitfinex-derivatives","BTCF0:USTF0",1724515594270,0.00037998,64045.0,64044.0,0.68216823]
["bitfinex-derivatives","BTCF0:USTF0",1724515595057,0.00037998,64045.0,64044.0,0.32136823]
["bitfinex-derivatives","BTCF0:USTF0",1724515595363,0.00037998,64045.0,64044.0,0.68216823]
["bitfinex-derivatives","BTCF0:USTF0",1724515595550,0.00037998,64045.0,64044.0,0.6819633]
["bitfinex-derivatives","BTCF0:USTF0",1724515595751,0.06228276,64052.0,64044.0,1.5504033]
["bitfinex-derivatives","BTCF0:USTF0",1724515595954,0.04673661,64056.0,64051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515596153,0.078013,64064.0,64058.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724515596154,0.04673661,64060.0,64058.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724515596356,0.04673661,64060.0,64059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515596557,0.04673661,64062.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724515596752,0.06228276,64066.0,64062.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724515596963,0.06228276,64066.0,64065.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515597157,0.06228276,64066.0,64065.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1724515597570,0.42308276,64068.0,64065.0,0.21477423]
["bitfinex-derivatives","BTCF0:USTF0",1724515597755,0.42308276,64068.0,64065.0,0.12477423]
["bitfinex-derivatives","BTCF0:USTF0",1724515597962,0.42308276,64068.0,64067.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515598262,0.42308276,64068.0,64067.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515598660,0.3608,64068.0,64067.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515599060,0.40746539,64068.0,64067.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515599355,0.078002,64072.0,64068.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724515599356,0.04666539,64069.0,64068.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724515599554,0.12466739,64072.0,64068.0,0.168007]
["bitfinex-derivatives","BTCF0:USTF0",1724515599757,0.12466739,64072.0,64071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515600467,0.12709087,64080.0,64071.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515600468,0.04666539,64073.0,64071.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515600667,0.06228276,64076.0,64072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515600668,0.04666539,64075.0,64072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515600857,0.04666539,64075.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515601262,0.12466239,64076.0,64074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515601463,0.077997,64076.0,64074.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515602161,0.077997,64076.0,64075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515603863,0.077997,64076.0,64075.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515604462,0.077997,64076.0,64075.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515605658,0.12871195,64079.0,64075.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1724515605864,0.12871195,64079.0,64078.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515606462,0.12871195,64079.0,64078.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515606869,0.127193,64080.0,64078.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515607068,0.127193,64080.0,64078.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724515607266,0.0492,64080.0,64078.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724515607563,0.0492,64080.0,64079.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724515607762,0.3608,64081.0,64079.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724515607763,0.3608,64081.0,64080.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724515608566,0.3608,64081.0,64080.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724515608869,0.077987,64084.0,64080.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724515609066,0.077987,64084.0,64083.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515609567,0.077987,64084.0,64083.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515610277,0.077987,64084.0,64083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515610472,0.167987,64084.0,64083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515610674,0.528787,64084.0,64083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515611971,0.906907,64084.0,64083.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515612271,0.996907,64084.0,64083.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515613275,0.077999,64074.0,64071.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724515613477,0.167999,64074.0,64071.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724515614073,0.168039,64074.0,64071.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724515614767,0.168039,64074.0,64073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724515614971,0.168039,64074.0,64073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515614972,0.078039,64074.0,64073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515615379,0.078039,64074.0,64073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515619881,0.078039,64074.0,64073.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724515620071,4e-05,64074.0,64073.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724515621775,4e-05,64074.0,64073.0,0.440801]
["bitfinex-derivatives","BTCF0:USTF0",1724515625289,4e-05,64074.0,64073.0,0.48750109]
["bitfinex-derivatives","BTCF0:USTF0",1724515625587,4e-05,64074.0,64073.0,0.440801]
["bitfinex-derivatives","BTCF0:USTF0",1724515626285,4e-05,64074.0,64073.0,0.50313298]
["bitfinex-derivatives","BTCF0:USTF0",1724515626585,4e-05,64074.0,64073.0,0.440801]
["bitfinex-derivatives","BTCF0:USTF0",1724515627978,0.04654281,64074.0,64073.0,0.440801]
["bitfinex-derivatives","BTCF0:USTF0",1724515628181,0.00027,64074.0,64073.0,0.440801]
["bitfinex-derivatives","BTCF0:USTF0",1724515628678,0.04699936,64074.0,64073.0,0.440801]
["bitfinex-derivatives","BTCF0:USTF0",1724515629486,0.00027,64074.0,64073.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724515630196,0.04699936,64074.0,64073.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724515635791,0.00027,64074.0,64073.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724515637690,0.04699936,64074.0,64073.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724515639089,0.00027,64074.0,64073.0,0.447201]
["bitfinex-derivatives","BTCF0:USTF0",1724515640286,0.00027,64074.0,64073.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1724515640287,0.078269,64074.0,64073.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1724515640789,1.024468,64074.0,64073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724515640992,1.024468,64074.0,64073.0,0.05516839]
["bitfinex-derivatives","BTCF0:USTF0",1724515641191,1.024468,64074.0,64073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724515641591,1.10233265,64074.0,64073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724515641787,1.024468,64074.0,64073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724515642196,1.04975598,64074.0,64073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724515642392,1.10232055,64074.0,64073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724515642696,0.546241,64073.0,64069.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1724515642898,0.546241,64073.0,64066.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724515642899,0.4508,64070.0,64067.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1724515643093,0.09,64068.0,64067.0,0.046752]
["bitfinex-derivatives","BTCF0:USTF0",1724515643395,0.09,64068.0,64061.0,0.04674414]
["bitfinex-derivatives","BTCF0:USTF0",1724515643396,0.4508,64068.0,64061.0,0.04674414]
["bitfinex-derivatives","BTCF0:USTF0",1724515643596,0.4508,64068.0,64055.0,0.07797132]
["bitfinex-derivatives","BTCF0:USTF0",1724515643597,0.3608,64062.0,64058.0,0.04674414]
["bitfinex-derivatives","BTCF0:USTF0",1724515643895,0.3608,64062.0,64054.0,0.04674414]
["bitfinex-derivatives","BTCF0:USTF0",1724515643896,0.078022,64055.0,64054.0,0.04674414]
["bitfinex-derivatives","BTCF0:USTF0",1724515644099,0.078022,64055.0,64050.0,0.06235217]
["bitfinex-derivatives","BTCF0:USTF0",1724515644100,0.078026,64052.0,64050.0,0.06235217]
["bitfinex-derivatives","BTCF0:USTF0",1724515644292,0.09,64051.0,64046.0,0.04675486]
["bitfinex-derivatives","BTCF0:USTF0",1724515644493,0.13663226,64047.0,64044.0,0.04675486]
["bitfinex-derivatives","BTCF0:USTF0",1724515644798,0.078032,64047.0,64046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515646088,0.078032,64047.0,64046.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724515647400,0.082032,64047.0,64046.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724515647795,0.079032,64047.0,64046.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724515647988,0.086032,64047.0,64046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724515648189,0.090032,64047.0,64046.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724515651596,0.012,64047.0,64046.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1724515652101,0.012,64047.0,64046.0,0.529833]
["bitfinex-derivatives","BTCF0:USTF0",1724515654513,0.012,64047.0,64046.0,0.659833]
["bitfinex-derivatives","BTCF0:USTF0",1724515655409,0.012,64047.0,64046.0,1.528233]
["bitfinex-derivatives","BTCF0:USTF0",1724515655796,0.00023351,64055.0,64054.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1724515655999,0.00023351,64055.0,64054.0,0.438824]
["bitfinex-derivatives","BTCF0:USTF0",1724515656393,0.00023351,64055.0,64054.0,0.535624]
["bitfinex-derivatives","BTCF0:USTF0",1724515657006,0.01323351,64055.0,64054.0,0.536624]
["bitfinex-derivatives","BTCF0:USTF0",1724515657200,0.02723351,64055.0,64054.0,0.537624]
["bitfinex-derivatives","BTCF0:USTF0",1724515657409,0.02723351,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515657797,0.15425551,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515658407,0.14725551,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515662599,0.02023351,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724515666712,0.02023351,64055.0,64054.0,0.1267263]
["bitfinex-derivatives","BTCF0:USTF0",1724515667307,0.02023351,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724515669307,0.02023351,64055.0,64054.0,0.15786117]
["bitfinex-derivatives","BTCF0:USTF0",1724515669810,0.02046351,64055.0,64054.0,0.15786117]
["bitfinex-derivatives","BTCF0:USTF0",1724515670308,0.02046351,64055.0,64054.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1724515670509,0.04662945,64069.0,64054.0,0.10161015]
["bitfinex-derivatives","BTCF0:USTF0",1724515670707,0.078008,64067.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515671612,0.078008,64067.0,64066.0,0.438809]
["bitfinex-derivatives","BTCF0:USTF0",1724515672107,0.078008,64067.0,64066.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1724515672108,0.008,64067.0,64066.0,0.439809]
["bitfinex-derivatives","BTCF0:USTF0",1724515673615,0.008,64067.0,64066.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1724515674108,0.008,64067.0,64066.0,0.48747391]
["bitfinex-derivatives","BTCF0:USTF0",1724515674308,0.008,64067.0,64066.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1724515674707,0.008,64067.0,64066.0,0.48747391]
["bitfinex-derivatives","BTCF0:USTF0",1724515674910,0.008,64067.0,64066.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1724515675311,0.008,64067.0,64066.0,0.48745334]
["bitfinex-derivatives","BTCF0:USTF0",1724515675615,0.008,64067.0,64066.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1724515676713,0.008,64067.0,64066.0,0.4874503]
["bitfinex-derivatives","BTCF0:USTF0",1724515676909,0.008,64067.0,64066.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1724515677119,0.008,64067.0,64066.0,0.48745074]
["bitfinex-derivatives","BTCF0:USTF0",1724515678505,0.008,64067.0,64066.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1724515679108,0.008,64067.0,64066.0,0.50302888]
["bitfinex-derivatives","BTCF0:USTF0",1724515679409,0.008,64067.0,64066.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1724515679609,0.008,64067.0,64066.0,0.50299719]
["bitfinex-derivatives","BTCF0:USTF0",1724515680310,4e-05,64074.0,64066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724515680617,4e-05,64074.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515681321,4e-05,64074.0,64073.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724515681910,4e-05,64074.0,64073.0,0.12464921]
["bitfinex-derivatives","BTCF0:USTF0",1724515682110,4e-05,64074.0,64073.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724515682710,4e-05,64074.0,64073.0,0.12464921]
["bitfinex-derivatives","BTCF0:USTF0",1724515682913,4e-05,64074.0,64073.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724515684014,4e-05,64074.0,64073.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724515684212,4e-05,64074.0,64073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724515684411,4e-05,64074.0,64073.0,0.12665283]
["bitfinex-derivatives","BTCF0:USTF0",1724515685020,4e-05,64074.0,64073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724515685419,4e-05,64074.0,64073.0,0.12664544]
["bitfinex-derivatives","BTCF0:USTF0",1724515687118,4e-05,64074.0,64073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724515687312,4e-05,64074.0,64073.0,0.12664342]
["bitfinex-derivatives","BTCF0:USTF0",1724515688422,4e-05,64074.0,64073.0,0.13954544]
["bitfinex-derivatives","BTCF0:USTF0",1724515688921,0.04666945,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515689226,0.04667743,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515690428,0.04669034,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515691715,4e-05,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515691916,0.04669904,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515692228,4e-05,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515692626,0.078039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515692823,0.078039,64074.0,64073.0,0.06156632]
["bitfinex-derivatives","BTCF0:USTF0",1724515693925,0.078039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515694928,0.078039,64074.0,64073.0,0.06156632]
["bitfinex-derivatives","BTCF0:USTF0",1724515696220,0.078039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515696621,0.078039,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515697736,4e-05,64074.0,64073.0,0.15510096]
["bitfinex-derivatives","BTCF0:USTF0",1724515697933,4e-05,64074.0,64073.0,0.15519483]
["bitfinex-derivatives","BTCF0:USTF0",1724515698327,4e-05,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515700033,0.04669904,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515700443,0.04677248,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515700634,4e-05,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515700837,0.04677248,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515701337,4e-05,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515701532,0.04677892,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515702229,4e-05,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515703836,0.04679171,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515704042,0.04679097,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515705038,4e-05,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515705241,0.04679625,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515705634,4e-05,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515706329,4e-05,64074.0,64073.0,0.26067687]
["bitfinex-derivatives","BTCF0:USTF0",1724515706534,0.04679625,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515707134,4e-05,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515708035,4e-05,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515708237,4e-05,64074.0,64073.0,0.18290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515708432,4e-05,64074.0,64073.0,0.35935186]
["bitfinex-derivatives","BTCF0:USTF0",1724515709431,4e-05,64074.0,64073.0,0.28157701]
["bitfinex-derivatives","BTCF0:USTF0",1724515709940,4e-05,64074.0,64073.0,0.35954955]
["bitfinex-derivatives","BTCF0:USTF0",1724515711041,0.00027,64074.0,64073.0,0.35954955]
["bitfinex-derivatives","BTCF0:USTF0",1724515711243,0.00027,64074.0,64073.0,0.35955396]
["bitfinex-derivatives","BTCF0:USTF0",1724515711439,0.00027,64074.0,64073.0,0.28157701]
["bitfinex-derivatives","BTCF0:USTF0",1724515712240,0.00027,64074.0,64073.0,0.11357701]
["bitfinex-derivatives","BTCF0:USTF0",1724515712540,0.1404416,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515713045,0.078269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515714337,0.078269,64074.0,64073.0,0.07728349]
["bitfinex-derivatives","BTCF0:USTF0",1724515715337,0.078269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515721461,0.078269,64074.0,64073.0,0.06166468]
["bitfinex-derivatives","BTCF0:USTF0",1724515721647,0.078269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515721847,0.078269,64074.0,64073.0,0.0616647]
["bitfinex-derivatives","BTCF0:USTF0",1724515722050,0.078269,64074.0,64073.0,0.06166424]
["bitfinex-derivatives","BTCF0:USTF0",1724515722450,0.078269,64074.0,64073.0,0.0616618]
["bitfinex-derivatives","BTCF0:USTF0",1724515723658,0.078269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515724559,0.14058051,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515724750,0.14058051,64074.0,64073.0,0.0616618]
["bitfinex-derivatives","BTCF0:USTF0",1724515725256,0.078269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515731352,0.14057841,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515731556,0.078269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515732072,0.078269,64074.0,64073.0,0.06165619]
["bitfinex-derivatives","BTCF0:USTF0",1724515732358,0.14057798,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515733363,0.078269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515733555,0.14058138,64074.0,64073.0,0.06165619]
["bitfinex-derivatives","BTCF0:USTF0",1724515734361,0.078269,64074.0,64073.0,0.06165619]
["bitfinex-derivatives","BTCF0:USTF0",1724515734559,0.14058504,64074.0,64073.0,0.06165619]
["bitfinex-derivatives","BTCF0:USTF0",1724515734760,0.078269,64074.0,64073.0,0.06165619]
["bitfinex-derivatives","BTCF0:USTF0",1724515735060,0.14058506,64074.0,64073.0,0.06165619]
["bitfinex-derivatives","BTCF0:USTF0",1724515736164,0.078039,64074.0,64073.0,0.06165619]
["bitfinex-derivatives","BTCF0:USTF0",1724515736854,0.078039,64074.0,64073.0,0.06166497]
["bitfinex-derivatives","BTCF0:USTF0",1724515737661,0.078039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515737863,0.078039,64074.0,64073.0,0.06166845]
["bitfinex-derivatives","BTCF0:USTF0",1724515738456,0.078039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515738759,0.078039,64074.0,64073.0,0.06167195]
["bitfinex-derivatives","BTCF0:USTF0",1724515739360,0.078039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515739752,0.078039,64074.0,64073.0,0.06167772]
["bitfinex-derivatives","BTCF0:USTF0",1724515739959,0.078039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515740860,0.078039,64074.0,64073.0,0.06168499]
["bitfinex-derivatives","BTCF0:USTF0",1724515741055,0.078039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515742365,0.15575475,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515743666,0.15575475,64074.0,64073.0,0.07728349]
["bitfinex-derivatives","BTCF0:USTF0",1724515744063,0.15575475,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515744364,0.24575475,64074.0,64073.0,0.07728349]
["bitfinex-derivatives","BTCF0:USTF0",1724515744863,0.168039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515745764,0.24575475,64074.0,64073.0,0.07732029]
["bitfinex-derivatives","BTCF0:USTF0",1724515745965,0.24575475,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515746267,0.24575475,64074.0,64073.0,0.07732016]
["bitfinex-derivatives","BTCF0:USTF0",1724515746468,0.168039,64074.0,64073.0,0.07732016]
["bitfinex-derivatives","BTCF0:USTF0",1724515746767,0.168039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515746960,0.24575475,64074.0,64073.0,0.07731945]
["bitfinex-derivatives","BTCF0:USTF0",1724515747367,0.24603309,64074.0,64073.0,0.07731945]
["bitfinex-derivatives","BTCF0:USTF0",1724515749254,0.168039,64074.0,64073.0,0.07731945]
["bitfinex-derivatives","BTCF0:USTF0",1724515749457,0.168039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515750963,0.078039,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515751162,0.078269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515755772,0.14064651,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515755969,0.14064653,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515756767,0.078269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515756970,0.168269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515762777,0.23062443,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515763876,0.14062443,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515764371,0.23062443,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515764780,0.168269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515765274,0.168269,64074.0,64073.0,0.07729615]
["bitfinex-derivatives","BTCF0:USTF0",1724515765477,0.168269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515765873,0.168269,64074.0,64073.0,0.0772971]
["bitfinex-derivatives","BTCF0:USTF0",1724515766067,0.168269,64074.0,64073.0,0.01490202]
["bitfinex-derivatives","BTCF0:USTF0",1724515767368,0.00027,64074.0,64073.0,0.09290202]
["bitfinex-derivatives","BTCF0:USTF0",1724515767572,0.04703197,64074.0,64073.0,0.19202706]
["bitfinex-derivatives","BTCF0:USTF0",1724515767775,0.00027,64074.0,64073.0,0.19202706]
["bitfinex-derivatives","BTCF0:USTF0",1724515768277,0.04702698,64074.0,64073.0,0.26987225]
["bitfinex-derivatives","BTCF0:USTF0",1724515769181,0.00027,64074.0,64073.0,0.19189263]
["bitfinex-derivatives","BTCF0:USTF0",1724515770269,0.00027,64074.0,64073.0,0.19161621]
["bitfinex-derivatives","BTCF0:USTF0",1724515771876,0.00027,64074.0,64073.0,0.55241621]
["bitfinex-derivatives","BTCF0:USTF0",1724515775789,4e-05,64074.0,64073.0,0.63035676]
["bitfinex-derivatives","BTCF0:USTF0",1724515776682,4e-05,64074.0,64073.0,0.55241621]
["bitfinex-derivatives","BTCF0:USTF0",1724515779979,4e-05,64074.0,64073.0,0.64582082]
["bitfinex-derivatives","BTCF0:USTF0",1724515780286,4e-05,64074.0,64073.0,0.5516033]
["bitfinex-derivatives","BTCF0:USTF0",1724515782285,0.04675698,64081.0,64073.0,0.4736033]
["bitfinex-derivatives","BTCF0:USTF0",1724515782286,0.04671082,64081.0,64073.0,0.4736033]
["bitfinex-derivatives","BTCF0:USTF0",1724515782474,0.0467107,64086.0,64085.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724515782680,0.0467107,64089.0,64088.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724515782880,0.0467107,64089.0,64088.0,0.528782]
["bitfinex-derivatives","BTCF0:USTF0",1724515783078,0.0467107,64090.0,64088.0,0.528782]
["bitfinex-derivatives","BTCF0:USTF0",1724515783277,0.0467107,64091.0,64089.0,0.21469795]
["bitfinex-derivatives","BTCF0:USTF0",1724515783479,0.0467107,64091.0,64090.0,0.12469695]
["bitfinex-derivatives","BTCF0:USTF0",1724515783686,0.10905043,64094.0,64089.0,0.15231079]
["bitfinex-derivatives","BTCF0:USTF0",1724515783687,0.04670133,64092.0,64089.0,0.15231079]
["bitfinex-derivatives","BTCF0:USTF0",1724515783882,0.04670133,64093.0,64089.0,0.15231079]
["bitfinex-derivatives","BTCF0:USTF0",1724515784080,0.0467,64094.0,64092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515784591,0.0467,64094.0,64092.0,0.167978]
["bitfinex-derivatives","BTCF0:USTF0",1724515784785,0.0467,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515785083,0.124675,64094.0,64093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515786283,0.077975,64094.0,64093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515786675,0.077975,64094.0,64093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515787787,0.04670133,64099.0,64093.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515787987,0.077969,64099.0,64098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515788489,0.077969,64099.0,64098.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515789287,0.077969,64099.0,64098.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724515790177,0.00023,64099.0,64098.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724515790478,0.00023,64099.0,64098.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724515791083,0.00023,64099.0,64098.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1724515793783,0.168199,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515793987,0.21490033,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515794490,0.168199,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515796380,0.21490033,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515796787,0.168199,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515796985,0.156168,64099.0,64098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515797286,0.077976,64093.0,64092.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724515797481,0.167976,64093.0,64092.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724515798088,0.168016,64093.0,64092.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724515798487,0.168016,64093.0,64092.0,0.00123414]
["bitfinex-derivatives","BTCF0:USTF0",1724515799090,0.21463277,64093.0,64092.0,0.00123414]
["bitfinex-derivatives","BTCF0:USTF0",1724515799395,0.21463277,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515800095,0.168016,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515800485,0.3081477,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515800793,0.3553477,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515802591,0.2653477,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515802792,0.3553477,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515803301,0.7161477,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515805001,1.5842277,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515805700,1.1842277,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515805905,1.122072,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515810503,0.653992,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515810701,0.73176341,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515812103,0.65378741,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515815001,0.56378741,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515815196,0.65378741,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515815402,0.60658741,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515815703,0.528816,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515816597,0.438816,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515816796,0.528816,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515819903,0.168016,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515820103,0.528816,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515820602,0.23019291,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515820802,0.23019261,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515821196,0.168016,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515826400,0.528816,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515826601,0.60667656,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515827402,0.43870056,64093.0,64092.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724515827611,0.06234441,64093.0,64092.0,0.17021214]
["bitfinex-derivatives","BTCF0:USTF0",1724515827807,0.06230441,64095.0,64092.0,0.68749214]
["bitfinex-derivatives","BTCF0:USTF0",1724515828105,0.04673376,64096.0,64095.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724515828310,0.04673376,64102.0,64100.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724515828612,0.04673376,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515829014,0.04673376,64102.0,64101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724515829204,0.09,64103.0,64101.0,0.4075526]
["bitfinex-derivatives","BTCF0:USTF0",1724515829506,0.04667095,64102.0,64101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724515829706,0.09,64103.0,64102.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724515829907,0.09,64103.0,64102.0,0.09578681]
["bitfinex-derivatives","BTCF0:USTF0",1724515830405,0.09,64103.0,64102.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724515830606,0.09,64103.0,64102.0,0.09582681]
["bitfinex-derivatives","BTCF0:USTF0",1724515830809,0.09,64103.0,64102.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1724515831202,0.09,64103.0,64102.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1724515831511,0.04663253,64105.0,64102.0,0.128105]
["bitfinex-derivatives","BTCF0:USTF0",1724515831716,0.21459353,64106.0,64103.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724515831904,0.04663253,64106.0,64103.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724515832105,0.04663253,64107.0,64103.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724515832412,0.13663253,64108.0,64103.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724515832804,0.13663253,64108.0,64105.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724515833118,0.13663253,64108.0,64107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515833506,0.09,64108.0,64107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515833703,0.091,64108.0,64107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515834108,0.13760872,64108.0,64107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515834311,0.13760083,64108.0,64107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515834614,0.13760083,64108.0,64107.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515835715,0.21555883,64108.0,64107.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515836011,0.21555883,64108.0,64107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515837516,0.168958,64108.0,64107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515839214,0.078958,64108.0,64107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515839414,0.21553636,64108.0,64107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515839622,0.168958,64108.0,64107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515842316,0.078958,64108.0,64107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515843012,0.001,64108.0,64107.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515844117,0.001,64108.0,64107.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1724515844709,0.0016,64113.0,64107.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724515844915,0.0016,64113.0,64112.0,0.167953]
["bitfinex-derivatives","BTCF0:USTF0",1724515845617,0.21451559,64125.0,64112.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724515845925,0.077938,64125.0,64123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515846119,0.077938,64125.0,64124.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724515846623,0.04657759,64128.0,64124.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724515847019,0.09,64127.0,64124.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724515847213,0.001,64125.0,64124.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724515848017,0.001,64125.0,64120.0,0.45103395]
["bitfinex-derivatives","BTCF0:USTF0",1724515848018,0.07794,64123.0,64120.0,0.00111395]
["bitfinex-derivatives","BTCF0:USTF0",1724515848211,0.09,64121.0,64120.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515848415,0.1365192,64121.0,64120.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515848615,0.09,64121.0,64120.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515848816,0.16794,64123.0,64120.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515849620,0.16794,64123.0,64120.0,0.00123395]
["bitfinex-derivatives","BTCF0:USTF0",1724515850217,0.0465192,64124.0,64120.0,0.09123395]
["bitfinex-derivatives","BTCF0:USTF0",1724515850424,0.0465192,64124.0,64121.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724515850623,0.0465192,64125.0,64121.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724515851321,0.0465192,64126.0,64121.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724515851525,0.0465192,64125.0,64121.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724515852026,0.4870132,64128.0,64121.0,0.126842]
["bitfinex-derivatives","BTCF0:USTF0",1724515852218,0.4852532,64128.0,64121.0,0.126842]
["bitfinex-derivatives","BTCF0:USTF0",1724515852415,0.438734,64128.0,64121.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724515852817,0.438734,64128.0,64121.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724515853119,0.438734,64128.0,64121.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724515853310,0.438734,64128.0,64121.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724515853511,0.438734,64128.0,64127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515856118,0.438734,64128.0,64127.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515856528,0.438734,64128.0,64127.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515857216,0.4852532,64128.0,64127.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515857623,0.438734,64128.0,64127.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515857818,1.2286,64128.0,64120.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515858017,0.077942,64121.0,64120.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515858427,0.126042,64121.0,64120.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515859528,0.126042,64121.0,64120.0,0.00123395]
["bitfinex-derivatives","BTCF0:USTF0",1724515859722,0.126042,64121.0,64120.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515860030,0.486842,64121.0,64120.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515860230,0.487842,64121.0,64120.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515860725,1.33986398,64121.0,64108.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1724515860931,0.077956,64111.0,64108.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1724515861118,0.077956,64111.0,64106.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724515861119,0.40735992,64114.0,64106.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724515861326,0.077956,64110.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515862425,0.077956,64110.0,64105.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1724515862823,0.077956,64110.0,64108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515863234,0.077956,64110.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515863427,0.077956,64110.0,64108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515863623,0.00023332,64114.0,64108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515863830,0.00023332,64114.0,64108.0,0.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1724515864136,0.07818432,64114.0,64109.0,0.04658422]
["bitfinex-derivatives","BTCF0:USTF0",1724515864435,0.07818432,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515866429,0.08018432,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515866640,0.08018432,64114.0,64113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515867135,0.07818432,64114.0,64113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724515867335,0.08041432,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515867842,0.44121432,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515868035,0.48777424,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515868527,0.44121432,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515869841,0.48681432,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515870243,0.54889422,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515870941,0.48681432,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515871441,0.54894925,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724515871640,1.57473432,64114.0,64104.0,0.04658422]
["bitfinex-derivatives","BTCF0:USTF0",1724515871850,1.57473432,64114.0,64101.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515871851,0.077965,64102.0,64101.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515872233,0.50091484,64102.0,64101.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515872637,0.438805,64102.0,64101.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515873743,0.51677,64102.0,64101.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515873942,0.51877,64102.0,64101.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515874241,0.56407,64102.0,64101.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515874837,0.40814,64102.0,64084.0,0.45418422]
["bitfinex-derivatives","BTCF0:USTF0",1724515875038,0.3608,64094.0,64084.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1724515875233,0.077982,64089.0,64084.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724515875544,0.3608,64088.0,64084.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724515875741,4e-05,64085.0,64084.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724515875946,4e-05,64085.0,64084.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724515878839,4e-05,64085.0,64084.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724515879042,4e-05,64085.0,64084.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1724515879647,4e-05,64085.0,64084.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1724515881242,4e-05,64085.0,64084.0,0.510587]
["bitfinex-derivatives","BTCF0:USTF0",1724515881949,0.00023395,64092.0,64084.0,1.30072]
["bitfinex-derivatives","BTCF0:USTF0",1724515882149,0.00023395,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515882450,0.00023395,64092.0,64091.0,0.438779]
["bitfinex-derivatives","BTCF0:USTF0",1724515882762,0.00023395,64092.0,64091.0,1.306899]
["bitfinex-derivatives","BTCF0:USTF0",1724515882949,0.438766,64102.0,64099.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724515883249,0.438766,64102.0,64100.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724515883851,0.438766,64102.0,64101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515884850,0.12473723,64107.0,64101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724515885042,0.07819332,64107.0,64101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724515885451,0.004,64102.0,64101.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724515885856,0.00396,64102.0,64101.0,0.438767]
["bitfinex-derivatives","BTCF0:USTF0",1724515886149,0.00123332,64107.0,64103.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724515886354,0.00423332,64107.0,64103.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724515886851,0.00323332,64107.0,64103.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724515887056,0.00023332,64107.0,64103.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724515887359,0.00123332,64107.0,64103.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1724515887545,0.00123332,64107.0,64105.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724515888252,0.00123332,64107.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515888443,0.00123332,64107.0,64103.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724515888856,0.00123332,64107.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724515889156,0.04654391,64106.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724515889547,0.04654391,64105.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724515889747,0.04654391,64106.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724515890260,0.04654391,64106.0,64104.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1724515890458,0.04754391,64106.0,64104.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1724515890641,0.22,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515890848,0.2652,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515891050,0.0452,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515891548,0.09171885,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515891743,0.16968085,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515891944,0.123162,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515892548,0.123162,64105.0,64098.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724515892750,0.127162,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515892949,0.128162,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515893752,0.125162,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515894262,0.17168085,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515894954,0.125162,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515895150,0.17169341,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515895356,0.125162,64105.0,64104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515895661,0.128162,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515895847,0.17470129,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515896256,0.128162,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515898358,0.19018565,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515899960,0.128162,64105.0,64104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515900553,0.0502,64105.0,64095.0,0.07820795]
["bitfinex-derivatives","BTCF0:USTF0",1724515900755,0.04658723,64099.0,64095.0,0.07820795]
["bitfinex-derivatives","BTCF0:USTF0",1724515901062,0.438773,64096.0,64095.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515902455,0.438773,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515903756,0.40738871,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515904264,0.3608,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515905963,0.40738742,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515906560,0.3608,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515907464,0.40738742,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515908062,0.3608,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515908468,0.40738742,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515908662,0.3608,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515909568,0.40742357,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515910560,0.3608,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515911271,0.40742866,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515911765,0.40742866,64096.0,64095.0,0.04881817]
["bitfinex-derivatives","BTCF0:USTF0",1724515912264,0.3608,64096.0,64095.0,0.04881817]
["bitfinex-derivatives","BTCF0:USTF0",1724515912964,0.3608,64096.0,64095.0,0.12679217]
["bitfinex-derivatives","BTCF0:USTF0",1724515913859,0.04662866,64097.0,64095.0,0.12679217]
["bitfinex-derivatives","BTCF0:USTF0",1724515914663,0.04662866,64097.0,64096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515915361,0.077971,64098.0,64096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724515915965,0.04664193,64097.0,64096.0,0.04762422]
["bitfinex-derivatives","BTCF0:USTF0",1724515916161,0.04660193,64097.0,64096.0,0.04762422]
["bitfinex-derivatives","BTCF0:USTF0",1724515916363,0.077971,64098.0,64096.0,0.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1724515916878,0.14008731,64098.0,64096.0,0.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1724515917061,0.06211631,64099.0,64096.0,0.04758422]
["bitfinex-derivatives","BTCF0:USTF0",1724515917261,0.001,64097.0,64096.0,0.12555722]
["bitfinex-derivatives","BTCF0:USTF0",1724515917470,0.001,64097.0,64096.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1724515918571,0.06211631,64098.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724515918777,0.06311631,64098.0,64097.0,0.12471356]
["bitfinex-derivatives","BTCF0:USTF0",1724515918971,0.001,64098.0,64097.0,0.12471356]
["bitfinex-derivatives","BTCF0:USTF0",1724515919563,0.07786056,64102.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724515919564,0.07786056,64101.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724515919875,0.3608,64098.0,64096.0,0.04774256]
["bitfinex-derivatives","BTCF0:USTF0",1724515920069,0.3608,64098.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515920376,0.44077,64098.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515920572,0.48867,64098.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515920777,0.48667,64098.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515920974,0.48667,64098.0,64095.0,0.04697651]
["bitfinex-derivatives","BTCF0:USTF0",1724515921167,0.48667,64098.0,64095.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515921773,0.48667,64098.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515921970,0.15583156,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515922176,0.077971,64097.0,64096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515922674,0.077971,64097.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515922978,0.48828057,64098.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515922979,0.077973,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515924387,0.077973,64096.0,64095.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1724515926587,0.167973,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515929680,0.528773,64096.0,64095.0,0.04897651]
["bitfinex-derivatives","BTCF0:USTF0",1724515929977,0.528773,64096.0,64095.0,0.04899767]
["bitfinex-derivatives","BTCF0:USTF0",1724515930377,0.528773,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515930879,0.167973,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515931682,0.167973,64096.0,64095.0,0.04900163]
["bitfinex-derivatives","BTCF0:USTF0",1724515933081,0.528773,64096.0,64095.0,0.04900163]
["bitfinex-derivatives","BTCF0:USTF0",1724515933476,0.60663356,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515935580,0.528773,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515936176,0.167973,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515936388,0.60658336,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515936686,0.51658336,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515937275,0.54202522,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515937679,0.63528412,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515937885,0.54202522,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515938890,0.54202859,64096.0,64095.0,0.00223395]
["bitfinex-derivatives","BTCF0:USTF0",1724515940392,0.47940047,64096.0,64085.0,0.04676768]
["bitfinex-derivatives","BTCF0:USTF0",1724515940577,0.42301061,64086.0,64085.0,0.04676768]
["bitfinex-derivatives","BTCF0:USTF0",1724515940776,0.50099561,64086.0,64085.0,0.04676768]
["bitfinex-derivatives","BTCF0:USTF0",1724515940977,0.077986,64085.0,64084.0,0.04676768]
["bitfinex-derivatives","BTCF0:USTF0",1724515941277,0.3608,64086.0,64083.0,0.04676768]
["bitfinex-derivatives","BTCF0:USTF0",1724515941494,0.14019737,64084.0,64083.0,0.04676768]
["bitfinex-derivatives","BTCF0:USTF0",1724515942490,0.077987,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724515943884,0.077987,64084.0,64083.0,0.06076768]
["bitfinex-derivatives","BTCF0:USTF0",1724515944087,0.077987,64084.0,64083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724515944291,0.078987,64084.0,64083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724515947183,0.078987,64084.0,64083.0,0.07376768]
["bitfinex-derivatives","BTCF0:USTF0",1724515947489,0.001,64084.0,64083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724515948883,0.001,64084.0,64083.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1724515949594,0.001,64084.0,64083.0,0.16727314]
["bitfinex-derivatives","BTCF0:USTF0",1724515950188,0.001,64084.0,64083.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1724515955090,0.078987,64084.0,64083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724515955292,0.14119737,64084.0,64083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724515955594,0.078987,64084.0,64083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724515958395,0.168987,64084.0,64083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724515960191,0.001,64084.0,64083.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724515961794,0.001,64084.0,64083.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1724515964500,0.06320838,64084.0,64083.0,0.15170347]
["bitfinex-derivatives","BTCF0:USTF0",1724515964703,0.001,64084.0,64083.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1724515966407,0.001,64084.0,64083.0,0.16727314]
["bitfinex-derivatives","BTCF0:USTF0",1724515966996,0.001,64084.0,64083.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1724515968413,0.001,64084.0,64083.0,0.18284424]
["bitfinex-derivatives","BTCF0:USTF0",1724515968605,0.001,64084.0,64083.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1724515968914,0.001,64084.0,64083.0,0.18284424]
["bitfinex-derivatives","BTCF0:USTF0",1724515969608,0.001,64084.0,64083.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1724515969803,0.001,64084.0,64083.0,0.28244539]
["bitfinex-derivatives","BTCF0:USTF0",1724515970510,0.001,64084.0,64083.0,0.28242814]
["bitfinex-derivatives","BTCF0:USTF0",1724515971410,0.001,64084.0,64083.0,0.28239319]
["bitfinex-derivatives","BTCF0:USTF0",1724515972197,0.001,64084.0,64083.0,0.18284424]
["bitfinex-derivatives","BTCF0:USTF0",1724515974109,0.001,64084.0,64083.0,0.28238411]
["bitfinex-derivatives","BTCF0:USTF0",1724515974411,0.001,64084.0,64083.0,0.28225481]
["bitfinex-derivatives","BTCF0:USTF0",1724515975006,0.001,64084.0,64083.0,0.18284424]
["bitfinex-derivatives","BTCF0:USTF0",1724515975206,0.001,64084.0,64083.0,0.28229362]
["bitfinex-derivatives","BTCF0:USTF0",1724515975410,0.001,64084.0,64083.0,0.28221696]
["bitfinex-derivatives","BTCF0:USTF0",1724515975711,0.001,64084.0,64083.0,0.64301696]
["bitfinex-derivatives","BTCF0:USTF0",1724515976308,0.001,64084.0,64083.0,0.465789]
["bitfinex-derivatives","BTCF0:USTF0",1724515976503,0.001,64084.0,64083.0,0.64291696]
["bitfinex-derivatives","BTCF0:USTF0",1724515977113,0.00123,64084.0,64083.0,0.64291696]
["bitfinex-derivatives","BTCF0:USTF0",1724515977909,0.00123,64084.0,64083.0,0.56506172]
["bitfinex-derivatives","BTCF0:USTF0",1724515978408,0.00123,64084.0,64083.0,0.65506172]
["bitfinex-derivatives","BTCF0:USTF0",1724515979802,0.00127,64084.0,64083.0,0.65506172]
["bitfinex-derivatives","BTCF0:USTF0",1724515980115,0.00127,64084.0,64083.0,0.555789]
["bitfinex-derivatives","BTCF0:USTF0",1724515980308,0.00127,64084.0,64083.0,1.20099478]
["bitfinex-derivatives","BTCF0:USTF0",1724515980514,0.00127,64084.0,64083.0,1.60099478]
["bitfinex-derivatives","BTCF0:USTF0",1724515982109,0.00127,64084.0,64083.0,1.32801678]
["bitfinex-derivatives","BTCF0:USTF0",1724515982312,0.38310716,64084.0,64057.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1724515982512,0.38310716,64084.0,64055.0,0.10897204]
["bitfinex-derivatives","BTCF0:USTF0",1724515982513,0.38310716,64084.0,63999.0,0.07791537]
["bitfinex-derivatives","BTCF0:USTF0",1724515982514,0.078035,64046.0,63999.0,0.07791537]
["bitfinex-derivatives","BTCF0:USTF0",1724515982715,0.078035,64046.0,63977.0,0.10908151]
["bitfinex-derivatives","BTCF0:USTF0",1724515982716,0.09,64000.0,63991.0,0.09349844]
["bitfinex-derivatives","BTCF0:USTF0",1724515983007,0.093269,64023.0,63982.0,0.01335299]
["bitfinex-derivatives","BTCF0:USTF0",1724515983008,0.09,63992.0,63982.0,0.01335299]
["bitfinex-derivatives","BTCF0:USTF0",1724515983201,0.09,63983.0,63979.0,0.06235847]
["bitfinex-derivatives","BTCF0:USTF0",1724515983404,0.7216,63980.0,63965.0,0.09349844]
["bitfinex-derivatives","BTCF0:USTF0",1724515983604,0.3608,63966.0,63965.0,0.04674922]
["bitfinex-derivatives","BTCF0:USTF0",1724515983816,0.00018426,63991.0,63986.0,0.56389638]
["bitfinex-derivatives","BTCF0:USTF0",1724515984015,0.06167121,64001.0,63990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724515984225,0.3608,64004.0,63997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724515985313,0.3608,64004.0,63994.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724515985314,0.3608,63998.0,63994.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724515985503,0.3608,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515986111,0.3608,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515986715,0.3608,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515986903,0.3698,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515987310,0.3698,63998.0,63995.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1724515987805,0.3768,63998.0,63997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724515988501,0.3698,63998.0,63995.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1724515988803,0.3738,63998.0,63994.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724515989008,0.3738,63998.0,63996.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1724515989411,0.3658,63998.0,63996.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1724515989612,0.3758,63998.0,63996.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1724515989813,0.3758,63998.0,63997.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1724515990316,0.3748,63998.0,63997.0,0.14047133]
["bitfinex-derivatives","BTCF0:USTF0",1724515991111,0.3768,63998.0,63997.0,0.14147133]
["bitfinex-derivatives","BTCF0:USTF0",1724515991412,0.3768,63998.0,63997.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1724515991916,0.3768,63998.0,63997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724515992117,0.3768,63998.0,63997.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1724515992514,0.3768,63998.0,63997.0,0.09563358]
["bitfinex-derivatives","BTCF0:USTF0",1724515992819,0.3768,63998.0,63997.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1724515995026,0.3768,63998.0,63997.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1724516000517,0.3768,63998.0,63997.0,0.296773]
["bitfinex-derivatives","BTCF0:USTF0",1724516002327,0.3768,63998.0,63997.0,0.16395425]
["bitfinex-derivatives","BTCF0:USTF0",1724516002516,0.3768,63998.0,63997.0,0.25766824]
["bitfinex-derivatives","BTCF0:USTF0",1724516002710,0.3768,63998.0,63997.0,0.03894824]
["bitfinex-derivatives","BTCF0:USTF0",1724516002920,0.3768,63998.0,63997.0,0.25766824]
["bitfinex-derivatives","BTCF0:USTF0",1724516003317,0.3768,63998.0,63997.0,0.03890789]
["bitfinex-derivatives","BTCF0:USTF0",1724516003825,0.3768,63998.0,63997.0,0.11700089]
["bitfinex-derivatives","BTCF0:USTF0",1724516004725,0.3768,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516006115,0.43847121,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516006323,0.3768,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516007926,0.43115562,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516008323,0.52442462,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516009121,0.43115562,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516009322,0.57598721,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516009726,0.68480105,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516010331,0.68379124,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516010729,0.57598721,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516010922,0.68379113,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516011115,0.88686025,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516011725,0.74689031,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516012230,0.93373645,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516012628,0.93373645,63998.0,63992.0,0.18538829]
["bitfinex-derivatives","BTCF0:USTF0",1724516012828,0.93373645,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516013326,0.93373645,63998.0,63997.0,0.0234024]
["bitfinex-derivatives","BTCF0:USTF0",1724516013521,0.93373645,63998.0,63992.0,0.18538829]
["bitfinex-derivatives","BTCF0:USTF0",1724516013722,0.55670645,63997.0,63992.0,0.18538829]
["bitfinex-derivatives","BTCF0:USTF0",1724516013923,0.55670645,63996.0,63995.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1724516014322,0.55670645,63996.0,63992.0,0.18535495]
["bitfinex-derivatives","BTCF0:USTF0",1724516014630,0.55670645,63995.0,63992.0,0.18535495]
["bitfinex-derivatives","BTCF0:USTF0",1724516014830,0.55670645,63994.0,63993.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724516015030,0.55670645,63994.0,63993.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724516016829,0.56070645,63994.0,63993.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724516017129,0.55275336,63994.0,63993.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724516017329,0.55475336,63994.0,63992.0,0.18539495]
["bitfinex-derivatives","BTCF0:USTF0",1724516017629,0.54875336,63993.0,63992.0,0.26349395]
["bitfinex-derivatives","BTCF0:USTF0",1724516018232,0.54875336,63993.0,63992.0,0.09144696]
["bitfinex-derivatives","BTCF0:USTF0",1724516018629,0.54875336,63993.0,63992.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724516019230,0.54879336,63993.0,63992.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724516020030,0.55179336,63993.0,63992.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724516020424,0.55279336,63993.0,63992.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724516021025,0.72422326,63993.0,63992.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724516021426,0.55279336,63993.0,63992.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724516023528,0.55279336,63993.0,63992.0,0.03126128]
["bitfinex-derivatives","BTCF0:USTF0",1724516024238,0.37221444,63993.0,63992.0,0.03126128]
["bitfinex-derivatives","BTCF0:USTF0",1724516026338,0.5281578,63993.0,63988.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1724516026639,0.36817444,63992.0,63988.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1724516026837,0.36817444,63991.0,63988.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1724516027033,0.36817444,63990.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724516028334,0.36817444,63990.0,63989.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1724516028539,0.19750054,63990.0,63989.0,0.04103815]
["bitfinex-derivatives","BTCF0:USTF0",1724516030231,0.36817444,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516030436,0.19750054,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516030637,0.36817444,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516030933,0.19750054,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516031443,0.32224119,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516032341,0.36817444,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516032541,0.19750054,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516033239,0.36817444,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516033645,0.19750054,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516033938,0.32224119,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516034139,0.36817444,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516035439,0.30663766,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516036340,0.19750054,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516038338,0.05266797,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516039339,0.09356626,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516039840,0.14623423,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516040449,0.05266797,63990.0,63989.0,0.04203815]
["bitfinex-derivatives","BTCF0:USTF0",1724516040743,4e-05,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724516041046,0.36084,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724516041347,0.40483942,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724516041739,0.54946412,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724516041934,0.40483942,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724516042143,0.40783942,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724516043250,0.40906942,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724516043640,0.3628,64001.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724516043641,0.3608,64001.0,64000.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724516043845,0.09380802,64007.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724516044143,0.00023433,64007.0,64006.0,0.438882]
["bitfinex-derivatives","BTCF0:USTF0",1724516044646,0.00023433,64007.0,64006.0,0.486282]
["bitfinex-derivatives","BTCF0:USTF0",1724516045355,0.00023433,64007.0,64006.0,0.955002]
["bitfinex-derivatives","BTCF0:USTF0",1724516045537,0.04693424,64007.0,64006.0,0.955002]
["bitfinex-derivatives","BTCF0:USTF0",1724516046036,0.05193424,64007.0,64006.0,0.955002]
["bitfinex-derivatives","BTCF0:USTF0",1724516046447,0.00823433,64007.0,64006.0,0.955002]
["bitfinex-derivatives","BTCF0:USTF0",1724516048050,0.00823433,64007.0,64006.0,0.594202]
["bitfinex-derivatives","BTCF0:USTF0",1724516048248,0.00823433,64007.0,64006.0,0.955002]
["bitfinex-derivatives","BTCF0:USTF0",1724516050152,0.00823433,64007.0,64006.0,0.96822159]
["bitfinex-derivatives","BTCF0:USTF0",1724516052048,0.00823433,64007.0,64006.0,0.96826159]
["bitfinex-derivatives","BTCF0:USTF0",1724516053049,3.3e-07,64007.0,64006.0,1.74442559]
["bitfinex-derivatives","BTCF0:USTF0",1724516054052,3.3e-07,64013.0,64012.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1724516054356,0.04669991,64022.0,64012.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1724516054539,0.3608,64028.0,64024.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724516054540,0.04669991,64025.0,64024.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724516055447,0.04669991,64025.0,64024.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724516056049,0.05669991,64025.0,64024.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724516056554,0.01,64025.0,64024.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724516057051,0.024,64025.0,64024.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724516058942,0.024,64025.0,64024.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724516059146,0.014,64025.0,64024.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724516059351,0.014,64025.0,64024.0,0.14741577]
["bitfinex-derivatives","BTCF0:USTF0",1724516059756,0.014,64025.0,64024.0,0.22547577]
["bitfinex-derivatives","BTCF0:USTF0",1724516059958,0.00023433,64031.0,64030.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724516060649,0.00023433,64031.0,64030.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516060957,0.04676796,64031.0,64030.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516061148,0.00023433,64031.0,64030.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724516061749,0.00023433,64031.0,64030.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724516062243,0.00023433,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516062650,0.00023433,64031.0,64030.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724516062946,0.04676923,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516063157,0.00023433,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516064550,0.36103433,64031.0,64030.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724516065151,0.36103433,64031.0,64030.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724516065347,0.36103433,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516066261,0.42333334,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516066557,0.36103433,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516068057,0.36103433,64031.0,64030.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724516068256,0.36103433,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516069152,0.36103433,64031.0,64030.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724516069461,0.36103433,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516070662,0.00023433,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516070854,0.36103433,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516071259,0.36103433,64031.0,64030.0,0.080093]
["bitfinex-derivatives","BTCF0:USTF0",1724516071463,0.43908633,64031.0,64030.0,0.081093]
["bitfinex-derivatives","BTCF0:USTF0",1724516071656,0.43908633,64031.0,64030.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724516072056,0.47461336,64031.0,64030.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724516072251,1.34313336,64031.0,64030.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724516072457,0.078059,64025.0,64024.0,0.01611577]
["bitfinex-derivatives","BTCF0:USTF0",1724516072659,0.438859,64025.0,64023.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724516073452,4e-05,64024.0,64023.0,0.03901321]
["bitfinex-derivatives","BTCF0:USTF0",1724516074056,4e-05,64024.0,64023.0,0.04001321]
["bitfinex-derivatives","BTCF0:USTF0",1724516074662,0.11318109,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516074866,0.12869478,64024.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724516075062,0.078064,64021.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724516075368,0.03508109,64020.0,64018.0,0.01713089]
["bitfinex-derivatives","BTCF0:USTF0",1724516075665,0.03479933,64019.0,64018.0,0.01713089]
["bitfinex-derivatives","BTCF0:USTF0",1724516076053,0.03483933,64019.0,64018.0,0.01713089]
["bitfinex-derivatives","BTCF0:USTF0",1724516076665,4e-05,64019.0,64018.0,0.01713089]
["bitfinex-derivatives","BTCF0:USTF0",1724516078069,0.36084,64019.0,64018.0,0.01813089]
["bitfinex-derivatives","BTCF0:USTF0",1724516078258,0.39563933,64019.0,64018.0,0.09619889]
["bitfinex-derivatives","BTCF0:USTF0",1724516078457,0.43873095,64019.0,64018.0,0.09619889]
["bitfinex-derivatives","BTCF0:USTF0",1724516078665,0.43873095,64019.0,64018.0,0.09519889]
["bitfinex-derivatives","BTCF0:USTF0",1724516079261,0.43973095,64019.0,64018.0,0.09519889]
["bitfinex-derivatives","BTCF0:USTF0",1724516079560,0.36184,64019.0,64018.0,0.09519889]
["bitfinex-derivatives","BTCF0:USTF0",1724516080560,0.36184,64019.0,64018.0,0.09619889]
["bitfinex-derivatives","BTCF0:USTF0",1724516082566,0.36084,64019.0,64018.0,0.09619889]
["bitfinex-derivatives","BTCF0:USTF0",1724516087373,0.07789095,64022.0,64018.0,0.88673089]
["bitfinex-derivatives","BTCF0:USTF0",1724516087665,0.00018,64025.0,64018.0,0.88673089]
["bitfinex-derivatives","BTCF0:USTF0",1724516087666,0.06235271,64020.0,64019.0,0.156132]
["bitfinex-derivatives","BTCF0:USTF0",1724516087868,0.06235271,64021.0,64020.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724516088271,0.06235271,64021.0,64020.0,0.546665]
["bitfinex-derivatives","BTCF0:USTF0",1724516088773,0.06235271,64021.0,64020.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1724516089565,0.06435271,64021.0,64020.0,0.62477]
["bitfinex-derivatives","BTCF0:USTF0",1724516089764,0.06435271,64021.0,64020.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1724516090367,0.002,64021.0,64020.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1724516090568,0.003,64021.0,64020.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1724516094571,0.04976689,64021.0,64020.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1724516095075,0.003,64021.0,64020.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1724516095276,0.04976689,64021.0,64020.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1724516095689,0.04776689,64021.0,64020.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1724516096071,0.06235271,64023.0,64020.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724516096372,0.001,64021.0,64020.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1724516096568,0.001,64021.0,64020.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1724516097381,0.07789095,64025.0,64024.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724516098178,0.07789095,64025.0,64024.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724516099677,0.3608,64027.0,64026.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724516099678,0.43869095,64027.0,64026.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724516100174,0.3608,64027.0,64026.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724516100574,0.3608,64027.0,64026.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724516101571,0.3608,64027.0,64026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516101572,0.94253706,64027.0,64026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516102982,0.078063,64022.0,64019.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724516103175,0.3608,64020.0,64019.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724516103370,0.39592006,64020.0,64019.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724516103573,0.39592006,64020.0,64018.0,0.01713089]
["bitfinex-derivatives","BTCF0:USTF0",1724516103574,0.39592006,64020.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724516103779,0.11318606,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724516104482,0.11322606,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724516105284,0.47402606,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724516105788,0.47402606,64019.0,64018.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724516105983,0.47420606,64019.0,64018.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724516106377,0.47420606,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724516106579,0.47820606,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724516106781,0.48320606,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724516107092,0.40514006,64019.0,64018.0,0.07830233]
["bitfinex-derivatives","BTCF0:USTF0",1724516112981,0.40014006,64019.0,64018.0,0.07830233]
["bitfinex-derivatives","BTCF0:USTF0",1724516113789,0.40314006,64019.0,64018.0,0.07830233]
["bitfinex-derivatives","BTCF0:USTF0",1724516114584,1.58468602,64019.0,64010.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1724516114787,0.43865138,64011.0,64010.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724516114985,0.39498198,64011.0,64010.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724516115190,0.3949246,64011.0,64010.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724516115483,0.3949646,64011.0,64010.0,0.06461966]
["bitfinex-derivatives","BTCF0:USTF0",1724516115688,0.39493849,64011.0,64010.0,0.06961966]
["bitfinex-derivatives","BTCF0:USTF0",1724516115891,0.39493849,64011.0,64010.0,0.14769666]
["bitfinex-derivatives","BTCF0:USTF0",1724516116085,0.39493849,64011.0,64010.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1724516116283,0.39489294,64011.0,64010.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1724516116984,0.39489294,64011.0,64010.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724516117180,0.36184,64011.0,64010.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1724516117691,0.39585716,64011.0,64010.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1724516117881,0.39585716,64011.0,64010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724516118482,0.39585716,64011.0,64007.0,0.01093175]
["bitfinex-derivatives","BTCF0:USTF0",1724516118689,0.07774662,64010.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724516119189,0.15582462,64010.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724516119390,4e-05,64007.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724516122191,0.09104,64007.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724516122992,0.09004,64007.0,64006.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724516123691,0.04667924,64007.0,64006.0,0.948802]
["bitfinex-derivatives","BTCF0:USTF0",1724516123989,0.04667924,64011.0,64008.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724516124190,0.04667924,64013.0,64010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516124383,0.04667924,64013.0,64008.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724516124583,0.04667924,64014.0,64013.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724516125290,0.04667924,64014.0,64013.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724516126091,0.07774662,64023.0,64016.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724516126797,0.07774662,64023.0,64016.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724516127498,0.09342674,64028.0,64016.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724516127499,0.07774662,64022.0,64016.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724516127693,0.43854662,64022.0,64016.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724516127900,0.00823433,64017.0,64016.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724516128599,0.01523433,64017.0,64016.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724516130097,0.09298095,64017.0,64016.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724516131304,0.01523433,64017.0,64016.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724516131902,0.37603433,64017.0,64016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516132104,1.27896542,64017.0,64016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516132908,1.35703442,64017.0,64016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516133603,0.95703442,64017.0,64016.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1724516134607,0.48839442,64017.0,64016.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1724516134804,0.58185823,64017.0,64016.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1724516135007,0.58185886,64017.0,64016.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1724516135204,0.4883514,64017.0,64016.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1724516135700,0.37603433,64017.0,64016.0,0.07838104]
["bitfinex-derivatives","BTCF0:USTF0",1724516137402,0.37621433,64017.0,64016.0,0.07838104]
["bitfinex-derivatives","BTCF0:USTF0",1724516137599,0.48876303,64017.0,64016.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1724516139607,0.48876303,64017.0,64016.0,0.07838104]
["bitfinex-derivatives","BTCF0:USTF0",1724516140710,0.48876303,64017.0,64016.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1724516141902,0.48876303,64017.0,64016.0,0.07838104]
["bitfinex-derivatives","BTCF0:USTF0",1724516142105,0.37621433,64017.0,64016.0,0.07838104]
["bitfinex-derivatives","BTCF0:USTF0",1724516144017,0.41059253,64017.0,64016.0,0.07838104]
["bitfinex-derivatives","BTCF0:USTF0",1724516144216,0.41058876,64017.0,64016.0,0.07838104]
["bitfinex-derivatives","BTCF0:USTF0",1724516145116,0.50409235,64017.0,64016.0,0.07838104]
["bitfinex-derivatives","BTCF0:USTF0",1724516148109,0.58216135,64017.0,64016.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1724516148308,0.48865776,64017.0,64016.0,0.00031104]
["bitfinex-derivatives","BTCF0:USTF0",1724516151627,0.48865776,64017.0,64005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724516151628,0.07807,64016.0,64005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724516151814,0.3608,64006.0,64005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724516152018,0.39517443,64006.0,64005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724516152307,0.39521443,64006.0,64005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724516152917,0.39521443,64006.0,64005.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1724516153118,0.47329643,64006.0,64005.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1724516153316,0.83409643,64006.0,64005.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1724516153916,0.83353469,64006.0,64005.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1724516154625,0.83453469,64006.0,64005.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1724516155419,0.83553469,64006.0,64005.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1724516156120,0.92906595,64006.0,64005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724516156425,0.93106595,64006.0,64005.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724516157427,0.75945269,64006.0,64005.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724516158421,0.72564,64006.0,64005.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724516158828,0.8035801,64006.0,64005.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724516159124,0.72564,64006.0,64005.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724516161327,0.72364,64006.0,64005.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1724516161826,0.72164,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516162030,0.36084,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516164829,4e-05,64006.0,64005.0,0.440004]
["bitfinex-derivatives","BTCF0:USTF0",1724516168530,0.00022,64006.0,64005.0,0.440004]
["bitfinex-derivatives","BTCF0:USTF0",1724516176640,0.00022,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516184045,0.36102,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516185047,0.00022,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516185242,0.36102,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516186048,0.00022,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516186238,4e-05,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516196147,0.07798958,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516196554,4e-05,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516196761,0.03416207,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516196960,4e-05,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516197453,0.03414947,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516198760,0.11223147,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516200062,0.11241147,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516200260,0.078302,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516200457,0.11242286,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516206059,0.03434086,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516212971,0.07809661,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516216981,0.07791661,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516221974,4e-05,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516222480,0.03418371,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516224768,4e-05,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516224975,0.07793981,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516228778,4e-05,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516228989,0.07793981,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516229278,4e-05,64006.0,64005.0,0.14156907]
["bitfinex-derivatives","BTCF0:USTF0",1724516229680,4e-05,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516231378,4e-05,64006.0,64005.0,0.1416407]
["bitfinex-derivatives","BTCF0:USTF0",1724516231581,4e-05,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516231786,0.06237108,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516231978,0.06255108,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516233484,0.06255108,64006.0,64005.0,0.14162971]
["bitfinex-derivatives","BTCF0:USTF0",1724516234782,0.06255108,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516234783,0.00022,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516235281,0.06255287,64006.0,64005.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1724516237082,0.00022,64006.0,64005.0,0.14162971]
["bitfinex-derivatives","BTCF0:USTF0",1724516237276,0.062549,64006.0,64005.0,0.14162971]
["bitfinex-derivatives","BTCF0:USTF0",1724516240578,0.00022,64006.0,64005.0,0.14162971]
["bitfinex-derivatives","BTCF0:USTF0",1724516241479,0.0625199,64006.0,64005.0,0.14162971]
["bitfinex-derivatives","BTCF0:USTF0",1724516241688,0.06252113,64006.0,64005.0,0.23162971]
["bitfinex-derivatives","BTCF0:USTF0",1724516243074,0.00022,64006.0,64005.0,0.169204]
["bitfinex-derivatives","BTCF0:USTF0",1724516244390,0.00022,64006.0,64005.0,0.23162971]
["bitfinex-derivatives","BTCF0:USTF0",1724516246681,4e-05,64006.0,64005.0,0.23162971]
["bitfinex-derivatives","BTCF0:USTF0",1724516247187,0.07789981,64011.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724516247390,0.06197822,64012.0,64011.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724516247585,0.10913712,64036.0,64011.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724516247586,2.2e-07,64023.0,64021.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724516247786,0.0575,64036.0,64023.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724516247787,0.07786157,64032.0,64023.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1724516247989,0.07786157,64034.0,64031.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516248285,0.0575,64036.0,64029.0,0.42320747]
["bitfinex-derivatives","BTCF0:USTF0",1724516248286,0.0575,64036.0,64035.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1724516248591,0.0575,64036.0,64033.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516248592,0.07786157,64039.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724516248777,0.07786157,64040.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724516248983,0.09,64038.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724516250386,0.104,64038.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724516251183,0.118,64038.0,64037.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724516251387,0.028,64038.0,64037.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724516251587,0.118,64038.0,64037.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724516251783,0.028,64038.0,64037.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724516251989,0.118,64038.0,64037.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724516252189,0.028,64038.0,64037.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1724516253088,0.028,64038.0,64037.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1724516253689,0.028,64038.0,64037.0,0.254844]
["bitfinex-derivatives","BTCF0:USTF0",1724516254090,0.026,64038.0,64037.0,0.254844]
["bitfinex-derivatives","BTCF0:USTF0",1724516254291,0.012,64038.0,64037.0,0.253844]
["bitfinex-derivatives","BTCF0:USTF0",1724516254484,0.025,64038.0,64037.0,0.254844]
["bitfinex-derivatives","BTCF0:USTF0",1724516254687,0.025,64038.0,64037.0,1.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724516256296,0.025,64038.0,64037.0,1.50044233]
["bitfinex-derivatives","BTCF0:USTF0",1724516258897,0.025,64038.0,64037.0,1.50048233]
["bitfinex-derivatives","BTCF0:USTF0",1724516260396,0.025,64038.0,64037.0,1.10048233]
["bitfinex-derivatives","BTCF0:USTF0",1724516261002,0.02518,64038.0,64037.0,0.73968233]
["bitfinex-derivatives","BTCF0:USTF0",1724516261204,0.02518,64038.0,64037.0,1.10048233]
["bitfinex-derivatives","BTCF0:USTF0",1724516261505,0.02518,64038.0,64037.0,0.63200233]
["bitfinex-derivatives","BTCF0:USTF0",1724516264301,0.02518,64038.0,64037.0,0.27120233]
["bitfinex-derivatives","BTCF0:USTF0",1724516270005,0.01218,64038.0,64037.0,0.27020233]
["bitfinex-derivatives","BTCF0:USTF0",1724516270200,0.00718,64038.0,64037.0,0.27220233]
["bitfinex-derivatives","BTCF0:USTF0",1724516270409,0.01318,64038.0,64037.0,0.27220233]
["bitfinex-derivatives","BTCF0:USTF0",1724516274217,0.01318,64038.0,64037.0,0.35024733]
["bitfinex-derivatives","BTCF0:USTF0",1724516275515,0.01318,64038.0,64037.0,0.81872733]
["bitfinex-derivatives","BTCF0:USTF0",1724516276415,0.013,64038.0,64037.0,0.81872733]
["bitfinex-derivatives","BTCF0:USTF0",1724516278713,0.013,64038.0,64037.0,1.03732733]
["bitfinex-derivatives","BTCF0:USTF0",1724516281814,0.013,64038.0,64037.0,0.31500233]
["bitfinex-derivatives","BTCF0:USTF0",1724516285515,0.013,64038.0,64037.0,0.37738289]
["bitfinex-derivatives","BTCF0:USTF0",1724516285714,0.013,64038.0,64037.0,0.31500233]
["bitfinex-derivatives","BTCF0:USTF0",1724516286914,0.013,64038.0,64037.0,0.37370233]
["bitfinex-derivatives","BTCF0:USTF0",1724516290515,0.01318,64038.0,64037.0,0.37370233]
["bitfinex-derivatives","BTCF0:USTF0",1724516293016,0.01318,64038.0,64037.0,0.73450233]
["bitfinex-derivatives","BTCF0:USTF0",1724516294824,0.01318,64038.0,64037.0,0.81254733]
["bitfinex-derivatives","BTCF0:USTF0",1724516295123,0.01318,64038.0,64037.0,1.28102733]
["bitfinex-derivatives","BTCF0:USTF0",1724516295719,0.01318,64038.0,64037.0,0.81254733]
["bitfinex-derivatives","BTCF0:USTF0",1724516296714,0.00669733,64038.0,64037.0,0.81254733]
["bitfinex-derivatives","BTCF0:USTF0",1724516299232,0.00669733,64038.0,64037.0,1.28102733]
["bitfinex-derivatives","BTCF0:USTF0",1724516300518,0.00023433,64042.0,64041.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724516300824,0.00023433,64042.0,64041.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1724516301315,0.00023433,64042.0,64041.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1724516301926,0.02023433,64042.0,64041.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1724516302316,0.02023433,64042.0,64041.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1724516305125,0.02023433,64042.0,64041.0,0.68686348]
["bitfinex-derivatives","BTCF0:USTF0",1724516305626,0.02023433,64042.0,64041.0,0.68685897]
["bitfinex-derivatives","BTCF0:USTF0",1724516306023,3.3e-07,64042.0,64041.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1724516306219,0.04676286,64049.0,64046.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724516306421,0.04676286,64050.0,64049.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724516306622,0.3608,64060.0,64050.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724516306623,0.04676286,64051.0,64050.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724516306825,0.04676286,64051.0,64050.0,0.168029]
["bitfinex-derivatives","BTCF0:USTF0",1724516307124,0.04676286,64052.0,64051.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724516307429,0.00023417,64057.0,64056.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1724516307631,0.00023417,64057.0,64056.0,0.168021]
["bitfinex-derivatives","BTCF0:USTF0",1724516308329,0.00023417,64057.0,64056.0,0.168061]
["bitfinex-derivatives","BTCF0:USTF0",1724516308925,0.00123417,64057.0,64056.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1724516309716,0.063535,64057.0,64056.0,0.169061]
["bitfinex-derivatives","BTCF0:USTF0",1724516310525,0.068535,64057.0,64056.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1724516311124,0.00623417,64057.0,64056.0,0.170061]
["bitfinex-derivatives","BTCF0:USTF0",1724516311324,0.00623417,64057.0,64056.0,0.59319208]
["bitfinex-derivatives","BTCF0:USTF0",1724516311830,0.00623417,64057.0,64056.0,0.5386165]
["bitfinex-derivatives","BTCF0:USTF0",1724516312423,0.00023417,64057.0,64056.0,0.6166375]
["bitfinex-derivatives","BTCF0:USTF0",1724516313021,0.00023417,64057.0,64056.0,0.6156375]
["bitfinex-derivatives","BTCF0:USTF0",1724516313334,0.00023417,64057.0,64056.0,0.69572112]
["bitfinex-derivatives","BTCF0:USTF0",1724516313630,0.00023417,64057.0,64056.0,0.63347151]
["bitfinex-derivatives","BTCF0:USTF0",1724516314123,0.00023417,64057.0,64056.0,0.61668992]
["bitfinex-derivatives","BTCF0:USTF0",1724516314541,0.00023417,64057.0,64056.0,0.55445051]
["bitfinex-derivatives","BTCF0:USTF0",1724516314927,0.00023417,64057.0,64056.0,0.55645051]
["bitfinex-derivatives","BTCF0:USTF0",1724516315233,0.00023417,64057.0,64056.0,0.62268624]
["bitfinex-derivatives","BTCF0:USTF0",1724516316228,0.00023417,64057.0,64056.0,0.62267874]
["bitfinex-derivatives","BTCF0:USTF0",1724516316832,0.00023417,64057.0,64056.0,0.63847151]
["bitfinex-derivatives","BTCF0:USTF0",1724516317130,0.00023417,64057.0,64056.0,0.70069283]
["bitfinex-derivatives","BTCF0:USTF0",1724516317335,0.00023417,64057.0,64056.0,0.63847151]
["bitfinex-derivatives","BTCF0:USTF0",1724516320433,0.046714,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724516320624,0.046714,64071.0,64070.0,0.168004]
["bitfinex-derivatives","BTCF0:USTF0",1724516321435,0.046714,64071.0,64070.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1724516321637,0.052714,64071.0,64070.0,0.169044]
["bitfinex-derivatives","BTCF0:USTF0",1724516322635,0.006,64071.0,64070.0,0.169044]
["bitfinex-derivatives","BTCF0:USTF0",1724516322836,0.052714,64071.0,64070.0,0.169044]
["bitfinex-derivatives","BTCF0:USTF0",1724516323037,0.052714,64071.0,64070.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1724516325139,0.006,64071.0,64070.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1724516327942,0.006,64071.0,64070.0,0.18685753]
["bitfinex-derivatives","BTCF0:USTF0",1724516334740,0.006,64071.0,64070.0,0.54765753]
["bitfinex-derivatives","BTCF0:USTF0",1724516335742,0.006,64071.0,64070.0,0.45765753]
["bitfinex-derivatives","BTCF0:USTF0",1724516335948,0.006,64071.0,64070.0,0.54765753]
["bitfinex-derivatives","BTCF0:USTF0",1724516338255,0.052714,64071.0,64070.0,0.54765753]
["bitfinex-derivatives","BTCF0:USTF0",1724516339545,0.05271269,64071.0,64070.0,0.54765753]
["bitfinex-derivatives","BTCF0:USTF0",1724516340352,0.006,64071.0,64070.0,0.60984598]
["bitfinex-derivatives","BTCF0:USTF0",1724516340553,0.006,64071.0,64070.0,0.54765753]
["bitfinex-derivatives","BTCF0:USTF0",1724516341151,0.05272484,64071.0,64070.0,0.60984598]
["bitfinex-derivatives","BTCF0:USTF0",1724516342053,0.05272484,64071.0,64070.0,0.54765753]
["bitfinex-derivatives","BTCF0:USTF0",1724516342259,0.006,64071.0,64070.0,0.54765753]
["bitfinex-derivatives","BTCF0:USTF0",1724516342755,0.04672484,64072.0,64070.0,0.54765753]
["bitfinex-derivatives","BTCF0:USTF0",1724516342756,0.06230083,64076.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724516343052,0.00032,64078.0,64077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516343647,0.00032,64078.0,64077.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1724516343859,0.00032,64078.0,64077.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1724516344359,0.00032,64078.0,64077.0,0.169036]
["bitfinex-derivatives","BTCF0:USTF0",1724516345054,0.00632,64078.0,64077.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1724516347550,0.00632,64078.0,64077.0,0.227036]
["bitfinex-derivatives","BTCF0:USTF0",1724516348262,0.96452,64078.0,64077.0,0.06430848]
["bitfinex-derivatives","BTCF0:USTF0",1724516348557,0.96452,64078.0,64075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516348558,0.00632,64078.0,64075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516348755,0.06229888,64076.0,64075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516348960,0.06229888,64076.0,64075.0,0.167998]
["bitfinex-derivatives","BTCF0:USTF0",1724516349356,0.06233888,64076.0,64075.0,0.167998]
["bitfinex-derivatives","BTCF0:USTF0",1724516350154,0.06333888,64076.0,64075.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724516350554,0.00104,64076.0,64075.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724516351162,0.00204,64076.0,64075.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724516351363,0.06434722,64076.0,64075.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724516351862,0.00204,64076.0,64075.0,0.168998]
["bitfinex-derivatives","BTCF0:USTF0",1724516352748,0.00204,64076.0,64075.0,0.387478]
["bitfinex-derivatives","BTCF0:USTF0",1724516352953,0.00204,64076.0,64075.0,0.4042003]
["bitfinex-derivatives","BTCF0:USTF0",1724516354359,0.04877562,64076.0,64075.0,0.4042003]
["bitfinex-derivatives","BTCF0:USTF0",1724516354663,0.00204,64076.0,64075.0,0.46646878]
["bitfinex-derivatives","BTCF0:USTF0",1724516355256,0.00036,64078.0,64077.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1724516355460,0.42310722,64082.0,64077.0,0.14025223]
["bitfinex-derivatives","BTCF0:USTF0",1724516355656,0.07786157,64087.0,64081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516355657,0.04673105,64087.0,64081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516355855,0.04673105,64088.0,64087.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724516356055,0.06230806,64091.0,64087.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724516356056,0.04673105,64091.0,64090.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724516356256,0.3608,64098.0,64090.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724516356257,0.04673105,64092.0,64090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516356458,0.04673105,64092.0,64091.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1724516356666,0.04673105,64093.0,64092.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1724516356963,0.04673105,64094.0,64092.0,0.528778]
["bitfinex-derivatives","BTCF0:USTF0",1724516357159,0.3608,64098.0,64093.0,0.167976]
["bitfinex-derivatives","BTCF0:USTF0",1724516357160,0.04673105,64095.0,64093.0,0.167976]
["bitfinex-derivatives","BTCF0:USTF0",1724516357360,0.04673105,64095.0,64094.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724516358162,0.04673105,64096.0,64095.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724516358358,0.04673105,64096.0,64095.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1724516359166,0.04673105,64097.0,64096.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724516360059,0.40753105,64098.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724516361173,0.3608,64098.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724516361358,0.40753105,64098.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724516362873,0.3608,64098.0,64097.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1724516363476,0.3608,64098.0,64097.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1724516363863,0.3608,64098.0,64097.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1724516366273,0.04673105,64102.0,64101.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724516366469,0.04673105,64102.0,64101.0,0.167967]
["bitfinex-derivatives","BTCF0:USTF0",1724516367066,0.04673105,64102.0,64101.0,0.168007]
["bitfinex-derivatives","BTCF0:USTF0",1724516367466,0.04673105,64105.0,64101.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724516367674,0.04673105,64105.0,64104.0,0.167963]
["bitfinex-derivatives","BTCF0:USTF0",1724516367872,0.04673105,64106.0,64105.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724516368075,0.04673105,64106.0,64105.0,0.03896455]
["bitfinex-derivatives","BTCF0:USTF0",1724516368268,0.0549,64107.0,64106.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724516368468,0.0529,64107.0,64106.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724516368670,0.92086,64107.0,64106.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724516369070,0.52086,64107.0,64106.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724516369280,0.0529,64107.0,64106.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724516369678,0.52086,64107.0,64106.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724516370072,0.92086,64107.0,64106.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1724516370581,0.92086,64107.0,64106.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724516370878,0.98316806,64107.0,64106.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724516371070,0.58316806,64107.0,64106.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1724516371271,0.98316806,64107.0,64106.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724516371471,0.58316806,64107.0,64106.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724516372180,0.11520806,64107.0,64106.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724516372382,0.52086,64107.0,64106.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724516372683,0.0529,64107.0,64106.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724516373182,0.09949701,64107.0,64106.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724516373976,0.52086,64107.0,64106.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724516374374,0.58316806,64107.0,64106.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724516374568,0.58316806,64107.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516374569,0.077966,64102.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516374769,0.13659778,64101.0,64099.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724516374979,0.13659778,64101.0,64097.0,0.23492274]
["bitfinex-derivatives","BTCF0:USTF0",1724516375178,0.04659778,64098.0,64097.0,0.23492274]
["bitfinex-derivatives","BTCF0:USTF0",1724516375480,0.15213331,64101.0,64097.0,0.23492274]
["bitfinex-derivatives","BTCF0:USTF0",1724516375481,0.11423331,64100.0,64097.0,0.23492274]
["bitfinex-derivatives","BTCF0:USTF0",1724516375879,0.07797,64098.0,64097.0,0.23492274]
["bitfinex-derivatives","BTCF0:USTF0",1724516376985,0.07797,64098.0,64097.0,0.31289374]
["bitfinex-derivatives","BTCF0:USTF0",1724516377279,0.07797,64098.0,64097.0,0.31389374]
["bitfinex-derivatives","BTCF0:USTF0",1724516377771,0.07897,64098.0,64097.0,0.31489374]
["bitfinex-derivatives","BTCF0:USTF0",1724516377976,0.001,64098.0,64097.0,0.31489374]
["bitfinex-derivatives","BTCF0:USTF0",1724516378184,0.001,64098.0,64097.0,0.40489374]
["bitfinex-derivatives","BTCF0:USTF0",1724516380186,0.06313331,64098.0,64097.0,0.40489374]
["bitfinex-derivatives","BTCF0:USTF0",1724516380684,0.001,64098.0,64097.0,0.40489374]
["bitfinex-derivatives","BTCF0:USTF0",1724516382183,0.001,64098.0,64097.0,0.78293374]
["bitfinex-derivatives","BTCF0:USTF0",1724516382377,0.001,64098.0,64097.0,0.87293374]
["bitfinex-derivatives","BTCF0:USTF0",1724516382780,0.001,64098.0,64097.0,1.27293374]
["bitfinex-derivatives","BTCF0:USTF0",1724516383184,0.001,64098.0,64097.0,0.87293374]
["bitfinex-derivatives","BTCF0:USTF0",1724516383490,0.001,64098.0,64097.0,0.40489374]
["bitfinex-derivatives","BTCF0:USTF0",1724516390392,0.001,64098.0,64097.0,0.87293374]
["bitfinex-derivatives","BTCF0:USTF0",1724516390596,0.001,64098.0,64097.0,0.40489374]
["bitfinex-derivatives","BTCF0:USTF0",1724516390786,0.001,64098.0,64097.0,0.87293374]
["bitfinex-derivatives","BTCF0:USTF0",1724516391097,0.001,64098.0,64097.0,0.40489374]
["bitfinex-derivatives","BTCF0:USTF0",1724516391995,0.04664765,64105.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516392197,0.04664765,64105.0,64104.0,0.528763]
["bitfinex-derivatives","BTCF0:USTF0",1724516392786,0.04664765,64106.0,64104.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724516393091,0.04664765,64106.0,64105.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724516393300,4e-05,64107.0,64106.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1724516393503,4e-05,64107.0,64106.0,0.133261]
["bitfinex-derivatives","BTCF0:USTF0",1724516394095,4e-05,64107.0,64106.0,0.133301]
["bitfinex-derivatives","BTCF0:USTF0",1724516394894,0.00104,64107.0,64106.0,0.134301]
["bitfinex-derivatives","BTCF0:USTF0",1724516395897,0.00204,64107.0,64106.0,0.135301]
["bitfinex-derivatives","BTCF0:USTF0",1724516396406,0.00204,64107.0,64106.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1724516398605,0.00204,64107.0,64106.0,0.09613758]
["bitfinex-derivatives","BTCF0:USTF0",1724516399007,0.00204,64107.0,64106.0,0.18613758]
["bitfinex-derivatives","BTCF0:USTF0",1724516401498,0.04870075,64107.0,64106.0,0.18613758]
["bitfinex-derivatives","BTCF0:USTF0",1724516402005,0.00204,64107.0,64106.0,0.18613758]
["bitfinex-derivatives","BTCF0:USTF0",1724516402808,0.00204,64107.0,64106.0,0.09613758]
["bitfinex-derivatives","BTCF0:USTF0",1724516403006,0.04870075,64107.0,64106.0,0.18613758]
["bitfinex-derivatives","BTCF0:USTF0",1724516403501,0.00204,64107.0,64106.0,0.18613758]
["bitfinex-derivatives","BTCF0:USTF0",1724516404100,0.0486997,64107.0,64106.0,0.18613758]
["bitfinex-derivatives","BTCF0:USTF0",1724516404414,0.00204,64107.0,64106.0,0.09613758]
["bitfinex-derivatives","BTCF0:USTF0",1724516408705,0.079999,64107.0,64106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516409096,0.079999,64107.0,64100.0,0.01651502]
["bitfinex-derivatives","BTCF0:USTF0",1724516409097,0.90361845,64107.0,64100.0,0.01651502]
["bitfinex-derivatives","BTCF0:USTF0",1724516409405,0.3608,64101.0,64100.0,0.01651502]
["bitfinex-derivatives","BTCF0:USTF0",1724516409711,0.077968,64100.0,64095.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724516409911,0.13565442,64100.0,64095.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724516410098,0.07785442,64099.0,64095.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724516410509,0.0548,64098.0,64096.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724516410806,0.0548,64098.0,64091.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724516411010,0.06228572,64095.0,64094.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724516411602,0.06228572,64096.0,64094.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724516412202,0.0569,64095.0,64094.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724516412408,0.11917694,64095.0,64094.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724516412611,0.0569,64095.0,64094.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1724516413104,0.0569,64095.0,64094.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724516414106,0.0569,64095.0,64094.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1724516414305,0.0569,64095.0,64094.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1724516414911,0.134874,64095.0,64094.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1724516415111,0.134874,64095.0,64094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516415112,1.002914,64095.0,64094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516415308,0.077978,64092.0,64091.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724516415510,0.546058,64092.0,64091.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724516415700,1.00829511,64092.0,64091.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724516416213,0.946058,64092.0,64091.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724516416708,0.94593442,64092.0,64081.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724516416916,0.04665489,64083.0,64081.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724516417110,0.15745489,64082.0,64081.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724516417312,0.17300652,64082.0,64081.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724516417509,0.18879,64082.0,64079.0,0.01649044]
["bitfinex-derivatives","BTCF0:USTF0",1724516417813,0.04662702,64080.0,64076.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724516418413,0.18879,64082.0,64076.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724516418414,0.04662702,64081.0,64076.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724516419017,0.04662702,64081.0,64076.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1724516419512,0.23541702,64082.0,64080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516419902,0.70357702,64082.0,64080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516420305,0.70357702,64082.0,64081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516420509,0.18879,64082.0,64081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516420709,1.05695,64082.0,64081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516422512,1.05795,64082.0,64081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516422916,1.34076,64082.0,64076.0,0.01681698]
["bitfinex-derivatives","BTCF0:USTF0",1724516423214,0.078002,64073.0,64068.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724516423417,0.3608,64070.0,64068.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724516423912,4e-05,64069.0,64068.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724516425214,4e-05,64069.0,64068.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1724516426012,4e-05,64069.0,64068.0,0.104007]
["bitfinex-derivatives","BTCF0:USTF0",1724516426714,0.3608,64084.0,64082.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724516427617,0.3608,64084.0,64083.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1724516427819,0.3618,64084.0,64083.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724516428013,0.001,64084.0,64083.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724516428808,0.00023352,64087.0,64086.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1724516429617,0.00023352,64087.0,64086.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1724516430318,0.00023352,64087.0,64086.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724516430319,0.00223352,64087.0,64086.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724516430520,0.00623352,64087.0,64086.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1724516431323,0.00223352,64087.0,64086.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724516431923,0.00023352,64087.0,64086.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1724516432319,0.3608,64098.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724516432924,0.00012,64099.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724516433117,0.00012,64099.0,64097.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724516433622,0.00012,64099.0,64098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516434130,0.00012,64099.0,64098.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1724516434925,0.00412,64099.0,64098.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1724516436127,0.00612,64099.0,64098.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1724516438923,0.00612,64099.0,64098.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1724516439316,0.00612,64099.0,64098.0,0.31649947]
["bitfinex-derivatives","BTCF0:USTF0",1724516440524,0.04653487,64112.0,64098.0,0.23852947]
["bitfinex-derivatives","BTCF0:USTF0",1724516440826,0.04653487,64114.0,64111.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724516441025,0.04653487,64115.0,64111.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724516441425,0.40733487,64116.0,64111.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724516441633,0.40733487,64116.0,64112.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724516441839,0.40733487,64116.0,64109.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1724516442021,0.04653487,64114.0,64108.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1724516442329,0.04753487,64114.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516442721,0.09863487,64115.0,64108.0,0.438758]
["bitfinex-derivatives","BTCF0:USTF0",1724516442926,0.09863487,64115.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516443527,0.001,64114.0,64111.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1724516443729,0.001,64114.0,64112.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724516445229,0.0531,64115.0,64112.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1724516445426,0.0531,64115.0,64114.0,0.438751]
["bitfinex-derivatives","BTCF0:USTF0",1724516445427,0.001,64115.0,64114.0,0.438751]
["bitfinex-derivatives","BTCF0:USTF0",1724516445634,0.04653487,64131.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724516445838,0.077935,64127.0,64124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516446027,0.04653487,64129.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516446230,0.077938,64125.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516446629,0.077939,64124.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516446825,0.43874,64123.0,64122.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516447225,0.43874,64123.0,64122.0,7.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516448735,0.43874,64123.0,64122.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1724516448932,0.43874,64123.0,64122.0,0.00211031]
["bitfinex-derivatives","BTCF0:USTF0",1724516449238,1.52658,64123.0,64122.0,0.00211031]
["bitfinex-derivatives","BTCF0:USTF0",1724516451132,0.077948,64117.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516451335,0.04644631,64122.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516451937,0.077947,64117.0,64114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516453730,0.04644631,64121.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724516453939,0.077942,64121.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724516454337,0.077942,64121.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724516454542,0.04644631,64120.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724516455140,0.12438831,64121.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724516455439,0.12439131,64119.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724516455742,0.077946,64118.0,64117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516456449,0.077946,64118.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724516457143,0.077946,64118.0,64117.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1724516457144,0.078946,64118.0,64117.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1724516457649,0.078946,64118.0,64117.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724516458344,0.079946,64118.0,64117.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724516458552,0.14215252,64118.0,64117.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724516459748,0.079946,64118.0,64117.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1724516462449,0.15780042,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516462648,0.079946,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516462855,0.15780042,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516465457,0.079946,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516466051,0.15780042,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516468048,0.079946,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516468248,0.077955,64111.0,64109.0,0.36103396]
["bitfinex-derivatives","BTCF0:USTF0",1724516468458,0.07786604,64113.0,64109.0,0.36103396]
["bitfinex-derivatives","BTCF0:USTF0",1724516468749,0.077956,64110.0,64109.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516469253,0.077996,64110.0,64109.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516469752,0.438796,64110.0,64109.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516470353,0.077967,64101.0,64100.0,0.06217917]
["bitfinex-derivatives","BTCF0:USTF0",1724516470552,0.438767,64101.0,64100.0,0.06217917]
["bitfinex-derivatives","BTCF0:USTF0",1724516471147,0.438807,64101.0,64100.0,0.06217917]
["bitfinex-derivatives","BTCF0:USTF0",1724516473153,0.438807,64101.0,64100.0,0.06317917]
["bitfinex-derivatives","BTCF0:USTF0",1724516475856,0.51657786,64101.0,64100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516477056,1.38457786,64101.0,64100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516480551,1.38457786,64101.0,64100.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724516480552,0.43861086,64101.0,64100.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724516480958,0.36084,64101.0,64100.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724516481350,0.04664739,64101.0,64100.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724516481864,4e-05,64101.0,64100.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724516484157,0.04663969,64101.0,64100.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724516484455,4e-05,64101.0,64100.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724516484653,0.04664059,64101.0,64100.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724516487863,4e-05,64101.0,64100.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1724516488058,4e-05,64101.0,64100.0,0.09543218]
["bitfinex-derivatives","BTCF0:USTF0",1724516488255,0.04664059,64101.0,64100.0,0.09543218]
["bitfinex-derivatives","BTCF0:USTF0",1724516488455,4e-05,64101.0,64100.0,0.09543218]
["bitfinex-derivatives","BTCF0:USTF0",1724516489452,0.04660059,64107.0,64101.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724516489654,0.04660059,64110.0,64106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516489860,0.44098234,64116.0,64107.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724516489861,0.04660059,64112.0,64107.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1724516490161,0.36303334,64116.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724516490162,0.04660059,64114.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724516490959,0.04660059,64114.0,64113.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724516491260,0.36103334,64116.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516491261,0.04660059,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516491463,0.04661324,64115.0,64114.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724516492065,0.04661324,64115.0,64114.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1724516492869,0.04661324,64115.0,64114.0,0.130691]
["bitfinex-derivatives","BTCF0:USTF0",1724516493368,0.04861324,64115.0,64114.0,0.131691]
["bitfinex-derivatives","BTCF0:USTF0",1724516493568,0.04961324,64115.0,64114.0,0.132691]
["bitfinex-derivatives","BTCF0:USTF0",1724516494768,0.003,64115.0,64114.0,0.132691]
["bitfinex-derivatives","BTCF0:USTF0",1724516495860,0.003,64115.0,64114.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1724516496164,0.003,64115.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516496359,0.14309579,64115.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516496971,0.08095,64115.0,64114.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516500070,0.077958,64108.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516500265,0.077958,64108.0,64096.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1724516500266,0.5808,64108.0,64100.0,0.01681077]
["bitfinex-derivatives","BTCF0:USTF0",1724516500569,0.50094967,64101.0,64098.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724516500767,0.077971,64097.0,64096.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1724516501565,0.078011,64097.0,64096.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1724516501773,0.078011,64097.0,64092.0,0.07812318]
["bitfinex-derivatives","BTCF0:USTF0",1724516502570,4e-05,64096.0,64092.0,0.07812318]
["bitfinex-derivatives","BTCF0:USTF0",1724516502976,0.0466409,64095.0,64092.0,0.09461082]
["bitfinex-derivatives","BTCF0:USTF0",1724516503479,4e-05,64093.0,64092.0,0.09461082]
["bitfinex-derivatives","BTCF0:USTF0",1724516504073,4e-05,64093.0,64092.0,0.10261082]
["bitfinex-derivatives","BTCF0:USTF0",1724516504576,4e-05,64093.0,64092.0,0.11161082]
["bitfinex-derivatives","BTCF0:USTF0",1724516506269,4e-05,64093.0,64092.0,0.57969082]
["bitfinex-derivatives","BTCF0:USTF0",1724516506473,0.0466409,64102.0,64101.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724516506878,0.04687486,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724516507379,0.00023396,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724516509484,0.04687486,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724516509780,0.04987486,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724516509986,0.04987856,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724516510188,0.00323396,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724516512085,0.00323396,64103.0,64102.0,0.0942332]
["bitfinex-derivatives","BTCF0:USTF0",1724516517386,0.00323396,64103.0,64102.0,0.6750332]
["bitfinex-derivatives","BTCF0:USTF0",1724516517587,0.04665969,64111.0,64102.0,0.5970682]
["bitfinex-derivatives","BTCF0:USTF0",1724516517885,0.2098667,64118.0,64111.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724516517886,0.04665969,64112.0,64111.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1724516518083,0.04665969,64113.0,64112.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724516518288,0.0542,64118.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724516518289,0.04688969,64114.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724516519295,0.00023,64114.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724516519682,0.00123,64114.0,64113.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1724516520983,0.00323,64114.0,64113.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1724516522581,0.00323,64114.0,64113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516523082,0.00323,64114.0,64113.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1724516523488,0.05783,64114.0,64113.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1724516523892,0.135781,64114.0,64113.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1724516524291,0.716581,64114.0,64113.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1724516524486,0.7943017,64114.0,64113.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1724516525195,0.75007815,64114.0,64113.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1724516528497,0.75007815,64114.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516528498,0.077958,64108.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516528687,0.438758,64108.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516529399,0.438798,64108.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516529995,0.439798,64108.0,64107.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724516530391,0.441798,64108.0,64107.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724516530798,0.077967,64101.0,64099.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724516531395,0.14018342,64101.0,64099.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724516531602,4e-05,64100.0,64099.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724516532990,4e-05,64100.0,64099.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724516532991,0.06225642,64100.0,64099.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724516534204,0.06227907,64100.0,64099.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724516534403,4e-05,64100.0,64099.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724516534899,0.06227891,64100.0,64099.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1724516535206,4e-05,64100.0,64099.0,0.439769]
["bitfinex-derivatives","BTCF0:USTF0",1724516536101,0.04671995,64100.0,64099.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1724516536806,4e-05,64100.0,64099.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1724516537201,4e-05,64100.0,64099.0,0.439769]
["bitfinex-derivatives","BTCF0:USTF0",1724516537392,4e-05,64100.0,64099.0,0.441769]
["bitfinex-derivatives","BTCF0:USTF0",1724516537793,4e-05,64100.0,64099.0,1.37198817]
["bitfinex-derivatives","BTCF0:USTF0",1724516538113,4e-05,64100.0,64099.0,1.309809]
["bitfinex-derivatives","BTCF0:USTF0",1724516538892,4e-05,64100.0,64099.0,1.387778]
["bitfinex-derivatives","BTCF0:USTF0",1724516539098,0.00023396,64106.0,64105.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724516539301,0.00023,64114.0,64105.0,0.95691139]
["bitfinex-derivatives","BTCF0:USTF0",1724516539302,0.04667995,64113.0,64105.0,0.95691139]
["bitfinex-derivatives","BTCF0:USTF0",1724516539512,0.00023,64114.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724516539906,0.00023,64114.0,64113.0,0.188552]
["bitfinex-derivatives","BTCF0:USTF0",1724516540103,0.04689489,64114.0,64113.0,0.188552]
["bitfinex-derivatives","BTCF0:USTF0",1724516540307,0.04689489,64114.0,64113.0,0.188592]
["bitfinex-derivatives","BTCF0:USTF0",1724516540810,0.04889489,64114.0,64113.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1724516541199,0.00223,64114.0,64113.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1724516541602,0.04889489,64114.0,64113.0,0.189592]
["bitfinex-derivatives","BTCF0:USTF0",1724516542208,0.00523,64114.0,64113.0,0.190592]
["bitfinex-derivatives","BTCF0:USTF0",1724516545411,0.00523,64114.0,64113.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1724516545910,0.00523,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516546706,0.16095152,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516546922,0.21615152,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516547704,0.138381,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516547904,0.17180014,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516548416,0.138381,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516548604,0.17182551,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516548803,0.138381,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516549006,0.17181146,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516549609,0.138381,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516549808,0.21614891,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516550308,0.138151,64114.0,64113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516550708,0.138151,64114.0,64107.0,0.2346996]
["bitfinex-derivatives","BTCF0:USTF0",1724516550709,0.077958,64108.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516550914,0.438758,64108.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516551309,0.53044558,64108.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516551516,0.497298,64108.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516552009,0.500298,64108.0,64107.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516552609,0.503298,64108.0,64107.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724516554109,0.142498,64108.0,64107.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724516557317,0.142498,64108.0,64107.0,0.07919296]
["bitfinex-derivatives","BTCF0:USTF0",1724516558414,0.06454,64108.0,64107.0,0.07919296]
["bitfinex-derivatives","BTCF0:USTF0",1724516561510,0.12677162,64108.0,64107.0,0.07919296]
["bitfinex-derivatives","BTCF0:USTF0",1724516561711,0.12677162,64108.0,64107.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724516561712,0.142498,64108.0,64107.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724516561925,0.077962,64105.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516562313,0.3608,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516562718,0.36084,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516563925,0.36384,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516564921,0.00304,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516565718,0.00504,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516573827,0.08283491,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516574328,0.00504,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516574527,0.0829141,64104.0,64103.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724516574732,0.0829141,64104.0,64099.0,0.01675157]
["bitfinex-derivatives","BTCF0:USTF0",1724516575029,0.0778741,64103.0,64097.0,0.36103396]
["bitfinex-derivatives","BTCF0:USTF0",1724516575219,0.0778741,64102.0,64097.0,0.36103396]
["bitfinex-derivatives","BTCF0:USTF0",1724516575424,0.1558401,64102.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724516576027,0.0778741,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724516576434,0.1678741,64101.0,64100.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724516576636,0.1678741,64101.0,64100.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724516580034,0.09,64101.0,64100.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724516580229,0.15589086,64102.0,64101.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724516580430,0.24589086,64102.0,64101.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724516581129,0.24589086,64102.0,64101.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724516582138,0.16792486,64102.0,64101.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724516583036,0.1679245,64102.0,64101.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724516583241,0.1689245,64102.0,64101.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724516584637,0.1689245,64102.0,64101.0,0.50085259]
["bitfinex-derivatives","BTCF0:USTF0",1724516584638,0.001,64102.0,64101.0,0.50085259]
["bitfinex-derivatives","BTCF0:USTF0",1724516584844,0.06333586,64102.0,64101.0,0.50085259]
["bitfinex-derivatives","BTCF0:USTF0",1724516585047,0.001,64102.0,64101.0,0.50085259]
["bitfinex-derivatives","BTCF0:USTF0",1724516586235,0.001,64102.0,64101.0,0.438807]
["bitfinex-derivatives","BTCF0:USTF0",1724516586837,0.001,64102.0,64101.0,1.384774]
["bitfinex-derivatives","BTCF0:USTF0",1724516587237,0.04774777,64102.0,64101.0,1.384774]
["bitfinex-derivatives","BTCF0:USTF0",1724516588041,0.04774777,64102.0,64101.0,1.396807]
["bitfinex-derivatives","BTCF0:USTF0",1724516590537,0.04774777,64102.0,64101.0,1.05897747]
["bitfinex-derivatives","BTCF0:USTF0",1724516591139,0.04774777,64102.0,64101.0,1.074774]
["bitfinex-derivatives","BTCF0:USTF0",1724516591344,0.001,64102.0,64101.0,1.074774]
["bitfinex-derivatives","BTCF0:USTF0",1724516591531,0.04674777,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724516592048,4e-05,64104.0,64103.0,0.155928]
["bitfinex-derivatives","BTCF0:USTF0",1724516592241,4e-05,64104.0,64103.0,1.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724516592741,4e-05,64104.0,64103.0,1.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724516593733,0.00304,64104.0,64103.0,1.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724516595139,0.00504,64104.0,64103.0,1.439068]
["bitfinex-derivatives","BTCF0:USTF0",1724516596748,0.00504,64104.0,64103.0,1.50116945]
["bitfinex-derivatives","BTCF0:USTF0",1724516597447,0.00504,64104.0,64103.0,1.439068]
["bitfinex-derivatives","BTCF0:USTF0",1724516599350,0.00504,64104.0,64103.0,1.039068]
["bitfinex-derivatives","BTCF0:USTF0",1724516599751,0.00504,64104.0,64103.0,0.571068]
["bitfinex-derivatives","BTCF0:USTF0",1724516601053,0.00504,64104.0,64103.0,1.439068]
["bitfinex-derivatives","BTCF0:USTF0",1724516601654,0.00504,64104.0,64103.0,1.039068]
["bitfinex-derivatives","BTCF0:USTF0",1724516603247,0.00504,64104.0,64103.0,0.571068]
["bitfinex-derivatives","BTCF0:USTF0",1724516604646,0.00504,64104.0,64103.0,1.039068]
["bitfinex-derivatives","BTCF0:USTF0",1724516604956,0.00504,64104.0,64103.0,1.10114555]
["bitfinex-derivatives","BTCF0:USTF0",1724516605140,0.00504,64104.0,64103.0,1.039068]
["bitfinex-derivatives","BTCF0:USTF0",1724516605847,0.00504,64104.0,64103.0,0.571068]
["bitfinex-derivatives","BTCF0:USTF0",1724516606050,0.00504,64104.0,64103.0,1.039068]
["bitfinex-derivatives","BTCF0:USTF0",1724516606753,0.00504,64104.0,64103.0,0.571068]
["bitfinex-derivatives","BTCF0:USTF0",1724516607557,0.00504,64104.0,64103.0,0.210268]
["bitfinex-derivatives","BTCF0:USTF0",1724516607755,0.00504,64104.0,64103.0,0.571068]
["bitfinex-derivatives","BTCF0:USTF0",1724516609648,0.00504,64104.0,64103.0,1.11662974]
["bitfinex-derivatives","BTCF0:USTF0",1724516610053,0.00504,64104.0,64103.0,1.039068]
["bitfinex-derivatives","BTCF0:USTF0",1724516612348,0.04674777,64113.0,64112.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1724516612552,0.04686777,64118.0,64112.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724516612747,0.00012,64118.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724516613551,0.00012,64118.0,64117.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724516614349,0.05086777,64118.0,64117.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724516614556,0.05081414,64118.0,64117.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1724516614761,0.05381414,64118.0,64117.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1724516614958,0.05381414,64118.0,64117.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724516615461,0.05381414,64118.0,64117.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1724516616063,0.05381414,64118.0,64117.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1724516616252,0.05381414,64118.0,64117.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1724516617359,0.00712,64118.0,64117.0,0.45737137]
["bitfinex-derivatives","BTCF0:USTF0",1724516619967,0.00712,64118.0,64117.0,0.5974156]
["bitfinex-derivatives","BTCF0:USTF0",1724516620266,0.00712,64118.0,64117.0,0.6527156]
["bitfinex-derivatives","BTCF0:USTF0",1724516621166,0.00512,64118.0,64117.0,0.53531837]
["bitfinex-derivatives","BTCF0:USTF0",1724516621966,0.00312,64118.0,64117.0,0.53531837]
["bitfinex-derivatives","BTCF0:USTF0",1724516623162,0.00312,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516623163,0.638946,64118.0,64117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516623365,1.03333232,64118.0,64117.0,0.00085855]
["bitfinex-derivatives","BTCF0:USTF0",1724516624262,1.03321232,64118.0,64117.0,0.00085855]
["bitfinex-derivatives","BTCF0:USTF0",1724516624464,1.03337232,64118.0,64117.0,0.00085855]
["bitfinex-derivatives","BTCF0:USTF0",1724516624660,0.077948,64117.0,64115.0,0.01631241]
["bitfinex-derivatives","BTCF0:USTF0",1724516624863,0.95542632,64118.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516624864,0.07779971,64116.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516625065,0.16779983,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516625263,0.22609983,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516625657,0.14834,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516626259,0.22613983,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516626769,0.14834,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516626968,0.15234,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516627957,0.15434,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516628160,0.00604,64115.0,64114.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1724516628469,0.00604,64115.0,64114.0,0.23004823]
["bitfinex-derivatives","BTCF0:USTF0",1724516628763,0.00604,64115.0,64114.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1724516629172,0.00604,64115.0,64114.0,0.23000806]
["bitfinex-derivatives","BTCF0:USTF0",1724516629482,0.00604,64115.0,64114.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1724516630369,0.00204,64115.0,64114.0,0.167951]
["bitfinex-derivatives","BTCF0:USTF0",1724516630571,0.00204,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516630758,0.00204,64115.0,64114.0,0.1400015]
["bitfinex-derivatives","BTCF0:USTF0",1724516631068,0.00204,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516631069,0.00104,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516631661,0.00104,64115.0,64114.0,0.14000114]
["bitfinex-derivatives","BTCF0:USTF0",1724516633272,0.00104,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516634275,0.0563,64122.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724516634276,0.0062777,64134.0,64133.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724516634471,0.0062777,64134.0,64133.0,0.799528]
["bitfinex-derivatives","BTCF0:USTF0",1724516634472,0.06219839,64134.0,64133.0,0.799528]
["bitfinex-derivatives","BTCF0:USTF0",1724516634666,0.04664594,64136.0,64133.0,0.799528]
["bitfinex-derivatives","BTCF0:USTF0",1724516634867,0.04664594,64138.0,64134.0,0.04649402]
["bitfinex-derivatives","BTCF0:USTF0",1724516635077,0.11869839,64137.0,64133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516635377,0.04664923,64136.0,64133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516635775,0.04664923,64135.0,64133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516636271,0.04664923,64135.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516636272,0.46776,64134.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516636683,0.86876,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516637177,0.86776,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516637368,0.86776,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516637964,0.87076,64134.0,64133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516638168,0.87076,64134.0,64133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516639276,0.94853572,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516640373,0.87076,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516640574,0.8967684,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516640973,0.94850611,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516641172,0.94850701,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516641479,0.94850854,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516641871,0.87076,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516642376,0.94850854,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516643080,0.94850837,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516643273,0.87076,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516643479,0.8969086,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516643684,0.89684907,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516643871,0.87076,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516644069,0.89688355,64134.0,64133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516645077,0.08074983,64134.0,64133.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1724516645275,0.08074983,64134.0,64133.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724516645276,0.003,64134.0,64133.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1724516645481,0.04663997,64139.0,64133.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1724516645677,0.00023334,64141.0,64140.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724516645983,0.04687331,64141.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516646375,0.00023334,64141.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516647374,0.00023334,64141.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516647375,0.00123334,64141.0,64140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516647582,0.00423334,64141.0,64140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516648173,0.47195334,64141.0,64140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516648587,0.53414588,64141.0,64140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516648990,0.47195334,64141.0,64140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516649289,0.53414588,64141.0,64140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516651091,0.47195334,64141.0,64140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516651288,0.47195334,64141.0,64140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516652095,0.00423334,64141.0,64140.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1724516655492,0.22423334,64141.0,64140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516655693,0.077924,64136.0,64135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516655897,0.12450958,64136.0,64135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516656104,0.077924,64136.0,64135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516656799,0.0621141,64136.0,64134.0,0.438726]
["bitfinex-derivatives","BTCF0:USTF0",1724516657098,0.001,64136.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516657300,0.001,64136.0,64134.0,0.40727767]
["bitfinex-derivatives","BTCF0:USTF0",1724516657502,0.001,64136.0,64135.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724516657705,0.001,64136.0,64135.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1724516658498,0.001,64136.0,64135.0,0.16157767]
["bitfinex-derivatives","BTCF0:USTF0",1724516658703,0.001,64136.0,64135.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724516659510,0.002,64136.0,64135.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724516659711,0.004,64136.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516660205,0.0661141,64136.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516660809,0.0651141,64136.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516661405,0.46776,64135.0,64129.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516661712,0.4651141,64136.0,64129.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516661713,0.29793,64131.0,64129.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516662103,0.0565,64130.0,64129.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516662807,0.29793,64131.0,64129.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1724516663409,0.8286,64130.0,64119.0,0.04647767]
["bitfinex-derivatives","BTCF0:USTF0",1724516663610,0.8286,64130.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724516663611,0.06218691,64122.0,64117.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1724516663813,0.06218691,64122.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724516664113,0.04664448,64120.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724516664411,0.04664448,64122.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724516664599,0.04664448,64122.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516664798,0.07794,64124.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516665000,0.04662984,64123.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516665406,0.12456984,64124.0,64121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516666710,0.12456984,64124.0,64121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724516667213,0.04662984,64123.0,64121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724516667518,0.04662984,64123.0,64121.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724516669115,0.12456984,64124.0,64121.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724516669318,0.04662984,64123.0,64121.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724516669908,0.00023396,64125.0,64121.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724516670213,0.43876364,64136.0,64124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516670214,0.04662984,64134.0,64124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516670420,0.00023,64136.0,64124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516670421,0.04662984,64135.0,64133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516670616,0.04662984,64135.0,64134.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1724516670816,0.04685984,64136.0,64134.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724516672116,0.04685984,64136.0,64134.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724516672117,0.00423,64136.0,64134.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724516673523,0.00523,64136.0,64134.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724516673717,0.00523,64136.0,64135.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724516674221,0.00123,64136.0,64135.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724516674418,0.00423,64136.0,64135.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724516675017,0.00023334,64141.0,64140.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724516675220,0.00023334,64141.0,64140.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1724516675420,0.3608,64158.0,64140.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1724516675421,0.04662984,64149.0,64147.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724516675722,0.2753,64168.0,64148.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1724516675723,0.04662984,64151.0,64148.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1724516675923,0.04662984,64153.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516676114,0.04662984,64155.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516676425,0.04662984,64156.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516676622,0.06218691,64158.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516676921,0.22,64161.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516676922,0.06218691,64156.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516677223,0.06218691,64156.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516677224,0.22,64156.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516677425,0.04657227,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516677821,0.04657227,64151.0,64149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516678024,0.04657227,64151.0,64146.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516678025,0.077911,64147.0,64146.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516678413,0.945591,64147.0,64146.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516679123,0.545591,64147.0,64146.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516679327,0.077911,64147.0,64146.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1724516680530,0.078911,64147.0,64146.0,0.00123396]
["bitfinex-derivatives","BTCF0:USTF0",1724516680728,0.078911,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516681422,0.12547827,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516681730,0.946591,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516682231,1.00869235,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516682433,0.946591,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516684022,0.546591,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516684225,0.60868758,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516684534,0.946591,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516685928,0.546591,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516686240,1.00869384,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516686531,0.14101384,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516687939,0.078911,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516688536,0.12548502,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516689339,0.001,64147.0,64146.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1724516689530,0.001,64147.0,64146.0,0.16973396]
["bitfinex-derivatives","BTCF0:USTF0",1724516689727,0.04656649,64162.0,64146.0,0.16973396]
["bitfinex-derivatives","BTCF0:USTF0",1724516689941,0.04656649,64163.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516690233,0.12445649,64164.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516690539,0.06210284,64163.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516690738,0.46756,64164.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516690739,0.04654273,64160.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516690936,0.04654273,64161.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516691833,0.12443673,64161.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516692836,0.12443673,64161.0,64154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516693038,0.04654273,64160.0,64154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516693249,0.12443773,64160.0,64154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516693544,0.077898,64158.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516693837,0.0779,64156.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516694036,0.12444273,64156.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516694241,0.0779,64156.0,64154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516694440,0.0779,64156.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516695147,0.14000284,64156.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516695641,0.14000284,64156.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516695832,0.14000284,64156.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516696037,0.14000284,64156.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516696341,0.14100284,64156.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516696842,0.06210284,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516697039,0.52970284,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516697341,0.8676,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516697546,0.4676,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516697844,0.0789,64156.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516698234,0.5465,64156.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516698440,0.0789,64156.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516698841,0.001,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516699042,0.001,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516699249,0.54637364,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516699543,0.07773364,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516699742,0.07773364,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516700349,0.07773364,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516700546,0.07873364,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516700756,0.001,64155.0,64154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516701245,0.04763027,64155.0,64154.0,0.04841383]
["bitfinex-derivatives","BTCF0:USTF0",1724516701550,0.04663027,64156.0,64155.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1724516701848,0.04663027,64157.0,64155.0,0.438701]
["bitfinex-derivatives","BTCF0:USTF0",1724516702048,0.04220639,64159.0,64157.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1724516702346,0.04662462,64164.0,64158.0,0.04641383]
["bitfinex-derivatives","BTCF0:USTF0",1724516702548,0.04662462,64166.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516702745,0.04662462,64164.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516702942,0.04662462,64164.0,64158.0,0.10963377]
["bitfinex-derivatives","BTCF0:USTF0",1724516702943,0.06216899,64164.0,64158.0,0.10963377]
["bitfinex-derivatives","BTCF0:USTF0",1724516703248,0.06216899,64161.0,64158.0,0.10963377]
["bitfinex-derivatives","BTCF0:USTF0",1724516704440,0.04660557,64160.0,64158.0,0.18752977]
["bitfinex-derivatives","BTCF0:USTF0",1724516704643,0.04660557,64159.0,64158.0,0.18752977]
["bitfinex-derivatives","BTCF0:USTF0",1724516704841,0.04660557,64160.0,64158.0,0.18852977]
["bitfinex-derivatives","BTCF0:USTF0",1724516705538,0.04660557,64160.0,64158.0,0.18952977]
["bitfinex-derivatives","BTCF0:USTF0",1724516705748,0.07773364,64170.0,64158.0,0.18952977]
["bitfinex-derivatives","BTCF0:USTF0",1724516705749,0.04660557,64161.0,64158.0,0.18952977]
["bitfinex-derivatives","BTCF0:USTF0",1724516706246,0.04660557,64162.0,64158.0,0.18952977]
["bitfinex-derivatives","BTCF0:USTF0",1724516706440,0.04660557,64161.0,64158.0,0.18952977]
["bitfinex-derivatives","BTCF0:USTF0",1724516707248,0.077883,64170.0,64158.0,0.11163377]
["bitfinex-derivatives","BTCF0:USTF0",1724516707249,0.04660557,64162.0,64158.0,0.11163377]
["bitfinex-derivatives","BTCF0:USTF0",1724516707437,0.04660557,64163.0,64158.0,0.11163377]
["bitfinex-derivatives","BTCF0:USTF0",1724516707639,0.04660557,64164.0,64158.0,0.11163377]
["bitfinex-derivatives","BTCF0:USTF0",1724516707844,0.04660557,64166.0,64165.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724516708041,0.06216899,64171.0,64165.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724516708042,0.04660557,64167.0,64165.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724516708247,0.04660557,64167.0,64166.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724516708438,0.04660557,64169.0,64166.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724516709141,0.46752,64168.0,64158.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724516709345,0.04657416,64159.0,64158.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516709537,0.04657416,64160.0,64158.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516710437,0.04657416,64160.0,64158.0,0.07813077]
["bitfinex-derivatives","BTCF0:USTF0",1724516710643,0.04657416,64161.0,64158.0,0.07813077]
["bitfinex-derivatives","BTCF0:USTF0",1724516711243,0.04657416,64160.0,64158.0,0.07813077]
["bitfinex-derivatives","BTCF0:USTF0",1724516711639,0.04657416,64160.0,64158.0,0.07913077]
["bitfinex-derivatives","BTCF0:USTF0",1724516711852,0.04657416,64162.0,64158.0,0.07913077]
["bitfinex-derivatives","BTCF0:USTF0",1724516712351,0.04657416,64162.0,64158.0,0.08013077]
["bitfinex-derivatives","BTCF0:USTF0",1724516713545,0.04657416,64162.0,64158.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516713750,0.22,64159.0,64158.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516714451,1.16533364,64159.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516714653,0.22,64152.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516714946,0.28213031,64152.0,64142.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724516715153,0.04659829,64146.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516715448,0.077911,64147.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516715449,0.04659829,64145.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516715756,0.04659829,64144.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516716648,0.04659829,64145.0,64141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724516717853,0.04659829,64146.0,64141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724516718153,0.04659829,64144.0,64141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724516718352,0.077916,64143.0,64141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724516718545,0.04659829,64142.0,64141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724516718752,0.077916,64143.0,64141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724516718957,0.14004631,64143.0,64141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724516719348,0.06213031,64142.0,64141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724516719547,0.14004631,64143.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516719754,0.14204631,64143.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516720351,0.077916,64143.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516720554,0.04660113,64142.0,64141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516721458,0.00023316,64150.0,64148.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724516721648,0.00023316,64150.0,64149.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724516722863,0.00023316,64150.0,64149.0,0.93145383]
["bitfinex-derivatives","BTCF0:USTF0",1724516723156,0.00023316,64150.0,64149.0,0.93345383]
["bitfinex-derivatives","BTCF0:USTF0",1724516724153,0.00023316,64150.0,64149.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1724516724551,0.00023316,64150.0,64149.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724516724751,0.00023316,64150.0,64149.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1724516725653,0.00023316,64150.0,64149.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724516726253,0.00023316,64150.0,64149.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1724516726854,0.00023316,64150.0,64149.0,0.93345383]
["bitfinex-derivatives","BTCF0:USTF0",1724516727056,0.00023316,64150.0,64149.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724516727450,0.00023316,64150.0,64149.0,0.46581383]
["bitfinex-derivatives","BTCF0:USTF0",1724516727664,0.00023316,64150.0,64149.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724516729655,0.0465949,64162.0,64150.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1724516729851,0.04659062,64164.0,64161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516730060,0.07773364,64172.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724516730061,0.04659062,64169.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724516730359,0.04659062,64173.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516730659,0.06213031,64175.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516730660,0.04659062,64172.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516731453,0.09314603,64184.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516731454,0.04659062,64175.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516731659,0.14834603,64188.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516731660,0.04659062,64177.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516731968,0.04659062,64178.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516732260,0.04659062,64178.0,64177.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724516732468,0.04659062,64179.0,64177.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724516732756,0.04659062,64182.0,64178.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724516733160,0.04659062,64182.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724516733360,0.04659062,64182.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516733361,0.04652037,64182.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516733662,0.04652037,64184.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516733860,0.04652037,64183.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516734053,0.04652037,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516734563,0.22,64181.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516734758,0.04652037,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516734964,0.04652037,64180.0,64179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516735562,0.04652037,64180.0,64179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516736452,0.04652037,64180.0,64179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516736760,0.001,64180.0,64179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516737955,0.04752037,64180.0,64179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516738158,0.86844,64180.0,64179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516738568,0.93057031,64180.0,64179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516738857,0.545353,64179.0,64160.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724516739059,0.34437791,64168.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516739264,0.04649191,64167.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516739559,0.077892,64163.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516740261,0.077892,64163.0,64158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724516741861,0.077892,64163.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516742557,0.077892,64163.0,64158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724516742558,0.077892,64163.0,64158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724516743158,0.077892,64163.0,64160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516743359,0.077892,64163.0,64160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724516743562,0.05403377,64167.0,64160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724516743563,0.04672568,64167.0,64165.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724516743760,0.04672568,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516743761,0.00023377,64167.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516744266,0.00023377,64167.0,64166.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1724516745158,0.00223377,64167.0,64166.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1724516745360,0.077864,64186.0,64166.0,1.28362]
["bitfinex-derivatives","BTCF0:USTF0",1724516745361,0.04649191,64183.0,64166.0,1.28362]
["bitfinex-derivatives","BTCF0:USTF0",1724516745669,0.04649191,64185.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516745869,0.07787,64181.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516746873,0.07787,64181.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516747067,0.12436191,64181.0,64178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516748363,0.04649191,64180.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516748981,0.12436291,64180.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516749168,0.27,64179.0,64178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516750269,0.3165156,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516750460,0.077878,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516750864,0.13994621,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516751360,0.077878,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516751963,0.13996546,64174.0,64173.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516752159,0.14096546,64174.0,64173.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724516752364,0.078878,64174.0,64173.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724516752562,0.14097648,64174.0,64173.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724516752766,0.078878,64174.0,64173.0,0.00123377]
["bitfinex-derivatives","BTCF0:USTF0",1724516753172,0.079878,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516753580,0.14198205,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516753782,0.440678,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516754877,1.308158,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516756874,0.440678,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516757274,0.50280392,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516757476,0.440678,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516757676,0.079878,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516758470,0.0641489,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516758675,0.002,64174.0,64173.0,0.00223377]
["bitfinex-derivatives","BTCF0:USTF0",1724516759285,0.002,64174.0,64173.0,0.91598611]
["bitfinex-derivatives","BTCF0:USTF0",1724516759780,0.002,64174.0,64173.0,0.86971377]
["bitfinex-derivatives","BTCF0:USTF0",1724516760080,0.04660904,64181.0,64173.0,1.23051377]
["bitfinex-derivatives","BTCF0:USTF0",1724516760275,0.0621489,64185.0,64184.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724516760276,0.04660904,64185.0,64184.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724516760471,0.04660904,64185.0,64184.0,0.438666]
["bitfinex-derivatives","BTCF0:USTF0",1724516760789,0.04660123,64192.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516761078,0.04660123,64193.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516761486,0.04660123,64197.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516761682,0.04660123,64194.0,64190.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724516761872,0.27,64193.0,64186.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516762183,0.3608,64189.0,64186.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516762481,0.077862,64187.0,64186.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516762875,0.545262,64187.0,64186.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516763071,0.57050837,64187.0,64186.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516763275,0.57050837,64187.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516763481,0.04657778,64176.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516763677,0.04657778,64178.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516764389,0.04653778,64177.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516764582,0.04653778,64176.0,64171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516765489,0.04653778,64176.0,64172.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724516765876,4e-05,64178.0,64172.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724516766079,4e-05,64178.0,64172.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724516766476,4e-05,64178.0,64172.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724516767081,0.077913,64178.0,64172.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1724516767487,0.077913,64178.0,64172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724516767678,0.3608,64173.0,64172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724516768486,0.5808,64173.0,64172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724516768685,0.5808,64173.0,64172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724516768879,0.5808,64173.0,64172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724516769480,0.5818,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516769674,1.58256,64173.0,64169.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516769879,0.6372,64173.0,64169.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516770084,0.71508,64173.0,64169.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516770289,0.65968,64173.0,64169.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516770490,0.5818,64173.0,64169.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516770682,0.5808,64173.0,64169.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516770887,0.5818,64173.0,64169.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516772090,0.001,64173.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516772293,0.001,64173.0,64171.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1724516772883,0.001,64173.0,64172.0,0.02434798]
["bitfinex-derivatives","BTCF0:USTF0",1724516774089,4e-05,64178.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724516774288,4e-05,64178.0,64174.0,0.02434798]
["bitfinex-derivatives","BTCF0:USTF0",1724516774489,4e-05,64178.0,64175.0,0.02434798]
["bitfinex-derivatives","BTCF0:USTF0",1724516774695,4e-05,64178.0,64176.0,0.02434798]
["bitfinex-derivatives","BTCF0:USTF0",1724516774890,4e-05,64178.0,64177.0,0.02438798]
["bitfinex-derivatives","BTCF0:USTF0",1724516776490,0.00104,64178.0,64177.0,0.02438798]
["bitfinex-derivatives","BTCF0:USTF0",1724516777381,0.46848,64178.0,64177.0,0.02438798]
["bitfinex-derivatives","BTCF0:USTF0",1724516777587,0.46848,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516777788,0.00104,64178.0,64177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516780096,0.00104,64178.0,64177.0,0.02438839]
["bitfinex-derivatives","BTCF0:USTF0",1724516780904,0.00104,64178.0,64177.0,0.38518839]
["bitfinex-derivatives","BTCF0:USTF0",1724516781190,0.00104,64178.0,64177.0,0.50388839]
["bitfinex-derivatives","BTCF0:USTF0",1724516781782,0.00104,64178.0,64177.0,0.50388653]
["bitfinex-derivatives","BTCF0:USTF0",1724516783191,0.00104,64178.0,64177.0,0.55018077]
["bitfinex-derivatives","BTCF0:USTF0",1724516785694,0.00104,64178.0,64177.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1724516785894,0.00104,64178.0,64177.0,0.50388518]
["bitfinex-derivatives","BTCF0:USTF0",1724516786197,0.00104,64178.0,64177.0,0.55017942]
["bitfinex-derivatives","BTCF0:USTF0",1724516786397,0.00104,64178.0,64177.0,0.50388518]
["bitfinex-derivatives","BTCF0:USTF0",1724516786594,0.00104,64178.0,64177.0,0.55017942]
["bitfinex-derivatives","BTCF0:USTF0",1724516786899,0.00104,64178.0,64177.0,0.50388518]
["bitfinex-derivatives","BTCF0:USTF0",1724516787287,0.00023377,64181.0,64177.0,1.41761942]
["bitfinex-derivatives","BTCF0:USTF0",1724516787593,0.00023,64191.0,64177.0,1.41761942]
["bitfinex-derivatives","BTCF0:USTF0",1724516787594,0.00023,64191.0,64190.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724516787787,0.00023,64191.0,64190.0,0.10220418]
["bitfinex-derivatives","BTCF0:USTF0",1724516787993,0.00023,64191.0,64190.0,0.38514518]
["bitfinex-derivatives","BTCF0:USTF0",1724516788189,0.00023,64191.0,64183.0,0.42248898]
["bitfinex-derivatives","BTCF0:USTF0",1724516788190,0.86759,64191.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516788392,0.3608,64189.0,64178.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1724516788694,0.3608,64189.0,64184.0,0.024345]
["bitfinex-derivatives","BTCF0:USTF0",1724516788896,0.00023,64191.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516789284,0.00023,64191.0,64188.0,0.02434387]
["bitfinex-derivatives","BTCF0:USTF0",1724516789491,0.00023,64191.0,64189.0,0.02434387]
["bitfinex-derivatives","BTCF0:USTF0",1724516789685,0.00023,64191.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516789890,0.00023,64191.0,64188.0,0.02434328]
["bitfinex-derivatives","BTCF0:USTF0",1724516790089,0.00023,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516790890,0.00023,64191.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516791090,0.00023,64191.0,64189.0,0.02434443]
["bitfinex-derivatives","BTCF0:USTF0",1724516791286,0.00023,64191.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516791287,0.3608,64190.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516791492,0.43842963,64190.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516792200,0.43842963,64190.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516792393,0.3608,64190.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516792599,0.3608,64190.0,64188.0,0.02434555]
["bitfinex-derivatives","BTCF0:USTF0",1724516792896,0.3608,64190.0,64188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516793286,0.3608,64190.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516793494,0.3608,64190.0,64188.0,0.02434503]
["bitfinex-derivatives","BTCF0:USTF0",1724516793691,0.3608,64190.0,64189.0,0.02434448]
["bitfinex-derivatives","BTCF0:USTF0",1724516795097,0.3608,64190.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516795397,0.3608,64190.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516795601,0.3608,64190.0,64189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516795992,0.3608,64190.0,64189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516796198,0.00023,64191.0,64189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516796500,0.43842963,64190.0,64189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516796796,0.078087,64191.0,64189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516796797,0.00023,64191.0,64189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516797396,0.00023,64191.0,64189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516797601,0.00023,64191.0,64190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516798698,0.00023,64191.0,64190.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1724516798902,0.00023,64191.0,64190.0,0.14438226]
["bitfinex-derivatives","BTCF0:USTF0",1724516799110,0.00023,64191.0,64190.0,1.03274226]
["bitfinex-derivatives","BTCF0:USTF0",1724516799294,0.00023,64191.0,64190.0,1.03474226]
["bitfinex-derivatives","BTCF0:USTF0",1724516800193,0.00023,64191.0,64190.0,1.43474226]
["bitfinex-derivatives","BTCF0:USTF0",1724516801095,0.077838,64207.0,64190.0,1.43474226]
["bitfinex-derivatives","BTCF0:USTF0",1724516801397,0.22,64208.0,64199.0,0.438648]
["bitfinex-derivatives","BTCF0:USTF0",1724516801592,0.09314603,64214.0,64199.0,0.438648]
["bitfinex-derivatives","BTCF0:USTF0",1724516801593,0.22,64214.0,64199.0,0.438648]
["bitfinex-derivatives","BTCF0:USTF0",1724516801790,0.22,64214.0,64199.0,1.305968]
["bitfinex-derivatives","BTCF0:USTF0",1724516801991,0.22,64214.0,64199.0,1.37655266]
["bitfinex-derivatives","BTCF0:USTF0",1724516802510,0.22,64214.0,64199.0,1.33130619]
["bitfinex-derivatives","BTCF0:USTF0",1724516802705,0.22,64214.0,64199.0,1.33230619]
["bitfinex-derivatives","BTCF0:USTF0",1724516803396,0.438625,64218.0,64199.0,1.33230619]
["bitfinex-derivatives","BTCF0:USTF0",1724516803598,0.440625,64218.0,64199.0,1.33230619]
["bitfinex-derivatives","BTCF0:USTF0",1724516803798,0.3628,64218.0,64199.0,1.33230619]
["bitfinex-derivatives","BTCF0:USTF0",1724516804005,0.3608,64218.0,64199.0,1.33230619]
["bitfinex-derivatives","BTCF0:USTF0",1724516804205,0.22,64214.0,64199.0,0.93230619]
["bitfinex-derivatives","BTCF0:USTF0",1724516804513,0.22,64207.0,64199.0,0.440688]
["bitfinex-derivatives","BTCF0:USTF0",1724516804801,0.22,64207.0,64199.0,0.4650245]
["bitfinex-derivatives","BTCF0:USTF0",1724516805601,0.3608,64218.0,64199.0,0.4650245]
["bitfinex-derivatives","BTCF0:USTF0",1724516805602,0.297831,64213.0,64199.0,0.4650245]
["bitfinex-derivatives","BTCF0:USTF0",1724516805998,0.077832,64212.0,64199.0,0.4650245]
["bitfinex-derivatives","BTCF0:USTF0",1724516806194,0.22,64207.0,64199.0,0.4650245]
["bitfinex-derivatives","BTCF0:USTF0",1724516806399,0.3608,64205.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516806907,0.077842,64204.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516807108,0.077843,64203.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516807805,0.3608,64205.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516808007,0.22,64207.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516808206,0.47,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516808807,0.8308,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516809702,0.077854,64194.0,64193.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516810004,0.297854,64194.0,64193.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516810206,0.25004,64200.0,64193.0,1.11189543]
["bitfinex-derivatives","BTCF0:USTF0",1724516810415,0.25004,64200.0,64199.0,0.438648]
["bitfinex-derivatives","BTCF0:USTF0",1724516810912,0.248,64200.0,64199.0,1.305928]
["bitfinex-derivatives","BTCF0:USTF0",1724516811215,0.248,64200.0,64199.0,1.33026425]
["bitfinex-derivatives","BTCF0:USTF0",1724516811397,0.248,64200.0,64199.0,1.33791872]
["bitfinex-derivatives","BTCF0:USTF0",1724516811803,0.248,64200.0,64199.0,1.33891872]
["bitfinex-derivatives","BTCF0:USTF0",1724516812112,0.248,64200.0,64199.0,1.33126425]
["bitfinex-derivatives","BTCF0:USTF0",1724516812611,0.248,64200.0,64199.0,0.46398425]
["bitfinex-derivatives","BTCF0:USTF0",1724516812810,0.249,64200.0,64199.0,0.511125]
["bitfinex-derivatives","BTCF0:USTF0",1724516813203,0.249,64200.0,64199.0,0.46498425]
["bitfinex-derivatives","BTCF0:USTF0",1724516813402,0.469,64200.0,64199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724516814012,0.469,64200.0,64199.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724516814305,1.29708,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516814702,0.8298,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516814903,0.469,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516815113,0.93628,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516815311,0.469,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516815512,0.46923,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516815913,0.93651,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516816211,0.46923,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516818113,0.24923,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516818812,0.24923,64200.0,64199.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1724516819013,0.24923,64200.0,64199.0,0.02637711]
["bitfinex-derivatives","BTCF0:USTF0",1724516819320,0.24923,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516820118,0.24923,64200.0,64199.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1724516820312,0.24923,64200.0,64199.0,0.93212]
["bitfinex-derivatives","BTCF0:USTF0",1724516820517,0.24923,64200.0,64199.0,0.95645579]
["bitfinex-derivatives","BTCF0:USTF0",1724516820720,0.24923,64200.0,64199.0,0.95645513]
["bitfinex-derivatives","BTCF0:USTF0",1724516821017,0.24923,64200.0,64199.0,0.08917513]
["bitfinex-derivatives","BTCF0:USTF0",1724516822015,0.24923,64200.0,64199.0,0.02637513]
["bitfinex-derivatives","BTCF0:USTF0",1724516822210,0.24923,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516823715,0.71651,64200.0,64199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516823917,0.71651,64200.0,64193.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516824115,0.22,64194.0,64193.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516824815,0.28208565,64194.0,64193.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516825016,0.22,64194.0,64193.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516825324,0.28208565,64194.0,64193.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724516825817,0.28208565,64194.0,64193.0,0.43888877]
["bitfinex-derivatives","BTCF0:USTF0",1724516825818,0.001,64194.0,64193.0,0.43888877]
["bitfinex-derivatives","BTCF0:USTF0",1724516826119,0.24823,64200.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724516826319,0.25023,64200.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516827413,0.25223,64200.0,64199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516827618,0.25023,64200.0,64199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516829421,0.25223,64200.0,64199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516831517,0.25223,64200.0,64199.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724516831722,0.25223,64200.0,64199.0,0.20763809]
["bitfinex-derivatives","BTCF0:USTF0",1724516831918,0.25223,64200.0,64199.0,0.56843809]
["bitfinex-derivatives","BTCF0:USTF0",1724516832917,0.25223,64200.0,64199.0,0.63012707]
["bitfinex-derivatives","BTCF0:USTF0",1724516833814,0.25223,64200.0,64199.0,1.49740707]
["bitfinex-derivatives","BTCF0:USTF0",1724516834422,0.25223,64200.0,64199.0,1.49740395]
["bitfinex-derivatives","BTCF0:USTF0",1724516834618,0.0621347,64212.0,64199.0,1.43571497]
["bitfinex-derivatives","BTCF0:USTF0",1724516834822,0.3608,64230.0,64199.0,1.43571497]
["bitfinex-derivatives","BTCF0:USTF0",1724516834823,0.0621347,64225.0,64222.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724516835019,0.13976433,64228.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516835217,0.07762963,64230.0,64224.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1724516835415,0.0621347,64231.0,64227.0,0.00208477]
["bitfinex-derivatives","BTCF0:USTF0",1724516835720,0.0605,64233.0,64227.0,0.00208477]
["bitfinex-derivatives","BTCF0:USTF0",1724516835721,0.1399447,64230.0,64227.0,0.00208477]
["bitfinex-derivatives","BTCF0:USTF0",1724516836023,0.077816,64226.0,64217.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724516836220,0.077816,64226.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516836221,0.221,64225.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516836420,0.20047032,64225.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516836620,0.544937,64224.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516836817,0.02523204,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516837020,0.49235204,64223.0,64222.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1724516837215,0.89235204,64223.0,64222.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1724516837422,0.07782,64222.0,64217.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724516837725,0.27,64218.0,64217.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1724516838027,0.34756462,64218.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516838223,0.06205538,64212.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516838432,0.18285538,64211.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516839119,0.06205538,64206.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516839317,0.06205538,64205.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516839629,0.06205538,64206.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516839822,0.06205538,64207.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516840130,0.3608,64208.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516840334,0.3608,64208.0,64204.0,0.02433753]
["bitfinex-derivatives","BTCF0:USTF0",1724516840633,0.3608,64208.0,64203.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724516840833,0.3608,64208.0,64204.0,0.02433751]
["bitfinex-derivatives","BTCF0:USTF0",1724516841019,0.3608,64208.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516841425,0.3608,64208.0,64204.0,0.02433771]
["bitfinex-derivatives","BTCF0:USTF0",1724516841623,0.3608,64208.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516841825,0.3608,64208.0,64204.0,0.0243376]
["bitfinex-derivatives","BTCF0:USTF0",1724516842022,0.06205538,64210.0,64208.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724516842226,0.06205538,64217.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516842434,0.06205538,64218.0,64211.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724516843024,0.06205538,64218.0,64212.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724516844326,0.06205538,64219.0,64212.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1724516844521,0.06205538,64218.0,64212.0,0.08377388]
["bitfinex-derivatives","BTCF0:USTF0",1724516844730,0.06205538,64227.0,64212.0,1.39536262]
["bitfinex-derivatives","BTCF0:USTF0",1724516844926,0.06204301,64228.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516845123,0.06204301,64231.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516845322,0.06204301,64233.0,64227.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1724516845520,0.3628,64250.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516845521,0.06204301,64240.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516845724,0.06204301,64242.0,64233.0,0.02432868]
["bitfinex-derivatives","BTCF0:USTF0",1724516845931,0.06204301,64242.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516846131,0.06204301,64242.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516846432,0.37913712,64258.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516846433,0.06204301,64249.0,64241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516846629,0.07756462,64253.0,64241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516846630,0.3608,64250.0,64241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516846929,0.06204301,64248.0,64241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516847127,0.3608,64250.0,64241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516847128,0.06204301,64247.0,64241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516847632,0.42284301,64250.0,64241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516847929,0.27,64247.0,64241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516848236,0.3608,64244.0,64241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516849126,0.3608,64244.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516849924,0.3608,64243.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516850125,0.438594,64243.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516850433,0.50063701,64243.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516850629,0.5247,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516851131,0.9247,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516851332,0.50257333,64243.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516851527,0.438594,64243.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516851732,0.467,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516852232,0.867,64242.0,64241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516852437,0.467,64241.0,64227.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724516852728,0.3608,64235.0,64227.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724516853132,0.36288001,64243.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516853430,0.00023359,64245.0,64235.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724516853934,0.00031359,64245.0,64235.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724516854627,0.00031359,64245.0,64237.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724516854937,0.00031359,64245.0,64238.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724516855332,0.001,64243.0,64235.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724516856130,0.00031359,64245.0,64235.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724516856330,0.00331359,64245.0,64238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516856636,0.00331359,64245.0,64239.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724516856838,0.00231359,64245.0,64244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516857037,0.00031359,64245.0,64244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516857432,0.00131359,64245.0,64244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516858842,0.00231359,64245.0,64244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516859144,0.00231359,64245.0,64244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516859637,0.00231359,64245.0,64244.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516861043,0.00231359,64245.0,64244.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1724516861241,0.00231359,64245.0,64244.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1724516861444,0.00231359,64245.0,64244.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724516863644,0.3608,64255.0,64251.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724516863941,0.3608,64255.0,64252.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724516864338,0.3608,64255.0,64253.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724516864737,0.3628,64262.0,64253.0,0.139782]
["bitfinex-derivatives","BTCF0:USTF0",1724516864936,0.3608,64262.0,64253.0,0.139782]
["bitfinex-derivatives","BTCF0:USTF0",1724516865341,0.3608,64262.0,64253.0,0.139552]
["bitfinex-derivatives","BTCF0:USTF0",1724516865739,0.3608,64262.0,64261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516867041,0.3608,64262.0,64261.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516867238,0.3608,64269.0,64261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516867844,0.438563,64269.0,64261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516868046,0.438563,64269.0,64268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516869235,0.497363,64269.0,64268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516869846,0.497363,64269.0,64268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516870043,0.497363,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516870456,0.77922232,64269.0,64268.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516870748,0.77922232,64269.0,64262.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516870749,1.5064,64269.0,64262.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516870943,0.65857,64263.0,64262.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516871843,0.72043709,64263.0,64262.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516872246,0.72143709,64263.0,64262.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724516872449,0.65957,64263.0,64262.0,0.0012334]
["bitfinex-derivatives","BTCF0:USTF0",1724516872749,0.72146967,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516873139,0.64369967,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516873337,0.5818,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516874650,0.3618,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516877253,0.001,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516879654,0.3618,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516880251,0.001,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516882551,0.06297445,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516884050,0.001,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516885950,0.221,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516887654,0.29856462,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516888047,0.6070168,64263.0,64262.0,0.0022334]
["bitfinex-derivatives","BTCF0:USTF0",1724516888248,0.6070168,64263.0,64243.0,0.13942316]
["bitfinex-derivatives","BTCF0:USTF0",1724516888450,0.04656409,64250.0,64247.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1724516888655,0.04656409,64249.0,64247.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1724516888954,0.04656409,64251.0,64248.0,0.04622262]
["bitfinex-derivatives","BTCF0:USTF0",1724516889144,0.04656409,64252.0,64249.0,0.10210501]
["bitfinex-derivatives","BTCF0:USTF0",1724516889347,0.04656409,64252.0,64250.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724516889547,0.04656409,64251.0,64250.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724516889849,0.04656409,64251.0,64250.0,0.14832589]
["bitfinex-derivatives","BTCF0:USTF0",1724516890154,0.001,64251.0,64250.0,0.14832589]
["bitfinex-derivatives","BTCF0:USTF0",1724516890361,0.001,64251.0,64250.0,1.01524589]
["bitfinex-derivatives","BTCF0:USTF0",1724516890542,0.001,64251.0,64250.0,0.96902327]
["bitfinex-derivatives","BTCF0:USTF0",1724516891543,0.04658903,64253.0,64252.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724516891748,0.06208545,64256.0,64252.0,0.90909441]
["bitfinex-derivatives","BTCF0:USTF0",1724516891950,0.04009222,64260.0,64254.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724516892254,0.06213535,64257.0,64254.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724516892559,0.06213535,64256.0,64254.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724516892952,0.06213535,64257.0,64254.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724516893552,0.06213535,64256.0,64254.0,0.12397414]
["bitfinex-derivatives","BTCF0:USTF0",1724516893750,0.06209535,64256.0,64254.0,0.12397414]
["bitfinex-derivatives","BTCF0:USTF0",1724516894556,0.06209535,64256.0,64254.0,0.12497414]
["bitfinex-derivatives","BTCF0:USTF0",1724516894956,0.001,64257.0,64254.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1724516895152,0.001,64257.0,64252.0,0.40699314]
["bitfinex-derivatives","BTCF0:USTF0",1724516895353,0.001,64256.0,64254.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724516895552,0.077774,64261.0,64254.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1724516895553,0.07760682,64261.0,64255.0,0.02431728]
["bitfinex-derivatives","BTCF0:USTF0",1724516895759,8e-05,64263.0,64262.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724516895957,8e-05,64263.0,64262.0,0.12397983]
["bitfinex-derivatives","BTCF0:USTF0",1724516896162,8e-05,64263.0,64262.0,0.14829494]
["bitfinex-derivatives","BTCF0:USTF0",1724516896456,8e-05,64263.0,64262.0,0.10208611]
["bitfinex-derivatives","BTCF0:USTF0",1724516897348,0.00208,64263.0,64262.0,0.10308611]
["bitfinex-derivatives","BTCF0:USTF0",1724516897752,0.00208,64263.0,64262.0,0.14933494]
["bitfinex-derivatives","BTCF0:USTF0",1724516898265,0.00308,64263.0,64262.0,0.15033494]
["bitfinex-derivatives","BTCF0:USTF0",1724516898665,0.00308,64263.0,64262.0,0.61717494]
["bitfinex-derivatives","BTCF0:USTF0",1724516899568,0.00308,64263.0,64262.0,0.57096611]
["bitfinex-derivatives","BTCF0:USTF0",1724516899757,0.15536882,64270.0,64267.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724516899959,0.07760682,64270.0,64262.0,0.12625323]
["bitfinex-derivatives","BTCF0:USTF0",1724516900155,0.07760682,64270.0,64263.0,0.02431481]
["bitfinex-derivatives","BTCF0:USTF0",1724516900356,0.07760682,64270.0,64267.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724516900556,0.07760682,64271.0,64267.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724516901159,0.07860682,64270.0,64267.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724516901866,0.07760682,64270.0,64267.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724516902364,0.07760682,64270.0,64267.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1724516902859,0.07860682,64270.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724516904261,0.001,64270.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724516904463,0.001,64270.0,64269.0,0.02431459]
["bitfinex-derivatives","BTCF0:USTF0",1724516904666,0.001,64270.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724516904863,0.07760682,64271.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724516905071,0.07760682,64271.0,64268.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724516905260,0.43840682,64271.0,64268.0,0.079764]
["bitfinex-derivatives","BTCF0:USTF0",1724516905757,0.43840682,64271.0,64269.0,0.02431471]
["bitfinex-derivatives","BTCF0:USTF0",1724516905961,0.43840682,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516906157,0.43840682,64271.0,64268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516906158,0.51616682,64271.0,64269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516906358,0.51616682,64271.0,64262.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516906359,0.07777,64263.0,64262.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516906556,0.38601205,64263.0,64247.0,0.40700883]
["bitfinex-derivatives","BTCF0:USTF0",1724516906761,0.38601205,64263.0,64252.0,0.02432043]
["bitfinex-derivatives","BTCF0:USTF0",1724516906762,0.3608,64253.0,64252.0,0.02432043]
["bitfinex-derivatives","BTCF0:USTF0",1724516907565,0.438582,64253.0,64252.0,0.02432043]
["bitfinex-derivatives","BTCF0:USTF0",1724516908466,0.439582,64253.0,64252.0,0.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1724516909061,0.439582,64253.0,64252.0,0.02632043]
["bitfinex-derivatives","BTCF0:USTF0",1724516910369,0.51724811,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516910565,0.439582,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516912263,0.001,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516912466,0.001,64253.0,64252.0,0.02632023]
["bitfinex-derivatives","BTCF0:USTF0",1724516913570,0.001,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516913970,0.001,64253.0,64246.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516913971,0.92952,64253.0,64246.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516914268,0.22,64247.0,64246.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516914470,0.22,64247.0,64246.0,0.02455685]
["bitfinex-derivatives","BTCF0:USTF0",1724516914673,0.68696,64247.0,64246.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516914870,0.764789,64247.0,64246.0,0.02455706]
["bitfinex-derivatives","BTCF0:USTF0",1724516915070,0.764789,64247.0,64246.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516915769,0.765789,64247.0,64246.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724516916375,0.765789,64247.0,64246.0,0.4671934]
["bitfinex-derivatives","BTCF0:USTF0",1724516916376,0.00104,64247.0,64246.0,0.4671934]
["bitfinex-derivatives","BTCF0:USTF0",1724516916566,0.04673709,64253.0,64249.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724516916765,0.04673709,64253.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516916766,0.00023,64253.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516917072,0.00023,64253.0,64252.0,0.46290817]
["bitfinex-derivatives","BTCF0:USTF0",1724516917274,0.00023,64253.0,64252.0,0.46294817]
["bitfinex-derivatives","BTCF0:USTF0",1724516917474,0.00023,64253.0,64252.0,0.38516517]
["bitfinex-derivatives","BTCF0:USTF0",1724516917867,0.00023,64253.0,64252.0,0.02436517]
["bitfinex-derivatives","BTCF0:USTF0",1724516918073,0.00223,64253.0,64252.0,0.02536165]
["bitfinex-derivatives","BTCF0:USTF0",1724516918271,0.00223,64253.0,64252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516919775,0.00223,64253.0,64252.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724516931410,0.00223,64253.0,64252.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724516932002,0.00223,64253.0,64252.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1724516932394,0.00223,64253.0,64252.0,0.44605876]
["bitfinex-derivatives","BTCF0:USTF0",1724516933099,0.00223,64253.0,64252.0,0.91297876]
["bitfinex-derivatives","BTCF0:USTF0",1724516933302,0.0002334,64259.0,64258.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724516933496,0.0002334,64259.0,64258.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1724516933701,0.0002334,64259.0,64258.0,1.32977181]
["bitfinex-derivatives","BTCF0:USTF0",1724516933896,4e-05,64271.0,64267.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724516934109,4e-05,64271.0,64268.0,0.14421581]
["bitfinex-derivatives","BTCF0:USTF0",1724516934303,4e-05,64271.0,64269.0,0.02431581]
["bitfinex-derivatives","BTCF0:USTF0",1724516934512,4e-05,64271.0,64270.0,0.02431581]
["bitfinex-derivatives","BTCF0:USTF0",1724516934707,4e-05,64271.0,64270.0,0.02435581]
["bitfinex-derivatives","BTCF0:USTF0",1724516934904,0.07766611,64282.0,64270.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1724516935104,0.46993712,64293.0,64270.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1724516935105,0.07766611,64290.0,64278.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724516935306,0.07766611,64289.0,64278.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724516935503,0.22,64291.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516935909,0.22,64291.0,64280.0,0.02430795]
["bitfinex-derivatives","BTCF0:USTF0",1724516936100,0.22,64291.0,64279.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1724516936101,0.005,64282.0,64281.0,0.02430795]
["bitfinex-derivatives","BTCF0:USTF0",1724516936707,0.225,64282.0,64272.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724516936904,0.3608,64280.0,64273.0,0.02431058]
["bitfinex-derivatives","BTCF0:USTF0",1724516937097,0.3608,64280.0,64272.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724516937503,0.3608,64280.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516937704,0.3608,64280.0,64272.0,0.02431136]
["bitfinex-derivatives","BTCF0:USTF0",1724516937901,0.3608,64280.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516939002,0.3608,64286.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516939408,0.22,64283.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516940304,0.22,64283.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516940700,0.3608,64280.0,64271.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724516940901,0.22,64277.0,64271.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724516941309,0.22,64277.0,64271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724516941310,0.3608,64274.0,64271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724516941809,0.3608,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516942810,0.3608,64274.0,64271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724516944010,0.0612,64279.0,64271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724516944710,0.0612,64279.0,64270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516944711,0.001,64274.0,64270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724516944912,0.003,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516945606,0.0642,64279.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516946110,0.002,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516946700,0.0632,64279.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516946909,0.001,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516948502,0.002,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516948811,0.080757,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516949110,0.003,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516951112,0.077758,64273.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516951812,0.003,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516952206,0.001,64273.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516952706,0.003,64273.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516953102,0.001,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516953302,0.003,64274.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516954213,0.002,64273.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516955011,0.003,64273.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516955710,0.001,64273.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516956210,0.001,64273.0,64270.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724516956521,0.003,64273.0,64270.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1724516957214,0.003,64273.0,64271.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724516958207,0.003,64273.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516958408,0.002,64273.0,64272.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1724516958606,0.004,64273.0,64272.0,1.35496]
["bitfinex-derivatives","BTCF0:USTF0",1724516958806,0.005,64273.0,64272.0,1.35496]
["bitfinex-derivatives","BTCF0:USTF0",1724516959210,0.06189146,64290.0,64272.0,1.40110298]
["bitfinex-derivatives","BTCF0:USTF0",1724516959519,0.06189146,64297.0,64289.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724516959707,0.06189146,64301.0,64296.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1724516959911,0.06189146,64302.0,64297.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724516960111,0.06189146,64302.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516960112,0.06189146,64304.0,64298.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1724516960313,0.06189146,64310.0,64305.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724516960516,0.002,64313.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516960705,0.06189146,64315.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516960911,0.06189146,64314.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516961222,0.06189146,64314.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516961413,0.06189146,64319.0,64308.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724516961716,0.42269146,64328.0,64317.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724516961907,0.3608,64322.0,64316.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724516962112,0.077702,64320.0,64316.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724516962307,0.0627,64321.0,64316.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724516963113,0.3608,64322.0,64316.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724516963711,0.3608,64326.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516963921,0.06189146,64333.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516964122,0.06189146,64334.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516964416,0.003,64322.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516965022,0.438483,64335.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516965218,0.438483,64335.0,64321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516965219,0.003,64333.0,64321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724516965409,0.003,64333.0,64327.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1724516965814,0.003,64333.0,64328.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1724516966010,0.077687,64332.0,64327.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1724516966722,0.077687,64332.0,64327.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1724516967020,0.077691,64329.0,64327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516967417,0.0601,64334.0,64327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516967815,0.003,64333.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516968511,0.080686,64333.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516968708,0.3608,64329.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516969213,0.077704,64318.0,64316.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724516969413,0.3608,64318.0,64316.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724516970019,0.438504,64318.0,64316.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724516970523,0.3608,64318.0,64316.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724516971615,0.3608,64318.0,64316.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724516972125,0.3648,64318.0,64316.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724516972523,0.004,64318.0,64316.0,0.3620332]
["bitfinex-derivatives","BTCF0:USTF0",1724516973027,0.004,64318.0,64317.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1724516973212,0.004,64318.0,64316.0,0.4397392]
["bitfinex-derivatives","BTCF0:USTF0",1724516973415,0.004,64318.0,64317.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1724516973627,0.004,64318.0,64317.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1724516973816,0.004,64318.0,64317.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1724516974016,0.3608,64329.0,64317.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1724516974317,0.077681,64337.0,64323.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724516974516,0.077681,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516974822,0.3608,64355.0,64340.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1724516975019,0.3608,64355.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516975723,0.077654,64360.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516975923,0.077654,64360.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516976126,0.21,64362.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516976127,0.077655,64359.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516976425,0.3608,64371.0,64355.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724516976617,0.3608,64371.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516977219,0.3608,64381.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516977419,0.3608,64381.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516978020,0.21,64378.0,64371.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1724516978339,0.077638,64373.0,64371.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1724516979325,0.3608,64381.0,64371.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1724516979717,0.3608,64381.0,64371.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1724516980723,0.3608,64381.0,64371.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1724516981333,0.3608,64381.0,64371.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1724516981625,0.3608,64381.0,64371.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1724516982222,0.3608,64381.0,64371.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1724516982422,0.3608,64381.0,64371.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1724516982928,0.3608,64391.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516982929,0.077617,64390.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516983824,0.077617,64390.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516984229,0.3608,64391.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516984531,0.0593,64396.0,64382.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1724516984727,0.0593,64396.0,64383.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516984928,0.077613,64393.0,64383.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516985131,0.077623,64385.0,64383.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516985331,0.477623,64385.0,64383.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516985527,0.477623,64385.0,64383.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516985528,0.82676,64384.0,64383.0,7.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724516985840,0.82676,64384.0,64369.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724516985841,0.438424,64384.0,64369.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724516986027,0.3608,64384.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516986227,0.3608,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516986425,0.3608,64384.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516986426,0.077634,64376.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516987132,0.00023172,64378.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516987438,0.26103172,64384.0,64367.0,0.438444]
["bitfinex-derivatives","BTCF0:USTF0",1724516987625,0.077629,64380.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516988026,0.26203172,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516988532,0.078623,64385.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516988733,0.001,64384.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516989139,0.077617,64390.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516989339,0.001,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516990825,0.001,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516991024,0.001,64384.0,64383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724516991730,0.002,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516993839,0.46796,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516994039,0.86796,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724516994828,0.86796,64384.0,64377.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516995028,0.077631,64378.0,64377.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516995330,0.0645,64383.0,64360.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1724516995331,0.6308,64379.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516995527,0.3608,64367.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516995732,0.077651,64362.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516996339,0.077651,64362.0,64355.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516996340,0.077658,64357.0,64355.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516996540,0.0624,64356.0,64355.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516996842,0.0624,64356.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516997034,0.3608,64354.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516997336,0.077668,64348.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516998035,0.07767,64346.0,64341.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516998544,0.27,64343.0,64341.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724516998730,0.27,64343.0,64330.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1724516999046,0.27,64343.0,64296.0,0.06163016]
["bitfinex-derivatives","BTCF0:USTF0",1724516999047,0.7216,64331.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516999335,0.3608,64323.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516999729,0.438498,64323.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724516999934,0.0001358,64322.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517000140,0.3608,64317.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517000848,0.077706,64316.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517001141,0.0001358,64322.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517001332,0.0001358,64322.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517001741,0.0001358,64322.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517002943,0.06189146,64340.0,64322.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1724517003140,0.06189146,64351.0,64339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724517003341,0.06189146,64357.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517003544,0.06189146,64360.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517003748,0.06189146,64361.0,64356.0,0.30640879]
["bitfinex-derivatives","BTCF0:USTF0",1724517004339,0.06189146,64360.0,64356.0,0.30640879]
["bitfinex-derivatives","BTCF0:USTF0",1724517005650,0.06189146,64360.0,64356.0,0.30740879]
["bitfinex-derivatives","BTCF0:USTF0",1724517005651,0.08989146,64360.0,64356.0,0.30740879]
["bitfinex-derivatives","BTCF0:USTF0",1724517005850,0.06189146,64359.0,64356.0,0.30740879]
["bitfinex-derivatives","BTCF0:USTF0",1724517006041,0.028,64360.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517006042,0.06189146,64358.0,64356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517006342,0.07766611,64358.0,64352.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724517006544,0.3608,64353.0,64352.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724517006735,0.07766611,64356.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517006935,0.3608,64350.0,64344.0,0.15874735]
["bitfinex-derivatives","BTCF0:USTF0",1724517007138,0.14035583,64348.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517007440,0.12326198,64344.0,64342.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724517007634,0.02518129,64347.0,64342.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724517007635,0.20864785,64343.0,64342.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724517007837,0.10079598,64343.0,64342.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724517008035,0.0002332,64349.0,64344.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724517008340,0.0002332,64349.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517008543,0.02541072,64349.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517008743,0.09734119,64349.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517009043,0.30583264,64349.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517009349,0.18257066,64349.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517009646,0.09734119,64349.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517009944,0.0002332,64349.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517010941,0.0002332,64349.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517011143,0.0282332,64349.0,64348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724517011548,0.0282332,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517011739,0.07585362,64349.0,64348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517011945,0.07585362,64349.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517012145,0.3608,64343.0,64324.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724517012445,0.3608,64337.0,64324.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724517013244,0.42242042,64337.0,64324.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724517013449,0.42242042,64337.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517013450,0.3608,64337.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517013637,0.3608,64329.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517013838,0.438488,64331.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517014741,0.438488,64331.0,64323.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1724517015551,0.438488,64331.0,64330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517016249,1.304848,64331.0,64330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517017154,1.304848,64331.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724517017155,0.077696,64325.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724517017351,0.3608,64324.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724517017752,1.2272,64324.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724517017947,0.077697,64323.0,64321.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724517018254,0.4664,64323.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517018449,0.3628,64324.0,64316.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1724517018651,0.3608,64324.0,64316.0,0.438506]
["bitfinex-derivatives","BTCF0:USTF0",1724517018952,0.3758,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517020249,0.3758,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517020448,0.3668,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517021052,0.3748,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517021648,0.3668,64324.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724517021850,0.3618,64324.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724517022351,0.439496,64324.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724517022655,0.077699,64322.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724517022848,0.3628,64324.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724517023045,0.3608,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724517023550,0.077705,64317.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517023748,0.3608,64305.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517024555,0.3608,64295.0,64293.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1724517024955,0.3608,64295.0,64294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724517025658,0.8274,64295.0,64294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517027148,0.8274,64295.0,64294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517027351,1.2354,64295.0,64294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724517027554,0.077738,64290.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517027953,0.077739,64289.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517028160,0.077739,64289.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517028161,0.3608,64288.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517028456,0.3608,64288.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517028658,0.347744,64285.0,64270.0,0.438561]
["bitfinex-derivatives","BTCF0:USTF0",1724517028959,0.00012478,64284.0,64270.0,0.438561]
["bitfinex-derivatives","BTCF0:USTF0",1724517029157,0.3608,64278.0,64270.0,0.438561]
["bitfinex-derivatives","BTCF0:USTF0",1724517029456,0.3608,64278.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517030661,0.00012478,64284.0,64282.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724517030955,0.001,64278.0,64276.0,0.438554]
["bitfinex-derivatives","BTCF0:USTF0",1724517032454,0.002,64278.0,64276.0,0.438554]
["bitfinex-derivatives","BTCF0:USTF0",1724517032658,0.002,64278.0,64271.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1724517032859,0.002,64278.0,64271.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724517033161,0.001,64278.0,64271.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724517033363,0.3608,64281.0,64271.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724517033658,0.3608,64281.0,64274.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724517033860,0.00612478,64284.0,64283.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724517034056,0.00012478,64284.0,64283.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724517034261,0.00012478,64284.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517034864,0.00012478,64284.0,64283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517035664,0.00812478,64284.0,64283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517035861,0.00812478,64284.0,64283.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724517036561,0.00512478,64284.0,64283.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724517037363,0.00012478,64284.0,64283.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724517037566,0.00212478,64284.0,64283.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724517038665,0.00212478,64284.0,64283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517040369,0.00012478,64284.0,64283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517040568,0.00212478,64284.0,64283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517041969,0.00023338,64290.0,64283.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1724517042173,0.00023338,64290.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517042466,0.00023338,64290.0,64289.0,0.438539]
["bitfinex-derivatives","BTCF0:USTF0",1724517042769,0.00023338,64290.0,64289.0,0.438579]
["bitfinex-derivatives","BTCF0:USTF0",1724517042966,0.00030488,64290.0,64289.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724517043266,0.00030488,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517043565,0.08604188,64290.0,64289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517043963,0.07804188,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517045656,0.00830488,64290.0,64289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517045866,0.01130488,64290.0,64289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517046263,0.00330488,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517046464,0.00830488,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517046669,0.01130488,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517046865,0.00630488,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517047072,0.00630488,64290.0,64289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517047073,0.01430488,64290.0,64289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517047459,0.00630488,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517047666,0.00930488,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517048373,0.00530488,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517049278,0.00930488,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517049476,0.01430488,64290.0,64289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517050467,0.01430488,64290.0,64289.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1724517051666,0.01430488,64290.0,64289.0,0.89118]
["bitfinex-derivatives","BTCF0:USTF0",1724517051870,0.00163917,64290.0,64289.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1724517052368,0.00163917,64290.0,64289.0,0.99940936]
["bitfinex-derivatives","BTCF0:USTF0",1724517052675,0.00163917,64290.0,64289.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1724517053175,0.00163917,64290.0,64289.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1724517053875,0.00163917,64290.0,64289.0,1.35338]
["bitfinex-derivatives","BTCF0:USTF0",1724517054273,0.00163917,64290.0,64289.0,0.88674]
["bitfinex-derivatives","BTCF0:USTF0",1724517054473,0.00163917,64290.0,64289.0,1.35338]
["bitfinex-derivatives","BTCF0:USTF0",1724517055774,0.00163917,64290.0,64289.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1724517055977,0.00163917,64290.0,64289.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1724517056177,0.00163917,64290.0,64289.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1724517057379,0.00163917,64290.0,64289.0,1.29118]
["bitfinex-derivatives","BTCF0:USTF0",1724517058181,0.00163917,64290.0,64289.0,1.35258431]
["bitfinex-derivatives","BTCF0:USTF0",1724517059076,0.00163917,64290.0,64289.0,1.29118]
["bitfinex-derivatives","BTCF0:USTF0",1724517059275,0.00163917,64290.0,64289.0,1.37686525]
["bitfinex-derivatives","BTCF0:USTF0",1724517059475,0.00163917,64290.0,64289.0,0.91548106]
["bitfinex-derivatives","BTCF0:USTF0",1724517059672,0.00163917,64290.0,64289.0,0.51023826]
["bitfinex-derivatives","BTCF0:USTF0",1724517059869,0.00163917,64290.0,64289.0,0.44884106]
["bitfinex-derivatives","BTCF0:USTF0",1724517060074,0.00163917,64290.0,64289.0,0.51023826]
["bitfinex-derivatives","BTCF0:USTF0",1724517060482,0.00163917,64290.0,64289.0,0.44884106]
["bitfinex-derivatives","BTCF0:USTF0",1724517061683,0.00163917,64290.0,64289.0,0.44884124]
["bitfinex-derivatives","BTCF0:USTF0",1724517061987,1.7e-07,64290.0,64289.0,1.3768888]
["bitfinex-derivatives","BTCF0:USTF0",1724517062195,1.7e-07,64290.0,64289.0,1.31548124]
["bitfinex-derivatives","BTCF0:USTF0",1724517064183,1.7e-07,64290.0,64289.0,1.39224833]
["bitfinex-derivatives","BTCF0:USTF0",1724517064382,1.7e-07,64290.0,64289.0,1.4744717]
["bitfinex-derivatives","BTCF0:USTF0",1724517064777,1.7e-07,64290.0,64289.0,0.38614124]
["bitfinex-derivatives","BTCF0:USTF0",1724517064978,0.00023017,64290.0,64289.0,0.38614124]
["bitfinex-derivatives","BTCF0:USTF0",1724517065281,0.00023017,64290.0,64289.0,0.38614276]
["bitfinex-derivatives","BTCF0:USTF0",1724517065482,0.00023017,64290.0,64289.0,0.44754902]
["bitfinex-derivatives","BTCF0:USTF0",1724517065679,0.00023017,64290.0,64289.0,0.38614198]
["bitfinex-derivatives","BTCF0:USTF0",1724517068781,0.00023017,64290.0,64289.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724517069179,0.00023017,64290.0,64289.0,0.38614317]
["bitfinex-derivatives","BTCF0:USTF0",1724517069480,0.00023017,64290.0,64289.0,0.46388217]
["bitfinex-derivatives","BTCF0:USTF0",1724517071880,0.00023017,64290.0,64289.0,0.50997053]
["bitfinex-derivatives","BTCF0:USTF0",1724517072081,0.00023017,64290.0,64289.0,0.48566736]
["bitfinex-derivatives","BTCF0:USTF0",1724517072280,0.00023017,64290.0,64289.0,0.439579]
["bitfinex-derivatives","BTCF0:USTF0",1724517072582,5.5e-07,64296.0,64295.0,0.155462]
["bitfinex-derivatives","BTCF0:USTF0",1724517072776,5.5e-07,64296.0,64295.0,1.25863654]
["bitfinex-derivatives","BTCF0:USTF0",1724517072980,5.5e-07,64296.0,64295.0,1.65661301]
["bitfinex-derivatives","BTCF0:USTF0",1724517073383,5.5e-07,64296.0,64295.0,1.65665301]
["bitfinex-derivatives","BTCF0:USTF0",1724517073881,0.0603,64316.0,64315.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724517074084,0.0603,64316.0,64315.0,0.438507]
["bitfinex-derivatives","BTCF0:USTF0",1724517074888,0.0603,64316.0,64315.0,0.438547]
["bitfinex-derivatives","BTCF0:USTF0",1724517075873,0.0603,64316.0,64315.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1724517075874,0.0703,64316.0,64315.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1724517076089,0.0773,64316.0,64315.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1724517076675,0.017,64316.0,64315.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1724517076882,0.017,64316.0,64315.0,0.46483907]
["bitfinex-derivatives","BTCF0:USTF0",1724517077491,0.017,64316.0,64315.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724517077675,0.017,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517077878,0.94884,64316.0,64315.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517078175,0.94884,64316.0,64309.0,0.36103338]
["bitfinex-derivatives","BTCF0:USTF0",1724517078378,0.04647368,64310.0,64309.0,0.36103338]
["bitfinex-derivatives","BTCF0:USTF0",1724517078575,0.0464776,64312.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724517078786,0.0609,64315.0,64313.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724517079582,0.0603,64314.0,64313.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724517080186,0.0603,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517080884,0.0603,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517080885,0.1067776,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517081190,0.1067776,64314.0,64303.0,0.04598146]
["bitfinex-derivatives","BTCF0:USTF0",1724517081191,0.077713,64311.0,64300.0,0.04598146]
["bitfinex-derivatives","BTCF0:USTF0",1724517081483,0.3608,64308.0,64299.0,0.04598146]
["bitfinex-derivatives","BTCF0:USTF0",1724517081688,0.3608,64308.0,64296.0,0.42216023]
["bitfinex-derivatives","BTCF0:USTF0",1724517081689,0.3608,64308.0,64300.0,0.07028037]
["bitfinex-derivatives","BTCF0:USTF0",1724517081887,0.48366458,64314.0,64309.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724517082090,0.4351,64314.0,64304.0,0.40678146]
["bitfinex-derivatives","BTCF0:USTF0",1724517082389,0.4351,64314.0,64312.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724517082592,0.4351,64314.0,64313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517082593,0.4211,64314.0,64313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517083996,0.4291,64314.0,64313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517084984,0.4351,64314.0,64313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517085800,0.3748,64314.0,64313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517087102,0.3748,64314.0,64313.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1724517090592,0.3748,64314.0,64313.0,0.10304472]
["bitfinex-derivatives","BTCF0:USTF0",1724517091391,0.3748,64314.0,64313.0,0.10304464]
["bitfinex-derivatives","BTCF0:USTF0",1724517093893,0.452508,64314.0,64313.0,0.02533464]
["bitfinex-derivatives","BTCF0:USTF0",1724517094606,0.452508,64314.0,64313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517094607,0.662508,64314.0,64313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517098104,0.70899257,64314.0,64313.0,0.02533699]
["bitfinex-derivatives","BTCF0:USTF0",1724517098493,0.672508,64314.0,64313.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517098697,0.672508,64314.0,64303.0,0.07795438]
["bitfinex-derivatives","BTCF0:USTF0",1724517098698,0.077719,64305.0,64303.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517098996,0.3608,64304.0,64303.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517099596,0.40733861,64304.0,64303.0,0.0245343]
["bitfinex-derivatives","BTCF0:USTF0",1724517099797,0.40733861,64304.0,64303.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517099993,0.40733861,64304.0,64303.0,0.00323338]
["bitfinex-derivatives","BTCF0:USTF0",1724517100303,0.40733861,64304.0,64303.0,0.00823338]
["bitfinex-derivatives","BTCF0:USTF0",1724517100510,0.36084,64304.0,64303.0,0.00823338]
["bitfinex-derivatives","BTCF0:USTF0",1724517101095,0.36084,64304.0,64303.0,0.00323338]
["bitfinex-derivatives","BTCF0:USTF0",1724517101407,0.36084,64304.0,64303.0,0.02853474]
["bitfinex-derivatives","BTCF0:USTF0",1724517101600,0.36084,64304.0,64303.0,0.02853457]
["bitfinex-derivatives","BTCF0:USTF0",1724517102201,0.36084,64304.0,64303.0,0.02553457]
["bitfinex-derivatives","BTCF0:USTF0",1724517102401,0.36184,64304.0,64303.0,0.02553457]
["bitfinex-derivatives","BTCF0:USTF0",1724517102596,0.36184,64304.0,64295.0,0.04598146]
["bitfinex-derivatives","BTCF0:USTF0",1724517102802,0.3608,64296.0,64291.0,0.11058146]
["bitfinex-derivatives","BTCF0:USTF0",1724517103003,0.40734725,64296.0,64292.0,0.02430335]
["bitfinex-derivatives","BTCF0:USTF0",1724517103208,0.40734725,64296.0,64291.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1724517103399,0.3608,64296.0,64291.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1724517103703,0.3608,64296.0,64292.0,0.02430402]
["bitfinex-derivatives","BTCF0:USTF0",1724517104001,0.3608,64296.0,64288.0,0.04598146]
["bitfinex-derivatives","BTCF0:USTF0",1724517104002,4e-05,64292.0,64288.0,0.04598146]
["bitfinex-derivatives","BTCF0:USTF0",1724517104207,0.3608,64289.0,64288.0,0.04598146]
["bitfinex-derivatives","BTCF0:USTF0",1724517104503,0.3608,64289.0,64288.0,0.02430456]
["bitfinex-derivatives","BTCF0:USTF0",1724517104709,0.3608,64289.0,64288.0,0.02430419]
["bitfinex-derivatives","BTCF0:USTF0",1724517104895,0.36084,64289.0,64288.0,0.02430419]
["bitfinex-derivatives","BTCF0:USTF0",1724517105504,0.36084,64289.0,64288.0,0.02830419]
["bitfinex-derivatives","BTCF0:USTF0",1724517106199,0.36084,64289.0,64284.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1724517106200,0.077751,64279.0,64278.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517106398,0.5808,64279.0,64272.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517106600,0.658551,64279.0,64268.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517107109,0.077752,64278.0,64268.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517107309,4e-05,64269.0,64268.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517107506,4e-05,64269.0,64266.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724517107704,4e-05,64269.0,64266.0,0.544566]
["bitfinex-derivatives","BTCF0:USTF0",1724517108206,4e-05,64267.0,64266.0,0.544566]
["bitfinex-derivatives","BTCF0:USTF0",1724517109313,4e-05,64267.0,64266.0,0.555566]
["bitfinex-derivatives","BTCF0:USTF0",1724517109607,4e-05,64267.0,64266.0,0.955566]
["bitfinex-derivatives","BTCF0:USTF0",1724517109803,4e-05,64267.0,64266.0,0.944566]
["bitfinex-derivatives","BTCF0:USTF0",1724517110002,0.00104,64267.0,64266.0,0.952566]
["bitfinex-derivatives","BTCF0:USTF0",1724517111005,0.00204,64267.0,64266.0,0.956566]
["bitfinex-derivatives","BTCF0:USTF0",1724517111198,0.00204,64267.0,64266.0,1.317366]
["bitfinex-derivatives","BTCF0:USTF0",1724517112005,0.00204,64267.0,64266.0,0.450566]
["bitfinex-derivatives","BTCF0:USTF0",1724517117618,0.00104,64267.0,64266.0,0.446566]
["bitfinex-derivatives","BTCF0:USTF0",1724517117804,0.00204,64267.0,64266.0,0.450566]
["bitfinex-derivatives","BTCF0:USTF0",1724517118509,0.00104,64267.0,64266.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1724517118708,0.00204,64267.0,64266.0,0.452566]
["bitfinex-derivatives","BTCF0:USTF0",1724517119912,0.00204,64267.0,64266.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1724517125531,0.079805,64267.0,64266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724517129518,0.078805,64267.0,64266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724517129730,0.079805,64267.0,64266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724517131430,0.299805,64267.0,64266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724517131933,0.34628496,64267.0,64266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724517132432,0.299805,64267.0,64266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724517136235,0.36187613,64267.0,64266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724517137529,1.22867613,64267.0,64266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724517137723,1.22867613,64267.0,64256.0,0.12383202]
["bitfinex-derivatives","BTCF0:USTF0",1724517137724,0.077774,64260.0,64256.0,0.12383202]
["bitfinex-derivatives","BTCF0:USTF0",1724517138029,0.3609691,64259.0,64256.0,0.12383202]
["bitfinex-derivatives","BTCF0:USTF0",1724517138433,4e-05,64257.0,64256.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517139030,4e-05,64257.0,64256.0,0.05605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517139233,0.077817,64257.0,64256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517139730,0.078817,64257.0,64256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517140126,0.079817,64257.0,64256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517140834,0.99324443,64257.0,64256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517141330,0.946697,64257.0,64256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517141532,0.546697,64257.0,64256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517141732,0.624474,64257.0,64256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517141931,0.86892,64257.0,64246.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517142125,0.04653567,64256.0,64254.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724517142329,0.00204,64257.0,64253.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517142633,0.00204,64257.0,64256.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724517143033,0.00204,64257.0,64256.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724517143034,0.00104,64257.0,64256.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724517143235,0.00204,64257.0,64256.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724517143433,0.00104,64257.0,64256.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724517143736,0.00204,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517143936,0.00104,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517144139,0.00204,64257.0,64256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517144836,0.079817,64257.0,64256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517145543,0.59323267,64257.0,64256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517146229,0.00204,64257.0,64256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517146428,0.00204,64257.0,64256.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724517146733,0.00204,64257.0,64256.0,0.12487202]
["bitfinex-derivatives","BTCF0:USTF0",1724517148325,0.00204,64257.0,64256.0,0.14918874]
["bitfinex-derivatives","BTCF0:USTF0",1724517148931,0.00204,64257.0,64256.0,0.07141074]
["bitfinex-derivatives","BTCF0:USTF0",1724517149336,0.079817,64257.0,64256.0,0.07141074]
["bitfinex-derivatives","BTCF0:USTF0",1724517149537,0.079817,64257.0,64256.0,0.02535672]
["bitfinex-derivatives","BTCF0:USTF0",1724517149933,0.079817,64257.0,64256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517150130,0.12635267,64257.0,64256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517150436,0.946697,64257.0,64256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517150637,0.86892,64257.0,64243.0,0.12384802]
["bitfinex-derivatives","BTCF0:USTF0",1724517150834,0.3608,64249.0,64246.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517151138,0.438587,64249.0,64246.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517151328,0.438587,64249.0,64245.0,0.04605402]
["bitfinex-derivatives","BTCF0:USTF0",1724517151529,0.3608,64249.0,64246.0,0.02432036]
["bitfinex-derivatives","BTCF0:USTF0",1724517151838,0.3608,64249.0,64242.0,0.04621974]
["bitfinex-derivatives","BTCF0:USTF0",1724517152028,0.3608,64243.0,64242.0,0.04621974]
["bitfinex-derivatives","BTCF0:USTF0",1724517152234,0.36092817,64243.0,64242.0,0.02448781]
["bitfinex-derivatives","BTCF0:USTF0",1724517152636,0.36096817,64243.0,64242.0,0.02448781]
["bitfinex-derivatives","BTCF0:USTF0",1724517153039,0.40753321,64243.0,64242.0,0.07066989]
["bitfinex-derivatives","BTCF0:USTF0",1724517153243,0.36096817,64243.0,64242.0,0.07066989]
["bitfinex-derivatives","BTCF0:USTF0",1724517153441,0.40853321,64243.0,64242.0,0.02448882]
["bitfinex-derivatives","BTCF0:USTF0",1724517153945,0.36196817,64243.0,64242.0,0.02448882]
["bitfinex-derivatives","BTCF0:USTF0",1724517154142,0.40853321,64243.0,64242.0,0.02448882]
["bitfinex-derivatives","BTCF0:USTF0",1724517154330,0.43976217,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517155042,0.48631879,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517155241,0.48630884,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517155638,0.48730884,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517156236,0.44076217,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517157035,1.12776217,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517157241,1.52776217,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517157949,1.12776217,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517158144,0.36296817,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517158335,0.36296817,64243.0,64242.0,0.07796072]
["bitfinex-derivatives","BTCF0:USTF0",1724517158736,0.00216817,64243.0,64242.0,0.07796072]
["bitfinex-derivatives","BTCF0:USTF0",1724517159246,0.00023338,64249.0,64248.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724517159445,0.00023338,64249.0,64248.0,0.48469436]
["bitfinex-derivatives","BTCF0:USTF0",1724517159744,0.00023338,64249.0,64248.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724517160247,0.00029458,64249.0,64248.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724517160546,0.00229458,64249.0,64248.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724517161246,0.00229458,64249.0,64248.0,0.1021456]
["bitfinex-derivatives","BTCF0:USTF0",1724517161749,0.00229458,64249.0,64248.0,0.16362075]
["bitfinex-derivatives","BTCF0:USTF0",1724517162442,0.00229458,64249.0,64248.0,0.1021456]
["bitfinex-derivatives","BTCF0:USTF0",1724517163636,0.00229458,64249.0,64248.0,0.10214675]
["bitfinex-derivatives","BTCF0:USTF0",1724517164039,0.00229458,64249.0,64248.0,0.1636219]
["bitfinex-derivatives","BTCF0:USTF0",1724517165247,0.00229458,64249.0,64248.0,0.10214675]
["bitfinex-derivatives","BTCF0:USTF0",1724517165444,0.3608,64259.0,64258.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724517165643,0.3608,64259.0,64258.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1724517165847,0.3608,64259.0,64258.0,0.10186178]
["bitfinex-derivatives","BTCF0:USTF0",1724517166053,0.3608,64259.0,64258.0,0.02431578]
["bitfinex-derivatives","BTCF0:USTF0",1724517166242,0.3608,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517166550,0.3608,64259.0,64258.0,0.02435545]
["bitfinex-derivatives","BTCF0:USTF0",1724517166750,0.3618,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517166945,0.3618,64259.0,64258.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724517167146,0.3618,64259.0,64258.0,0.10213161]
["bitfinex-derivatives","BTCF0:USTF0",1724517167348,0.3618,64259.0,64258.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724517167539,0.3618,64259.0,64258.0,0.10213139]
["bitfinex-derivatives","BTCF0:USTF0",1724517167741,0.3618,64259.0,64258.0,0.16973139]
["bitfinex-derivatives","BTCF0:USTF0",1724517168253,0.439575,64259.0,64258.0,0.02435539]
["bitfinex-derivatives","BTCF0:USTF0",1724517169344,0.439575,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517171655,0.439575,64259.0,64258.0,0.02435687]
["bitfinex-derivatives","BTCF0:USTF0",1724517172363,0.439575,64259.0,64258.0,0.07046125]
["bitfinex-derivatives","BTCF0:USTF0",1724517173255,0.48612167,64259.0,64258.0,0.07046125]
["bitfinex-derivatives","BTCF0:USTF0",1724517173654,0.439575,64259.0,64258.0,0.02435609]
["bitfinex-derivatives","BTCF0:USTF0",1724517175256,0.439575,64259.0,64258.0,0.07045334]
["bitfinex-derivatives","BTCF0:USTF0",1724517175553,0.439575,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517175755,1.500555,64259.0,64258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517175946,1.500555,64259.0,64245.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724517175947,0.544656,64258.0,64240.0,0.04609725]
["bitfinex-derivatives","BTCF0:USTF0",1724517176146,0.544656,64258.0,64238.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724517176147,0.3608,64249.0,64247.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724517176348,0.3608,64249.0,64248.0,0.02432163]
["bitfinex-derivatives","BTCF0:USTF0",1724517176962,0.12429333,64258.0,64249.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724517177171,0.077776,64258.0,64249.0,0.12388325]
["bitfinex-derivatives","BTCF0:USTF0",1724517177361,0.077776,64258.0,64250.0,0.10210352]
["bitfinex-derivatives","BTCF0:USTF0",1724517177552,0.077776,64258.0,64251.0,0.02431852]
["bitfinex-derivatives","BTCF0:USTF0",1724517177861,0.5559,64259.0,64252.0,0.02431852]
["bitfinex-derivatives","BTCF0:USTF0",1724517178054,0.5559,64259.0,64253.0,0.02431852]
["bitfinex-derivatives","BTCF0:USTF0",1724517178257,0.5559,64259.0,64250.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724517178258,0.60241733,64259.0,64254.0,0.02431852]
["bitfinex-derivatives","BTCF0:USTF0",1724517178458,0.5559,64259.0,64250.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724517178662,0.5559,64259.0,64251.0,0.02431829]
["bitfinex-derivatives","BTCF0:USTF0",1724517178861,0.5559,64259.0,64252.0,0.02431813]
["bitfinex-derivatives","BTCF0:USTF0",1724517178862,0.077779,64256.0,64252.0,0.02431813]
["bitfinex-derivatives","BTCF0:USTF0",1724517179057,0.001,64258.0,64253.0,0.02431813]
["bitfinex-derivatives","BTCF0:USTF0",1724517179357,0.001,64258.0,64248.0,0.04609725]
["bitfinex-derivatives","BTCF0:USTF0",1724517179358,0.001,64258.0,64256.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724517179560,0.001,64258.0,64257.0,0.02431813]
["bitfinex-derivatives","BTCF0:USTF0",1724517179758,0.3628,64259.0,64258.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724517179955,0.3628,64259.0,64258.0,0.1481944]
["bitfinex-derivatives","BTCF0:USTF0",1724517180151,0.002,64259.0,64258.0,0.46289413]
["bitfinex-derivatives","BTCF0:USTF0",1724517180463,0.001,64259.0,64258.0,0.52440224]
["bitfinex-derivatives","BTCF0:USTF0",1724517180756,0.00023338,64265.0,64258.0,0.52440224]
["bitfinex-derivatives","BTCF0:USTF0",1724517180757,0.00023338,64265.0,64258.0,0.44659447]
["bitfinex-derivatives","BTCF0:USTF0",1724517180961,0.00023338,64265.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517181158,0.00023338,64265.0,64264.0,0.3851131]
["bitfinex-derivatives","BTCF0:USTF0",1724517181560,0.00023338,64265.0,64264.0,0.3851531]
["bitfinex-derivatives","BTCF0:USTF0",1724517181857,0.00023338,64265.0,64264.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724517182061,0.00023338,64265.0,64264.0,0.02435237]
["bitfinex-derivatives","BTCF0:USTF0",1724517182062,0.36103338,64265.0,64264.0,0.02435237]
["bitfinex-derivatives","BTCF0:USTF0",1724517182263,1.22787338,64265.0,64254.0,0.04608431]
["bitfinex-derivatives","BTCF0:USTF0",1724517182565,0.221,64259.0,64258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517182761,0.5818,64259.0,64258.0,0.02531641]
["bitfinex-derivatives","BTCF0:USTF0",1724517183059,0.658575,64259.0,64258.0,0.02431641]
["bitfinex-derivatives","BTCF0:USTF0",1724517183252,0.077781,64254.0,64247.0,0.04608431]
["bitfinex-derivatives","BTCF0:USTF0",1724517183459,0.3608,64252.0,64248.0,0.02431947]
["bitfinex-derivatives","BTCF0:USTF0",1724517183659,0.3608,64252.0,64249.0,0.02431947]
["bitfinex-derivatives","BTCF0:USTF0",1724517183856,0.3608,64252.0,64246.0,0.11018431]
["bitfinex-derivatives","BTCF0:USTF0",1724517183857,0.3608,64252.0,64250.0,0.02431947]
["bitfinex-derivatives","BTCF0:USTF0",1724517184063,0.3608,64252.0,64246.0,0.11018431]
["bitfinex-derivatives","BTCF0:USTF0",1724517184064,0.3608,64252.0,64251.0,0.02431947]
["bitfinex-derivatives","BTCF0:USTF0",1724517185761,0.3618,64252.0,64251.0,0.04612334]
["bitfinex-derivatives","BTCF0:USTF0",1724517186156,0.3618,64252.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517186356,0.3628,64252.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517186564,0.3628,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517186759,0.3618,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517186957,0.3628,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517188358,0.3628,64252.0,64251.0,0.04719932]
["bitfinex-derivatives","BTCF0:USTF0",1724517188558,0.40840064,64252.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517188761,0.40940064,64252.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517189162,0.40840064,64252.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517189356,4e-05,64250.0,64249.0,0.06144137]
["bitfinex-derivatives","BTCF0:USTF0",1724517189863,4e-05,64250.0,64243.0,0.07670029]
["bitfinex-derivatives","BTCF0:USTF0",1724517189864,0.077792,64245.0,64243.0,0.06144137]
["bitfinex-derivatives","BTCF0:USTF0",1724517190066,0.142693,64244.0,64242.0,0.06160709]
["bitfinex-derivatives","BTCF0:USTF0",1724517190461,0.04660502,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517190668,0.503493,64244.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517190669,0.505493,64244.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517190869,4e-05,64243.0,64242.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1724517192070,4e-05,64243.0,64234.0,0.04621094]
["bitfinex-derivatives","BTCF0:USTF0",1724517192071,0.46704,64243.0,64234.0,0.04621094]
["bitfinex-derivatives","BTCF0:USTF0",1724517192369,0.22,64235.0,64232.0,0.04621094]
["bitfinex-derivatives","BTCF0:USTF0",1724517192557,0.207106,64234.0,64230.0,0.04621094]
["bitfinex-derivatives","BTCF0:USTF0",1724517192759,0.207106,64234.0,64229.0,0.04621094]
["bitfinex-derivatives","BTCF0:USTF0",1724517192760,0.077808,64232.0,64229.0,0.04621094]
["bitfinex-derivatives","BTCF0:USTF0",1724517192962,0.3608,64230.0,64228.0,0.04621094]
["bitfinex-derivatives","BTCF0:USTF0",1724517193356,0.22,64229.0,64224.0,0.04621094]
["bitfinex-derivatives","BTCF0:USTF0",1724517194164,4e-05,64225.0,64224.0,0.04615181]
["bitfinex-derivatives","BTCF0:USTF0",1724517194361,4e-05,64225.0,64223.0,0.12396981]
["bitfinex-derivatives","BTCF0:USTF0",1724517194560,4e-05,64225.0,64223.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724517194765,0.22,64229.0,64228.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724517195465,0.22,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517196458,0.221,64229.0,64228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517197675,0.3608,64271.0,64250.0,1.38166314]
["bitfinex-derivatives","BTCF0:USTF0",1724517197866,0.23370336,64272.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517197867,0.00140001,64264.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517198063,0.3608,64273.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517198474,0.22,64263.0,64258.0,0.04603618]
["bitfinex-derivatives","BTCF0:USTF0",1724517198868,0.22,64263.0,64259.0,0.04603618]
["bitfinex-derivatives","BTCF0:USTF0",1724517199061,0.22,64263.0,64258.0,0.04603618]
["bitfinex-derivatives","BTCF0:USTF0",1724517199693,0.22,64263.0,64255.0,0.04603618]
["bitfinex-derivatives","BTCF0:USTF0",1724517199870,4e-05,64259.0,64254.0,0.04626956]
["bitfinex-derivatives","BTCF0:USTF0",1724517200067,4e-05,64259.0,64254.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517200572,4e-05,64255.0,64254.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517201263,4e-05,64255.0,64254.0,0.04626956]
["bitfinex-derivatives","BTCF0:USTF0",1724517201465,4e-05,64255.0,64254.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517201867,4e-05,64255.0,64254.0,0.36803338]
["bitfinex-derivatives","BTCF0:USTF0",1724517202469,4e-05,64255.0,64254.0,0.37103338]
["bitfinex-derivatives","BTCF0:USTF0",1724517202775,4e-05,64255.0,64254.0,0.41705337]
["bitfinex-derivatives","BTCF0:USTF0",1724517202978,4e-05,64255.0,64254.0,0.41405337]
["bitfinex-derivatives","BTCF0:USTF0",1724517203277,0.00204,64255.0,64254.0,0.06125337]
["bitfinex-derivatives","BTCF0:USTF0",1724517203577,0.00104,64255.0,64254.0,0.05325337]
["bitfinex-derivatives","BTCF0:USTF0",1724517203779,0.00104,64255.0,64254.0,0.06425337]
["bitfinex-derivatives","BTCF0:USTF0",1724517203780,0.00204,64255.0,64254.0,0.06425337]
["bitfinex-derivatives","BTCF0:USTF0",1724517204273,0.00204,64255.0,64254.0,0.01823338]
["bitfinex-derivatives","BTCF0:USTF0",1724517204474,0.00204,64255.0,64254.0,0.42505444]
["bitfinex-derivatives","BTCF0:USTF0",1724517204670,0.00204,64255.0,64254.0,0.37903338]
["bitfinex-derivatives","BTCF0:USTF0",1724517205879,0.00023338,64267.0,64254.0,0.37903338]
["bitfinex-derivatives","BTCF0:USTF0",1724517205880,0.04642465,64276.0,64255.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1724517206072,4e-07,64293.0,64280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724517206271,0.077716,64308.0,64288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724517206475,0.077716,64308.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517206675,0.067,64307.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517206869,0.00023338,64297.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517207077,0.00023338,64297.0,64290.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724517207878,0.00023338,64297.0,64290.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1724517208180,0.00824,64291.0,64290.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1724517208780,0.28346251,64291.0,64290.0,0.06730723]
["bitfinex-derivatives","BTCF0:USTF0",1724517209278,0.19637873,64291.0,64290.0,0.06730723]
["bitfinex-derivatives","BTCF0:USTF0",1724517209976,0.19613873,64291.0,64290.0,0.06730723]
["bitfinex-derivatives","BTCF0:USTF0",1724517210184,0.19641873,64291.0,64290.0,0.06730723]
["bitfinex-derivatives","BTCF0:USTF0",1724517210675,0.19641873,64291.0,64290.0,0.06630723]
["bitfinex-derivatives","BTCF0:USTF0",1724517210883,0.19041873,64291.0,64290.0,0.06630723]
["bitfinex-derivatives","BTCF0:USTF0",1724517211479,0.35992369,64291.0,64290.0,0.06630723]
["bitfinex-derivatives","BTCF0:USTF0",1724517211675,0.27750251,64291.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517211877,0.27750251,64291.0,64284.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517212078,0.26422251,64290.0,64284.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517212274,0.26422251,64289.0,64284.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517212480,0.26422251,64288.0,64284.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517212681,4e-05,64285.0,64284.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724517213277,4e-05,64285.0,64284.0,0.00323338]
["bitfinex-derivatives","BTCF0:USTF0",1724517213476,4e-05,64285.0,64284.0,0.00523338]
["bitfinex-derivatives","BTCF0:USTF0",1724517217285,4e-05,64285.0,64284.0,0.21523338]
["bitfinex-derivatives","BTCF0:USTF0",1724517218282,4e-05,64285.0,64284.0,0.29297838]
["bitfinex-derivatives","BTCF0:USTF0",1724517218678,4e-05,64285.0,64284.0,0.08297838]
["bitfinex-derivatives","BTCF0:USTF0",1724517218882,0.00051,64291.0,64289.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724517219091,0.00051,64291.0,64284.0,0.00523338]
["bitfinex-derivatives","BTCF0:USTF0",1724517219792,0.00051,64291.0,64290.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724517220085,0.00151,64291.0,64290.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724517221089,0.00551,64291.0,64290.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724517221984,0.00451,64291.0,64290.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724517222486,0.00051,64291.0,64290.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724517222787,0.00551,64291.0,64290.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724517223487,0.00751,64291.0,64290.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724517224189,0.00751,64291.0,64290.0,0.944417]
["bitfinex-derivatives","BTCF0:USTF0",1724517224391,0.0644,64306.0,64296.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517224582,0.0644,64306.0,64304.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1724517225490,0.3608,64317.0,64306.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724517225794,0.3608,64317.0,64312.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517226091,0.3608,64317.0,64315.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724517226790,0.00152,64324.0,64316.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1724517226988,0.0770168,64353.0,64316.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1724517226989,0.3608,64341.0,64323.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724517227183,0.3608,64341.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517227384,0.0652,64343.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517227884,0.0652,64343.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517228087,0.0652,64343.0,64342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517229081,0.426,64343.0,64342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517229285,1.29224,64343.0,64332.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517229588,0.3608,64335.0,64332.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517230185,0.077679,64339.0,64332.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517230588,0.43684,64343.0,64334.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517230788,0.43604,64343.0,64342.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517231099,0.37084,64343.0,64342.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517231393,0.37084,64343.0,64342.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1724517231594,0.37084,64343.0,64336.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517231787,0.37084,64343.0,64336.0,0.287681]
["bitfinex-derivatives","BTCF0:USTF0",1724517232294,0.36084,64343.0,64337.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724517232784,0.37484,64343.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517232981,0.3608,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517233386,0.3608,64337.0,64332.0,0.00123319]
["bitfinex-derivatives","BTCF0:USTF0",1724517233387,0.077685,64334.0,64332.0,0.00123319]
["bitfinex-derivatives","BTCF0:USTF0",1724517233584,0.0682,64333.0,64332.0,0.00123319]
["bitfinex-derivatives","BTCF0:USTF0",1724517233791,0.0682,64333.0,64332.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517233982,0.12339025,64333.0,64320.0,0.14022898]
["bitfinex-derivatives","BTCF0:USTF0",1724517234188,0.12339025,64333.0,64320.0,0.21792998]
["bitfinex-derivatives","BTCF0:USTF0",1724517234189,0.0922274,64321.0,64320.0,0.21792998]
["bitfinex-derivatives","BTCF0:USTF0",1724517234690,0.0922674,64321.0,64320.0,0.21792998]
["bitfinex-derivatives","BTCF0:USTF0",1724517234887,0.02522507,64321.0,64320.0,0.21792998]
["bitfinex-derivatives","BTCF0:USTF0",1724517235395,0.05523034,64321.0,64320.0,0.21792998]
["bitfinex-derivatives","BTCF0:USTF0",1724517235598,0.0682,64333.0,64320.0,0.21792998]
["bitfinex-derivatives","BTCF0:USTF0",1724517235599,0.02632983,64338.0,64321.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1724517235896,0.09230472,64341.0,64337.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724517236087,0.02517662,64340.0,64337.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724517236289,0.02517662,64339.0,64338.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724517236590,4e-05,64343.0,64337.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1724517236591,0.02517737,64340.0,64337.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1724517236894,0.00023319,64345.0,64337.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1724517237092,0.00023319,64345.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517237800,0.00023319,64345.0,64343.0,0.438472]
["bitfinex-derivatives","BTCF0:USTF0",1724517238797,0.00023319,64345.0,64343.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1724517239495,0.00123319,64345.0,64343.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1724517239697,0.01323319,64345.0,64343.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1724517239892,0.4966,64344.0,64343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517240395,0.1358,64344.0,64343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517240796,0.213472,64344.0,64343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517240996,0.214472,64344.0,64343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517241300,1.54234,64344.0,64332.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517241493,0.3608,64334.0,64332.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517242399,0.6889,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517242592,0.3273,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517242994,0.3273,64344.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517242995,0.3153,64344.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517243392,0.3143,64344.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517243800,0.3263,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517244299,0.3273,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517244602,0.1915,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517245199,0.1915,64344.0,64343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517245500,0.1845,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517245900,0.1835,64344.0,64343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517246108,0.1855,64344.0,64343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517246405,0.1925,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517253109,0.13810875,64344.0,64343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517253414,0.13810875,64344.0,64343.0,0.19708008]
["bitfinex-derivatives","BTCF0:USTF0",1724517253598,0.03709654,64344.0,64343.0,0.12037979]
["bitfinex-derivatives","BTCF0:USTF0",1724517254003,0.03709654,64344.0,64343.0,0.19682984]
["bitfinex-derivatives","BTCF0:USTF0",1724517254212,0.03709654,64344.0,64343.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1724517254406,0.03709654,64344.0,64343.0,0.12037995]
["bitfinex-derivatives","BTCF0:USTF0",1724517255711,0.077676,64341.0,64334.0,0.09204035]
["bitfinex-derivatives","BTCF0:USTF0",1724517255912,0.142177,64340.0,64339.0,0.07662346]
["bitfinex-derivatives","BTCF0:USTF0",1724517256219,0.142177,64340.0,64337.0,0.06129499]
["bitfinex-derivatives","BTCF0:USTF0",1724517256408,0.142177,64340.0,64339.0,0.06129499]
["bitfinex-derivatives","BTCF0:USTF0",1724517256712,0.142177,64340.0,64334.0,0.07662346]
["bitfinex-derivatives","BTCF0:USTF0",1724517256713,0.077679,64339.0,64334.0,0.07662346]
["bitfinex-derivatives","BTCF0:USTF0",1724517256911,0.077679,64339.0,64338.0,0.06134412]
["bitfinex-derivatives","BTCF0:USTF0",1724517257112,0.143879,64339.0,64338.0,0.06134412]
["bitfinex-derivatives","BTCF0:USTF0",1724517257302,0.0645,64340.0,64332.0,0.07685665]
["bitfinex-derivatives","BTCF0:USTF0",1724517257303,0.0645,64340.0,64337.0,0.06134412]
["bitfinex-derivatives","BTCF0:USTF0",1724517257502,0.0645,64340.0,64338.0,0.06134412]
["bitfinex-derivatives","BTCF0:USTF0",1724517257914,0.0645,64340.0,64337.0,0.06634412]
["bitfinex-derivatives","BTCF0:USTF0",1724517258304,0.004,64339.0,64337.0,0.06634412]
["bitfinex-derivatives","BTCF0:USTF0",1724517258509,0.3608,64338.0,64337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724517259317,0.3608,64338.0,64334.0,0.06134412]
["bitfinex-derivatives","BTCF0:USTF0",1724517259618,0.438479,64338.0,64337.0,0.04601605]
["bitfinex-derivatives","BTCF0:USTF0",1724517259813,0.438479,64338.0,64335.0,0.06134412]
["bitfinex-derivatives","BTCF0:USTF0",1724517260006,0.438479,64338.0,64336.0,0.1949881]
["bitfinex-derivatives","BTCF0:USTF0",1724517260210,0.3608,64338.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517260510,0.3608,64338.0,64337.0,0.07762346]
["bitfinex-derivatives","BTCF0:USTF0",1724517260710,0.3608,64338.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517261112,0.3628,64338.0,64337.0,0.07762346]
["bitfinex-derivatives","BTCF0:USTF0",1724517261419,0.002,64338.0,64337.0,0.11936003]
["bitfinex-derivatives","BTCF0:USTF0",1724517261620,0.005,64338.0,64337.0,0.11936003]
["bitfinex-derivatives","BTCF0:USTF0",1724517262112,0.005,64338.0,64337.0,0.11836003]
["bitfinex-derivatives","BTCF0:USTF0",1724517262616,0.005,64338.0,64336.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1724517263019,0.007,64338.0,64336.0,0.1543391]
["bitfinex-derivatives","BTCF0:USTF0",1724517263209,0.007,64338.0,64336.0,0.0766581]
["bitfinex-derivatives","BTCF0:USTF0",1724517263718,0.077679,64339.0,64336.0,0.0766581]
["bitfinex-derivatives","BTCF0:USTF0",1724517264021,0.08368,64338.0,64336.0,0.0766581]
["bitfinex-derivatives","BTCF0:USTF0",1724517264215,0.077681,64337.0,64335.0,0.0766581]
["bitfinex-derivatives","BTCF0:USTF0",1724517264614,0.077684,64334.0,64332.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517265616,0.53172,64333.0,64332.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517266022,0.46632,64332.0,64327.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517266221,0.438491,64328.0,64326.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517266413,0.3608,64328.0,64323.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517266614,0.077697,64323.0,64322.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517267124,0.077697,64323.0,64321.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517267329,0.077701,64320.0,64319.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517267530,0.438501,64320.0,64319.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517267720,0.438501,64320.0,64316.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517267721,0.438501,64320.0,64318.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517268127,0.438501,64320.0,64319.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517268325,0.438501,64320.0,64318.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517268926,0.438501,64320.0,64317.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517269130,0.4293,64327.0,64317.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517269131,0.438503,64319.0,64317.0,0.06138558]
["bitfinex-derivatives","BTCF0:USTF0",1724517269328,0.077705,64317.0,64316.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517270528,0.077705,64317.0,64316.0,0.01023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517271137,0.4259,64319.0,64316.0,0.01023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517271138,0.3616,64319.0,64317.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724517271337,0.3608,64319.0,64317.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724517271935,0.3608,64319.0,64318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517272432,0.3608,64319.0,64318.0,0.02433401]
["bitfinex-derivatives","BTCF0:USTF0",1724517272730,0.3618,64319.0,64318.0,0.02433401]
["bitfinex-derivatives","BTCF0:USTF0",1724517273730,0.3618,64319.0,64318.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724517274041,0.3618,64319.0,64318.0,0.03233381]
["bitfinex-derivatives","BTCF0:USTF0",1724517274339,0.3618,64319.0,64318.0,0.03833388]
["bitfinex-derivatives","BTCF0:USTF0",1724517275236,0.001,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517275431,0.001,64319.0,64318.0,0.03833246]
["bitfinex-derivatives","BTCF0:USTF0",1724517276232,0.001,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517277632,0.001,64319.0,64318.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1724517279927,0.001,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517280630,0.078702,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517280839,0.001,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517281033,0.001,64319.0,64318.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1724517285233,0.001,64319.0,64318.0,0.15295851]
["bitfinex-derivatives","BTCF0:USTF0",1724517286235,0.001,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517286436,0.078702,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517287138,0.078702,64319.0,64318.0,0.07535531]
["bitfinex-derivatives","BTCF0:USTF0",1724517288234,0.078702,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517288543,0.078702,64319.0,64318.0,0.07535531]
["bitfinex-derivatives","BTCF0:USTF0",1724517288937,0.078702,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517290241,0.078702,64319.0,64318.0,0.07535531]
["bitfinex-derivatives","BTCF0:USTF0",1724517291036,0.078702,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517291436,0.078702,64319.0,64318.0,0.07535531]
["bitfinex-derivatives","BTCF0:USTF0",1724517291841,0.078702,64319.0,64318.0,0.07542636]
["bitfinex-derivatives","BTCF0:USTF0",1724517292039,0.078702,64319.0,64318.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724517292247,0.078702,64319.0,64318.0,0.07542636]
["bitfinex-derivatives","BTCF0:USTF0",1724517292445,0.46644,64318.0,64314.0,0.06143068]
["bitfinex-derivatives","BTCF0:USTF0",1724517292738,0.077708,64314.0,64313.0,0.06143068]
["bitfinex-derivatives","BTCF0:USTF0",1724517292941,0.077709,64313.0,64312.0,0.06143068]
["bitfinex-derivatives","BTCF0:USTF0",1724517293149,0.571709,64313.0,64312.0,0.06143068]
["bitfinex-derivatives","BTCF0:USTF0",1724517293339,0.494,64313.0,64307.0,0.07651939]
["bitfinex-derivatives","BTCF0:USTF0",1724517293738,0.077713,64310.0,64307.0,0.07651939]
["bitfinex-derivatives","BTCF0:USTF0",1724517294343,0.077713,64310.0,64306.0,0.07795119]
["bitfinex-derivatives","BTCF0:USTF0",1724517294344,0.077713,64310.0,64308.0,0.07651939]
["bitfinex-derivatives","BTCF0:USTF0",1724517295037,0.3608,64312.0,64308.0,0.07651939]
["bitfinex-derivatives","BTCF0:USTF0",1724517295233,0.3608,64312.0,64311.0,0.15423139]
["bitfinex-derivatives","BTCF0:USTF0",1724517296342,0.3618,64312.0,64311.0,0.15423139]
["bitfinex-derivatives","BTCF0:USTF0",1724517296743,0.3618,64312.0,64311.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724517297744,0.3628,64312.0,64311.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1724517299347,0.3628,64312.0,64306.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517299547,0.3608,64309.0,64307.0,0.02429716]
["bitfinex-derivatives","BTCF0:USTF0",1724517299744,0.3608,64309.0,64306.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517299745,0.077717,64307.0,64306.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517300144,0.077717,64307.0,64306.0,0.02453257]
["bitfinex-derivatives","BTCF0:USTF0",1724517301147,0.077717,64307.0,64306.0,0.02953257]
["bitfinex-derivatives","BTCF0:USTF0",1724517301650,0.15544,64304.0,64303.0,0.06148375]
["bitfinex-derivatives","BTCF0:USTF0",1724517301846,0.077728,64298.0,64297.0,0.06149565]
["bitfinex-derivatives","BTCF0:USTF0",1724517302147,0.077728,64298.0,64294.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1724517302148,0.07773,64296.0,64294.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1724517302351,0.077731,64295.0,64294.0,0.06162716]
["bitfinex-derivatives","BTCF0:USTF0",1724517302547,0.142731,64295.0,64294.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1724517303857,0.143731,64295.0,64294.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1724517304248,0.078731,64295.0,64294.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1724517304848,0.079731,64295.0,64294.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1724517314660,0.946331,64295.0,64294.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1724517314858,1.024062,64295.0,64294.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1724517315759,1.023062,64295.0,64294.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1724517316059,0.077738,64289.0,64288.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517316265,0.438538,64289.0,64288.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517316961,0.43867701,64289.0,64288.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517317753,0.44467701,64289.0,64288.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517317963,0.36693901,64289.0,64288.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517318655,0.37093901,64289.0,64288.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517318855,0.37093901,64289.0,64288.0,0.94461319]
["bitfinex-derivatives","BTCF0:USTF0",1724517319168,0.01013901,64289.0,64288.0,0.94461319]
["bitfinex-derivatives","BTCF0:USTF0",1724517319458,0.01013901,64289.0,64288.0,1.00603214]
["bitfinex-derivatives","BTCF0:USTF0",1724517319965,0.0231,64300.0,64299.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724517320363,0.0231,64300.0,64299.0,0.544286]
["bitfinex-derivatives","BTCF0:USTF0",1724517320663,0.0231,64300.0,64299.0,0.544326]
["bitfinex-derivatives","BTCF0:USTF0",1724517321054,0.00016,64307.0,64306.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724517321755,0.00016,64307.0,64306.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724517322057,0.00016,64307.0,64306.0,0.13903297]
["bitfinex-derivatives","BTCF0:USTF0",1724517322268,0.00016,64307.0,64306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517322562,0.00516,64307.0,64306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517324059,0.01116,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517324454,0.87768,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517324664,0.01116,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517326469,0.088877,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517327265,0.15073113,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517327661,0.07301413,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517327864,0.088877,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517328863,0.01116,64307.0,64306.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517329466,0.01116,64307.0,64306.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724517329467,0.05767369,64307.0,64306.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724517330168,0.01116,64307.0,64306.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1724517331774,0.04651369,64325.0,64306.0,0.58596921]
["bitfinex-derivatives","BTCF0:USTF0",1724517331972,0.077698,64323.0,64316.0,0.06132199]
["bitfinex-derivatives","BTCF0:USTF0",1724517332277,0.3608,64326.0,64316.0,0.06132199]
["bitfinex-derivatives","BTCF0:USTF0",1724517332478,0.3608,64326.0,64315.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724517332479,0.077662,64319.0,64315.0,0.13902899]
["bitfinex-derivatives","BTCF0:USTF0",1724517332864,0.077662,64319.0,64315.0,0.06132199]
["bitfinex-derivatives","BTCF0:USTF0",1724517333178,0.438506,64316.0,64314.0,0.06132199]
["bitfinex-derivatives","BTCF0:USTF0",1724517333473,0.3608,64316.0,64315.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724517334279,0.3608,64316.0,64315.0,0.60540812]
["bitfinex-derivatives","BTCF0:USTF0",1724517334473,0.3608,64316.0,64315.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724517334673,0.36084,64316.0,64315.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724517334871,0.36084,64316.0,64315.0,0.544147]
["bitfinex-derivatives","BTCF0:USTF0",1724517335068,0.37484,64316.0,64315.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1724517335465,0.37884,64316.0,64315.0,0.545147]
["bitfinex-derivatives","BTCF0:USTF0",1724517336473,0.01804,64316.0,64315.0,0.905947]
["bitfinex-derivatives","BTCF0:USTF0",1724517336677,0.01804,64316.0,64315.0,0.96720812]
["bitfinex-derivatives","BTCF0:USTF0",1724517336876,0.01804,64316.0,64315.0,0.905947]
["bitfinex-derivatives","BTCF0:USTF0",1724517337077,0.00404,64316.0,64315.0,0.904947]
["bitfinex-derivatives","BTCF0:USTF0",1724517337276,0.01004,64316.0,64315.0,0.905947]
["bitfinex-derivatives","BTCF0:USTF0",1724517337968,4e-05,64316.0,64315.0,0.905947]
["bitfinex-derivatives","BTCF0:USTF0",1724517338274,4e-05,64316.0,64315.0,0.907947]
["bitfinex-derivatives","BTCF0:USTF0",1724517338499,4e-05,64316.0,64315.0,0.92458313]
["bitfinex-derivatives","BTCF0:USTF0",1724517339578,4e-05,64316.0,64315.0,0.98584425]
["bitfinex-derivatives","BTCF0:USTF0",1724517339879,4e-05,64316.0,64315.0,0.92458313]
["bitfinex-derivatives","BTCF0:USTF0",1724517340380,4e-05,64316.0,64315.0,0.92358313]
["bitfinex-derivatives","BTCF0:USTF0",1724517340572,4e-05,64316.0,64315.0,0.92458313]
["bitfinex-derivatives","BTCF0:USTF0",1724517341072,4e-05,64316.0,64315.0,1.32458313]
["bitfinex-derivatives","BTCF0:USTF0",1724517341872,4e-05,64316.0,64315.0,1.32258313]
["bitfinex-derivatives","BTCF0:USTF0",1724517342078,4e-05,64316.0,64315.0,1.32458313]
["bitfinex-derivatives","BTCF0:USTF0",1724517344380,4e-05,64316.0,64315.0,1.34887444]
["bitfinex-derivatives","BTCF0:USTF0",1724517344971,0.00023319,64323.0,64322.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724517345171,0.00023319,64323.0,64322.0,0.10198931]
["bitfinex-derivatives","BTCF0:USTF0",1724517345376,0.00023319,64323.0,64322.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724517345881,0.00023319,64323.0,64322.0,0.46282774]
["bitfinex-derivatives","BTCF0:USTF0",1724517346384,0.00623319,64323.0,64322.0,0.46382774]
["bitfinex-derivatives","BTCF0:USTF0",1724517346576,0.00623319,64323.0,64322.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1724517346882,0.01323319,64323.0,64322.0,0.440538]
["bitfinex-derivatives","BTCF0:USTF0",1724517347778,0.00012,64328.0,64322.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1724517347983,0.0008,64329.0,64327.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517348169,0.3608,64339.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724517348371,0.438478,64339.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724517348570,0.439398,64339.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724517349078,0.439398,64339.0,64334.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1724517349283,0.439398,64339.0,64329.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517349284,0.36172,64339.0,64329.0,0.06133266]
["bitfinex-derivatives","BTCF0:USTF0",1724517349491,0.3608,64339.0,64335.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724517349781,0.009,64338.0,64337.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724517350381,0.3608,64339.0,64337.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724517350589,0.3698,64339.0,64337.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724517351089,0.009,64338.0,64337.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1724517352180,0.017,64338.0,64337.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1724517352485,0.017,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517352486,0.3778,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517352687,0.3688,64338.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517352887,0.3688,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517353276,0.3688,64338.0,64337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517353483,0.3778,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517353879,0.37916396,64338.0,64337.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517354085,0.58916396,64338.0,64329.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517354287,0.3608,64330.0,64329.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517355083,0.36216396,64330.0,64329.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1724517355485,0.36216396,64330.0,64329.0,0.00123319]
["bitfinex-derivatives","BTCF0:USTF0",1724517356082,0.37216396,64330.0,64329.0,0.00223319]
["bitfinex-derivatives","BTCF0:USTF0",1724517356981,0.01136396,64330.0,64329.0,0.82939319]
["bitfinex-derivatives","BTCF0:USTF0",1724517357389,0.01136396,64330.0,64329.0,0.89049266]
["bitfinex-derivatives","BTCF0:USTF0",1724517357584,0.01136396,64330.0,64329.0,0.82939319]
["bitfinex-derivatives","BTCF0:USTF0",1724517358188,0.01136396,64330.0,64329.0,1.22939319]
["bitfinex-derivatives","BTCF0:USTF0",1724517358391,0.02436396,64330.0,64329.0,1.22939319]
["bitfinex-derivatives","BTCF0:USTF0",1724517359686,0.02436396,64330.0,64329.0,0.86859319]
["bitfinex-derivatives","BTCF0:USTF0",1724517360188,0.02436396,64330.0,64329.0,0.46859319]
["bitfinex-derivatives","BTCF0:USTF0",1724517360391,0.02436396,64330.0,64329.0,0.86859319]
["bitfinex-derivatives","BTCF0:USTF0",1724517360588,0.02436396,64330.0,64329.0,1.06360972]
["bitfinex-derivatives","BTCF0:USTF0",1724517360996,0.02436396,64330.0,64329.0,0.98695723]
["bitfinex-derivatives","BTCF0:USTF0",1724517361186,4e-05,64338.0,64329.0,0.98695723]
["bitfinex-derivatives","BTCF0:USTF0",1724517361383,4e-05,64338.0,64332.0,0.07654613]
["bitfinex-derivatives","BTCF0:USTF0",1724517361586,4e-05,64338.0,64337.0,0.06122588]
["bitfinex-derivatives","BTCF0:USTF0",1724517361785,4e-05,64338.0,64336.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724517362290,4e-05,64338.0,64336.0,0.13890688]
["bitfinex-derivatives","BTCF0:USTF0",1724517362489,4e-05,64337.0,64336.0,0.13890688]
["bitfinex-derivatives","BTCF0:USTF0",1724517362692,4e-05,64337.0,64336.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724517364095,0.00104,64337.0,64336.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724517364490,4e-05,64337.0,64336.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1724517364691,4e-05,64337.0,64336.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1724517365190,4e-05,64337.0,64336.0,0.18051214]
["bitfinex-derivatives","BTCF0:USTF0",1724517365398,4e-05,64337.0,64336.0,0.64679214]
["bitfinex-derivatives","BTCF0:USTF0",1724517365594,4e-05,64337.0,64336.0,0.22231789]
["bitfinex-derivatives","BTCF0:USTF0",1724517365782,4e-05,64337.0,64336.0,0.22131789]
["bitfinex-derivatives","BTCF0:USTF0",1724517366188,0.00104,64337.0,64336.0,0.22231789]
["bitfinex-derivatives","BTCF0:USTF0",1724517366586,0.00104,64337.0,64336.0,0.19803288]
["bitfinex-derivatives","BTCF0:USTF0",1724517366785,0.00104,64337.0,64336.0,0.27455005]
["bitfinex-derivatives","BTCF0:USTF0",1724517366987,0.00104,64337.0,64336.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724517367184,0.00104,64337.0,64336.0,0.12824983]
["bitfinex-derivatives","BTCF0:USTF0",1724517367390,0.00104,64337.0,64336.0,0.10396573]
["bitfinex-derivatives","BTCF0:USTF0",1724517367694,0.00104,64337.0,64336.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724517368400,0.00104,64337.0,64336.0,0.10396639]
["bitfinex-derivatives","BTCF0:USTF0",1724517368993,0.00104,64337.0,64336.0,0.10396663]
["bitfinex-derivatives","BTCF0:USTF0",1724517369196,0.00104,64337.0,64336.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1724517369597,0.07872,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517370290,0.07872,64337.0,64336.0,0.06325581]
["bitfinex-derivatives","BTCF0:USTF0",1724517370493,0.07872,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517371800,0.07872,64337.0,64336.0,0.06325581]
["bitfinex-derivatives","BTCF0:USTF0",1724517371987,0.07872,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517374690,0.00023319,64342.0,64336.0,0.545961]
["bitfinex-derivatives","BTCF0:USTF0",1724517374889,0.36080069,64350.0,64349.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724517375097,0.3608,64350.0,64349.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724517376304,0.3618,64350.0,64349.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1724517376502,0.3628,64350.0,64349.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1724517377294,0.3628,64350.0,64349.0,0.10394735]
["bitfinex-derivatives","BTCF0:USTF0",1724517378004,0.002,64350.0,64349.0,0.10394735]
["bitfinex-derivatives","BTCF0:USTF0",1724517378298,0.001,64350.0,64349.0,0.10294735]
["bitfinex-derivatives","BTCF0:USTF0",1724517378496,0.001,64350.0,64349.0,0.10394735]
["bitfinex-derivatives","BTCF0:USTF0",1724517379099,0.001,64350.0,64349.0,0.57014735]
["bitfinex-derivatives","BTCF0:USTF0",1724517379497,0.001,64350.0,64349.0,0.545866]
["bitfinex-derivatives","BTCF0:USTF0",1724517379696,0.001,64350.0,64349.0,0.10394707]
["bitfinex-derivatives","BTCF0:USTF0",1724517380506,0.001,64350.0,64349.0,0.46474707]
["bitfinex-derivatives","BTCF0:USTF0",1724517380700,0.001,64350.0,64349.0,1.04927511]
["bitfinex-derivatives","BTCF0:USTF0",1724517381407,0.001,64350.0,64349.0,1.12575812]
["bitfinex-derivatives","BTCF0:USTF0",1724517381595,0.001,64350.0,64349.0,1.02379673]
["bitfinex-derivatives","BTCF0:USTF0",1724517382109,0.001,64350.0,64349.0,0.94731372]
["bitfinex-derivatives","BTCF0:USTF0",1724517382508,0.001,64350.0,64349.0,0.48111372]
["bitfinex-derivatives","BTCF0:USTF0",1724517382706,0.00023319,64356.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724517383414,0.00023319,64356.0,64355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517384020,0.00123319,64356.0,64355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517384210,0.00123319,64356.0,64355.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1724517384719,0.00123319,64356.0,64355.0,0.10297685]
["bitfinex-derivatives","BTCF0:USTF0",1724517384899,0.00123319,64356.0,64355.0,0.10397685]
["bitfinex-derivatives","BTCF0:USTF0",1724517385302,0.00123319,64356.0,64355.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1724517386203,0.00123319,64356.0,64355.0,0.31397658]
["bitfinex-derivatives","BTCF0:USTF0",1724517386405,0.00123319,64356.0,64355.0,0.81702862]
["bitfinex-derivatives","BTCF0:USTF0",1724517386714,0.00123319,64356.0,64355.0,0.78013641]
["bitfinex-derivatives","BTCF0:USTF0",1724517387014,0.00084,64367.0,64364.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724517387208,0.1485,64366.0,64365.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1724517387711,0.1485,64366.0,64365.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724517387907,0.1485,64366.0,64365.0,0.12351103]
["bitfinex-derivatives","BTCF0:USTF0",1724517388112,0.1485,64366.0,64365.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724517388305,0.1485,64366.0,64365.0,0.12349811]
["bitfinex-derivatives","BTCF0:USTF0",1724517388913,0.1485,64366.0,64365.0,0.12449811]
["bitfinex-derivatives","BTCF0:USTF0",1724517389114,0.1485,64366.0,64365.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724517389309,0.0729,64366.0,64365.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724517389614,0.0729,64366.0,64365.0,0.1244847]
["bitfinex-derivatives","BTCF0:USTF0",1724517389913,0.0729,64366.0,64365.0,0.1254847]
["bitfinex-derivatives","BTCF0:USTF0",1724517390108,0.077639,64371.0,64369.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1724517391008,0.00015473,64372.0,64371.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1724517391210,0.1588,64386.0,64371.0,0.02427149]
["bitfinex-derivatives","BTCF0:USTF0",1724517391414,0.077625,64383.0,64377.0,0.12338954]
["bitfinex-derivatives","BTCF0:USTF0",1724517391603,0.1588,64386.0,64377.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724517392006,0.3608,64382.0,64377.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724517392312,0.1588,64386.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517392313,0.077628,64381.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517392707,0.236421,64386.0,64380.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724517393015,0.1588,64386.0,64380.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1724517393212,0.1588,64386.0,64382.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1724517393417,0.1588,64386.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517393712,0.0792,64386.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517394312,0.3608,64388.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517394509,0.3608,64388.0,64387.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1724517394904,0.0781,64393.0,64385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517394905,0.0781,64393.0,64392.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1724517395213,0.0804,64397.0,64388.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517395520,0.3608,64399.0,64396.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1724517396020,0.3608,64399.0,64388.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517396217,0.3608,64399.0,64393.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724517396409,0.00092,64404.0,64399.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1724517396611,0.3608,64422.0,64400.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1724517396822,0.3608,64422.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517397312,0.438371,64428.0,64421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517398020,2.16088888,64422.0,64421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517398209,1.80008888,64422.0,64418.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724517398407,0.077581,64420.0,64418.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724517398712,2.34686151,64419.0,64408.0,0.14008615]
["bitfinex-derivatives","BTCF0:USTF0",1724517398915,0.3608,64412.0,64408.0,0.14008615]
["bitfinex-derivatives","BTCF0:USTF0",1724517399114,3.51419625,64409.0,64408.0,0.14008615]
["bitfinex-derivatives","BTCF0:USTF0",1724517399310,3.57351238,64409.0,64408.0,0.50088615]
["bitfinex-derivatives","BTCF0:USTF0",1724517399511,3.57351238,64409.0,64408.0,0.57848015]
["bitfinex-derivatives","BTCF0:USTF0",1724517399815,3.53934978,64409.0,64408.0,1.04424015]
["bitfinex-derivatives","BTCF0:USTF0",1724517400320,3.51419625,64409.0,64408.0,1.44424015]
["bitfinex-derivatives","BTCF0:USTF0",1724517400516,3.59093606,64409.0,64408.0,1.44424015]
["bitfinex-derivatives","BTCF0:USTF0",1724517400717,3.53934655,64409.0,64408.0,1.44424015]
["bitfinex-derivatives","BTCF0:USTF0",1724517401107,3.5909356,64409.0,64408.0,1.04424015]
["bitfinex-derivatives","BTCF0:USTF0",1724517401315,3.51419625,64409.0,64408.0,1.61887672]
["bitfinex-derivatives","BTCF0:USTF0",1724517401512,3.51419625,64409.0,64408.0,1.63551279]
["bitfinex-derivatives","BTCF0:USTF0",1724517401910,3.51419625,64409.0,64408.0,0.69215879]
["bitfinex-derivatives","BTCF0:USTF0",1724517402220,3.53934748,64409.0,64408.0,0.51752222]
["bitfinex-derivatives","BTCF0:USTF0",1724517402820,3.53934748,64409.0,64408.0,0.59511622]
["bitfinex-derivatives","BTCF0:USTF0",1724517402821,3.51419625,64409.0,64408.0,0.59511622]
["bitfinex-derivatives","BTCF0:USTF0",1724517403317,3.51419625,64409.0,64408.0,1.06087622]
["bitfinex-derivatives","BTCF0:USTF0",1724517403618,3.51419625,64409.0,64408.0,1.46087622]
["bitfinex-derivatives","BTCF0:USTF0",1724517404020,3.51419625,64409.0,64408.0,1.63271408]
["bitfinex-derivatives","BTCF0:USTF0",1724517404418,3.02762721,64409.0,64408.0,1.63271408]
["bitfinex-derivatives","BTCF0:USTF0",1724517404829,2.97329806,64409.0,64408.0,1.63271408]
["bitfinex-derivatives","BTCF0:USTF0",1724517405824,2.69067757,64409.0,64408.0,1.94256274]
["bitfinex-derivatives","BTCF0:USTF0",1724517406040,1.22607249,64409.0,64408.0,2.17406239]
["bitfinex-derivatives","BTCF0:USTF0",1724517406223,0.97552449,64409.0,64408.0,2.17406239]
["bitfinex-derivatives","BTCF0:USTF0",1724517406523,0.00023239,64415.0,64408.0,2.17406239]
["bitfinex-derivatives","BTCF0:USTF0",1724517406713,0.2425,64447.0,64422.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517406916,0.2425,64447.0,64444.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517407117,0.2425,64447.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517407713,0.077551,64445.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517407914,0.2425,64447.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517408725,0.077555,64441.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517409021,0.077558,64438.0,64437.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517409735,0.07757,64428.0,64427.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724517410225,0.43837,64428.0,64427.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724517410623,0.3608,64428.0,64418.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517410820,0.5162,64427.0,64418.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517411020,0.5162,64427.0,64421.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517411224,0.077578,64422.0,64421.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517411621,0.438378,64422.0,64421.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517412618,0.077578,64422.0,64421.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517414520,0.438378,64422.0,64421.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517414819,0.438378,64422.0,64421.0,0.00127282]
["bitfinex-derivatives","BTCF0:USTF0",1724517415021,0.515956,64422.0,64421.0,0.00127282]
["bitfinex-derivatives","BTCF0:USTF0",1724517415425,0.515956,64422.0,64421.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1724517415823,0.438378,64422.0,64421.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1724517416430,0.438378,64422.0,64421.0,0.00127282]
["bitfinex-derivatives","BTCF0:USTF0",1724517416625,0.438378,64422.0,64421.0,0.00227282]
["bitfinex-derivatives","BTCF0:USTF0",1724517417137,0.438378,64422.0,64421.0,0.00127282]
["bitfinex-derivatives","BTCF0:USTF0",1724517417931,0.438378,64422.0,64421.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1724517420425,0.438378,64422.0,64421.0,0.00127282]
["bitfinex-derivatives","BTCF0:USTF0",1724517423532,0.438378,64422.0,64421.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1724517425332,0.07759,64412.0,64411.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1724517425531,0.077592,64410.0,64406.0,0.07648301]
["bitfinex-derivatives","BTCF0:USTF0",1724517425923,0.1601,64411.0,64406.0,0.07648301]
["bitfinex-derivatives","BTCF0:USTF0",1724517425924,0.077596,64407.0,64406.0,0.07648301]
["bitfinex-derivatives","BTCF0:USTF0",1724517426125,0.077596,64407.0,64400.0,0.41532326]
["bitfinex-derivatives","BTCF0:USTF0",1724517426126,0.3608,64408.0,64402.0,0.07648301]
["bitfinex-derivatives","BTCF0:USTF0",1724517426338,0.3608,64408.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517426339,0.077598,64405.0,64404.0,0.07648301]
["bitfinex-derivatives","BTCF0:USTF0",1724517426531,0.077598,64405.0,64403.0,0.07648301]
["bitfinex-derivatives","BTCF0:USTF0",1724517426724,0.077596,64407.0,64406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724517428131,0.077596,64407.0,64406.0,0.06811249]
["bitfinex-derivatives","BTCF0:USTF0",1724517428334,0.152396,64407.0,64406.0,0.06811249]
["bitfinex-derivatives","BTCF0:USTF0",1724517428547,0.077603,64401.0,64400.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517428832,0.077603,64401.0,64400.0,0.0613335]
["bitfinex-derivatives","BTCF0:USTF0",1724517429139,0.438403,64401.0,64400.0,0.04606832]
["bitfinex-derivatives","BTCF0:USTF0",1724517429432,0.438403,64401.0,64400.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517429826,0.077608,64397.0,64396.0,0.04600848]
["bitfinex-derivatives","BTCF0:USTF0",1724517430023,0.077608,64397.0,64396.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1724517433131,0.3608,64401.0,64399.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724517433533,0.3608,64401.0,64399.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1724517433726,0.3608,64401.0,64399.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1724517434138,0.3608,64401.0,64400.0,0.0458755]
["bitfinex-derivatives","BTCF0:USTF0",1724517434332,0.0748,64407.0,64400.0,0.88778068]
["bitfinex-derivatives","BTCF0:USTF0",1724517434539,0.1601,64411.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517434845,0.1601,64411.0,64410.0,0.0456854]
["bitfinex-derivatives","BTCF0:USTF0",1724517435028,0.1601,64411.0,64406.0,0.4217122]
["bitfinex-derivatives","BTCF0:USTF0",1724517435029,0.1601,64411.0,64407.0,0.0609122]
["bitfinex-derivatives","BTCF0:USTF0",1724517435234,0.1601,64411.0,64410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517435937,0.1601,64411.0,64410.0,0.04573545]
["bitfinex-derivatives","BTCF0:USTF0",1724517436138,0.1601,64411.0,64410.0,0.04573273]
["bitfinex-derivatives","BTCF0:USTF0",1724517436740,0.1601,64411.0,64410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517437440,0.1601,64411.0,64410.0,0.04573273]
["bitfinex-derivatives","BTCF0:USTF0",1724517438545,0.237691,64411.0,64410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517440847,0.237691,64411.0,64410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517441138,1.181042,64411.0,64410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517441340,0.155196,64405.0,64404.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517441535,1.125996,64405.0,64404.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517441730,1.591796,64405.0,64404.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517442234,0.8266,64405.0,64396.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1724517442540,0.077605,64399.0,64396.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1724517442740,0.077605,64399.0,64396.0,0.04586571]
["bitfinex-derivatives","BTCF0:USTF0",1724517443142,0.3608,64405.0,64398.0,0.04569273]
["bitfinex-derivatives","BTCF0:USTF0",1724517443343,0.3608,64405.0,64404.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1724517443554,0.3608,64405.0,64404.0,0.06995667]
["bitfinex-derivatives","BTCF0:USTF0",1724517443555,0.439398,64405.0,64404.0,0.06995667]
["bitfinex-derivatives","BTCF0:USTF0",1724517443845,0.439398,64405.0,64404.0,0.04573273]
["bitfinex-derivatives","BTCF0:USTF0",1724517444041,0.439398,64405.0,64404.0,0.02430137]
["bitfinex-derivatives","BTCF0:USTF0",1724517444243,0.439398,64405.0,64404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517444244,0.438398,64405.0,64404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517444640,1.304198,64405.0,64404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517445038,1.2266,64405.0,64396.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1724517445242,0.438408,64397.0,64396.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1724517445445,0.7608,64397.0,64391.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517445744,0.287614,64392.0,64391.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517445941,0.52274,64396.0,64391.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517446149,0.599509,64396.0,64391.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517446548,0.00019438,64395.0,64391.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517447139,0.00019438,64395.0,64393.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1724517447342,0.00019438,64395.0,64394.0,0.04569273]
["bitfinex-derivatives","BTCF0:USTF0",1724517447541,0.00019438,64395.0,64393.0,0.438412]
["bitfinex-derivatives","BTCF0:USTF0",1724517447849,0.00119438,64395.0,64393.0,0.12335944]
["bitfinex-derivatives","BTCF0:USTF0",1724517448240,0.00119438,64395.0,64393.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724517448438,0.00119438,64395.0,64394.0,0.0242645]
["bitfinex-derivatives","BTCF0:USTF0",1724517448850,0.00119438,64395.0,64391.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517449042,0.00619438,64395.0,64394.0,0.02426454]
["bitfinex-derivatives","BTCF0:USTF0",1724517449242,0.00619438,64395.0,64394.0,0.04574608]
["bitfinex-derivatives","BTCF0:USTF0",1724517449548,0.00119438,64395.0,64394.0,0.04874608]
["bitfinex-derivatives","BTCF0:USTF0",1724517449940,0.00019438,64395.0,64394.0,0.04874608]
["bitfinex-derivatives","BTCF0:USTF0",1724517450149,0.00019438,64395.0,64394.0,0.02526454]
["bitfinex-derivatives","BTCF0:USTF0",1724517450349,0.00019438,64395.0,64394.0,0.02526432]
["bitfinex-derivatives","BTCF0:USTF0",1724517450949,0.00019438,64395.0,64394.0,0.02826432]
["bitfinex-derivatives","BTCF0:USTF0",1724517451552,0.00019438,64395.0,64394.0,0.08917652]
["bitfinex-derivatives","BTCF0:USTF0",1724517452050,0.00019438,64395.0,64394.0,0.03126432]
["bitfinex-derivatives","BTCF0:USTF0",1724517452351,0.00019438,64395.0,64394.0,0.09217652]
["bitfinex-derivatives","BTCF0:USTF0",1724517452555,0.00019438,64395.0,64394.0,0.02726432]
["bitfinex-derivatives","BTCF0:USTF0",1724517452746,0.00019438,64395.0,64394.0,0.02926432]
["bitfinex-derivatives","BTCF0:USTF0",1724517453142,0.07780438,64395.0,64394.0,0.02726432]
["bitfinex-derivatives","BTCF0:USTF0",1724517453348,0.07780438,64395.0,64394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724517453349,0.00019438,64395.0,64394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724517453550,0.00019438,64395.0,64394.0,0.06604612]
["bitfinex-derivatives","BTCF0:USTF0",1724517453750,0.00019438,64395.0,64394.0,0.09031002]
["bitfinex-derivatives","BTCF0:USTF0",1724517453962,0.00019438,64395.0,64394.0,0.05352768]
["bitfinex-derivatives","BTCF0:USTF0",1724517454247,0.00019438,64395.0,64394.0,0.02926378]
["bitfinex-derivatives","BTCF0:USTF0",1724517454655,0.00019438,64395.0,64394.0,0.11457395]
["bitfinex-derivatives","BTCF0:USTF0",1724517455350,0.00019438,64395.0,64394.0,0.05052783]
["bitfinex-derivatives","BTCF0:USTF0",1724517455555,0.00319438,64395.0,64394.0,0.04852783]
["bitfinex-derivatives","BTCF0:USTF0",1724517455754,0.00319438,64395.0,64394.0,0.02426378]
["bitfinex-derivatives","BTCF0:USTF0",1724517456156,0.00419438,64395.0,64394.0,0.048528]
["bitfinex-derivatives","BTCF0:USTF0",1724517456357,0.00419438,64395.0,64394.0,0.02426378]
["bitfinex-derivatives","BTCF0:USTF0",1724517456954,0.00419438,64395.0,64394.0,0.04852936]
["bitfinex-derivatives","BTCF0:USTF0",1724517457153,0.00619438,64395.0,64394.0,0.04852936]
["bitfinex-derivatives","BTCF0:USTF0",1724517457452,0.00619438,64395.0,64394.0,0.10187478]
["bitfinex-derivatives","BTCF0:USTF0",1724517458156,0.00619438,64395.0,64394.0,0.02426378]
["bitfinex-derivatives","BTCF0:USTF0",1724517458354,0.00619438,64395.0,64394.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1724517458660,0.00619438,64395.0,64394.0,0.02426378]
["bitfinex-derivatives","BTCF0:USTF0",1724517458858,0.08380438,64395.0,64394.0,0.02426378]
["bitfinex-derivatives","BTCF0:USTF0",1724517459062,0.08380438,64395.0,64394.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1724517459363,0.08080438,64395.0,64394.0,0.02426378]
["bitfinex-derivatives","BTCF0:USTF0",1724517459552,0.08180438,64395.0,64394.0,0.02426378]
["bitfinex-derivatives","BTCF0:USTF0",1724517459749,0.077611,64394.0,64393.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517459951,0.158011,64394.0,64393.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517460558,0.077614,64392.0,64391.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517460756,0.438414,64392.0,64391.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517461856,1.381948,64392.0,64391.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517462062,1.465648,64392.0,64391.0,0.00123282]
["bitfinex-derivatives","BTCF0:USTF0",1724517462450,1.388034,64392.0,64382.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517462655,1.388034,64392.0,64379.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517462656,0.3608,64383.0,64379.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517463152,0.077627,64381.0,64379.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517463455,0.7216,64383.0,64376.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517463456,0.077629,64379.0,64376.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517463659,0.0837,64378.0,64376.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517463861,0.161331,64378.0,64376.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517464162,4e-05,64377.0,64376.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517464356,0.00023132,64377.0,64376.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517464559,0.36103132,64377.0,64375.0,0.04581322]
["bitfinex-derivatives","BTCF0:USTF0",1724517464863,0.36103132,64377.0,64374.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517465161,0.077634,64375.0,64374.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517465662,0.077674,64375.0,64374.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517467157,0.077674,64375.0,64374.0,0.01423282]
["bitfinex-derivatives","BTCF0:USTF0",1724517467363,4e-05,64375.0,64374.0,0.01423282]
["bitfinex-derivatives","BTCF0:USTF0",1724517467665,4e-05,64375.0,64374.0,0.10586782]
["bitfinex-derivatives","BTCF0:USTF0",1724517468063,0.00204,64375.0,64374.0,0.09186782]
["bitfinex-derivatives","BTCF0:USTF0",1724517468464,0.006,64375.0,64374.0,0.94390782]
["bitfinex-derivatives","BTCF0:USTF0",1724517468664,0.00019132,64377.0,64376.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724517468864,0.00019132,64377.0,64376.0,0.46270343]
["bitfinex-derivatives","BTCF0:USTF0",1724517469059,0.00019132,64377.0,64376.0,0.92870343]
["bitfinex-derivatives","BTCF0:USTF0",1724517469367,0.00019132,64377.0,64376.0,0.92874343]
["bitfinex-derivatives","BTCF0:USTF0",1724517469667,0.00019132,64377.0,64376.0,0.9287404]
["bitfinex-derivatives","BTCF0:USTF0",1724517471062,0.00019132,64377.0,64376.0,0.0243074]
["bitfinex-derivatives","BTCF0:USTF0",1724517471367,0.07782332,64377.0,64376.0,0.04581697]
["bitfinex-derivatives","BTCF0:USTF0",1724517471559,0.07782332,64377.0,64376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517471956,0.43862332,64377.0,64376.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724517472361,0.43862332,64377.0,64376.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724517472759,0.077634,64375.0,64374.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517472960,0.155268,64375.0,64374.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517473159,1.021308,64375.0,64374.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517473570,1.021348,64375.0,64374.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1724517474862,0.544714,64375.0,64362.0,0.04467057]
["bitfinex-derivatives","BTCF0:USTF0",1724517475062,0.0821,64382.0,64362.0,0.04467057]
["bitfinex-derivatives","BTCF0:USTF0",1724517475063,0.1076222,64408.0,64374.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724517475363,0.06181698,64421.0,64403.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724517475556,0.0784,64428.0,64418.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724517475761,0.0784,64428.0,64427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724517476160,0.07856138,64428.0,64427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724517477166,0.94420138,64428.0,64427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724517477568,0.54420138,64428.0,64427.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724517477967,0.95320138,64428.0,64427.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724517478267,0.077574,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517478469,0.2243148,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517478671,1.1638097,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517478974,1.0899948,64425.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517479571,0.077577,64422.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517479766,0.16947357,64414.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517479963,0.31621437,64413.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517480172,0.31621437,64412.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517480470,0.16947357,64410.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517480674,0.14690185,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517481277,0.00016105,64409.0,64408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724517481778,0.00016105,64409.0,64408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724517482276,0.00016105,64409.0,64408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724517482476,0.00316105,64409.0,64408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724517482674,0.01016105,64409.0,64408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724517482868,0.01016105,64409.0,64398.0,0.06108809]
["bitfinex-derivatives","BTCF0:USTF0",1724517482869,0.904194,64408.0,64393.0,0.06073611]
["bitfinex-derivatives","BTCF0:USTF0",1724517483068,0.904194,64408.0,64371.0,0.06078659]
["bitfinex-derivatives","BTCF0:USTF0",1724517483069,0.077626,64382.0,64371.0,0.06078659]
["bitfinex-derivatives","BTCF0:USTF0",1724517483278,0.4658,64408.0,64350.0,0.21755207]
["bitfinex-derivatives","BTCF0:USTF0",1724517483279,0.00014698,64381.0,64372.0,0.02427191]
["bitfinex-derivatives","BTCF0:USTF0",1724517483476,0.00014698,64381.0,64373.0,0.10190791]
["bitfinex-derivatives","BTCF0:USTF0",1724517483672,0.00014698,64381.0,64374.0,0.02427191]
["bitfinex-derivatives","BTCF0:USTF0",1724517483878,0.3608,64379.0,64375.0,0.02426997]
["bitfinex-derivatives","BTCF0:USTF0",1724517484066,0.3608,64379.0,64376.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1724517484378,0.3608,64379.0,64377.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1724517484773,0.3608,64379.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517485078,0.3608,64379.0,64370.0,0.02427086]
["bitfinex-derivatives","BTCF0:USTF0",1724517485276,0.3608,64379.0,64371.0,0.02427086]
["bitfinex-derivatives","BTCF0:USTF0",1724517485481,0.3618,64379.0,64376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724517486179,0.3618,64379.0,64377.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724517486180,0.3628,64379.0,64377.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724517487875,0.3608,64379.0,64377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724517488672,0.3608,64379.0,64377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724517489581,0.000233,64384.0,64378.0,0.49026971]
["bitfinex-derivatives","BTCF0:USTF0",1724517489876,0.000233,64384.0,64382.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1724517490374,0.000233,64384.0,64383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517490579,0.000233,64384.0,64383.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1724517490970,0.001233,64384.0,64383.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1724517491579,0.001233,64384.0,64383.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1724517491785,0.3608,64387.0,64386.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1724517492078,0.3608,64398.0,64392.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1724517492280,0.438397,64406.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517492480,0.3608,64406.0,64394.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724517492866,0.000233,64398.0,64394.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724517493067,0.000193,64398.0,64394.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1724517493675,0.000193,64398.0,64388.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1724517493878,0.000193,64398.0,64391.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724517494169,0.000193,64398.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517494370,0.000193,64398.0,64391.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724517494371,0.0778,64398.0,64391.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1724517494572,0.0848,64398.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517494975,0.27,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517495371,1.13588,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517495874,0.077618,64388.0,64386.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517496070,0.3608,64387.0,64386.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517496783,0.36084,64387.0,64386.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517497178,0.36084,64387.0,64365.0,0.01611351]
["bitfinex-derivatives","BTCF0:USTF0",1724517497179,0.46596,64386.0,64356.0,0.09136097]
["bitfinex-derivatives","BTCF0:USTF0",1724517497374,0.46596,64386.0,64350.0,0.36099207]
["bitfinex-derivatives","BTCF0:USTF0",1724517497375,0.077663,64352.0,64350.0,0.36099207]
["bitfinex-derivatives","BTCF0:USTF0",1724517497580,0.347663,64352.0,64350.0,0.00019207]
["bitfinex-derivatives","BTCF0:USTF0",1724517497776,0.30881262,64352.0,64350.0,0.00019207]
["bitfinex-derivatives","BTCF0:USTF0",1724517498077,4e-05,64351.0,64350.0,0.00019207]
["bitfinex-derivatives","BTCF0:USTF0",1724517498784,4e-05,64351.0,64350.0,0.00219207]
["bitfinex-derivatives","BTCF0:USTF0",1724517500977,4e-05,64351.0,64350.0,0.00519207]
["bitfinex-derivatives","BTCF0:USTF0",1724517505782,0.36084,64351.0,64350.0,0.00519207]
["bitfinex-derivatives","BTCF0:USTF0",1724517508687,0.82704,64351.0,64350.0,0.00519207]
["bitfinex-derivatives","BTCF0:USTF0",1724517509286,4e-05,64351.0,64350.0,0.36599207]
["bitfinex-derivatives","BTCF0:USTF0",1724517509492,0.000233,64357.0,64350.0,0.36599207]
["bitfinex-derivatives","BTCF0:USTF0",1724517509691,0.000233,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517510589,0.000233,64357.0,64356.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724517511380,0.003233,64357.0,64356.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724517511585,0.3608,64368.0,64356.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1724517511786,0.3608,64368.0,64363.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724517512189,0.63164,64374.0,64368.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724517512190,0.36164,64374.0,64368.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1724517512493,0.1602,64380.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517512700,0.0765,64380.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517512885,0.0765,64380.0,64374.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724517513389,0.0765,64380.0,64379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517513792,0.000233,64383.0,64379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517514190,0.000233,64383.0,64379.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1724517514493,0.000233,64383.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517514997,0.832993,64383.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517515897,1.113993,64383.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517516197,0.077652,64360.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517516387,0.077639,64371.0,64350.0,0.00019207]
["bitfinex-derivatives","BTCF0:USTF0",1724517516388,0.077661,64353.0,64350.0,0.00019207]
["bitfinex-derivatives","BTCF0:USTF0",1724517517193,4e-05,64351.0,64350.0,0.00019207]
["bitfinex-derivatives","BTCF0:USTF0",1724517518299,4e-05,64351.0,64350.0,0.00319207]
["bitfinex-derivatives","BTCF0:USTF0",1724517518692,4e-05,64351.0,64350.0,0.00619207]
["bitfinex-derivatives","BTCF0:USTF0",1724517519998,4e-05,64351.0,64350.0,0.00719207]
["bitfinex-derivatives","BTCF0:USTF0",1724517522697,0.000233,64358.0,64354.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724517522899,0.000233,64358.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517523094,0.000233,64358.0,64355.0,0.438458]
["bitfinex-derivatives","BTCF0:USTF0",1724517523297,0.000233,64358.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517523604,0.000233,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517523802,0.000233,64358.0,64357.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724517524807,0.001233,64358.0,64357.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724517525001,0.002233,64358.0,64357.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724517525604,0.12383755,64379.0,64357.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724517525605,0.12383055,64384.0,64357.0,1.30306835]
["bitfinex-derivatives","BTCF0:USTF0",1724517525900,0.3608,64385.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517526092,0.077617,64389.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517526503,0.0008,64393.0,64388.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1724517526894,0.000233,64392.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517527294,0.000233,64392.0,64382.0,0.06101878]
["bitfinex-derivatives","BTCF0:USTF0",1724517527494,0.0616246,64383.0,64379.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517527796,0.0616246,64382.0,64379.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517528001,0.0616246,64383.0,64379.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517528200,4e-05,64380.0,64379.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517529401,4e-05,64380.0,64379.0,0.001233]
["bitfinex-derivatives","BTCF0:USTF0",1724517529599,0.06178294,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517529799,0.06178299,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517530399,0.06178299,64380.0,64379.0,0.001233]
["bitfinex-derivatives","BTCF0:USTF0",1724517530600,0.00604,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517531801,0.16734,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517532299,0.17334,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517532498,0.16734,64380.0,64379.0,0.001233]
["bitfinex-derivatives","BTCF0:USTF0",1724517532695,0.17334,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517532899,0.17734,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517533409,0.17534,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517533709,0.252968,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517534208,0.254968,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517534998,0.247968,64380.0,64379.0,0.001233]
["bitfinex-derivatives","BTCF0:USTF0",1724517535304,0.257968,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517535902,0.248968,64380.0,64379.0,0.001233]
["bitfinex-derivatives","BTCF0:USTF0",1724517536100,0.255968,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517536508,0.01704,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517536706,0.01704,64380.0,64379.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1724517536902,0.01904,64380.0,64379.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1724517537904,0.01904,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517538306,0.00904,64380.0,64379.0,0.001233]
["bitfinex-derivatives","BTCF0:USTF0",1724517538511,0.01504,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517538908,0.00904,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517539104,0.01904,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517539300,0.096668,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517542312,0.01904,64380.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517543013,0.01904,64380.0,64379.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1724517544410,0.438417,64390.0,64379.0,0.002233]
["bitfinex-derivatives","BTCF0:USTF0",1724517544607,0.000233,64392.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517544807,0.000233,64392.0,64390.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1724517545409,0.270233,64392.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517545619,0.01,64390.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517546203,0.284233,64392.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517547315,0.904335,64391.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517547716,1.304335,64391.0,64390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517548224,0.001,64390.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517548518,0.27,64383.0,64382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517548715,0.27,64383.0,64379.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517548914,0.0881,64382.0,64379.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517549517,4e-05,64380.0,64379.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517550024,4e-05,64380.0,64379.0,0.001233]
["bitfinex-derivatives","BTCF0:USTF0",1724517551111,0.00604,64380.0,64379.0,0.001233]
["bitfinex-derivatives","BTCF0:USTF0",1724517551311,0.001,64383.0,64379.0,0.001233]
["bitfinex-derivatives","BTCF0:USTF0",1724517551312,0.001,64383.0,64379.0,0.867233]
["bitfinex-derivatives","BTCF0:USTF0",1724517551511,0.001,64383.0,64382.0,0.438426]
["bitfinex-derivatives","BTCF0:USTF0",1724517551721,0.001,64383.0,64382.0,0.46269347]
["bitfinex-derivatives","BTCF0:USTF0",1724517552025,0.001,64383.0,64382.0,0.42187268]
["bitfinex-derivatives","BTCF0:USTF0",1724517552217,0.077624,64384.0,64382.0,0.42187268]
["bitfinex-derivatives","BTCF0:USTF0",1724517552218,0.077624,64384.0,64382.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724517552419,0.27,64390.0,64382.0,0.06106943]
["bitfinex-derivatives","BTCF0:USTF0",1724517552724,0.27,64390.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517552725,0.438423,64384.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517552913,0.078625,64383.0,64382.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724517553424,0.078625,64383.0,64382.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724517553823,0.078625,64383.0,64382.0,0.07206943]
["bitfinex-derivatives","BTCF0:USTF0",1724517554123,0.001,64383.0,64382.0,0.07212394]
["bitfinex-derivatives","BTCF0:USTF0",1724517554322,0.002,64383.0,64382.0,0.07112394]
["bitfinex-derivatives","BTCF0:USTF0",1724517554516,0.001,64383.0,64382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517555122,0.001,64383.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517555323,0.002,64383.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517556326,0.001,64383.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517556517,0.001,64383.0,64382.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724517557124,0.001,64383.0,64382.0,0.15393948]
["bitfinex-derivatives","BTCF0:USTF0",1724517557320,0.001,64383.0,64382.0,0.27221456]
["bitfinex-derivatives","BTCF0:USTF0",1724517557625,0.001,64383.0,64382.0,0.15393948]
["bitfinex-derivatives","BTCF0:USTF0",1724517557825,0.001,64383.0,64382.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1724517558825,0.001,64383.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517559030,0.078625,64383.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517559214,0.078625,64383.0,64382.0,0.06121494]
["bitfinex-derivatives","BTCF0:USTF0",1724517559623,0.078625,64383.0,64382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517560220,0.12497983,64383.0,64382.0,0.02431104]
["bitfinex-derivatives","BTCF0:USTF0",1724517561424,0.12397983,64383.0,64382.0,0.02431104]
["bitfinex-derivatives","BTCF0:USTF0",1724517561624,0.12497983,64383.0,64382.0,0.02431104]
["bitfinex-derivatives","BTCF0:USTF0",1724517561930,0.39497983,64383.0,64382.0,0.02431104]
["bitfinex-derivatives","BTCF0:USTF0",1724517562123,0.39497983,64383.0,64373.0,0.07627348]
["bitfinex-derivatives","BTCF0:USTF0",1724517562124,1.13896,64383.0,64373.0,0.07627348]
["bitfinex-derivatives","BTCF0:USTF0",1724517562327,0.3608,64374.0,64367.0,0.07627348]
["bitfinex-derivatives","BTCF0:USTF0",1724517562629,0.077639,64371.0,64370.0,0.06120525]
["bitfinex-derivatives","BTCF0:USTF0",1724517562825,0.07764,64370.0,64369.0,0.06120525]
["bitfinex-derivatives","BTCF0:USTF0",1724517563024,0.07764,64370.0,64367.0,0.06120525]
["bitfinex-derivatives","BTCF0:USTF0",1724517563025,0.077643,64368.0,64367.0,0.06120525]
["bitfinex-derivatives","BTCF0:USTF0",1724517563427,0.077645,64366.0,64365.0,0.06120525]
["bitfinex-derivatives","BTCF0:USTF0",1724517563639,0.3608,64368.0,64361.0,0.0612459]
["bitfinex-derivatives","BTCF0:USTF0",1724517563832,0.3608,64368.0,64362.0,0.06120525]
["bitfinex-derivatives","BTCF0:USTF0",1724517564130,0.40731641,64368.0,64361.0,4.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517564333,0.3608,64368.0,64361.0,0.0612459]
["bitfinex-derivatives","BTCF0:USTF0",1724517564527,0.438443,64368.0,64367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724517565127,0.438443,64368.0,64361.0,4.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517565128,0.3618,64368.0,64362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724517565624,0.3628,64368.0,64362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724517565825,0.439443,64368.0,64367.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1724517566527,0.077647,64364.0,64362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724517566728,0.077647,64364.0,64362.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724517567530,0.077647,64364.0,64363.0,0.02427775]
["bitfinex-derivatives","BTCF0:USTF0",1724517567738,0.077647,64364.0,64362.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724517568030,0.077649,64363.0,64362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724517568928,0.07765,64362.0,64361.0,4.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517570133,0.07769,64362.0,64361.0,4.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517570530,0.07769,64362.0,64361.0,0.01104065]
["bitfinex-derivatives","BTCF0:USTF0",1724517570531,0.07869,64362.0,64361.0,0.01104065]
["bitfinex-derivatives","BTCF0:USTF0",1724517571145,0.07969,64362.0,64361.0,0.02204065]
["bitfinex-derivatives","BTCF0:USTF0",1724517573435,0.00204,64362.0,64361.0,0.02204065]
["bitfinex-derivatives","BTCF0:USTF0",1724517573629,0.00204,64362.0,64361.0,0.04631825]
["bitfinex-derivatives","BTCF0:USTF0",1724517573829,0.00204,64362.0,64361.0,0.12396925]
["bitfinex-derivatives","BTCF0:USTF0",1724517574237,0.00204,64362.0,64361.0,0.12396803]
["bitfinex-derivatives","BTCF0:USTF0",1724517574543,0.00204,64362.0,64361.0,0.61436331]
["bitfinex-derivatives","BTCF0:USTF0",1724517575041,0.00204,64362.0,64361.0,0.12396803]
["bitfinex-derivatives","BTCF0:USTF0",1724517576826,0.07969,64362.0,64361.0,0.04631703]
["bitfinex-derivatives","BTCF0:USTF0",1724517577245,0.07969,64362.0,64361.0,0.02204065]
["bitfinex-derivatives","BTCF0:USTF0",1724517578534,0.28969,64362.0,64361.0,0.02204065]
["bitfinex-derivatives","BTCF0:USTF0",1724517581236,0.65049,64362.0,64361.0,0.02204065]
["bitfinex-derivatives","BTCF0:USTF0",1724517589440,0.69700641,64362.0,64361.0,0.02204065]
["bitfinex-derivatives","BTCF0:USTF0",1724517589641,0.65049,64362.0,64361.0,0.02204065]
["bitfinex-derivatives","BTCF0:USTF0",1724517589839,0.077658,64355.0,64354.0,0.06120525]
["bitfinex-derivatives","BTCF0:USTF0",1724517590039,0.077663,64351.0,64350.0,0.00019207]
["bitfinex-derivatives","BTCF0:USTF0",1724517591043,0.077703,64351.0,64350.0,0.00019207]
["bitfinex-derivatives","BTCF0:USTF0",1724517591233,0.077703,64351.0,64350.0,0.00519207]
["bitfinex-derivatives","BTCF0:USTF0",1724517592643,0.077703,64351.0,64350.0,0.00919207]
["bitfinex-derivatives","BTCF0:USTF0",1724517595038,0.077703,64351.0,64350.0,0.05511436]
["bitfinex-derivatives","BTCF0:USTF0",1724517595343,0.077703,64351.0,64350.0,0.00919207]
["bitfinex-derivatives","BTCF0:USTF0",1724517599253,0.077703,64351.0,64344.0,0.04592229]
["bitfinex-derivatives","BTCF0:USTF0",1724517599254,0.07767,64345.0,64344.0,0.04592229]
["bitfinex-derivatives","BTCF0:USTF0",1724517599441,0.3608,64345.0,64342.0,0.04592229]
["bitfinex-derivatives","BTCF0:USTF0",1724517599643,0.3608,64345.0,64341.0,0.04592229]
["bitfinex-derivatives","BTCF0:USTF0",1724517599949,0.21,64342.0,64341.0,0.0458968]
["bitfinex-derivatives","BTCF0:USTF0",1724517600136,0.21,64342.0,64338.0,0.06120525]
["bitfinex-derivatives","BTCF0:USTF0",1724517600137,0.28783659,64342.0,64338.0,0.06120525]
["bitfinex-derivatives","BTCF0:USTF0",1724517600344,0.28783659,64342.0,64341.0,0.04589735]
["bitfinex-derivatives","BTCF0:USTF0",1724517601242,0.28783659,64342.0,64339.0,0.04589735]
["bitfinex-derivatives","BTCF0:USTF0",1724517601643,0.28783659,64342.0,64338.0,0.04589735]
["bitfinex-derivatives","BTCF0:USTF0",1724517601951,0.28883659,64342.0,64341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517602451,0.28983659,64342.0,64341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724517602948,0.077675,64341.0,64340.0,0.04589735]
["bitfinex-derivatives","BTCF0:USTF0",1724517603451,0.077675,64341.0,64339.0,0.05289735]
["bitfinex-derivatives","BTCF0:USTF0",1724517603647,0.077675,64341.0,64340.0,0.04589735]
["bitfinex-derivatives","BTCF0:USTF0",1724517603847,0.077675,64341.0,64339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724517604555,0.077675,64341.0,64338.0,0.04587166]
["bitfinex-derivatives","BTCF0:USTF0",1724517604756,4e-05,64340.0,64338.0,0.04587166]
["bitfinex-derivatives","BTCF0:USTF0",1724517604948,4e-05,64340.0,64339.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724517605345,0.001,64341.0,64339.0,0.543958]
["bitfinex-derivatives","BTCF0:USTF0",1724517605552,0.002,64341.0,64340.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724517605752,0.001,64341.0,64340.0,0.46275989]
["bitfinex-derivatives","BTCF0:USTF0",1724517606142,0.001,64341.0,64340.0,0.46279989]
["bitfinex-derivatives","BTCF0:USTF0",1724517606748,0.00016259,64342.0,64341.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1724517606949,0.00016259,64342.0,64341.0,0.1019587]
["bitfinex-derivatives","BTCF0:USTF0",1724517607749,0.00016259,64342.0,64341.0,0.1019987]
["bitfinex-derivatives","BTCF0:USTF0",1724517608456,0.00116259,64342.0,64341.0,0.1372826]
["bitfinex-derivatives","BTCF0:USTF0",1724517608658,0.00116259,64342.0,64341.0,0.1129987]
["bitfinex-derivatives","BTCF0:USTF0",1724517609058,0.00216259,64342.0,64341.0,0.1249987]
["bitfinex-derivatives","BTCF0:USTF0",1724517609764,0.00216259,64342.0,64341.0,0.14928263]
["bitfinex-derivatives","BTCF0:USTF0",1724517609956,0.00216259,64342.0,64341.0,0.1249987]
["bitfinex-derivatives","BTCF0:USTF0",1724517610858,0.00216259,64342.0,64341.0,0.0473237]
["bitfinex-derivatives","BTCF0:USTF0",1724517611052,0.07983659,64342.0,64341.0,0.0473237]
["bitfinex-derivatives","BTCF0:USTF0",1724517611560,0.07983659,64342.0,64341.0,0.10853153]
["bitfinex-derivatives","BTCF0:USTF0",1724517612048,0.07983659,64342.0,64341.0,0.0473237]
["bitfinex-derivatives","BTCF0:USTF0",1724517612854,0.07983659,64342.0,64341.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1724517613360,0.07983659,64342.0,64341.0,0.04732616]
["bitfinex-derivatives","BTCF0:USTF0",1724517614160,0.07983659,64342.0,64341.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1724517614557,0.07983659,64342.0,64341.0,0.04732516]
["bitfinex-derivatives","BTCF0:USTF0",1724517614762,0.07983659,64342.0,64341.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1724517614958,0.07983659,64342.0,64341.0,0.08427686]
["bitfinex-derivatives","BTCF0:USTF0",1724517615259,0.07983659,64342.0,64341.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1724517617361,0.07983659,64342.0,64341.0,0.04732478]
["bitfinex-derivatives","BTCF0:USTF0",1724517617562,0.07983659,64342.0,64341.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1724517620457,0.07983659,64342.0,64341.0,0.09931348]
["bitfinex-derivatives","BTCF0:USTF0",1724517620662,0.07983659,64342.0,64341.0,0.21767043]
["bitfinex-derivatives","BTCF0:USTF0",1724517621070,0.07983659,64342.0,64341.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1724517621366,0.07983659,64342.0,64341.0,0.09931348]
["bitfinex-derivatives","BTCF0:USTF0",1724517621553,0.07983659,64342.0,64341.0,0.24195589]
["bitfinex-derivatives","BTCF0:USTF0",1724517622158,0.07983659,64342.0,64341.0,0.04732565]
["bitfinex-derivatives","BTCF0:USTF0",1724517622564,0.07983659,64342.0,64341.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1724517622763,0.07983659,64342.0,64341.0,0.1235991]
["bitfinex-derivatives","BTCF0:USTF0",1724517622957,0.07983659,64342.0,64341.0,0.16568247]
["bitfinex-derivatives","BTCF0:USTF0",1724517623157,0.07983659,64342.0,64341.0,0.12398956]
["bitfinex-derivatives","BTCF0:USTF0",1724517623366,0.07983659,64342.0,64341.0,0.04732562]
["bitfinex-derivatives","BTCF0:USTF0",1724517623558,0.07983659,64342.0,64341.0,0.24234892]
["bitfinex-derivatives","BTCF0:USTF0",1724517623759,0.07983659,64342.0,64341.0,0.16568498]
["bitfinex-derivatives","BTCF0:USTF0",1724517624460,0.07983659,64342.0,64341.0,0.14139487]
["bitfinex-derivatives","BTCF0:USTF0",1724517624764,0.00216259,64342.0,64341.0,0.16567976]
["bitfinex-derivatives","BTCF0:USTF0",1724517625062,0.00216259,64342.0,64341.0,0.26763876]
["bitfinex-derivatives","BTCF0:USTF0",1724517627368,0.00216259,64342.0,64341.0,0.3596025]
["bitfinex-derivatives","BTCF0:USTF0",1724517627764,0.00216259,64342.0,64341.0,0.26763693]
["bitfinex-derivatives","BTCF0:USTF0",1724517627964,0.00216259,64342.0,64341.0,0.35959594]
["bitfinex-derivatives","BTCF0:USTF0",1724517628359,0.00216259,64342.0,64341.0,0.26763693]
["bitfinex-derivatives","BTCF0:USTF0",1724517628557,0.00216259,64342.0,64341.0,0.42904038]
["bitfinex-derivatives","BTCF0:USTF0",1724517628870,0.00216259,64342.0,64341.0,0.42897261]
["bitfinex-derivatives","BTCF0:USTF0",1724517629163,0.077659,64354.0,64342.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1724517629363,0.077659,64354.0,64350.0,0.07657844]
["bitfinex-derivatives","BTCF0:USTF0",1724517629572,0.3608,64358.0,64353.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1724517629866,0.438456,64358.0,64357.0,0.06126128]
["bitfinex-derivatives","BTCF0:USTF0",1724517630167,0.438456,64358.0,64357.0,0.08554434]
["bitfinex-derivatives","BTCF0:USTF0",1724517630168,0.43851758,64358.0,64357.0,0.08554434]
["bitfinex-derivatives","BTCF0:USTF0",1724517630468,0.43851758,64358.0,64357.0,0.08558434]
["bitfinex-derivatives","BTCF0:USTF0",1724517631161,0.43851758,64358.0,64357.0,0.02432306]
["bitfinex-derivatives","BTCF0:USTF0",1724517631571,0.44251758,64358.0,64357.0,0.02432306]
["bitfinex-derivatives","BTCF0:USTF0",1724517632170,0.44251758,64358.0,64357.0,0.04860297]
["bitfinex-derivatives","BTCF0:USTF0",1724517632472,0.44251758,64358.0,64357.0,0.10986425]
["bitfinex-derivatives","BTCF0:USTF0",1724517632972,0.44551758,64358.0,64357.0,0.10986425]
["bitfinex-derivatives","BTCF0:USTF0",1724517633174,0.44551758,64358.0,64357.0,0.04860297]
["bitfinex-derivatives","BTCF0:USTF0",1724517633364,0.36786158,64358.0,64357.0,0.04860297]
["bitfinex-derivatives","BTCF0:USTF0",1724517634167,0.36786158,64358.0,64357.0,0.02432306]
["bitfinex-derivatives","BTCF0:USTF0",1724517636163,0.36786158,64358.0,64357.0,0.04860308]
["bitfinex-derivatives","BTCF0:USTF0",1724517636368,0.36786158,64358.0,64357.0,0.02432306]
["bitfinex-derivatives","BTCF0:USTF0",1724517636972,0.36786158,64358.0,64357.0,0.06447576]
["bitfinex-derivatives","BTCF0:USTF0",1724517637171,0.36786158,64358.0,64357.0,0.04019591]
["bitfinex-derivatives","BTCF0:USTF0",1724517637572,0.36786158,64358.0,64357.0,0.04019313]
["bitfinex-derivatives","BTCF0:USTF0",1724517637974,0.36786158,64358.0,64357.0,0.06447311]
["bitfinex-derivatives","BTCF0:USTF0",1724517638175,0.36786158,64358.0,64357.0,0.04019313]
["bitfinex-derivatives","BTCF0:USTF0",1724517640272,0.91167558,64358.0,64357.0,0.02432028]
["bitfinex-derivatives","BTCF0:USTF0",1724517640577,1.30467558,64358.0,64357.0,0.02732028]
["bitfinex-derivatives","BTCF0:USTF0",1724517640882,1.30467558,64358.0,64357.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724517641274,1.30467558,64358.0,64357.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724517641476,0.077662,64352.0,64351.0,0.04611165]
["bitfinex-derivatives","BTCF0:USTF0",1724517641682,0.438462,64352.0,64351.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517641878,0.95115036,64352.0,64351.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517642077,0.077667,64348.0,64347.0,0.04587865]
["bitfinex-derivatives","BTCF0:USTF0",1724517642272,0.077667,64348.0,64347.0,0.07016371]
["bitfinex-derivatives","BTCF0:USTF0",1724517642780,0.077707,64348.0,64347.0,0.07016371]
["bitfinex-derivatives","BTCF0:USTF0",1724517643781,0.078707,64348.0,64347.0,0.07716371]
["bitfinex-derivatives","BTCF0:USTF0",1724517643980,0.078707,64348.0,64347.0,0.07719204]
["bitfinex-derivatives","BTCF0:USTF0",1724517644483,0.078707,64348.0,64347.0,0.03128463]
["bitfinex-derivatives","BTCF0:USTF0",1724517644978,0.079707,64348.0,64347.0,0.06156855]
["bitfinex-derivatives","BTCF0:USTF0",1724517646475,0.079707,64348.0,64347.0,0.03728463]
["bitfinex-derivatives","BTCF0:USTF0",1724517647473,0.079707,64348.0,64347.0,0.11495263]
["bitfinex-derivatives","BTCF0:USTF0",1724517647474,0.00204,64348.0,64347.0,0.11495263]
["bitfinex-derivatives","BTCF0:USTF0",1724517647681,0.00204,64348.0,64347.0,1.04429191]
["bitfinex-derivatives","BTCF0:USTF0",1724517647876,0.7815,64353.0,64352.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1724517648077,0.7807,64353.0,64352.0,0.52588049]
["bitfinex-derivatives","BTCF0:USTF0",1724517648680,0.7807,64353.0,64352.0,0.52592049]
["bitfinex-derivatives","BTCF0:USTF0",1724517649387,0.7807,64353.0,64352.0,0.52792049]
["bitfinex-derivatives","BTCF0:USTF0",1724517650779,0.7807,64353.0,64352.0,0.52892049]
["bitfinex-derivatives","BTCF0:USTF0",1724517651993,0.85841658,64358.0,64352.0,0.52892049]
["bitfinex-derivatives","BTCF0:USTF0",1724517652182,0.85841658,64358.0,64355.0,0.06119461]
["bitfinex-derivatives","BTCF0:USTF0",1724517652487,0.85841658,64358.0,64356.0,0.02428463]
["bitfinex-derivatives","BTCF0:USTF0",1724517652684,0.85841658,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517653184,0.85841658,64358.0,64357.0,0.02432004]
["bitfinex-derivatives","BTCF0:USTF0",1724517653784,0.86041658,64358.0,64357.0,0.02432004]
["bitfinex-derivatives","BTCF0:USTF0",1724517654088,0.86341658,64358.0,64357.0,0.02432004]
["bitfinex-derivatives","BTCF0:USTF0",1724517654283,0.86541658,64358.0,64357.0,0.02432004]
["bitfinex-derivatives","BTCF0:USTF0",1724517654890,0.86541658,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517655085,0.86541658,64358.0,64357.0,0.08551411]
["bitfinex-derivatives","BTCF0:USTF0",1724517656284,0.86541658,64358.0,64357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517656491,0.86541658,64358.0,64357.0,0.02431937]
["bitfinex-derivatives","BTCF0:USTF0",1724517656692,1.22621658,64358.0,64357.0,0.08553308]
["bitfinex-derivatives","BTCF0:USTF0",1724517656882,0.86541658,64358.0,64357.0,0.02431937]
["bitfinex-derivatives","BTCF0:USTF0",1724517657886,0.86541658,64358.0,64357.0,0.04859873]
["bitfinex-derivatives","BTCF0:USTF0",1724517658487,0.86541658,64358.0,64357.0,0.02431937]
["bitfinex-derivatives","BTCF0:USTF0",1724517659277,0.86541658,64358.0,64357.0,0.04859873]
["bitfinex-derivatives","BTCF0:USTF0",1724517659484,0.86541658,64358.0,64357.0,0.02431937]
["bitfinex-derivatives","BTCF0:USTF0",1724517660887,1.07541658,64358.0,64357.0,0.0855277]
["bitfinex-derivatives","BTCF0:USTF0",1724517661091,1.86392158,64358.0,64357.0,0.04591748]
["bitfinex-derivatives","BTCF0:USTF0",1724517661384,0.077656,64357.0,64356.0,0.04591748]
["bitfinex-derivatives","BTCF0:USTF0",1724517661778,0.543816,64357.0,64356.0,0.04591748]
["bitfinex-derivatives","BTCF0:USTF0",1724517662178,0.543856,64357.0,64356.0,0.04591748]
["bitfinex-derivatives","BTCF0:USTF0",1724517662783,0.543856,64357.0,64356.0,0.07019948]
["bitfinex-derivatives","BTCF0:USTF0",1724517662983,0.543856,64357.0,64356.0,0.04591748]
["bitfinex-derivatives","BTCF0:USTF0",1724517663189,0.546856,64357.0,64356.0,0.07019954]
["bitfinex-derivatives","BTCF0:USTF0",1724517663385,0.909656,64357.0,64356.0,0.07019954]
["bitfinex-derivatives","BTCF0:USTF0",1724517663585,0.443496,64357.0,64356.0,0.07019954]
["bitfinex-derivatives","BTCF0:USTF0",1724517663789,0.909656,64357.0,64356.0,0.07019954]
["bitfinex-derivatives","BTCF0:USTF0",1724517663985,0.909656,64357.0,64356.0,0.04591748]
["bitfinex-derivatives","BTCF0:USTF0",1724517664492,0.443496,64357.0,64356.0,0.04591748]
["bitfinex-derivatives","BTCF0:USTF0",1724517665392,0.521152,64357.0,64356.0,0.04591748]
["bitfinex-derivatives","BTCF0:USTF0",1724517665588,0.48998436,64357.0,64354.0,0.04592802]
["bitfinex-derivatives","BTCF0:USTF0",1724517665991,0.077659,64354.0,64353.0,0.04592802]
["bitfinex-derivatives","BTCF0:USTF0",1724517666192,0.077659,64354.0,64353.0,0.07021046]
["bitfinex-derivatives","BTCF0:USTF0",1724517666688,0.077699,64354.0,64353.0,0.07021046]
["bitfinex-derivatives","BTCF0:USTF0",1724517666889,0.077699,64354.0,64353.0,0.02428244]
["bitfinex-derivatives","BTCF0:USTF0",1724517667097,0.077699,64354.0,64353.0,0.04856316]
["bitfinex-derivatives","BTCF0:USTF0",1724517667585,0.077699,64354.0,64353.0,0.08841116]
["bitfinex-derivatives","BTCF0:USTF0",1724517667790,0.077699,64354.0,64353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517667989,0.077699,64354.0,64353.0,0.08840757]
["bitfinex-derivatives","BTCF0:USTF0",1724517668186,4e-05,64354.0,64353.0,0.08840757]
["bitfinex-derivatives","BTCF0:USTF0",1724517669798,0.78074,64354.0,64353.0,0.16606757]
["bitfinex-derivatives","BTCF0:USTF0",1724517670997,0.78074,64354.0,64353.0,0.06412769]
["bitfinex-derivatives","BTCF0:USTF0",1724517671185,0.78074,64354.0,64353.0,0.08840723]
["bitfinex-derivatives","BTCF0:USTF0",1724517671504,0.78074,64354.0,64353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517671690,0.78074,64354.0,64353.0,0.08840653]
["bitfinex-derivatives","BTCF0:USTF0",1724517672196,0.78074,64354.0,64353.0,0.38029863]
["bitfinex-derivatives","BTCF0:USTF0",1724517672402,0.78074,64354.0,64353.0,0.22615791]
["bitfinex-derivatives","BTCF0:USTF0",1724517672893,0.78074,64354.0,64353.0,0.26383538]
["bitfinex-derivatives","BTCF0:USTF0",1724517673099,0.78074,64354.0,64353.0,0.18731056]
["bitfinex-derivatives","BTCF0:USTF0",1724517673395,0.78074,64354.0,64353.0,0.14552125]
["bitfinex-derivatives","BTCF0:USTF0",1724517673700,0.78074,64354.0,64353.0,0.04955918]
["bitfinex-derivatives","BTCF0:USTF0",1724517673997,0.78074,64354.0,64353.0,0.26385137]
["bitfinex-derivatives","BTCF0:USTF0",1724517674191,0.78074,64354.0,64353.0,0.16303332]
["bitfinex-derivatives","BTCF0:USTF0",1724517674393,0.78074,64354.0,64353.0,0.18731291]
["bitfinex-derivatives","BTCF0:USTF0",1724517675297,5.8e-07,64358.0,64357.0,0.155312]
["bitfinex-derivatives","BTCF0:USTF0",1724517675491,5.8e-07,64358.0,64357.0,0.84201312]
["bitfinex-derivatives","BTCF0:USTF0",1724517675694,5.8e-07,64358.0,64357.0,1.63051712]
["bitfinex-derivatives","BTCF0:USTF0",1724517675995,5.8e-07,64358.0,64357.0,1.73768426]
["bitfinex-derivatives","BTCF0:USTF0",1724517676221,5.8e-07,64358.0,64357.0,1.23055712]
["bitfinex-derivatives","BTCF0:USTF0",1724517676393,5.8e-07,64358.0,64357.0,1.63055712]
["bitfinex-derivatives","BTCF0:USTF0",1724517676897,0.00700058,64358.0,64357.0,1.62937264]
["bitfinex-derivatives","BTCF0:USTF0",1724517677406,0.00700058,64358.0,64357.0,1.62935728]
["bitfinex-derivatives","BTCF0:USTF0",1724517677703,0.00700058,64358.0,64357.0,1.64877657]
["bitfinex-derivatives","BTCF0:USTF0",1724517677907,0.000233,64364.0,64363.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1724517678092,0.000233,64364.0,64363.0,0.60529878]
["bitfinex-derivatives","BTCF0:USTF0",1724517678598,0.000233,64364.0,64363.0,0.60533878]
["bitfinex-derivatives","BTCF0:USTF0",1724517678801,0.000233,64364.0,64363.0,0.52769078]
["bitfinex-derivatives","BTCF0:USTF0",1724517678993,0.000233,64364.0,64363.0,0.48589484]
["bitfinex-derivatives","BTCF0:USTF0",1724517679199,0.000233,64364.0,64363.0,0.40938822]
["bitfinex-derivatives","BTCF0:USTF0",1724517679401,0.009233,64364.0,64363.0,0.48689484]
["bitfinex-derivatives","BTCF0:USTF0",1724517679598,0.009233,64364.0,64363.0,0.04958822]
["bitfinex-derivatives","BTCF0:USTF0",1724517680002,1.046153,64364.0,64363.0,0.07123075]
["bitfinex-derivatives","BTCF0:USTF0",1724517680209,1.453153,64364.0,64363.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517680398,0.587033,64364.0,64363.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517680601,1.053153,64364.0,64363.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517680808,1.453153,64364.0,64363.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517681204,0.077648,64363.0,64359.0,0.04591612]
["bitfinex-derivatives","BTCF0:USTF0",1724517681403,0.40728836,64362.0,64355.0,0.04591612]
["bitfinex-derivatives","BTCF0:USTF0",1724517681602,0.5708,64356.0,64355.0,0.04591612]
["bitfinex-derivatives","BTCF0:USTF0",1724517682106,0.5708,64356.0,64354.0,0.04591612]
["bitfinex-derivatives","BTCF0:USTF0",1724517682107,0.648457,64356.0,64354.0,0.04591612]
["bitfinex-derivatives","BTCF0:USTF0",1724517682307,0.2374,64355.0,64354.0,0.04591612]
["bitfinex-derivatives","BTCF0:USTF0",1724517682603,0.2374,64355.0,64349.0,0.04595066]
["bitfinex-derivatives","BTCF0:USTF0",1724517682604,0.70356,64355.0,64349.0,0.04595066]
["bitfinex-derivatives","BTCF0:USTF0",1724517682808,0.5708,64350.0,64349.0,0.04595066]
["bitfinex-derivatives","BTCF0:USTF0",1724517683009,0.5708,64350.0,64348.0,0.04595066]
["bitfinex-derivatives","BTCF0:USTF0",1724517683203,0.1215,64349.0,64348.0,0.04596311]
["bitfinex-derivatives","BTCF0:USTF0",1724517683608,0.1215,64349.0,64333.0,0.01533968]
["bitfinex-derivatives","BTCF0:USTF0",1724517683609,0.199165,64349.0,64347.0,0.04596311]
["bitfinex-derivatives","BTCF0:USTF0",1724517683909,0.199165,64349.0,64348.0,0.04596311]
["bitfinex-derivatives","BTCF0:USTF0",1724517684109,0.199165,64349.0,64347.0,0.04596311]
["bitfinex-derivatives","BTCF0:USTF0",1724517684506,0.199165,64349.0,64348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724517685808,0.200165,64349.0,64348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724517686009,0.200165,64349.0,64348.0,0.05796311]
["bitfinex-derivatives","BTCF0:USTF0",1724517686312,0.200165,64349.0,64348.0,0.05791799]
["bitfinex-derivatives","BTCF0:USTF0",1724517686914,0.001,64349.0,64348.0,0.05791799]
["bitfinex-derivatives","BTCF0:USTF0",1724517687112,0.001,64349.0,64348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724517688213,0.078665,64349.0,64348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724517690208,0.001,64349.0,64348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724517690415,0.001,64349.0,64348.0,0.09749746]
["bitfinex-derivatives","BTCF0:USTF0",1724517690720,0.001,64349.0,64348.0,0.03628177]
["bitfinex-derivatives","BTCF0:USTF0",1724517692916,0.001,64349.0,64348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724517693120,0.001,64349.0,64348.0,0.03142483]
["bitfinex-derivatives","BTCF0:USTF0",1724517693314,0.001,64349.0,64348.0,0.05570574]
["bitfinex-derivatives","BTCF0:USTF0",1724517693821,0.001,64349.0,64348.0,0.03628106]
["bitfinex-derivatives","BTCF0:USTF0",1724517694025,0.000233,64354.0,64348.0,0.90248106]
["bitfinex-derivatives","BTCF0:USTF0",1724517694215,0.077651,64361.0,64353.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1724517694526,0.077651,64361.0,64358.0,0.04589469]
["bitfinex-derivatives","BTCF0:USTF0",1724517694726,0.077651,64361.0,64359.0,0.02427901]
["bitfinex-derivatives","BTCF0:USTF0",1724517694918,0.077651,64361.0,64360.0,0.02431901]
["bitfinex-derivatives","BTCF0:USTF0",1724517696124,0.077651,64361.0,64360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517696429,0.083651,64361.0,64360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517696819,0.083651,64361.0,64360.0,0.0253203]
["bitfinex-derivatives","BTCF0:USTF0",1724517697427,0.088651,64361.0,64360.0,0.0253203]
["bitfinex-derivatives","BTCF0:USTF0",1724517698133,0.090651,64361.0,64360.0,0.05059843]
["bitfinex-derivatives","BTCF0:USTF0",1724517698630,0.090651,64361.0,64360.0,0.0263203]
["bitfinex-derivatives","BTCF0:USTF0",1724517698838,0.090651,64361.0,64360.0,0.05059857]
["bitfinex-derivatives","BTCF0:USTF0",1724517699231,0.090651,64361.0,64360.0,0.0263203]
["bitfinex-derivatives","BTCF0:USTF0",1724517699635,0.090651,64361.0,64360.0,0.02631828]
["bitfinex-derivatives","BTCF0:USTF0",1724517699836,0.090651,64361.0,64360.0,0.05059665]
["bitfinex-derivatives","BTCF0:USTF0",1724517700132,0.090651,64361.0,64360.0,0.02631837]
["bitfinex-derivatives","BTCF0:USTF0",1724517700331,0.090651,64361.0,64360.0,0.05059679]
["bitfinex-derivatives","BTCF0:USTF0",1724517700740,0.013,64361.0,64360.0,0.05059679]
["bitfinex-derivatives","BTCF0:USTF0",1724517701531,0.013,64361.0,64360.0,0.11178972]
["bitfinex-derivatives","BTCF0:USTF0",1724517702740,0.013,64361.0,64360.0,0.05059679]
["bitfinex-derivatives","BTCF0:USTF0",1724517702926,0.013,64361.0,64360.0,0.02631746]
["bitfinex-derivatives","BTCF0:USTF0",1724517703128,0.013,64361.0,64360.0,0.05059492]
["bitfinex-derivatives","BTCF0:USTF0",1724517703439,0.013,64361.0,64360.0,0.0991513]
["bitfinex-derivatives","BTCF0:USTF0",1724517703835,0.013,64361.0,64360.0,0.07487311]
["bitfinex-derivatives","BTCF0:USTF0",1724517704042,0.013,64361.0,64360.0,0.0991512]
["bitfinex-derivatives","BTCF0:USTF0",1724517704748,0.013,64361.0,64360.0,0.07487311]
["bitfinex-derivatives","BTCF0:USTF0",1724517705542,0.013,64361.0,64360.0,0.09915065]
["bitfinex-derivatives","BTCF0:USTF0",1724517706442,0.013,64361.0,64360.0,0.07487311]
["bitfinex-derivatives","BTCF0:USTF0",1724517706641,0.013,64361.0,64360.0,0.05059492]
["bitfinex-derivatives","BTCF0:USTF0",1724517707041,0.013,64361.0,64360.0,0.07487329]
["bitfinex-derivatives","BTCF0:USTF0",1724517707343,0.013,64361.0,64360.0,0.09915236]
["bitfinex-derivatives","BTCF0:USTF0",1724517708545,0.013,64361.0,64360.0,0.16034529]
["bitfinex-derivatives","BTCF0:USTF0",1724517709435,0.013,64361.0,64360.0,0.09915236]
["bitfinex-derivatives","BTCF0:USTF0",1724517709944,0.090651,64361.0,64360.0,0.09915236]
["bitfinex-derivatives","BTCF0:USTF0",1724517710941,0.090651,64361.0,64360.0,0.16040766]
["bitfinex-derivatives","BTCF0:USTF0",1724517711138,0.013,64361.0,64360.0,0.17680436]
["bitfinex-derivatives","BTCF0:USTF0",1724517712040,0.013,64361.0,64360.0,0.20108177]
["bitfinex-derivatives","BTCF0:USTF0",1724517712341,0.013,64361.0,64360.0,0.12824848]
["bitfinex-derivatives","BTCF0:USTF0",1724517713147,0.013,64361.0,64360.0,0.10396933]
["bitfinex-derivatives","BTCF0:USTF0",1724517713335,0.013,64361.0,64360.0,0.12824666]
["bitfinex-derivatives","BTCF0:USTF0",1724517715640,0.013,64361.0,64360.0,0.10396933]
["bitfinex-derivatives","BTCF0:USTF0",1724517715845,0.013,64361.0,64360.0,0.12824728]
["bitfinex-derivatives","BTCF0:USTF0",1724517716045,0.013,64361.0,64360.0,0.12824717]
["bitfinex-derivatives","BTCF0:USTF0",1724517716440,0.013,64361.0,64360.0,0.12824707]
["bitfinex-derivatives","BTCF0:USTF0",1724517716946,0.090651,64361.0,64360.0,0.05059507]
["bitfinex-derivatives","BTCF0:USTF0",1724517717145,0.090651,64361.0,64360.0,0.02631733]
["bitfinex-derivatives","BTCF0:USTF0",1724517717444,0.090651,64361.0,64360.0,0.04801941]
["bitfinex-derivatives","BTCF0:USTF0",1724517717445,1.00325677,64361.0,64360.0,0.04801941]
["bitfinex-derivatives","BTCF0:USTF0",1724517717647,0.956771,64361.0,64360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517717837,1.074771,64361.0,64360.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517718446,0.077653,64359.0,64358.0,0.04597941]
["bitfinex-derivatives","BTCF0:USTF0",1724517718651,0.077658,64355.0,64354.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517718960,0.904618,64355.0,64354.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517719143,1.304618,64355.0,64354.0,0.000233]
["bitfinex-derivatives","BTCF0:USTF0",1724517719341,0.07767,64345.0,64343.0,0.06130098]
["bitfinex-derivatives","BTCF0:USTF0",1724517719639,0.9521,64344.0,64339.0,0.06130098]
["bitfinex-derivatives","BTCF0:USTF0",1724517719841,0.077681,64336.0,64334.0,0.06130098]
["bitfinex-derivatives","BTCF0:USTF0",1724517720343,0.077681,64336.0,64335.0,0.02428875]
["bitfinex-derivatives","BTCF0:USTF0",1724517720547,4e-05,64335.0,64334.0,0.06130098]
["bitfinex-derivatives","BTCF0:USTF0",1724517720741,4e-05,64335.0,64334.0,0.08559031]
["bitfinex-derivatives","BTCF0:USTF0",1724517721348,8e-05,64335.0,64334.0,0.08559031]
["bitfinex-derivatives","BTCF0:USTF0",1724517721549,8e-05,64335.0,64329.0,0.07650662]
["bitfinex-derivatives","BTCF0:USTF0",1724517721550,0.077683,64334.0,64332.0,0.06130098]
["bitfinex-derivatives","BTCF0:USTF0",1724517721952,0.00104,64335.0,64330.0,0.04599248]
["bitfinex-derivatives","BTCF0:USTF0",1724517722145,0.00104,64335.0,64327.0,0.06130098]
["bitfinex-derivatives","BTCF0:USTF0",1724517722146,0.00104,64335.0,64331.0,0.04599791]
["bitfinex-derivatives","BTCF0:USTF0",1724517722345,0.077686,64332.0,64330.0,0.04599791]
["bitfinex-derivatives","BTCF0:USTF0",1724517722654,0.077691,64328.0,64327.0,0.04600548]
["bitfinex-derivatives","BTCF0:USTF0",1724517722953,0.5708,64331.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517722954,0.5708,64331.0,64324.0,0.04600548]
["bitfinex-derivatives","BTCF0:USTF0",1724517723141,0.3608,64325.0,64319.0,0.04600548]
["bitfinex-derivatives","BTCF0:USTF0",1724517723549,0.3608,64325.0,64318.0,0.04600548]
["bitfinex-derivatives","BTCF0:USTF0",1724517723741,0.3608,64319.0,64318.0,0.04600548]
["bitfinex-derivatives","BTCF0:USTF0",1724517724251,0.36084,64319.0,64318.0,0.04600548]
["bitfinex-derivatives","BTCF0:USTF0",1724517724646,0.36084,64319.0,64315.0,0.04600548]
["bitfinex-derivatives","BTCF0:USTF0",1724517724849,0.36084,64319.0,64318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724517725348,0.36184,64319.0,64318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724517726553,0.36184,64319.0,64318.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724517726554,0.36284,64319.0,64318.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724517728051,0.00023317,64328.0,64318.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1724517728242,0.00023317,64328.0,64321.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724517728848,0.00023317,64328.0,64327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517729550,0.00123317,64328.0,64327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517730552,0.00223317,64328.0,64327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517731054,0.00123317,64328.0,64327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517731247,0.00223317,64328.0,64327.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724517731447,0.00223317,64328.0,64327.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1724517732949,0.36303317,64328.0,64327.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1724517734644,1.22939317,64328.0,64313.0,0.01605645]
["bitfinex-derivatives","BTCF0:USTF0",1724517734847,0.077701,64320.0,64312.0,0.52938548]
["bitfinex-derivatives","BTCF0:USTF0",1724517735046,0.077701,64320.0,64312.0,0.52810548]
["bitfinex-derivatives","BTCF0:USTF0",1724517735256,0.077701,64320.0,64312.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1724517735657,4e-05,64313.0,64312.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1724517735960,0.077701,64320.0,64313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724517736459,0.077694,64326.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517736857,0.077695,64325.0,64317.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1724517737656,0.077707,64315.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517737851,0.001,64320.0,64312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724517738051,0.078701,64320.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517738263,0.077702,64319.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517739256,0.077702,64319.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517739456,0.078702,64319.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517739857,0.001,64319.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517740358,0.077705,64317.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517740561,0.3608,64315.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517741457,0.3598,64315.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517741652,0.437507,64315.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517742457,0.07771,64312.0,64311.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1724517742661,0.07771,64312.0,64311.0,0.0031604]
["bitfinex-derivatives","BTCF0:USTF0",1724517743462,0.07571,64312.0,64311.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1724517743772,0.29575,64312.0,64311.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1724517744059,0.29575,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517744362,0.28575,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517744761,0.28675,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517745152,0.28575,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517745357,0.28775,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517746165,0.28675,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517746462,0.28775,64312.0,64311.0,0.04616588]
["bitfinex-derivatives","BTCF0:USTF0",1724517746665,0.28775,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517747059,0.00204,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517747860,0.00204,64312.0,64311.0,0.19236702]
["bitfinex-derivatives","BTCF0:USTF0",1724517748459,0.00204,64312.0,64311.0,0.27007802]
["bitfinex-derivatives","BTCF0:USTF0",1724517748663,0.00204,64312.0,64311.0,0.31197169]
["bitfinex-derivatives","BTCF0:USTF0",1724517751760,0.00204,64312.0,64311.0,0.19627169]
["bitfinex-derivatives","BTCF0:USTF0",1724517752157,0.00204,64312.0,64311.0,0.11856069]
["bitfinex-derivatives","BTCF0:USTF0",1724517752562,0.00204,64312.0,64311.0,0.19536616]
["bitfinex-derivatives","BTCF0:USTF0",1724517752563,0.07975,64312.0,64311.0,0.19536616]
["bitfinex-derivatives","BTCF0:USTF0",1724517752754,0.19725,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517753265,0.40725,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517753771,0.40725,64312.0,64311.0,0.06161421]
["bitfinex-derivatives","BTCF0:USTF0",1724517754464,0.19725,64312.0,64311.0,0.06161421]
["bitfinex-derivatives","BTCF0:USTF0",1724517754656,0.19725,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517754855,0.19625,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517755061,0.19925,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517755657,0.19825,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517755862,0.20025,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517758560,0.20025,64312.0,64311.0,0.06158867]
["bitfinex-derivatives","BTCF0:USTF0",1724517758758,0.56105,64312.0,64311.0,0.06158867]
["bitfinex-derivatives","BTCF0:USTF0",1724517758969,0.56105,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517759565,0.56105,64312.0,64311.0,0.0615963]
["bitfinex-derivatives","BTCF0:USTF0",1724517759767,0.56105,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517759969,0.20025,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517760360,0.08275,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517761067,0.00504,64312.0,64311.0,0.0778714]
["bitfinex-derivatives","BTCF0:USTF0",1724517761269,0.00504,64312.0,64311.0,0.196278]
["bitfinex-derivatives","BTCF0:USTF0",1724517761666,0.00504,64312.0,64311.0,0.22057173]
["bitfinex-derivatives","BTCF0:USTF0",1724517762359,0.00504,64312.0,64311.0,0.24486504]
["bitfinex-derivatives","BTCF0:USTF0",1724517762570,0.2418,64323.0,64311.0,0.310466]
["bitfinex-derivatives","BTCF0:USTF0",1724517762868,0.3616,64324.0,64319.0,0.15452405]
["bitfinex-derivatives","BTCF0:USTF0",1724517763176,0.3608,64324.0,64321.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517763767,0.3608,64324.0,64319.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724517763768,0.3608,64324.0,64323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517764177,0.3718,64324.0,64323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517764368,0.3718,64324.0,64323.0,0.02433257]
["bitfinex-derivatives","BTCF0:USTF0",1724517764568,0.5978,64324.0,64320.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517764775,0.5978,64324.0,64323.0,0.04610139]
["bitfinex-derivatives","BTCF0:USTF0",1724517765067,0.5978,64324.0,64320.0,0.06146852]
["bitfinex-derivatives","BTCF0:USTF0",1724517765369,0.077697,64323.0,64321.0,0.06146852]
["bitfinex-derivatives","BTCF0:USTF0",1724517765573,0.5978,64324.0,64317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517765574,0.077699,64322.0,64318.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517765774,0.077699,64321.0,64319.0,0.02429324]
["bitfinex-derivatives","BTCF0:USTF0",1724517765977,0.077699,64321.0,64320.0,0.02429324]
["bitfinex-derivatives","BTCF0:USTF0",1724517766376,0.077699,64321.0,64318.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517766377,0.077708,64314.0,64312.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517766680,0.2425,64313.0,64310.0,0.43762305]
["bitfinex-derivatives","BTCF0:USTF0",1724517766871,0.320209,64313.0,64310.0,0.43762305]
["bitfinex-derivatives","BTCF0:USTF0",1724517767068,0.441209,64313.0,64310.0,0.43762305]
["bitfinex-derivatives","BTCF0:USTF0",1724517767274,0.441209,64313.0,64312.0,0.06149943]
["bitfinex-derivatives","BTCF0:USTF0",1724517767478,0.441209,64313.0,64312.0,0.06145943]
["bitfinex-derivatives","BTCF0:USTF0",1724517767673,0.441209,64313.0,64307.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517768084,0.443209,64313.0,64307.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517769278,0.443209,64313.0,64302.0,0.09218766]
["bitfinex-derivatives","BTCF0:USTF0",1724517769279,0.443209,64313.0,64305.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517769775,0.444209,64313.0,64305.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517769969,0.447209,64313.0,64305.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517770172,0.07771,64312.0,64305.0,0.07682305]
["bitfinex-derivatives","BTCF0:USTF0",1724517770370,0.003,64313.0,64312.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1724517770570,0.005,64313.0,64312.0,0.38509572]
["bitfinex-derivatives","BTCF0:USTF0",1724517770779,0.002,64313.0,64312.0,0.48135458]
["bitfinex-derivatives","BTCF0:USTF0",1724517770972,0.004,64313.0,64312.0,0.38509544]
["bitfinex-derivatives","BTCF0:USTF0",1724517771287,0.004,64313.0,64312.0,0.38509534]
["bitfinex-derivatives","BTCF0:USTF0",1724517772073,0.004,64313.0,64312.0,0.53962839]
["bitfinex-derivatives","BTCF0:USTF0",1724517772278,0.004,64313.0,64312.0,0.47920572]
["bitfinex-derivatives","BTCF0:USTF0",1724517772478,0.005,64313.0,64312.0,0.02429485]
["bitfinex-derivatives","BTCF0:USTF0",1724517772683,0.005,64313.0,64311.0,0.07701248]
["bitfinex-derivatives","BTCF0:USTF0",1724517772684,0.006,64313.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517773280,0.07771,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517773472,0.07775,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517773673,0.28775,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517774581,0.29375,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517775778,0.29775,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517776183,0.30175,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517776573,0.29775,64312.0,64311.0,0.02445845]
["bitfinex-derivatives","BTCF0:USTF0",1724517776772,0.30875,64312.0,64311.0,0.02445845]
["bitfinex-derivatives","BTCF0:USTF0",1724517777178,0.30875,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517777378,0.30775,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517777579,0.30775,64312.0,64311.0,0.0244578]
["bitfinex-derivatives","BTCF0:USTF0",1724517777884,0.23004,64312.0,64311.0,0.0244578]
["bitfinex-derivatives","BTCF0:USTF0",1724517778087,0.02004,64312.0,64311.0,0.0244578]
["bitfinex-derivatives","BTCF0:USTF0",1724517778588,0.01904,64312.0,64311.0,0.0244578]
["bitfinex-derivatives","BTCF0:USTF0",1724517778979,0.01904,64312.0,64311.0,0.21971693]
["bitfinex-derivatives","BTCF0:USTF0",1724517779180,0.01904,64312.0,64311.0,0.14286485]
["bitfinex-derivatives","BTCF0:USTF0",1724517779383,0.01004,64312.0,64311.0,0.2197041]
["bitfinex-derivatives","BTCF0:USTF0",1724517779590,0.02004,64312.0,64311.0,0.10129705]
["bitfinex-derivatives","BTCF0:USTF0",1724517779788,0.02004,64312.0,64311.0,0.0244578]
["bitfinex-derivatives","BTCF0:USTF0",1724517780184,0.01904,64312.0,64311.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1724517780386,0.22904,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517780592,0.22904,64312.0,64311.0,0.02445679]
["bitfinex-derivatives","BTCF0:USTF0",1724517780887,0.22904,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517781689,0.22904,64312.0,64311.0,0.02445798]
["bitfinex-derivatives","BTCF0:USTF0",1724517782887,0.22904,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517783190,0.01904,64312.0,64311.0,0.0244581]
["bitfinex-derivatives","BTCF0:USTF0",1724517783795,0.02104,64312.0,64311.0,0.0244581]
["bitfinex-derivatives","BTCF0:USTF0",1724517784999,0.23104,64312.0,64311.0,0.0244581]
["bitfinex-derivatives","BTCF0:USTF0",1724517785387,0.23104,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517785782,0.23104,64312.0,64311.0,0.02445883]
["bitfinex-derivatives","BTCF0:USTF0",1724517786090,0.23104,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517787087,0.22004,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517787290,0.23104,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517788392,0.22104,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517788582,0.23104,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517789587,0.22004,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517789798,0.22104,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517790090,0.23404,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517790295,0.07359008,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517790597,0.02704,64312.0,64311.0,0.04389801]
["bitfinex-derivatives","BTCF0:USTF0",1724517790987,0.02704,64312.0,64311.0,0.02445907]
["bitfinex-derivatives","BTCF0:USTF0",1724517791691,0.01404,64312.0,64311.0,0.02445907]
["bitfinex-derivatives","BTCF0:USTF0",1724517791996,0.02804,64312.0,64311.0,0.21970518]
["bitfinex-derivatives","BTCF0:USTF0",1724517792199,0.02804,64312.0,64311.0,0.14286593]
["bitfinex-derivatives","BTCF0:USTF0",1724517792509,0.02804,64312.0,64311.0,0.23505359]
["bitfinex-derivatives","BTCF0:USTF0",1724517792696,0.3608,64320.0,64311.0,0.23505359]
["bitfinex-derivatives","BTCF0:USTF0",1724517792897,0.077705,64317.0,64314.0,0.07682272]
["bitfinex-derivatives","BTCF0:USTF0",1724517793098,0.3608,64320.0,64315.0,0.02429867]
["bitfinex-derivatives","BTCF0:USTF0",1724517793297,0.3608,64320.0,64316.0,0.02429867]
["bitfinex-derivatives","BTCF0:USTF0",1724517793600,0.3608,64320.0,64317.0,0.02429867]
["bitfinex-derivatives","BTCF0:USTF0",1724517793903,0.3608,64320.0,64319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517794193,0.3608,64320.0,64319.0,0.02433867]
["bitfinex-derivatives","BTCF0:USTF0",1724517794793,0.3748,64320.0,64319.0,0.02433867]
["bitfinex-derivatives","BTCF0:USTF0",1724517794993,0.3888,64320.0,64319.0,0.02433867]
["bitfinex-derivatives","BTCF0:USTF0",1724517795200,0.028,64320.0,64319.0,0.02433867]
["bitfinex-derivatives","BTCF0:USTF0",1724517795498,0.028,64320.0,64319.0,0.21954669]
["bitfinex-derivatives","BTCF0:USTF0",1724517795699,0.028,64320.0,64319.0,0.14372397]
["bitfinex-derivatives","BTCF0:USTF0",1724517796100,0.028,64320.0,64319.0,0.14372132]
["bitfinex-derivatives","BTCF0:USTF0",1724517796300,0.028,64320.0,64319.0,0.16315456]
["bitfinex-derivatives","BTCF0:USTF0",1724517796602,0.016,64320.0,64319.0,0.23690898]
["bitfinex-derivatives","BTCF0:USTF0",1724517796791,0.077693,64326.0,64319.0,0.31460998]
["bitfinex-derivatives","BTCF0:USTF0",1724517796993,0.077693,64326.0,64324.0,0.43756258]
["bitfinex-derivatives","BTCF0:USTF0",1724517797402,0.077693,64326.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517797698,0.077693,64326.0,64325.0,0.04608359]
["bitfinex-derivatives","BTCF0:USTF0",1724517797909,0.287693,64326.0,64325.0,0.04608359]
["bitfinex-derivatives","BTCF0:USTF0",1724517798111,0.287693,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517798402,0.301693,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517798599,0.301693,64326.0,64325.0,0.07037635]
["bitfinex-derivatives","BTCF0:USTF0",1724517799003,0.288693,64326.0,64325.0,0.07037635]
["bitfinex-derivatives","BTCF0:USTF0",1724517799298,0.013,64326.0,64325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517799701,0.013,64326.0,64325.0,0.04708359]
["bitfinex-derivatives","BTCF0:USTF0",1724517800018,0.222,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724517802704,1.15040284,64326.0,64314.0,0.04604359]
["bitfinex-derivatives","BTCF0:USTF0",1724517802897,1.15040284,64326.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517802898,0.5708,64315.0,64311.0,0.04620399]
["bitfinex-derivatives","BTCF0:USTF0",1724517803095,0.07771,64313.0,64311.0,0.04620399]
["bitfinex-derivatives","BTCF0:USTF0",1724517803305,0.07771,64313.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517803706,4e-05,64312.0,64311.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1724517804206,0.46652,64312.0,64311.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1724517804608,0.46652,64312.0,64304.0,0.31761599]
["bitfinex-derivatives","BTCF0:USTF0",1724517804609,0.077711,64311.0,64304.0,0.31761599]
["bitfinex-derivatives","BTCF0:USTF0",1724517804796,0.077721,64303.0,64302.0,0.04604359]
["bitfinex-derivatives","BTCF0:USTF0",1724517805003,0.077723,64302.0,64300.0,0.04604359]
["bitfinex-derivatives","BTCF0:USTF0",1724517805496,0.077724,64300.0,64299.0,0.04604359]
["bitfinex-derivatives","BTCF0:USTF0",1724517805707,0.077724,64300.0,64290.0,0.447836]
["bitfinex-derivatives","BTCF0:USTF0",1724517805708,0.077735,64291.0,64290.0,0.07676258]
["bitfinex-derivatives","BTCF0:USTF0",1724517805908,0.438535,64291.0,64289.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724517806602,0.077739,64288.0,64286.0,0.04608903]
["bitfinex-derivatives","BTCF0:USTF0",1724517806804,0.2201604,64287.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517807106,0.2201604,64287.0,64276.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724517807107,0.3608,64284.0,64282.0,0.04609482]
["bitfinex-derivatives","BTCF0:USTF0",1724517807309,0.438544,64284.0,64282.0,0.04609482]
["bitfinex-derivatives","BTCF0:USTF0",1724517807524,0.46668,64283.0,64278.0,0.04609482]
["bitfinex-derivatives","BTCF0:USTF0",1724517807813,0.5808,64279.0,64272.0,0.04609482]
["bitfinex-derivatives","BTCF0:USTF0",1724517808015,0.5808,64273.0,64270.0,0.04609482]
["bitfinex-derivatives","BTCF0:USTF0",1724517808311,0.00014796,64272.0,64266.0,0.04609482]
["bitfinex-derivatives","BTCF0:USTF0",1724517809203,4e-05,64268.0,64264.0,0.04609482]
["bitfinex-derivatives","BTCF0:USTF0",1724517809402,4e-05,64268.0,64262.0,0.36371081]
["bitfinex-derivatives","BTCF0:USTF0",1724517810904,0.00104,64268.0,64267.0,0.01217844]
["bitfinex-derivatives","BTCF0:USTF0",1724517811919,0.00204,64268.0,64267.0,0.01217844]
["bitfinex-derivatives","BTCF0:USTF0",1724517813606,0.11934,64268.0,64267.0,0.01217844]
["bitfinex-derivatives","BTCF0:USTF0",1724517814712,0.11934,64268.0,64267.0,0.01117844]
["bitfinex-derivatives","BTCF0:USTF0",1724517817927,0.00204,64268.0,64267.0,0.01117844]
["bitfinex-derivatives","BTCF0:USTF0",1724517819912,0.00204,64268.0,64267.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1724517820312,0.00104,64268.0,64267.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1724517820617,0.00204,64268.0,64267.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1724517822215,0.00014796,64272.0,64268.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724517822417,0.00014796,64272.0,64268.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1724517822720,0.077757,64274.0,64268.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1724517823314,0.001,64272.0,64268.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1724517823519,0.00096,64272.0,64268.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1724517823719,0.00196,64272.0,64268.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1724517824116,0.078757,64274.0,64268.0,0.192363]
["bitfinex-derivatives","BTCF0:USTF0",1724517824313,0.079757,64274.0,64268.0,0.199363]
["bitfinex-derivatives","BTCF0:USTF0",1724517824621,0.002,64274.0,64272.0,0.438558]
["bitfinex-derivatives","BTCF0:USTF0",1724517824819,0.001,64274.0,64273.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1724517825024,0.001,64274.0,64273.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1724517825421,0.078756,64274.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517826321,0.077756,64274.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517827117,0.22,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517827321,0.92786,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517827623,1.04606,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517827827,1.44606,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517828516,0.9793,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517828716,1.44606,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517828921,1.44606,64273.0,64267.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1724517828922,1.523817,64273.0,64267.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1724517829123,0.3608,64268.0,64267.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1724517829925,0.438563,64268.0,64267.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1724517830524,0.438563,64268.0,64267.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1724517832927,0.446563,64268.0,64267.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1724517833131,1.313363,64268.0,64267.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1724517833627,0.991126,64268.0,64267.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1724517833828,0.07777,64262.0,64257.0,0.10725172]
["bitfinex-derivatives","BTCF0:USTF0",1724517834023,0.3608,64258.0,64257.0,0.04610134]
["bitfinex-derivatives","BTCF0:USTF0",1724517834225,0.3608,64258.0,64256.0,0.0611569]
["bitfinex-derivatives","BTCF0:USTF0",1724517834425,0.077779,64255.0,64254.0,0.0611569]
["bitfinex-derivatives","BTCF0:USTF0",1724517834624,0.07778,64254.0,64250.0,0.07676258]
["bitfinex-derivatives","BTCF0:USTF0",1724517834932,0.00018022,64253.0,64251.0,0.19527834]
["bitfinex-derivatives","BTCF0:USTF0",1724517835120,0.07796222,64253.0,64251.0,0.07676258]
["bitfinex-derivatives","BTCF0:USTF0",1724517835324,0.07796222,64253.0,64249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517835325,0.07796222,64253.0,64252.0,0.11851707]
["bitfinex-derivatives","BTCF0:USTF0",1724517836125,0.077783,64252.0,64251.0,0.06159258]
["bitfinex-derivatives","BTCF0:USTF0",1724517836333,0.07779,64246.0,64245.0,0.07697357]
["bitfinex-derivatives","BTCF0:USTF0",1724517836525,0.07779,64246.0,64244.0,0.07697357]
["bitfinex-derivatives","BTCF0:USTF0",1724517836723,0.07779,64246.0,64245.0,0.07697357]
["bitfinex-derivatives","BTCF0:USTF0",1724517837129,0.00023337,64251.0,64239.0,0.16998566]
["bitfinex-derivatives","BTCF0:USTF0",1724517837130,0.00023337,64251.0,64244.0,0.07697357]
["bitfinex-derivatives","BTCF0:USTF0",1724517837331,0.00023337,64251.0,64248.0,0.07697357]
["bitfinex-derivatives","BTCF0:USTF0",1724517837537,0.00023337,64251.0,64242.0,0.09218766]
["bitfinex-derivatives","BTCF0:USTF0",1724517837538,0.07801737,64251.0,64249.0,0.19549551]
["bitfinex-derivatives","BTCF0:USTF0",1724517837722,0.07801737,64251.0,64247.0,0.07697357]
["bitfinex-derivatives","BTCF0:USTF0",1724517837922,0.077746,64249.0,64248.0,0.07697357]
["bitfinex-derivatives","BTCF0:USTF0",1724517838133,0.3608,64250.0,64245.0,0.07697357]
["bitfinex-derivatives","BTCF0:USTF0",1724517838332,0.3608,64250.0,64247.0,0.06156469]
["bitfinex-derivatives","BTCF0:USTF0",1724517838938,0.077789,64247.0,64246.0,0.06156469]
["bitfinex-derivatives","BTCF0:USTF0",1724517839328,0.07779,64246.0,64245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724517839639,0.22,64246.0,64242.0,0.06154402]
["bitfinex-derivatives","BTCF0:USTF0",1724517839824,0.29779,64246.0,64245.0,0.04616347]
["bitfinex-derivatives","BTCF0:USTF0",1724517840026,0.077791,64245.0,64244.0,0.04616347]
["bitfinex-derivatives","BTCF0:USTF0",1724517840232,0.077791,64245.0,64238.0,0.06294402]
["bitfinex-derivatives","BTCF0:USTF0",1724517840233,0.077798,64239.0,64238.0,0.06294402]
["bitfinex-derivatives","BTCF0:USTF0",1724517840429,0.438598,64239.0,64238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724517840644,0.077798,64239.0,64238.0,0.06294402]
["bitfinex-derivatives","BTCF0:USTF0",1724517840841,0.077798,64239.0,64238.0,0.06295843]
["bitfinex-derivatives","BTCF0:USTF0",1724517841032,0.077798,64239.0,64238.0,0.06296136]
["bitfinex-derivatives","BTCF0:USTF0",1724517841235,0.077798,64239.0,64238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724517841934,0.078798,64239.0,64238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724517842137,0.156596,64239.0,64238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724517842542,0.157596,64239.0,64238.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724517844134,0.079798,64239.0,64238.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724517844940,0.079838,64239.0,64238.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724517845654,0.00204,64239.0,64238.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1724517846244,0.00204,64239.0,64238.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1724517846451,0.36172,64243.0,64241.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724517846647,0.3608,64243.0,64239.0,0.04599998]
["bitfinex-derivatives","BTCF0:USTF0",1724517846854,0.3608,64243.0,64240.0,0.04599998]
["bitfinex-derivatives","BTCF0:USTF0",1724517847052,0.00014864,64246.0,64241.0,0.17239998]
["bitfinex-derivatives","BTCF0:USTF0",1724517847242,0.00014864,64246.0,64244.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724517849255,0.00114864,64246.0,64243.0,0.04599998]
["bitfinex-derivatives","BTCF0:USTF0",1724517849458,0.22114864,64246.0,64241.0,0.05499998]
["bitfinex-derivatives","BTCF0:USTF0",1724517849654,0.22114864,64246.0,64242.0,0.04599998]
["bitfinex-derivatives","BTCF0:USTF0",1724517849655,0.077793,64244.0,64242.0,0.04599998]
["bitfinex-derivatives","BTCF0:USTF0",1724517850855,0.22214864,64246.0,64242.0,0.04599998]
["bitfinex-derivatives","BTCF0:USTF0",1724517851048,0.00114864,64246.0,64242.0,0.04599998]
["bitfinex-derivatives","BTCF0:USTF0",1724517851248,0.00114864,64246.0,64243.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724517851249,0.001,64244.0,64243.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724517851452,0.00014864,64246.0,64244.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1724517852249,0.00014864,64246.0,64244.0,0.13935336]
["bitfinex-derivatives","BTCF0:USTF0",1724517852651,0.5808,64254.0,64245.0,0.06156136]
["bitfinex-derivatives","BTCF0:USTF0",1724517852854,0.5808,64254.0,64247.0,0.40682408]
["bitfinex-derivatives","BTCF0:USTF0",1724517853058,0.077785,64250.0,64247.0,0.40682408]
["bitfinex-derivatives","BTCF0:USTF0",1724517853255,0.077787,64249.0,64248.0,0.04602408]
["bitfinex-derivatives","BTCF0:USTF0",1724517853454,0.077787,64249.0,64247.0,0.40682408]
["bitfinex-derivatives","BTCF0:USTF0",1724517853659,0.58168,64254.0,64247.0,0.40682408]
["bitfinex-derivatives","BTCF0:USTF0",1724517853660,0.07782924,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517853854,4.224e-05,64248.0,64244.0,0.05202408]
["bitfinex-derivatives","BTCF0:USTF0",1724517854250,0.29782924,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517854454,0.65862924,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517855356,0.66062924,64248.0,64247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724517856354,0.077792,64244.0,64242.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724517856553,0.077792,64244.0,64240.0,0.06156136]
["bitfinex-derivatives","BTCF0:USTF0",1724517856554,0.077796,64241.0,64240.0,0.04610236]
["bitfinex-derivatives","BTCF0:USTF0",1724517856865,0.077798,64239.0,64232.0,0.36371835]
["bitfinex-derivatives","BTCF0:USTF0",1724517857056,0.077798,64239.0,64233.0,0.04610236]
["bitfinex-derivatives","BTCF0:USTF0",1724517857259,0.077798,64239.0,64234.0,0.04610236]
["bitfinex-derivatives","BTCF0:USTF0",1724517857760,0.077838,64239.0,64233.0,0.04610236]
["bitfinex-derivatives","BTCF0:USTF0",1724517857961,0.077806,64233.0,64231.0,0.06156136]
["bitfinex-derivatives","BTCF0:USTF0",1724517858163,0.077806,64233.0,64221.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1724517858164,0.601,64232.0,64226.0,0.04614591]
["bitfinex-derivatives","BTCF0:USTF0",1724517858361,0.297815,64226.0,64223.0,0.04614591]
["bitfinex-derivatives","BTCF0:USTF0",1724517858563,0.32187077,64224.0,64222.0,0.04614591]
["bitfinex-derivatives","BTCF0:USTF0",1724517858767,4.224e-05,64223.0,64222.0,0.04614591]
["bitfinex-derivatives","BTCF0:USTF0",1724517859066,4.224e-05,64223.0,64221.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1724517859363,0.07786024,64223.0,64222.0,0.04613381]
["bitfinex-derivatives","BTCF0:USTF0",1724517859771,0.07786024,64223.0,64221.0,0.04631744]
["bitfinex-derivatives","BTCF0:USTF0",1724517859971,0.07886024,64223.0,64222.0,0.05513381]
["bitfinex-derivatives","BTCF0:USTF0",1724517860469,0.07886024,64223.0,64222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724517860770,0.07886024,64223.0,64222.0,0.05513381]
["bitfinex-derivatives","BTCF0:USTF0",1724517860965,0.07886024,64223.0,64222.0,0.04613381]
["bitfinex-derivatives","BTCF0:USTF0",1724517861263,0.07986024,64223.0,64221.0,0.00818363]
["bitfinex-derivatives","BTCF0:USTF0",1724517862867,0.54698024,64223.0,64216.0,0.04613381]
["bitfinex-derivatives","BTCF0:USTF0",1724517863160,0.3608,64217.0,64210.0,0.0461579]
["bitfinex-derivatives","BTCF0:USTF0",1724517863364,0.22,64207.0,64195.0,0.04615065]
["bitfinex-derivatives","BTCF0:USTF0",1724517863570,0.3608,64205.0,64198.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724517863759,0.3608,64205.0,64202.0,0.0461561]
["bitfinex-derivatives","BTCF0:USTF0",1724517863958,0.3608,64205.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517863959,0.00019064,64204.0,64201.0,0.0461561]
["bitfinex-derivatives","BTCF0:USTF0",1724517864163,0.00019064,64204.0,64200.0,0.0461561]
["bitfinex-derivatives","BTCF0:USTF0",1724517864363,0.00019064,64204.0,64199.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724517864566,0.00019064,64204.0,64199.0,0.1668561]
["bitfinex-derivatives","BTCF0:USTF0",1724517865257,0.00019064,64204.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517865258,0.22,64202.0,64196.0,0.0461561]
["bitfinex-derivatives","BTCF0:USTF0",1724517865459,0.22,64202.0,64195.0,0.0461561]
["bitfinex-derivatives","BTCF0:USTF0",1724517865664,0.22,64202.0,64196.0,0.0461561]
["bitfinex-derivatives","BTCF0:USTF0",1724517865866,0.22,64202.0,64197.0,0.0461561]
["bitfinex-derivatives","BTCF0:USTF0",1724517866158,0.00019064,64204.0,64197.0,0.0461561]
["bitfinex-derivatives","BTCF0:USTF0",1724517866364,0.00019064,64204.0,64196.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724517866365,0.00119064,64204.0,64196.0,0.1240061]
["bitfinex-derivatives","BTCF0:USTF0",1724517866873,0.00219064,64204.0,64196.0,0.1240061]
["bitfinex-derivatives","BTCF0:USTF0",1724517867168,0.001,64202.0,64196.0,0.1240061]
["bitfinex-derivatives","BTCF0:USTF0",1724517867467,0.001,64202.0,64197.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1724517867668,0.00119064,64204.0,64197.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1724517867669,0.00219064,64204.0,64197.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1724517868666,0.22,64200.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517868867,0.077849,64198.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517869260,0.3608,64199.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517869560,0.22,64200.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517869767,0.221,64200.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517870076,0.001,64200.0,64198.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724517870465,0.001,64199.0,64198.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1724517871173,0.001,64199.0,64197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1724517871469,0.001,64199.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517872371,4e-05,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517873966,0.00104,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517874272,0.46836,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517874471,0.00104,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517874770,0.00204,64197.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517882380,0.00204,64197.0,64196.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1724517882575,0.43883164,64204.0,64196.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1724517882780,0.43883164,64204.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724517882974,0.43883164,64204.0,64201.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1724517883182,0.36099064,64204.0,64201.0,0.330843]
["bitfinex-derivatives","BTCF0:USTF0",1724517883386,0.36099064,64204.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724517883686,0.36199064,64204.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724517884082,0.36299064,64204.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724517884383,0.36299064,64204.0,64202.0,0.12390887]
["bitfinex-derivatives","BTCF0:USTF0",1724517884777,0.22219064,64204.0,64201.0,0.04606587]
["bitfinex-derivatives","BTCF0:USTF0",1724517884984,0.22219064,64204.0,64200.0,0.04606587]
["bitfinex-derivatives","BTCF0:USTF0",1724517884985,0.30003164,64204.0,64200.0,0.04606587]
["bitfinex-derivatives","BTCF0:USTF0",1724517885181,0.08003164,64204.0,64202.0,0.04606587]
["bitfinex-derivatives","BTCF0:USTF0",1724517885383,0.08003164,64204.0,64203.0,0.04606587]
["bitfinex-derivatives","BTCF0:USTF0",1724517885582,0.08003164,64204.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517885979,0.07903164,64204.0,64196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517886178,0.08003164,64204.0,64202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517886676,0.08003164,64204.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517887078,0.00119064,64204.0,64200.0,0.43777357]
["bitfinex-derivatives","BTCF0:USTF0",1724517887281,0.00219064,64204.0,64202.0,0.15581557]
["bitfinex-derivatives","BTCF0:USTF0",1724517887675,0.00219064,64204.0,64202.0,0.07793357]
["bitfinex-derivatives","BTCF0:USTF0",1724517887881,0.077842,64203.0,64200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724517888175,0.077843,64202.0,64201.0,0.11860261]
["bitfinex-derivatives","BTCF0:USTF0",1724517888784,0.077843,64202.0,64200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724517889489,0.077843,64202.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517890182,0.077843,64202.0,64201.0,0.11860731]
["bitfinex-derivatives","BTCF0:USTF0",1724517890386,0.077844,64201.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517890590,0.077844,64201.0,64200.0,0.47940772]
["bitfinex-derivatives","BTCF0:USTF0",1724517891785,0.078884,64201.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517892090,0.078884,64201.0,64200.0,0.47941356]
["bitfinex-derivatives","BTCF0:USTF0",1724517893179,0.079884,64201.0,64200.0,0.47941356]
["bitfinex-derivatives","BTCF0:USTF0",1724517894679,0.079884,64201.0,64200.0,0.57160122]
["bitfinex-derivatives","BTCF0:USTF0",1724517895085,0.00204,64201.0,64200.0,0.64944622]
["bitfinex-derivatives","BTCF0:USTF0",1724517895287,0.00019064,64204.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724517895492,0.00019064,64204.0,64203.0,0.6950977]
["bitfinex-derivatives","BTCF0:USTF0",1724517895690,0.00023356,64208.0,64207.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1724517895881,0.1167,64220.0,64207.0,0.6167834]
["bitfinex-derivatives","BTCF0:USTF0",1724517896087,0.22,64216.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517896284,0.1167,64220.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517896483,0.1167,64220.0,64215.0,0.11858473]
["bitfinex-derivatives","BTCF0:USTF0",1724517896688,0.1167,64220.0,64214.0,0.438628]
["bitfinex-derivatives","BTCF0:USTF0",1724517896886,0.22,64222.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517897087,0.00023356,64223.0,64221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517899289,0.00023356,64223.0,64222.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724517899689,0.00023356,64223.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517899690,0.077824,64218.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517899991,0.1235,64222.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517900189,0.201319,64222.0,64221.0,0.0462461]
["bitfinex-derivatives","BTCF0:USTF0",1724517900593,0.1235,64222.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517900787,0.201319,64222.0,64221.0,0.04624268]
["bitfinex-derivatives","BTCF0:USTF0",1724517901304,0.201319,64222.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517901305,0.206319,64222.0,64220.0,0.04624268]
["bitfinex-derivatives","BTCF0:USTF0",1724517901498,0.211319,64222.0,64220.0,0.04624268]
["bitfinex-derivatives","BTCF0:USTF0",1724517901696,0.211319,64222.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517901697,0.211319,64222.0,64219.0,0.04624268]
["bitfinex-derivatives","BTCF0:USTF0",1724517902007,0.07782,64221.0,64219.0,0.04624268]
["bitfinex-derivatives","BTCF0:USTF0",1724517902303,0.07782,64221.0,64220.0,0.04624268]
["bitfinex-derivatives","BTCF0:USTF0",1724517902501,4e-05,64220.0,64219.0,0.04624268]
["bitfinex-derivatives","BTCF0:USTF0",1724517902904,0.077861,64220.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517903402,0.077861,64220.0,64219.0,0.04622961]
["bitfinex-derivatives","BTCF0:USTF0",1724517903596,4e-05,64215.0,64211.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724517903799,0.22004,64215.0,64211.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724517904099,0.077828,64214.0,64212.0,0.04623558]
["bitfinex-derivatives","BTCF0:USTF0",1724517904300,0.077871,64212.0,64211.0,0.04646914]
["bitfinex-derivatives","BTCF0:USTF0",1724517904890,0.545071,64212.0,64211.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724517905195,1.305911,64212.0,64211.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724517905591,0.658671,64212.0,64211.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724517906091,0.658671,64212.0,64211.0,0.00123356]
["bitfinex-derivatives","BTCF0:USTF0",1724517906504,0.658671,64212.0,64211.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724517906696,0.662671,64212.0,64211.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724517907096,0.666671,64212.0,64211.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724517908098,0.662671,64212.0,64211.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724517908304,1.05504,64212.0,64209.0,0.04600202]
["bitfinex-derivatives","BTCF0:USTF0",1724517908601,1.05504,64212.0,64198.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724517908602,0.077847,64199.0,64198.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724517909404,0.077887,64199.0,64198.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724517909701,4e-05,64199.0,64189.0,0.45345337]
["bitfinex-derivatives","BTCF0:USTF0",1724517909902,0.077866,64183.0,64182.0,0.09265337]
["bitfinex-derivatives","BTCF0:USTF0",1724517910104,0.077869,64181.0,64176.0,0.09265337]
["bitfinex-derivatives","BTCF0:USTF0",1724517910402,0.077869,64181.0,64177.0,0.11864342]
["bitfinex-derivatives","BTCF0:USTF0",1724517910608,0.438669,64181.0,64173.0,0.09265337]
["bitfinex-derivatives","BTCF0:USTF0",1724517910904,0.3616,64183.0,64181.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724517911104,0.3618,64183.0,64182.0,0.11964055]
["bitfinex-derivatives","BTCF0:USTF0",1724517911508,0.3618,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517911809,0.5818,64183.0,64182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517912692,0.077874,64177.0,64175.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1724517913003,0.3608,64176.0,64175.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1724517913193,0.3608,64176.0,64175.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1724517913395,0.36084,64176.0,64175.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1724517913903,0.36084,64176.0,64175.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1724517915599,0.36184,64176.0,64175.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1724517917915,0.439714,64176.0,64175.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1724517919611,1.22932,64176.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517919909,0.22,64157.0,64153.0,0.31845599]
["bitfinex-derivatives","BTCF0:USTF0",1724517920101,0.3608,64158.0,64152.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724517920299,0.22,64156.0,64150.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724517920500,0.00018095,64155.0,64150.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1724517920903,0.00018095,64155.0,64154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517921207,0.00018095,64155.0,64139.0,0.07692756]
["bitfinex-derivatives","BTCF0:USTF0",1724517921208,0.36098095,64155.0,64139.0,0.07692756]
["bitfinex-derivatives","BTCF0:USTF0",1724517921401,0.36098095,64155.0,64138.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724517921402,0.22,64146.0,64138.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724517922204,4e-05,64139.0,64138.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724517922408,4e-05,64139.0,64133.0,0.01584988]
["bitfinex-derivatives","BTCF0:USTF0",1724517922409,0.00019883,64139.0,64133.0,0.01584988]
["bitfinex-derivatives","BTCF0:USTF0",1724517922607,0.07811883,64139.0,64134.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724517923208,0.077921,64138.0,64134.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724517923904,0.00119883,64139.0,64134.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724517924107,0.077921,64138.0,64134.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724517924597,0.00119883,64139.0,64134.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724517924998,0.077906,64150.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517925201,0.00023376,64153.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517925403,0.3608,64149.0,64146.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724517925701,0.3608,64149.0,64138.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724517925702,0.3608,64149.0,64147.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724517926008,0.3608,64149.0,64148.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724517926215,0.3608,64149.0,64148.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1724517926408,0.00023376,64153.0,64148.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1724517926605,0.077887,64166.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517926805,0.3608,64170.0,64165.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724517927000,0.3608,64170.0,64166.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724517927201,0.22,64169.0,64166.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724517927401,0.22,64169.0,64166.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724517927707,0.077884,64168.0,64166.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724517928798,0.3608,64170.0,64166.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724517929399,0.22023376,64174.0,64166.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724517929607,0.00023376,64174.0,64171.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724517931512,0.00023376,64174.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724517931706,0.00023376,64174.0,64173.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724517931906,0.00323376,64174.0,64173.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724517932212,0.00323376,64174.0,64173.0,0.55138]
["bitfinex-derivatives","BTCF0:USTF0",1724517932517,0.00123376,64174.0,64173.0,0.95138]
["bitfinex-derivatives","BTCF0:USTF0",1724517932709,0.00123376,64174.0,64173.0,1.31218]
["bitfinex-derivatives","BTCF0:USTF0",1724517933610,0.00123376,64174.0,64173.0,0.91218]
["bitfinex-derivatives","BTCF0:USTF0",1724517933816,0.00123376,64174.0,64173.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724517934009,0.00123376,64174.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724517934908,4e-05,64173.0,64172.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724517935418,4e-05,64173.0,64172.0,0.945359]
["bitfinex-derivatives","BTCF0:USTF0",1724517935720,0.3608,64182.0,64180.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724517936014,0.3608,64182.0,64181.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1724517936405,0.3608,64182.0,64181.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724517937120,0.00023376,64188.0,64181.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1724517937121,0.00023376,64188.0,64187.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724517937417,0.00023376,64188.0,64187.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1724517937917,0.077849,64197.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724517938116,0.3608,64198.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724517938304,0.077839,64206.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517938510,0.4445,64211.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517938707,0.077833,64210.0,64204.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724517938908,0.077833,64210.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517939209,0.3608,64211.0,64202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517939210,0.3608,64211.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724517939706,0.00023376,64213.0,64210.0,0.438633]
["bitfinex-derivatives","BTCF0:USTF0",1724517939909,0.00023376,64213.0,64211.0,0.438631]
["bitfinex-derivatives","BTCF0:USTF0",1724517940414,0.00023376,64213.0,64212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517941219,0.0565234,64213.0,64211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724517941406,0.09774072,64212.0,64211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724517941715,0.05528964,64212.0,64211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724517942016,0.05528964,64212.0,64202.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1724517942221,0.10799196,64209.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517942419,0.09633372,64211.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517942420,0.02523042,64208.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517942610,0.10799196,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517942806,0.05528964,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517943412,0.077844,64201.0,64200.0,0.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1724517943607,0.14857036,64201.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517943819,0.10792123,64198.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517944118,0.077856,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517944421,0.36084,64198.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517944615,0.36107376,64198.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517944809,4e-05,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517945214,4e-05,64192.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724517945608,4e-05,64192.0,64191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724517946111,0.077895,64192.0,64191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724517947012,0.438695,64192.0,64191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724517947215,0.36084,64192.0,64191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724517947417,0.077895,64192.0,64191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724517947819,0.077895,64192.0,64185.0,0.36103376]
["bitfinex-derivatives","BTCF0:USTF0",1724517948025,0.083895,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724517948620,0.080895,64192.0,64185.0,0.36103376]
["bitfinex-derivatives","BTCF0:USTF0",1724517948819,0.077857,64191.0,64185.0,0.36103376]
["bitfinex-derivatives","BTCF0:USTF0",1724517949016,0.3608,64191.0,64185.0,0.36103376]
["bitfinex-derivatives","BTCF0:USTF0",1724517949411,0.077859,64189.0,64185.0,0.43889676]
["bitfinex-derivatives","BTCF0:USTF0",1724517949619,0.3608,64191.0,64185.0,0.43889676]
["bitfinex-derivatives","BTCF0:USTF0",1724517949811,4e-05,64186.0,64185.0,0.43889676]
["bitfinex-derivatives","BTCF0:USTF0",1724517950013,0.30631467,64191.0,64185.0,0.43889676]
["bitfinex-derivatives","BTCF0:USTF0",1724517950715,0.30631467,64191.0,64190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517952125,0.31031467,64191.0,64190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517952820,0.004,64191.0,64190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517953516,0.07808276,64198.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724517953710,0.07808276,64198.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517953911,0.00023376,64198.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724517954317,0.00023376,64198.0,64197.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724517954822,0.00623376,64198.0,64197.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724517955417,0.00623376,64198.0,64197.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1724517956516,0.00023376,64198.0,64197.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1724517956820,0.01223376,64198.0,64197.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1724517959320,0.45088176,64198.0,64197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517960215,0.09008176,64198.0,64197.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517964026,0.01223376,64198.0,64197.0,0.14031917]
["bitfinex-derivatives","BTCF0:USTF0",1724517964330,0.01223376,64198.0,64197.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1724517964624,0.01223376,64198.0,64197.0,0.19749902]
["bitfinex-derivatives","BTCF0:USTF0",1724517964819,0.01223376,64198.0,64197.0,0.27466753]
["bitfinex-derivatives","BTCF0:USTF0",1724517965025,0.01223376,64198.0,64197.0,0.19749902]
["bitfinex-derivatives","BTCF0:USTF0",1724517965420,0.01223376,64198.0,64197.0,0.27467486]
["bitfinex-derivatives","BTCF0:USTF0",1724517965622,0.01223376,64198.0,64197.0,0.19749902]
["bitfinex-derivatives","BTCF0:USTF0",1724517966119,0.01223376,64198.0,64197.0,0.27469032]
["bitfinex-derivatives","BTCF0:USTF0",1724517966619,0.22,64220.0,64197.0,1.21857563]
["bitfinex-derivatives","BTCF0:USTF0",1724517966823,0.077834,64209.0,64207.0,0.06174962]
["bitfinex-derivatives","BTCF0:USTF0",1724517967123,0.077834,64209.0,64208.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1724517967523,0.22,64213.0,64204.0,0.07718703]
["bitfinex-derivatives","BTCF0:USTF0",1724517967728,0.077833,64210.0,64209.0,0.06174506]
["bitfinex-derivatives","BTCF0:USTF0",1724517968028,0.1552,64212.0,64208.0,0.06174506]
["bitfinex-derivatives","BTCF0:USTF0",1724517968323,0.089833,64210.0,64209.0,0.06174506]
["bitfinex-derivatives","BTCF0:USTF0",1724517968723,0.012,64210.0,64208.0,0.06174506]
["bitfinex-derivatives","BTCF0:USTF0",1724517968926,0.22,64209.0,64201.0,0.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1724517969228,0.012,64210.0,64201.0,0.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1724517969229,0.077839,64205.0,64203.0,0.06176026]
["bitfinex-derivatives","BTCF0:USTF0",1724517969524,0.155686,64202.0,64201.0,0.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1724517969727,0.375686,64202.0,64201.0,0.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1724517969930,0.15571,64192.0,64190.0,0.06181424]
["bitfinex-derivatives","BTCF0:USTF0",1724517970225,0.15571,64192.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517970226,0.5081,64191.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517970418,0.077869,64181.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517971028,4e-05,64180.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517972119,4e-05,64180.0,64179.0,0.47944635]
["bitfinex-derivatives","BTCF0:USTF0",1724517972423,4e-05,64180.0,64179.0,0.55674862]
["bitfinex-derivatives","BTCF0:USTF0",1724517973324,4e-05,64180.0,64179.0,0.47944712]
["bitfinex-derivatives","BTCF0:USTF0",1724517973921,4e-05,64180.0,64179.0,0.48244712]
["bitfinex-derivatives","BTCF0:USTF0",1724517974132,4e-05,64180.0,64179.0,0.55975439]
["bitfinex-derivatives","BTCF0:USTF0",1724517974429,4e-05,64180.0,64179.0,0.44110727]
["bitfinex-derivatives","BTCF0:USTF0",1724517974632,4e-05,64180.0,64179.0,0.44310727]
["bitfinex-derivatives","BTCF0:USTF0",1724517975222,4e-05,64180.0,64179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724517976341,4e-05,64180.0,64179.0,0.48244501]
["bitfinex-derivatives","BTCF0:USTF0",1724517976534,0.00023376,64186.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724517976717,0.00084,64197.0,64185.0,0.61565371]
["bitfinex-derivatives","BTCF0:USTF0",1724517976924,0.077846,64200.0,64185.0,0.61565371]
["bitfinex-derivatives","BTCF0:USTF0",1724517976925,0.077,64202.0,64197.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724517977228,0.36168,64204.0,64199.0,0.06177336]
["bitfinex-derivatives","BTCF0:USTF0",1724517977423,0.150335,64209.0,64196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517977424,0.150335,64209.0,64204.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724517977624,0.077835,64209.0,64205.0,0.06175647]
["bitfinex-derivatives","BTCF0:USTF0",1724517977933,0.077835,64209.0,64206.0,0.06175647]
["bitfinex-derivatives","BTCF0:USTF0",1724517978129,0.077835,64209.0,64208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517978926,0.22,64210.0,64208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517979128,0.09809615,64209.0,64208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517979336,0.09809615,64209.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517979523,0.05529458,64208.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517979830,0.02523268,64207.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517980022,0.05529458,64207.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517980829,0.09809615,64207.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517981035,0.05529458,64207.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517981226,0.17935115,64207.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517981422,0.09809615,64207.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517981729,0.05529458,64207.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517982126,0.09809615,64207.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517982333,0.297834,64210.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517984032,0.077835,64209.0,64206.0,0.06391456]
["bitfinex-derivatives","BTCF0:USTF0",1724517984736,0.22,64210.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517984934,0.077839,64206.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724517985434,0.077839,64206.0,64205.0,0.06175647]
["bitfinex-derivatives","BTCF0:USTF0",1724517985641,0.0765,64211.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724517986333,0.0765,64211.0,64210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517987333,0.00023376,64213.0,64210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517987536,0.00023376,64213.0,64212.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724517987933,0.00023376,64213.0,64212.0,0.13948769]
["bitfinex-derivatives","BTCF0:USTF0",1724517988128,0.00023376,64213.0,64212.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724517988329,0.00023376,64213.0,64212.0,0.13951536]
["bitfinex-derivatives","BTCF0:USTF0",1724517988526,0.00123376,64213.0,64212.0,0.13951536]
["bitfinex-derivatives","BTCF0:USTF0",1724517988726,0.00123376,64213.0,64212.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724517989132,0.00123376,64213.0,64212.0,0.13951536]
["bitfinex-derivatives","BTCF0:USTF0",1724517989328,0.00123376,64213.0,64212.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724517989527,0.00123376,64213.0,64212.0,0.13949341]
["bitfinex-derivatives","BTCF0:USTF0",1724517989731,0.07782,64221.0,64215.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724517990044,0.07782,64221.0,64216.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724517990436,0.07782,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517992145,0.07882,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517994640,0.07782,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517994839,0.07882,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517995251,0.07782,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517995546,1.0238,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517997241,0.6238,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517997438,0.54598,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517997846,0.07782,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517998048,0.08782,64221.0,64220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517998440,0.54498,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517998649,0.55498,64221.0,64220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724517999446,0.07782,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724517999647,0.08782,64221.0,64220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518001646,0.08582,64221.0,64220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518002249,0.08282,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518003052,0.08582,64221.0,64220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518003541,0.07782,64221.0,64220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518003748,0.08682,64221.0,64220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518004345,0.16464,64221.0,64220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518005142,0.16364,64221.0,64220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518005654,0.077827,64215.0,64214.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518005859,0.658627,64215.0,64214.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518007255,1.0659997,64215.0,64214.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518007453,1.019427,64215.0,64214.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518008157,1.024427,64215.0,64214.0,0.06185498]
["bitfinex-derivatives","BTCF0:USTF0",1724518008364,0.804427,64215.0,64214.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518008550,0.082827,64215.0,64214.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518008750,0.077827,64215.0,64214.0,0.11882292]
["bitfinex-derivatives","BTCF0:USTF0",1724518008954,0.084827,64215.0,64214.0,0.11982292]
["bitfinex-derivatives","BTCF0:USTF0",1724518009355,0.5816,64221.0,64214.0,0.21149212]
["bitfinex-derivatives","BTCF0:USTF0",1724518009356,0.2208,64221.0,64214.0,0.21149212]
["bitfinex-derivatives","BTCF0:USTF0",1724518009662,0.22,64221.0,64217.0,0.07730913]
["bitfinex-derivatives","BTCF0:USTF0",1724518009856,0.077823,64218.0,64214.0,0.09290277]
["bitfinex-derivatives","BTCF0:USTF0",1724518010166,0.077823,64218.0,64215.0,0.11857884]
["bitfinex-derivatives","BTCF0:USTF0",1724518010455,0.077825,64217.0,64216.0,0.11857884]
["bitfinex-derivatives","BTCF0:USTF0",1724518011361,0.077825,64217.0,64214.0,0.06308158]
["bitfinex-derivatives","BTCF0:USTF0",1724518011564,0.077826,64216.0,64214.0,0.06308158]
["bitfinex-derivatives","BTCF0:USTF0",1724518012062,0.077826,64216.0,64214.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518012364,0.077826,64216.0,64214.0,0.06208158]
["bitfinex-derivatives","BTCF0:USTF0",1724518012861,0.077826,64216.0,64214.0,0.06308158]
["bitfinex-derivatives","BTCF0:USTF0",1724518013457,0.077826,64216.0,64211.0,0.06493792]
["bitfinex-derivatives","BTCF0:USTF0",1724518013458,0.23717734,64215.0,64211.0,0.06493792]
["bitfinex-derivatives","BTCF0:USTF0",1724518013655,0.3608,64212.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724518013963,0.23717734,64211.0,64208.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1724518014160,0.23717734,64210.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724518015351,0.23817734,64210.0,64209.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724518016462,0.23817734,64210.0,64209.0,0.33688119]
["bitfinex-derivatives","BTCF0:USTF0",1724518016463,0.001,64210.0,64209.0,0.33688119]
["bitfinex-derivatives","BTCF0:USTF0",1724518017653,0.078833,64210.0,64209.0,0.25904719]
["bitfinex-derivatives","BTCF0:USTF0",1724518017858,0.078833,64210.0,64209.0,0.21637105]
["bitfinex-derivatives","BTCF0:USTF0",1724518017859,0.077833,64210.0,64209.0,0.21637105]
["bitfinex-derivatives","BTCF0:USTF0",1724518018058,0.077833,64210.0,64209.0,0.12358862]
["bitfinex-derivatives","BTCF0:USTF0",1724518019155,0.078833,64210.0,64209.0,0.11858862]
["bitfinex-derivatives","BTCF0:USTF0",1724518019763,0.077833,64210.0,64209.0,0.11858862]
["bitfinex-derivatives","BTCF0:USTF0",1724518019964,0.083833,64210.0,64209.0,0.11958862]
["bitfinex-derivatives","BTCF0:USTF0",1724518020162,0.083833,64210.0,64209.0,0.14392316]
["bitfinex-derivatives","BTCF0:USTF0",1724518020666,0.083833,64210.0,64209.0,0.14392302]
["bitfinex-derivatives","BTCF0:USTF0",1724518020868,0.083833,64210.0,64209.0,0.14393067]
["bitfinex-derivatives","BTCF0:USTF0",1724518021174,0.083833,64210.0,64209.0,0.11959627]
["bitfinex-derivatives","BTCF0:USTF0",1724518021376,0.077833,64210.0,64209.0,0.14293079]
["bitfinex-derivatives","BTCF0:USTF0",1724518021573,0.082833,64210.0,64209.0,0.14293079]
["bitfinex-derivatives","BTCF0:USTF0",1724518022065,0.083833,64210.0,64209.0,0.14393079]
["bitfinex-derivatives","BTCF0:USTF0",1724518022765,0.083833,64210.0,64209.0,0.14293079]
["bitfinex-derivatives","BTCF0:USTF0",1724518022766,0.082833,64210.0,64209.0,0.14293079]
["bitfinex-derivatives","BTCF0:USTF0",1724518023475,0.082833,64210.0,64209.0,0.22023993]
["bitfinex-derivatives","BTCF0:USTF0",1724518024376,0.082833,64210.0,64209.0,0.10164366]
["bitfinex-derivatives","BTCF0:USTF0",1724518024565,0.082833,64210.0,64209.0,0.02433452]
["bitfinex-derivatives","BTCF0:USTF0",1724518024965,0.521466,64210.0,64209.0,0.02433452]
["bitfinex-derivatives","BTCF0:USTF0",1724518025266,0.077838,64206.0,64205.0,0.07730914]
["bitfinex-derivatives","BTCF0:USTF0",1724518025463,0.443633,64210.0,64203.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518025464,0.07784,64204.0,64203.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518025669,0.43864,64204.0,64203.0,0.02457114]
["bitfinex-derivatives","BTCF0:USTF0",1724518025864,0.43864,64204.0,64203.0,0.14318077]
["bitfinex-derivatives","BTCF0:USTF0",1724518026064,0.43864,64204.0,64203.0,0.16265004]
["bitfinex-derivatives","BTCF0:USTF0",1724518026762,0.43964,64204.0,64203.0,0.16265004]
["bitfinex-derivatives","BTCF0:USTF0",1724518027270,0.43964,64204.0,64203.0,0.1188432]
["bitfinex-derivatives","BTCF0:USTF0",1724518027464,0.43964,64204.0,64203.0,0.10187461]
["bitfinex-derivatives","BTCF0:USTF0",1724518027774,0.43964,64204.0,64203.0,0.0197027]
["bitfinex-derivatives","BTCF0:USTF0",1724518027977,0.51748,64204.0,64203.0,0.0197027]
["bitfinex-derivatives","BTCF0:USTF0",1724518028274,0.077845,64200.0,64199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724518028467,0.438645,64200.0,64199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724518029371,0.438645,64200.0,64199.0,0.07186386]
["bitfinex-derivatives","BTCF0:USTF0",1724518029869,0.447645,64200.0,64199.0,0.07286386]
["bitfinex-derivatives","BTCF0:USTF0",1724518030173,0.52549,64200.0,64199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724518030972,1.39277,64200.0,64199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724518031364,1.38377,64200.0,64199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724518031567,1.39277,64200.0,64199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724518031768,1.39277,64200.0,64195.0,0.04635363]
["bitfinex-derivatives","BTCF0:USTF0",1724518031769,0.07785,64196.0,64195.0,0.04635363]
["bitfinex-derivatives","BTCF0:USTF0",1724518031974,0.077853,64194.0,64193.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518033369,0.089853,64194.0,64193.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518033976,0.012,64194.0,64193.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518034180,0.012,64194.0,64193.0,0.06309743]
["bitfinex-derivatives","BTCF0:USTF0",1724518034364,0.012,64194.0,64193.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518035077,0.012,64194.0,64193.0,0.07883357]
["bitfinex-derivatives","BTCF0:USTF0",1724518035267,0.012,64194.0,64193.0,0.15668757]
["bitfinex-derivatives","BTCF0:USTF0",1724518035475,0.007,64194.0,64193.0,0.07883357]
["bitfinex-derivatives","BTCF0:USTF0",1724518035869,0.007,64194.0,64193.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518036071,0.007,64194.0,64193.0,0.07908757]
["bitfinex-derivatives","BTCF0:USTF0",1724518036072,0.013,64194.0,64193.0,0.07908757]
["bitfinex-derivatives","BTCF0:USTF0",1724518036877,0.001,64194.0,64193.0,0.14578458]
["bitfinex-derivatives","BTCF0:USTF0",1724518038375,0.001,64194.0,64193.0,0.06793058]
["bitfinex-derivatives","BTCF0:USTF0",1724518038571,0.297853,64195.0,64193.0,0.06793058]
["bitfinex-derivatives","BTCF0:USTF0",1724518039377,0.297853,64195.0,64193.0,0.06693058]
["bitfinex-derivatives","BTCF0:USTF0",1724518039576,0.077853,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518039775,0.077853,64195.0,64194.0,0.06173701]
["bitfinex-derivatives","BTCF0:USTF0",1724518040578,0.077853,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518042168,0.077853,64195.0,64194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724518042565,0.297853,64195.0,64194.0,0.06575849]
["bitfinex-derivatives","BTCF0:USTF0",1724518042768,0.297853,64195.0,64194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724518042972,0.297853,64195.0,64194.0,0.06575849]
["bitfinex-derivatives","BTCF0:USTF0",1724518043166,0.297853,64195.0,64194.0,0.06175849]
["bitfinex-derivatives","BTCF0:USTF0",1724518043371,0.297853,64195.0,64194.0,0.06375849]
["bitfinex-derivatives","BTCF0:USTF0",1724518044479,0.297853,64195.0,64194.0,0.0637774]
["bitfinex-derivatives","BTCF0:USTF0",1724518044671,0.297853,64195.0,64194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518044871,0.297853,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518045072,0.539106,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518045480,0.541106,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518046477,1.408426,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518047376,1.45504316,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518048085,1.45504316,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518048385,1.05504316,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518048583,1.05304316,64195.0,64194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518048776,1.05504316,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518049479,1.408426,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518049685,1.008426,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518049880,1.408426,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518050577,1.008426,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518051085,1.408426,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518051391,1.008426,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518051890,1.730026,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518052976,1.262706,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518053174,1.262706,64195.0,64194.0,0.04735143]
["bitfinex-derivatives","BTCF0:USTF0",1724518053773,1.262706,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518053979,1.262706,64195.0,64194.0,0.04740209]
["bitfinex-derivatives","BTCF0:USTF0",1724518054277,1.262706,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518055073,1.262706,64195.0,64194.0,0.04641824]
["bitfinex-derivatives","BTCF0:USTF0",1724518055379,1.262706,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518056779,1.30926773,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518057184,1.262706,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518058082,0.801453,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518059387,0.801453,64195.0,64194.0,0.06293073]
["bitfinex-derivatives","BTCF0:USTF0",1724518059588,0.801453,64195.0,64194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518060287,0.077853,64194.0,64193.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518060479,0.160453,64194.0,64193.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518061491,0.160453,64194.0,64193.0,0.0621243]
["bitfinex-derivatives","BTCF0:USTF0",1724518062386,0.162453,64194.0,64193.0,0.0631243]
["bitfinex-derivatives","BTCF0:USTF0",1724518062686,0.884053,64194.0,64193.0,0.0631243]
["bitfinex-derivatives","BTCF0:USTF0",1724518062893,0.882053,64194.0,64193.0,0.0621243]
["bitfinex-derivatives","BTCF0:USTF0",1724518063085,0.884053,64194.0,64193.0,0.0631243]
["bitfinex-derivatives","BTCF0:USTF0",1724518063477,0.882053,64194.0,64193.0,0.0621243]
["bitfinex-derivatives","BTCF0:USTF0",1724518063684,0.882053,64194.0,64193.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518063685,0.884053,64194.0,64193.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518065384,0.8918692,64194.0,64193.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518065580,0.077854,64193.0,64177.0,0.09278243]
["bitfinex-derivatives","BTCF0:USTF0",1724518065777,0.077861,64187.0,64186.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518065991,0.077861,64187.0,64185.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518065992,0.077862,64186.0,64185.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518066188,0.077863,64185.0,64184.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518066377,0.1245299,64185.0,64184.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518067990,0.077863,64185.0,64184.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518068190,0.1245299,64185.0,64184.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518068393,0.077863,64185.0,64184.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518068582,0.077865,64184.0,64183.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518068783,0.297865,64184.0,64183.0,0.06193317]
["bitfinex-derivatives","BTCF0:USTF0",1724518068986,0.297865,64184.0,64178.0,0.07765004]
["bitfinex-derivatives","BTCF0:USTF0",1724518068987,0.22,64184.0,64179.0,0.07741647]
["bitfinex-derivatives","BTCF0:USTF0",1724518069179,0.3608,64180.0,64179.0,0.07741647]
["bitfinex-derivatives","BTCF0:USTF0",1724518069387,0.3608,64180.0,64179.0,0.24477705]
["bitfinex-derivatives","BTCF0:USTF0",1724518069694,0.43867,64180.0,64179.0,0.24477705]
["bitfinex-derivatives","BTCF0:USTF0",1724518070290,0.43867,64180.0,64179.0,0.12611996]
["bitfinex-derivatives","BTCF0:USTF0",1724518070589,0.43867,64180.0,64179.0,0.16735132]
["bitfinex-derivatives","BTCF0:USTF0",1724518071290,0.30626796,64180.0,64179.0,0.26013375]
["bitfinex-derivatives","BTCF0:USTF0",1724518071597,0.30726796,64180.0,64179.0,0.33863375]
["bitfinex-derivatives","BTCF0:USTF0",1724518071989,0.30726796,64180.0,64179.0,0.36781093]
["bitfinex-derivatives","BTCF0:USTF0",1724518072184,0.30726796,64180.0,64179.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1724518072390,0.30726796,64180.0,64179.0,0.32371754]
["bitfinex-derivatives","BTCF0:USTF0",1724518073192,0.001,64180.0,64179.0,0.32370182]
["bitfinex-derivatives","BTCF0:USTF0",1724518073394,0.001,64180.0,64179.0,0.46547042]
["bitfinex-derivatives","BTCF0:USTF0",1724518073592,0.001,64180.0,64179.0,0.48494517]
["bitfinex-derivatives","BTCF0:USTF0",1724518073903,0.001,64180.0,64179.0,0.48488447]
["bitfinex-derivatives","BTCF0:USTF0",1724518076095,0.077865,64184.0,64181.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724518076291,0.077865,64184.0,64182.0,0.34271065]
["bitfinex-derivatives","BTCF0:USTF0",1724518076496,0.077865,64184.0,64183.0,0.16733082]
["bitfinex-derivatives","BTCF0:USTF0",1724518076900,0.077865,64184.0,64183.0,0.18684559]
["bitfinex-derivatives","BTCF0:USTF0",1724518077096,0.297865,64184.0,64183.0,0.18684559]
["bitfinex-derivatives","BTCF0:USTF0",1724518077890,0.297865,64184.0,64183.0,0.18684566]
["bitfinex-derivatives","BTCF0:USTF0",1724518078090,0.297865,64184.0,64183.0,0.18684462]
["bitfinex-derivatives","BTCF0:USTF0",1724518078696,0.077865,64184.0,64183.0,0.16736881]
["bitfinex-derivatives","BTCF0:USTF0",1724518078899,0.297865,64184.0,64183.0,0.18684365]
["bitfinex-derivatives","BTCF0:USTF0",1724518079500,0.22,64184.0,64183.0,0.26470965]
["bitfinex-derivatives","BTCF0:USTF0",1724518080393,0.297865,64184.0,64183.0,0.26470965]
["bitfinex-derivatives","BTCF0:USTF0",1724518080592,0.297865,64184.0,64183.0,0.14606891]
["bitfinex-derivatives","BTCF0:USTF0",1724518081206,0.34452429,64184.0,64183.0,0.14606891]
["bitfinex-derivatives","BTCF0:USTF0",1724518081495,0.297865,64184.0,64183.0,0.14606891]
["bitfinex-derivatives","BTCF0:USTF0",1724518081797,0.297865,64184.0,64183.0,0.14606853]
["bitfinex-derivatives","BTCF0:USTF0",1724518082000,0.34452586,64184.0,64183.0,0.14606853]
["bitfinex-derivatives","BTCF0:USTF0",1724518082399,0.297865,64184.0,64183.0,0.20798929]
["bitfinex-derivatives","BTCF0:USTF0",1724518082592,0.297865,64184.0,64183.0,0.18851462]
["bitfinex-derivatives","BTCF0:USTF0",1724518084095,0.36168,64187.0,64183.0,0.18851462]
["bitfinex-derivatives","BTCF0:USTF0",1724518084096,0.40746086,64187.0,64186.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724518084295,0.40746086,64187.0,64186.0,0.18846427]
["bitfinex-derivatives","BTCF0:USTF0",1724518084296,0.3608,64187.0,64186.0,0.18846427]
["bitfinex-derivatives","BTCF0:USTF0",1724518084593,0.3608,64187.0,64186.0,0.22084136]
["bitfinex-derivatives","BTCF0:USTF0",1724518084798,0.3608,64187.0,64186.0,0.24522407]
["bitfinex-derivatives","BTCF0:USTF0",1724518084999,0.3608,64187.0,64186.0,0.3381039]
["bitfinex-derivatives","BTCF0:USTF0",1724518085201,0.3608,64187.0,64186.0,0.24522407]
["bitfinex-derivatives","BTCF0:USTF0",1724518085397,0.04666086,64202.0,64187.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1724518085603,0.40746086,64203.0,64198.0,0.07736523]
["bitfinex-derivatives","BTCF0:USTF0",1724518085905,0.40746086,64203.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724518085906,0.3608,64203.0,64202.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724518086103,0.3608,64203.0,64202.0,0.12652842]
["bitfinex-derivatives","BTCF0:USTF0",1724518086293,0.077839,64206.0,64202.0,0.12656842]
["bitfinex-derivatives","BTCF0:USTF0",1724518086493,0.3608,64209.0,64205.0,0.06184634]
["bitfinex-derivatives","BTCF0:USTF0",1724518086694,0.658635,64209.0,64207.0,0.06184423]
["bitfinex-derivatives","BTCF0:USTF0",1724518086900,0.5808,64209.0,64208.0,0.18835882]
["bitfinex-derivatives","BTCF0:USTF0",1724518087095,0.5808,64209.0,64208.0,0.12651459]
["bitfinex-derivatives","BTCF0:USTF0",1724518087292,0.22,64209.0,64208.0,0.12655459]
["bitfinex-derivatives","BTCF0:USTF0",1724518087503,0.00023357,64210.0,64209.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1724518087703,0.00023357,64210.0,64209.0,0.10216988]
["bitfinex-derivatives","BTCF0:USTF0",1724518087704,0.09354839,64210.0,64209.0,0.10216988]
["bitfinex-derivatives","BTCF0:USTF0",1724518087906,0.09354839,64210.0,64209.0,0.1265026]
["bitfinex-derivatives","BTCF0:USTF0",1724518087907,0.02546426,64210.0,64209.0,0.1265026]
["bitfinex-derivatives","BTCF0:USTF0",1724518088300,0.02546426,64210.0,64209.0,0.1265426]
["bitfinex-derivatives","BTCF0:USTF0",1724518088500,0.07779989,64210.0,64209.0,0.1265426]
["bitfinex-derivatives","BTCF0:USTF0",1724518088999,0.00023357,64210.0,64209.0,0.5937826]
["bitfinex-derivatives","BTCF0:USTF0",1724518089200,0.00023357,64210.0,64209.0,0.1265426]
["bitfinex-derivatives","BTCF0:USTF0",1724518089918,0.00323357,64210.0,64209.0,0.1275426]
["bitfinex-derivatives","BTCF0:USTF0",1724518090205,0.00323357,64210.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518090206,0.077842,64203.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518090400,0.28201951,64199.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518090610,0.28201951,64199.0,64198.0,0.02457122]
["bitfinex-derivatives","BTCF0:USTF0",1724518090611,0.22,64199.0,64198.0,0.02457122]
["bitfinex-derivatives","BTCF0:USTF0",1724518091104,0.22004,64199.0,64198.0,0.02457122]
["bitfinex-derivatives","BTCF0:USTF0",1724518091607,0.22004,64199.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518091813,0.22004,64199.0,64198.0,0.02457081]
["bitfinex-derivatives","BTCF0:USTF0",1724518092304,0.22004,64199.0,64198.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724518092603,0.22204,64199.0,64198.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724518093405,0.22004,64199.0,64198.0,0.02457081]
["bitfinex-derivatives","BTCF0:USTF0",1724518093705,0.22204,64199.0,64198.0,0.02457081]
["bitfinex-derivatives","BTCF0:USTF0",1724518093905,0.299887,64199.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518097509,0.301887,64199.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518099304,0.297887,64199.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518099501,0.299887,64199.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518100112,0.301887,64199.0,64198.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518103713,0.301887,64199.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518103901,0.00404,64199.0,64198.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518104099,0.00404,64199.0,64198.0,0.04649663]
["bitfinex-derivatives","BTCF0:USTF0",1724518104402,0.00404,64199.0,64198.0,0.07808257]
["bitfinex-derivatives","BTCF0:USTF0",1724518104812,0.00404,64199.0,64198.0,0.10242066]
["bitfinex-derivatives","BTCF0:USTF0",1724518105013,0.00404,64199.0,64198.0,0.56974066]
["bitfinex-derivatives","BTCF0:USTF0",1724518105201,0.3608,64212.0,64198.0,1.46414074]
["bitfinex-derivatives","BTCF0:USTF0",1724518105403,0.3608,64212.0,64209.0,0.04630789]
["bitfinex-derivatives","BTCF0:USTF0",1724518105606,0.3608,64212.0,64207.0,0.06174385]
["bitfinex-derivatives","BTCF0:USTF0",1724518106007,0.3608,64212.0,64209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518106815,0.297831,64213.0,64209.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724518107206,0.00423357,64210.0,64209.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724518107814,0.00423357,64210.0,64209.0,0.14058258]
["bitfinex-derivatives","BTCF0:USTF0",1724518108111,0.00423357,64210.0,64209.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724518111513,0.00423357,64210.0,64209.0,0.14057574]
["bitfinex-derivatives","BTCF0:USTF0",1724518111808,0.00423357,64210.0,64209.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1724518112713,0.00423357,64210.0,64209.0,0.10320733]
["bitfinex-derivatives","BTCF0:USTF0",1724518113214,0.00423357,64210.0,64209.0,0.22179144]
["bitfinex-derivatives","BTCF0:USTF0",1724518113820,0.00423357,64210.0,64209.0,0.10320733]
["bitfinex-derivatives","BTCF0:USTF0",1724518114117,0.00423357,64210.0,64209.0,0.10320706]
["bitfinex-derivatives","BTCF0:USTF0",1724518114319,0.00123357,64210.0,64209.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724518114616,0.00123357,64210.0,64209.0,0.15496084]
["bitfinex-derivatives","BTCF0:USTF0",1724518114820,0.00123357,64210.0,64209.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724518115619,0.00123357,64210.0,64209.0,0.17929249]
["bitfinex-derivatives","BTCF0:USTF0",1724518115824,0.00123357,64210.0,64209.0,0.27354386]
["bitfinex-derivatives","BTCF0:USTF0",1724518116017,0.00123357,64210.0,64209.0,0.19645881]
["bitfinex-derivatives","BTCF0:USTF0",1724518116617,0.3608,64217.0,64216.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724518117310,0.3608,64217.0,64216.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724518117811,0.00023357,64223.0,64222.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724518118426,0.0816,64236.0,64222.0,1.06349555]
["bitfinex-derivatives","BTCF0:USTF0",1724518118617,0.0816,64236.0,64233.0,0.04618484]
["bitfinex-derivatives","BTCF0:USTF0",1724518118816,0.0816,64236.0,64234.0,0.04618484]
["bitfinex-derivatives","BTCF0:USTF0",1724518119020,0.0816,64236.0,64234.0,0.12398884]
["bitfinex-derivatives","BTCF0:USTF0",1724518119521,0.0816,64236.0,64235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518121430,0.077801,64237.0,64235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518121628,0.3616,64239.0,64235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518121825,0.00023357,64241.0,64235.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724518122125,0.00023357,64241.0,64240.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724518122523,0.00023357,64241.0,64240.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724518124325,0.00023357,64241.0,64240.0,0.544838]
["bitfinex-derivatives","BTCF0:USTF0",1724518124623,0.00023357,64241.0,64240.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724518124825,0.00023357,64241.0,64240.0,0.545838]
["bitfinex-derivatives","BTCF0:USTF0",1724518126127,0.00023357,64241.0,64240.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724518127426,0.58103357,64241.0,64240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518127629,0.65883057,64241.0,64240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518129529,0.36103357,64241.0,64240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518129832,0.36103357,64241.0,64240.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1724518130530,0.36103357,64241.0,64240.0,0.545838]
["bitfinex-derivatives","BTCF0:USTF0",1724518131026,0.00023357,64241.0,64240.0,0.545838]
["bitfinex-derivatives","BTCF0:USTF0",1724518131222,0.00023357,64241.0,64240.0,0.945838]
["bitfinex-derivatives","BTCF0:USTF0",1724518131424,0.077791,64246.0,64242.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724518131938,0.3608,64247.0,64240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518132137,0.3608,64247.0,64246.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724518132432,0.0851,64259.0,64255.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724518133224,0.0851,64259.0,64255.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724518134426,0.0851,64259.0,64255.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724518134730,0.04650158,64257.0,64255.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724518136634,0.04650158,64257.0,64255.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1724518136933,0.04650158,64257.0,64255.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1724518137131,0.04650158,64257.0,64255.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1724518137324,0.077774,64260.0,64255.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1724518137325,0.04650158,64258.0,64255.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1724518137729,0.077774,64260.0,64255.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1724518138027,0.36103357,64262.0,64261.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724518138828,0.36103357,64262.0,64261.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724518139736,0.36103357,64262.0,64261.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1724518140331,0.3608,64270.0,64268.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724518141128,0.3608,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518142440,0.438561,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518144031,0.438561,64270.0,64263.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518144032,0.077769,64264.0,64263.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518144235,0.658569,64264.0,64263.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518144734,0.658609,64264.0,64263.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518145940,0.658609,64264.0,64263.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518146135,0.438609,64264.0,64263.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518149836,0.658609,64264.0,64263.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518150043,0.658609,64264.0,64256.0,0.06157979]
["bitfinex-derivatives","BTCF0:USTF0",1724518150044,0.077782,64253.0,64252.0,0.0459511]
["bitfinex-derivatives","BTCF0:USTF0",1724518150234,0.077782,64253.0,64249.0,0.0459511]
["bitfinex-derivatives","BTCF0:USTF0",1724518150235,0.5808,64253.0,64249.0,0.0459511]
["bitfinex-derivatives","BTCF0:USTF0",1724518150538,0.5808,64253.0,64248.0,0.04612101]
["bitfinex-derivatives","BTCF0:USTF0",1724518150942,0.077786,64250.0,64249.0,0.04612101]
["bitfinex-derivatives","BTCF0:USTF0",1724518151236,0.3616,64253.0,64246.0,0.06157979]
["bitfinex-derivatives","BTCF0:USTF0",1724518151443,0.3608,64253.0,64252.0,0.04612105]
["bitfinex-derivatives","BTCF0:USTF0",1724518151737,0.3608,64253.0,64251.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724518151738,0.3608,64256.0,64255.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724518152437,0.3608,64256.0,64255.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724518152941,0.3860127,64256.0,64255.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724518153341,0.47897227,64256.0,64255.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724518153545,0.47897227,64256.0,64255.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1724518153936,0.48097227,64256.0,64255.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1724518154243,0.3880127,64256.0,64255.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1724518155937,0.3628,64256.0,64255.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1724518156139,0.3628,64256.0,64255.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1724518156845,0.3628,64256.0,64255.0,0.62267473]
["bitfinex-derivatives","BTCF0:USTF0",1724518157031,0.31611461,64256.0,64255.0,0.74117792]
["bitfinex-derivatives","BTCF0:USTF0",1724518157941,0.31611461,64256.0,64255.0,0.62267473]
["bitfinex-derivatives","BTCF0:USTF0",1724518158445,0.31611461,64256.0,64255.0,0.66420281]
["bitfinex-derivatives","BTCF0:USTF0",1724518158745,0.31611461,64256.0,64255.0,0.19732281]
["bitfinex-derivatives","BTCF0:USTF0",1724518159745,0.31611461,64256.0,64255.0,0.19732329]
["bitfinex-derivatives","BTCF0:USTF0",1724518160848,0.002,64256.0,64255.0,0.19732329]
["bitfinex-derivatives","BTCF0:USTF0",1724518167457,0.002,64256.0,64255.0,0.27440664]
["bitfinex-derivatives","BTCF0:USTF0",1724518167744,0.002,64256.0,64255.0,0.19732329]
["bitfinex-derivatives","BTCF0:USTF0",1724518168442,0.002,64256.0,64255.0,0.27440858]
["bitfinex-derivatives","BTCF0:USTF0",1724518168845,0.002,64256.0,64255.0,0.19662858]
["bitfinex-derivatives","BTCF0:USTF0",1724518169153,0.002,64256.0,64255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518169849,0.079778,64256.0,64255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518170747,0.079778,64256.0,64255.0,0.07812529]
["bitfinex-derivatives","BTCF0:USTF0",1724518170948,0.079778,64256.0,64255.0,0.19663214]
["bitfinex-derivatives","BTCF0:USTF0",1724518171150,0.079778,64256.0,64255.0,0.216085]
["bitfinex-derivatives","BTCF0:USTF0",1724518171351,0.079778,64256.0,64255.0,0.13899971]
["bitfinex-derivatives","BTCF0:USTF0",1724518172249,0.079778,64256.0,64255.0,0.11954685]
["bitfinex-derivatives","BTCF0:USTF0",1724518172453,0.002,64256.0,64255.0,0.19732685]
["bitfinex-derivatives","BTCF0:USTF0",1724518172953,0.002,64256.0,64255.0,0.21677931]
["bitfinex-derivatives","BTCF0:USTF0",1724518173852,0.002,64256.0,64255.0,0.09827246]
["bitfinex-derivatives","BTCF0:USTF0",1724518174054,0.002,64256.0,64255.0,0.21677702]
["bitfinex-derivatives","BTCF0:USTF0",1724518175555,0.002,64256.0,64255.0,0.01677702]
["bitfinex-derivatives","BTCF0:USTF0",1724518175755,0.002,64256.0,64255.0,0.09455702]
["bitfinex-derivatives","BTCF0:USTF0",1724518176848,0.079778,64256.0,64255.0,0.09455702]
["bitfinex-derivatives","BTCF0:USTF0",1724518177552,0.002,64256.0,64255.0,0.09455702]
["bitfinex-derivatives","BTCF0:USTF0",1724518178755,0.002,64256.0,64255.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724518180955,0.002,64256.0,64254.0,0.01591909]
["bitfinex-derivatives","BTCF0:USTF0",1724518180956,0.07778,64255.0,64254.0,0.01591909]
["bitfinex-derivatives","BTCF0:USTF0",1724518181156,0.002,64256.0,64251.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724518181157,0.077781,64254.0,64251.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724518181461,0.077781,64254.0,64252.0,0.17026187]
["bitfinex-derivatives","BTCF0:USTF0",1724518182255,0.1776,64255.0,64252.0,0.17026187]
["bitfinex-derivatives","BTCF0:USTF0",1724518182256,0.077782,64253.0,64252.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724518182654,0.077783,64252.0,64247.0,0.09266976]
["bitfinex-derivatives","BTCF0:USTF0",1724518182855,0.438583,64252.0,64250.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724518183660,0.3608,64252.0,64246.0,0.09266976]
["bitfinex-derivatives","BTCF0:USTF0",1724518184260,0.438583,64252.0,64251.0,0.07721149]
["bitfinex-derivatives","BTCF0:USTF0",1724518184453,0.438583,64252.0,64244.0,0.01600816]
["bitfinex-derivatives","BTCF0:USTF0",1724518184659,0.3608,64245.0,64244.0,0.01600816]
["bitfinex-derivatives","BTCF0:USTF0",1724518185255,0.438592,64245.0,64244.0,0.01600816]
["bitfinex-derivatives","BTCF0:USTF0",1724518185859,0.438592,64245.0,64244.0,0.00323357]
["bitfinex-derivatives","BTCF0:USTF0",1724518186561,0.440592,64245.0,64244.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518188564,0.440632,64245.0,64244.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518189168,0.440632,64245.0,64244.0,0.04650418]
["bitfinex-derivatives","BTCF0:USTF0",1724518190270,0.440632,64245.0,64244.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518190964,0.440632,64245.0,64244.0,0.04650418]
["bitfinex-derivatives","BTCF0:USTF0",1724518191163,0.440632,64245.0,64244.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518196276,0.36284,64245.0,64244.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518196482,0.00204,64245.0,64244.0,0.54498657]
["bitfinex-derivatives","BTCF0:USTF0",1724518197574,0.00204,64245.0,64244.0,0.12421751]
["bitfinex-derivatives","BTCF0:USTF0",1724518197877,0.00204,64245.0,64244.0,0.07802657]
["bitfinex-derivatives","BTCF0:USTF0",1724518198179,4e-05,64245.0,64244.0,0.07802657]
["bitfinex-derivatives","BTCF0:USTF0",1724518198367,4e-05,64245.0,64244.0,0.08102657]
["bitfinex-derivatives","BTCF0:USTF0",1724518199373,4e-05,64245.0,64244.0,0.12721751]
["bitfinex-derivatives","BTCF0:USTF0",1724518199770,4e-05,64245.0,64244.0,0.08102657]
["bitfinex-derivatives","BTCF0:USTF0",1724518200076,4e-05,64245.0,64244.0,0.12721751]
["bitfinex-derivatives","BTCF0:USTF0",1724518200277,4e-05,64245.0,64244.0,0.08102657]
["bitfinex-derivatives","BTCF0:USTF0",1724518201169,4e-05,64245.0,64244.0,0.12721751]
["bitfinex-derivatives","BTCF0:USTF0",1724518201377,4e-05,64245.0,64244.0,0.08102657]
["bitfinex-derivatives","BTCF0:USTF0",1724518201777,4e-05,64245.0,64244.0,0.12721751]
["bitfinex-derivatives","BTCF0:USTF0",1724518202080,0.077783,64252.0,64250.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1724518202275,0.077783,64252.0,64251.0,0.12397832]
["bitfinex-derivatives","BTCF0:USTF0",1724518202581,0.3608,64254.0,64249.0,0.06159243]
["bitfinex-derivatives","BTCF0:USTF0",1724518202877,0.3608,64254.0,64253.0,0.1239739]
["bitfinex-derivatives","BTCF0:USTF0",1724518203075,0.3608,64254.0,64253.0,0.13937443]
["bitfinex-derivatives","BTCF0:USTF0",1724518203277,0.3608,64254.0,64253.0,0.13941443]
["bitfinex-derivatives","BTCF0:USTF0",1724518203474,0.438581,64254.0,64253.0,0.06163243]
["bitfinex-derivatives","BTCF0:USTF0",1724518203676,0.438581,64254.0,64253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518204773,0.438581,64254.0,64247.0,0.06159243]
["bitfinex-derivatives","BTCF0:USTF0",1724518204774,0.077782,64253.0,64252.0,0.04200283]
["bitfinex-derivatives","BTCF0:USTF0",1724518204973,1.305501,64254.0,64244.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518204974,0.077784,64251.0,64250.0,0.04200283]
["bitfinex-derivatives","BTCF0:USTF0",1724518205377,0.944704,64251.0,64250.0,0.04200283]
["bitfinex-derivatives","BTCF0:USTF0",1724518205576,0.07779,64246.0,64245.0,0.06159243]
["bitfinex-derivatives","BTCF0:USTF0",1724518206080,0.07779,64246.0,64244.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518206276,0.07783,64246.0,64244.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724518206979,4e-05,64245.0,64244.0,0.07802657]
["bitfinex-derivatives","BTCF0:USTF0",1724518208385,4e-05,64245.0,64244.0,0.08102657]
["bitfinex-derivatives","BTCF0:USTF0",1724518209373,4e-05,64245.0,64244.0,0.1995495]
["bitfinex-derivatives","BTCF0:USTF0",1724518210675,4e-05,64245.0,64244.0,0.28921926]
["bitfinex-derivatives","BTCF0:USTF0",1724518210879,0.077783,64253.0,64251.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724518211087,0.077783,64253.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518211282,0.077783,64253.0,64252.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724518211782,0.077783,64253.0,64252.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724518211975,0.002,64253.0,64252.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724518212377,0.002,64253.0,64252.0,0.19633562]
["bitfinex-derivatives","BTCF0:USTF0",1724518213680,0.3608,64254.0,64253.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724518213880,0.3608,64254.0,64253.0,0.19629462]
["bitfinex-derivatives","BTCF0:USTF0",1724518214086,0.00023357,64257.0,64256.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724518214287,0.00023357,64257.0,64256.0,0.19629062]
["bitfinex-derivatives","BTCF0:USTF0",1724518214886,0.00023357,64257.0,64256.0,0.19633062]
["bitfinex-derivatives","BTCF0:USTF0",1724518215388,0.00023357,64257.0,64256.0,0.27335718]
["bitfinex-derivatives","BTCF0:USTF0",1724518215593,0.00223357,64257.0,64256.0,0.27435718]
["bitfinex-derivatives","BTCF0:USTF0",1724518216283,0.00223357,64257.0,64256.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724518218493,0.00223357,64257.0,64256.0,0.15584456]
["bitfinex-derivatives","BTCF0:USTF0",1724518219091,0.00223357,64257.0,64256.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1724518221791,0.00223357,64257.0,64256.0,0.545698]
["bitfinex-derivatives","BTCF0:USTF0",1724518221996,0.00223357,64257.0,64256.0,0.6641899]
["bitfinex-derivatives","BTCF0:USTF0",1724518222491,0.00223357,64257.0,64256.0,0.1973099]
["bitfinex-derivatives","BTCF0:USTF0",1724518224297,0.00223357,64257.0,64256.0,0.28979676]
["bitfinex-derivatives","BTCF0:USTF0",1724518224799,0.438562,64270.0,64267.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1724518225699,0.438562,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518226087,0.3608,64270.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518226293,0.3608,64270.0,64269.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724518227091,0.30505033,64274.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518227292,0.2584,64274.0,64269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518227900,0.2584,64274.0,64273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518228203,0.3608,64275.0,64273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518228399,0.3608,64275.0,64274.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1724518228795,0.00015304,64276.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724518228995,0.00015304,64276.0,64275.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1724518229698,0.00015304,64276.0,64275.0,0.438595]
["bitfinex-derivatives","BTCF0:USTF0",1724518230994,0.00015304,64276.0,64275.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1724518231196,0.04657525,64276.0,64275.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1724518233196,0.00015304,64276.0,64275.0,0.439595]
["bitfinex-derivatives","BTCF0:USTF0",1724518237702,0.00015304,64276.0,64275.0,1.306355]
["bitfinex-derivatives","BTCF0:USTF0",1724518240201,0.3608,64286.0,64285.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724518240906,0.3608,64286.0,64285.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724518242405,0.077736,64291.0,64285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518242809,0.077736,64291.0,64285.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518243109,0.077736,64291.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518243915,0.077736,64291.0,64288.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724518244408,0.249138,64289.0,64288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518244911,0.249138,64289.0,64288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518245207,0.3608,64292.0,64288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518245411,0.322,64337.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518245412,0.04642678,64307.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518245609,0.3608,64310.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518245610,0.3608,64310.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724518246114,0.3608,64310.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724518246115,0.04642678,64306.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724518246302,0.04642678,64307.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724518246514,0.04642678,64309.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724518246913,0.04642678,64310.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724518247102,0.04642678,64311.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724518247707,0.04642678,64311.0,64302.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724518248210,0.04642678,64312.0,64302.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724518248709,0.04642678,64312.0,64302.0,0.545323]
["bitfinex-derivatives","BTCF0:USTF0",1724518249416,0.0610009,64303.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518249714,0.11228769,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724518249908,0.0600809,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724518250304,0.18364676,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724518250507,0.11228769,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724518250810,0.0600809,64302.0,64301.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1724518252216,0.00096,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724518252915,0.00096,64303.0,64297.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724518253104,0.3608,64298.0,64294.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1724518253305,0.04633936,64298.0,64297.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724518253611,0.06178089,64302.0,64300.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724518253612,0.04635477,64302.0,64300.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724518253920,0.00296,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518254125,0.04931477,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518254303,0.00296,64303.0,64302.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1724518254504,0.04731477,64303.0,64302.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724518254710,0.04731477,64303.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724518255915,0.00096,64303.0,64302.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724518256215,0.00196,64303.0,64302.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1724518257118,0.00196,64303.0,64302.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1724518257320,0.0483429,64303.0,64302.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1724518258024,0.00196,64303.0,64302.0,1.306123]
["bitfinex-derivatives","BTCF0:USTF0",1724518259218,0.02715121,64303.0,64302.0,1.306123]
["bitfinex-derivatives","BTCF0:USTF0",1724518259910,0.02715121,64303.0,64302.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1724518261217,0.05835459,64303.0,64302.0,0.03326123]
["bitfinex-derivatives","BTCF0:USTF0",1724518261420,0.05843757,64303.0,64302.0,0.03326123]
["bitfinex-derivatives","BTCF0:USTF0",1724518262031,0.05843757,64303.0,64302.0,0.49982123]
["bitfinex-derivatives","BTCF0:USTF0",1724518262631,0.05843757,64303.0,64302.0,0.03326123]
["bitfinex-derivatives","BTCF0:USTF0",1724518266135,0.0577685,64303.0,64302.0,0.03326123]
["bitfinex-derivatives","BTCF0:USTF0",1724518266441,0.0817,64310.0,64308.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724518267131,0.0817,64310.0,64308.0,0.13908185]
["bitfinex-derivatives","BTCF0:USTF0",1724518268041,0.0827,64310.0,64308.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1724518268230,0.0827,64310.0,64308.0,0.14008185]
["bitfinex-derivatives","BTCF0:USTF0",1724518268940,0.0827,64310.0,64309.0,0.06136685]
["bitfinex-derivatives","BTCF0:USTF0",1724518269240,0.05710711,64310.0,64309.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724518270036,0.05610711,64310.0,64309.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724518270233,0.02519031,64310.0,64309.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724518270740,0.05660096,64310.0,64309.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724518271439,0.02518917,64310.0,64309.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724518271838,0.05660096,64310.0,64309.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724518272240,0.26127269,64310.0,64309.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1724518272541,0.26127269,64310.0,64309.0,0.41571082]
["bitfinex-derivatives","BTCF0:USTF0",1724518272746,0.10574799,64310.0,64309.0,0.41571082]
["bitfinex-derivatives","BTCF0:USTF0",1724518273147,0.32567673,64310.0,64309.0,0.33797446]
["bitfinex-derivatives","BTCF0:USTF0",1724518273339,0.17075577,64310.0,64309.0,0.33797446]
["bitfinex-derivatives","BTCF0:USTF0",1724518273737,0.17107717,64311.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724518273942,0.33614211,64311.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724518274134,0.16506494,64311.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724518274340,0.35443289,64311.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724518274538,0.301281,64328.0,64327.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1724518274741,0.301281,64328.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518274946,0.133281,64327.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518275248,0.301281,64328.0,64321.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724518275544,0.133281,64327.0,64321.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1724518275748,0.24883546,64323.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724518275949,0.38211646,64323.0,64322.0,0.0345171]
["bitfinex-derivatives","BTCF0:USTF0",1724518276151,0.24883546,64323.0,64322.0,0.0345171]
["bitfinex-derivatives","BTCF0:USTF0",1724518276448,0.336234,64323.0,64322.0,0.0345171]
["bitfinex-derivatives","BTCF0:USTF0",1724518276640,0.08739854,64323.0,64322.0,0.0345171]
["bitfinex-derivatives","BTCF0:USTF0",1724518277345,0.001,64328.0,64322.0,0.26244076]
["bitfinex-derivatives","BTCF0:USTF0",1724518277536,0.1761,64329.0,64325.0,0.09214656]
["bitfinex-derivatives","BTCF0:USTF0",1724518277851,0.1753,64329.0,64326.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1724518278038,0.1753,64329.0,64327.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1724518278242,0.1753,64329.0,64328.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1724518278652,0.1753,64329.0,64328.0,0.07679986]
["bitfinex-derivatives","BTCF0:USTF0",1724518278946,0.1753,64329.0,64328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518278947,0.61379,64329.0,64328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518279139,1.40246,64329.0,64328.0,0.0614091]
["bitfinex-derivatives","BTCF0:USTF0",1724518279340,1.40246,64329.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518279341,1.00246,64329.0,64326.0,0.0614091]
["bitfinex-derivatives","BTCF0:USTF0",1724518279547,0.53614,64329.0,64326.0,0.0614091]
["bitfinex-derivatives","BTCF0:USTF0",1724518279752,0.077693,64327.0,64326.0,0.0614091]
["bitfinex-derivatives","BTCF0:USTF0",1724518279941,1.0025,64329.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518279942,0.077695,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518280449,0.077695,64326.0,64322.0,0.07675986]
["bitfinex-derivatives","BTCF0:USTF0",1724518281044,0.077695,64326.0,64322.0,0.15445886]
["bitfinex-derivatives","BTCF0:USTF0",1724518281236,0.078695,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518281842,0.078695,64326.0,64322.0,0.15545886]
["bitfinex-derivatives","BTCF0:USTF0",1724518282247,0.078695,64326.0,64323.0,0.07675986]
["bitfinex-derivatives","BTCF0:USTF0",1724518282852,0.078695,64326.0,64322.0,0.15545886]
["bitfinex-derivatives","BTCF0:USTF0",1724518283148,0.078695,64326.0,64322.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724518283336,0.077695,64326.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724518283536,0.078695,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518283938,0.077695,64326.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724518284241,0.078695,64326.0,64322.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724518284450,0.078695,64326.0,64322.0,0.15545886]
["bitfinex-derivatives","BTCF0:USTF0",1724518284641,0.078695,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518284840,0.001,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518286947,0.077692,64328.0,64324.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724518287249,0.001,64326.0,64324.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724518287645,0.001,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518287841,0.001,64326.0,64325.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1724518288249,0.3608,64327.0,64325.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724518288945,0.3608,64327.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518291059,0.077692,64328.0,64326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518291352,0.001,64327.0,64326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518293350,0.078692,64328.0,64326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518293955,0.077693,64327.0,64326.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518294256,0.078653,64327.0,64326.0,0.07775986]
["bitfinex-derivatives","BTCF0:USTF0",1724518294655,0.078653,64327.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518296351,0.077694,64326.0,64325.0,0.07675986]
["bitfinex-derivatives","BTCF0:USTF0",1724518296547,0.001,64328.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518297148,0.077695,64325.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724518297451,0.001,64327.0,64323.0,0.11837986]
["bitfinex-derivatives","BTCF0:USTF0",1724518297654,0.001,64327.0,64324.0,0.11837986]
["bitfinex-derivatives","BTCF0:USTF0",1724518297655,0.077694,64326.0,64324.0,0.11837986]
["bitfinex-derivatives","BTCF0:USTF0",1724518297856,0.077694,64326.0,64325.0,0.11837986]
["bitfinex-derivatives","BTCF0:USTF0",1724518298651,0.077694,64326.0,64325.0,0.19607486]
["bitfinex-derivatives","BTCF0:USTF0",1724518298854,0.00112,64328.0,64327.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1724518299251,0.00112,64328.0,64327.0,0.27299801]
["bitfinex-derivatives","BTCF0:USTF0",1724518300259,0.00112,64328.0,64327.0,0.19606922]
["bitfinex-derivatives","BTCF0:USTF0",1724518300658,0.00012,64328.0,64327.0,0.19606922]
["bitfinex-derivatives","BTCF0:USTF0",1724518301252,0.00012,64328.0,64327.0,0.19706922]
["bitfinex-derivatives","BTCF0:USTF0",1724518301253,0.00112,64328.0,64327.0,0.19706922]
["bitfinex-derivatives","BTCF0:USTF0",1724518301451,0.00112,64328.0,64327.0,0.19710922]
["bitfinex-derivatives","BTCF0:USTF0",1724518301758,0.078812,64328.0,64327.0,0.11941622]
["bitfinex-derivatives","BTCF0:USTF0",1724518302150,0.078812,64328.0,64327.0,0.07805139]
["bitfinex-derivatives","BTCF0:USTF0",1724518303159,0.078812,64328.0,64327.0,0.11942113]
["bitfinex-derivatives","BTCF0:USTF0",1724518305754,0.078812,64328.0,64327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518305755,0.156504,64328.0,64327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518306055,0.46636,64327.0,64323.0,0.07708743]
["bitfinex-derivatives","BTCF0:USTF0",1724518306254,0.438496,64324.0,64323.0,0.07708743]
["bitfinex-derivatives","BTCF0:USTF0",1724518306458,0.077698,64323.0,64322.0,0.07708743]
["bitfinex-derivatives","BTCF0:USTF0",1724518306755,0.077698,64323.0,64322.0,0.11839487]
["bitfinex-derivatives","BTCF0:USTF0",1724518307759,0.077698,64323.0,64322.0,0.21054143]
["bitfinex-derivatives","BTCF0:USTF0",1724518308265,0.077698,64323.0,64322.0,0.28924043]
["bitfinex-derivatives","BTCF0:USTF0",1724518308266,0.002,64323.0,64322.0,0.28924043]
["bitfinex-derivatives","BTCF0:USTF0",1724518308561,0.002,64323.0,64322.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724518308954,0.04859991,64323.0,64322.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724518311256,0.002,64323.0,64322.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1724518311562,0.002,64323.0,64322.0,0.34116265]
["bitfinex-derivatives","BTCF0:USTF0",1724518311764,0.002,64323.0,64322.0,0.1970763]
["bitfinex-derivatives","BTCF0:USTF0",1724518311963,0.002,64323.0,64322.0,0.21185231]
["bitfinex-derivatives","BTCF0:USTF0",1724518313461,0.3628,64323.0,64322.0,0.1193773]
["bitfinex-derivatives","BTCF0:USTF0",1724518315757,0.440498,64323.0,64322.0,0.1193773]
["bitfinex-derivatives","BTCF0:USTF0",1724518317463,0.440498,64323.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518318068,0.440498,64323.0,64315.0,0.09247501]
["bitfinex-derivatives","BTCF0:USTF0",1724518318069,0.0777,64321.0,64319.0,0.07705349]
["bitfinex-derivatives","BTCF0:USTF0",1724518318263,0.603402,64320.0,64319.0,0.06165398]
["bitfinex-derivatives","BTCF0:USTF0",1724518318567,0.155404,64319.0,64318.0,0.06165398]
["bitfinex-derivatives","BTCF0:USTF0",1724518318756,0.66844391,64319.0,64318.0,0.06165398]
["bitfinex-derivatives","BTCF0:USTF0",1724518318957,1.20074191,64319.0,64313.0,0.07728666]
["bitfinex-derivatives","BTCF0:USTF0",1724518319156,0.077712,64311.0,64310.0,0.06162586]
["bitfinex-derivatives","BTCF0:USTF0",1724518319458,0.438512,64311.0,64310.0,0.06163105]
["bitfinex-derivatives","BTCF0:USTF0",1724518319666,1.22728,64311.0,64310.0,0.06163105]
["bitfinex-derivatives","BTCF0:USTF0",1724518319864,1.22732,64311.0,64310.0,0.06163105]
["bitfinex-derivatives","BTCF0:USTF0",1724518320064,1.22732,64311.0,64309.0,0.0616359]
["bitfinex-derivatives","BTCF0:USTF0",1724518320271,0.438552,64311.0,64310.0,0.0616359]
["bitfinex-derivatives","BTCF0:USTF0",1724518320460,0.077713,64310.0,64309.0,0.0616359]
["bitfinex-derivatives","BTCF0:USTF0",1724518320666,0.077713,64310.0,64309.0,0.06163554]
["bitfinex-derivatives","BTCF0:USTF0",1724518320867,0.46648,64310.0,64306.0,0.07708057]
["bitfinex-derivatives","BTCF0:USTF0",1724518321065,0.36084,64311.0,64306.0,0.07708057]
["bitfinex-derivatives","BTCF0:USTF0",1724518321264,0.077714,64309.0,64308.0,0.06159718]
["bitfinex-derivatives","BTCF0:USTF0",1724518321459,0.077716,64308.0,64307.0,0.06159718]
["bitfinex-derivatives","BTCF0:USTF0",1724518321863,0.36084,64311.0,64304.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518321864,0.077717,64307.0,64304.0,0.07731374]
["bitfinex-derivatives","BTCF0:USTF0",1724518322064,0.3608,64305.0,64304.0,0.07795417]
["bitfinex-derivatives","BTCF0:USTF0",1724518322267,0.3608,64305.0,64304.0,0.15503474]
["bitfinex-derivatives","BTCF0:USTF0",1724518322673,0.36084,64305.0,64304.0,0.15503474]
["bitfinex-derivatives","BTCF0:USTF0",1724518322867,0.36084,64305.0,64304.0,0.27345272]
["bitfinex-derivatives","BTCF0:USTF0",1724518323069,0.36084,64305.0,64304.0,0.07795417]
["bitfinex-derivatives","BTCF0:USTF0",1724518323671,0.36084,64305.0,64304.0,0.28227105]
["bitfinex-derivatives","BTCF0:USTF0",1724518323968,0.31419067,64305.0,64304.0,0.28227105]
["bitfinex-derivatives","BTCF0:USTF0",1724518325371,0.31619067,64305.0,64304.0,0.28227105]
["bitfinex-derivatives","BTCF0:USTF0",1724518327076,0.31619067,64305.0,64304.0,1.14879105]
["bitfinex-derivatives","BTCF0:USTF0",1724518327569,0.00204,64305.0,64304.0,1.14879105]
["bitfinex-derivatives","BTCF0:USTF0",1724518327967,4e-05,64305.0,64304.0,1.14879105]
["bitfinex-derivatives","BTCF0:USTF0",1724518328178,0.3608,64318.0,64304.0,1.14879105]
["bitfinex-derivatives","BTCF0:USTF0",1724518328179,0.3608,64318.0,64315.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724518328377,0.3608,64318.0,64316.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724518328765,0.3608,64318.0,64316.0,0.13921571]
["bitfinex-derivatives","BTCF0:USTF0",1724518328976,0.3608,64318.0,64316.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724518329362,0.00223187,64317.0,64316.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724518329972,0.00223187,64317.0,64316.0,0.06155282]
["bitfinex-derivatives","BTCF0:USTF0",1724518330566,0.00223187,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518331473,0.00023187,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518331679,0.00223187,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518332875,0.00223187,64317.0,64316.0,0.06155282]
["bitfinex-derivatives","BTCF0:USTF0",1724518333271,0.00223187,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518334276,0.00223187,64317.0,64316.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724518335269,0.07993687,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518335871,0.07993687,64317.0,64316.0,0.04620855]
["bitfinex-derivatives","BTCF0:USTF0",1724518336582,0.07993687,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518338084,0.07993687,64317.0,64316.0,0.04620769]
["bitfinex-derivatives","BTCF0:USTF0",1724518338276,0.94637687,64317.0,64316.0,0.04620769]
["bitfinex-derivatives","BTCF0:USTF0",1724518338481,1.02408187,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518338985,0.99288746,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518339186,0.94637687,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518339580,0.99288842,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518339778,0.99288978,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518340179,0.94637687,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518341779,1.02408187,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518342082,0.94637687,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518342280,1.02408187,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518342475,0.94637687,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518342677,0.077712,64311.0,64310.0,0.04617453]
["bitfinex-derivatives","BTCF0:USTF0",1724518342875,0.3608,64311.0,64310.0,0.13926093]
["bitfinex-derivatives","BTCF0:USTF0",1724518343082,0.3608,64311.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724518343481,0.36084,64311.0,64310.0,0.15460013]
["bitfinex-derivatives","BTCF0:USTF0",1724518344176,0.36084,64311.0,64310.0,0.27300999]
["bitfinex-derivatives","BTCF0:USTF0",1724518344888,0.36084,64311.0,64310.0,0.27500999]
["bitfinex-derivatives","BTCF0:USTF0",1724518345384,4e-05,64311.0,64310.0,0.27505445]
["bitfinex-derivatives","BTCF0:USTF0",1724518345591,4e-05,64311.0,64310.0,0.29038742]
["bitfinex-derivatives","BTCF0:USTF0",1724518345883,4e-05,64311.0,64310.0,0.19812286]
["bitfinex-derivatives","BTCF0:USTF0",1724518347490,4e-05,64311.0,64310.0,0.21352589]
["bitfinex-derivatives","BTCF0:USTF0",1724518347691,0.02523143,64311.0,64310.0,0.09511603]
["bitfinex-derivatives","BTCF0:USTF0",1724518347983,0.05524419,64311.0,64310.0,0.09511603]
["bitfinex-derivatives","BTCF0:USTF0",1724518349487,0.05524294,64311.0,64310.0,0.09511603]
["bitfinex-derivatives","BTCF0:USTF0",1724518351890,4e-05,64311.0,64310.0,0.21351397]
["bitfinex-derivatives","BTCF0:USTF0",1724518352293,4e-05,64311.0,64310.0,0.35541382]
["bitfinex-derivatives","BTCF0:USTF0",1724518352591,4e-05,64311.0,64310.0,0.21351397]
["bitfinex-derivatives","BTCF0:USTF0",1724518352979,4e-05,64311.0,64310.0,0.35612153]
["bitfinex-derivatives","BTCF0:USTF0",1724518353485,0.07793687,64317.0,64310.0,0.35612153]
["bitfinex-derivatives","BTCF0:USTF0",1724518353486,0.00023187,64317.0,64310.0,0.27840853]
["bitfinex-derivatives","BTCF0:USTF0",1724518353684,0.00023187,64317.0,64316.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724518353890,0.00023187,64317.0,64316.0,0.19610394]
["bitfinex-derivatives","BTCF0:USTF0",1724518354286,0.07793687,64317.0,64316.0,0.11843139]
["bitfinex-derivatives","BTCF0:USTF0",1724518354792,0.07793687,64317.0,64316.0,0.19540878]
["bitfinex-derivatives","BTCF0:USTF0",1724518355085,0.07793687,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518355385,0.07993687,64317.0,64316.0,0.07700777]
["bitfinex-derivatives","BTCF0:USTF0",1724518355578,0.07993687,64317.0,64316.0,0.19540747]
["bitfinex-derivatives","BTCF0:USTF0",1724518355777,0.07993687,64317.0,64316.0,0.07701499]
["bitfinex-derivatives","BTCF0:USTF0",1724518355978,0.07993687,64317.0,64316.0,0.19541347]
["bitfinex-derivatives","BTCF0:USTF0",1724518356188,0.07993687,64317.0,64316.0,0.11843848]
["bitfinex-derivatives","BTCF0:USTF0",1724518356892,0.07993687,64317.0,64316.0,0.19541745]
["bitfinex-derivatives","BTCF0:USTF0",1724518357187,0.07993687,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518357790,0.16343687,64317.0,64316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518357988,0.95217187,64317.0,64316.0,0.06158976]
["bitfinex-derivatives","BTCF0:USTF0",1724518358188,0.077706,64316.0,64315.0,0.06158976]
["bitfinex-derivatives","BTCF0:USTF0",1724518358388,0.077707,64315.0,64314.0,0.06158976]
["bitfinex-derivatives","BTCF0:USTF0",1724518358897,0.621854,64315.0,64314.0,0.06158976]
["bitfinex-derivatives","BTCF0:USTF0",1724518359095,0.077708,64314.0,64313.0,0.06158976]
["bitfinex-derivatives","BTCF0:USTF0",1724518359800,0.077748,64314.0,64313.0,0.06158976]
["bitfinex-derivatives","BTCF0:USTF0",1724518360794,0.077712,64311.0,64310.0,0.07697897]
["bitfinex-derivatives","BTCF0:USTF0",1724518360996,0.077712,64311.0,64310.0,0.19540283]
["bitfinex-derivatives","BTCF0:USTF0",1724518360997,0.438512,64311.0,64310.0,0.19540283]
["bitfinex-derivatives","BTCF0:USTF0",1724518361301,0.438512,64311.0,64310.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1724518361692,0.438552,64311.0,64310.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1724518362495,0.440552,64311.0,64310.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1724518365702,0.440552,64311.0,64310.0,0.13386848]
["bitfinex-derivatives","BTCF0:USTF0",1724518367402,0.440552,64311.0,64310.0,0.42158148]
["bitfinex-derivatives","BTCF0:USTF0",1724518367403,0.00204,64311.0,64310.0,0.42158148]
["bitfinex-derivatives","BTCF0:USTF0",1724518367800,0.00204,64311.0,64310.0,0.51397002]
["bitfinex-derivatives","BTCF0:USTF0",1724518368107,0.00204,64311.0,64310.0,0.42158148]
["bitfinex-derivatives","BTCF0:USTF0",1724518368308,0.00204,64311.0,64310.0,0.51396373]
["bitfinex-derivatives","BTCF0:USTF0",1724518368602,0.00204,64311.0,64310.0,0.42156456]
["bitfinex-derivatives","BTCF0:USTF0",1724518369403,4e-05,64311.0,64310.0,0.42356456]
["bitfinex-derivatives","BTCF0:USTF0",1724518369612,4e-05,64311.0,64310.0,0.42356446]
["bitfinex-derivatives","BTCF0:USTF0",1724518370003,4e-05,64311.0,64310.0,0.56481393]
["bitfinex-derivatives","BTCF0:USTF0",1724518370402,0.00023187,64317.0,64316.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724518370600,0.00023187,64317.0,64316.0,0.19610048]
["bitfinex-derivatives","BTCF0:USTF0",1724518371105,0.00023187,64317.0,64316.0,0.1961366]
["bitfinex-derivatives","BTCF0:USTF0",1724518371504,0.00023187,64317.0,64316.0,0.28852538]
["bitfinex-derivatives","BTCF0:USTF0",1724518371705,0.00023187,64317.0,64316.0,0.28852459]
["bitfinex-derivatives","BTCF0:USTF0",1724518372507,0.00223187,64317.0,64316.0,0.28852459]
["bitfinex-derivatives","BTCF0:USTF0",1724518373306,0.00223187,64317.0,64316.0,0.28852398]
["bitfinex-derivatives","BTCF0:USTF0",1724518374115,0.00223187,64317.0,64316.0,0.1961352]
["bitfinex-derivatives","BTCF0:USTF0",1724518376207,0.00223187,64317.0,64316.0,0.28852398]
["bitfinex-derivatives","BTCF0:USTF0",1724518378309,0.00223187,64317.0,64316.0,0.1961352]
["bitfinex-derivatives","BTCF0:USTF0",1724518378504,0.00223187,64317.0,64316.0,0.19613123]
["bitfinex-derivatives","BTCF0:USTF0",1724518379815,0.00223187,64317.0,64316.0,0.33694406]
["bitfinex-derivatives","BTCF0:USTF0",1724518380211,0.00223187,64317.0,64316.0,0.33697323]
["bitfinex-derivatives","BTCF0:USTF0",1724518380420,0.00223187,64317.0,64316.0,0.19613123]
["bitfinex-derivatives","BTCF0:USTF0",1724518380613,0.00223187,64317.0,64316.0,0.33702768]
["bitfinex-derivatives","BTCF0:USTF0",1724518380817,0.00024,64325.0,64322.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724518381016,0.00024,64325.0,64324.0,0.07696201]
["bitfinex-derivatives","BTCF0:USTF0",1724518381207,0.00024,64325.0,64324.0,0.19534316]
["bitfinex-derivatives","BTCF0:USTF0",1724518381409,0.00024,64325.0,64323.0,0.07695793]
["bitfinex-derivatives","BTCF0:USTF0",1724518381610,0.00024,64325.0,64324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518382123,0.00224,64325.0,64324.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518383117,0.079935,64325.0,64324.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518384621,0.079935,64325.0,64324.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724518386023,0.079935,64325.0,64324.0,0.15569393]
["bitfinex-derivatives","BTCF0:USTF0",1724518386224,0.079935,64325.0,64324.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1724518386424,0.079935,64325.0,64324.0,0.24569393]
["bitfinex-derivatives","BTCF0:USTF0",1724518386620,0.079935,64325.0,64324.0,0.168736]
["bitfinex-derivatives","BTCF0:USTF0",1724518387633,0.079935,64325.0,64324.0,0.1842608]
["bitfinex-derivatives","BTCF0:USTF0",1724518389833,0.00224,64325.0,64324.0,0.1842608]
["bitfinex-derivatives","BTCF0:USTF0",1724518390029,0.36164,64330.0,64324.0,0.30264101]
["bitfinex-derivatives","BTCF0:USTF0",1724518390234,0.0008,64331.0,64329.0,0.07693205]
["bitfinex-derivatives","BTCF0:USTF0",1724518390427,0.077683,64335.0,64331.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1724518390627,0.077683,64335.0,64334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518391428,0.077683,64335.0,64334.0,0.15151765]
["bitfinex-derivatives","BTCF0:USTF0",1724518391630,0.077683,64335.0,64334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518392138,0.077683,64335.0,64332.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724518392433,0.3608,64334.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724518393530,0.40730523,64334.0,64333.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1724518394333,0.42131011,64334.0,64333.0,0.12482223]
["bitfinex-derivatives","BTCF0:USTF0",1724518394536,0.3748,64334.0,64333.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1724518395233,0.3748,64334.0,64333.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1724518398225,0.3748,64334.0,64333.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1724518399835,0.452484,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518400040,0.452484,64334.0,64333.0,0.06358403]
["bitfinex-derivatives","BTCF0:USTF0",1724518401037,0.452484,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518401231,0.452484,64334.0,64333.0,0.0482083]
["bitfinex-derivatives","BTCF0:USTF0",1724518401637,0.452484,64334.0,64333.0,0.04821065]
["bitfinex-derivatives","BTCF0:USTF0",1724518402037,0.452484,64334.0,64333.0,0.04821031]
["bitfinex-derivatives","BTCF0:USTF0",1724518402231,0.530168,64334.0,64333.0,0.04821247]
["bitfinex-derivatives","BTCF0:USTF0",1724518402431,0.530168,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518402941,1.606488,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518403147,1.66857054,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518403441,1.606488,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518404033,1.206488,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518405040,1.25302534,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518405242,1.17534134,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518405440,1.128804,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518406643,0.918804,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518407446,0.452484,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518410150,0.740168,64334.0,64333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518410537,0.077696,64324.0,64323.0,0.06154403]
["bitfinex-derivatives","BTCF0:USTF0",1724518410733,0.077698,64323.0,64315.0,0.04621413]
["bitfinex-derivatives","BTCF0:USTF0",1724518410938,0.42288195,64319.0,64315.0,0.04621413]
["bitfinex-derivatives","BTCF0:USTF0",1724518411146,0.42288195,64319.0,64310.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724518411147,0.3608,64319.0,64313.0,0.04621413]
["bitfinex-derivatives","BTCF0:USTF0",1724518411351,0.42286196,64319.0,64312.0,0.04621413]
["bitfinex-derivatives","BTCF0:USTF0",1724518411846,0.438502,64319.0,64312.0,0.04621413]
["bitfinex-derivatives","BTCF0:USTF0",1724518412050,0.438502,64319.0,64315.0,0.06154403]
["bitfinex-derivatives","BTCF0:USTF0",1724518412249,0.438502,64319.0,64316.0,0.06154403]
["bitfinex-derivatives","BTCF0:USTF0",1724518412447,0.438502,64319.0,64318.0,0.04643846]
["bitfinex-derivatives","BTCF0:USTF0",1724518413040,0.440502,64319.0,64318.0,0.04643846]
["bitfinex-derivatives","BTCF0:USTF0",1724518413544,0.440502,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518414244,0.440502,64319.0,64318.0,0.04643846]
["bitfinex-derivatives","BTCF0:USTF0",1724518414442,0.440502,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518417438,0.440502,64319.0,64318.0,0.04643846]
["bitfinex-derivatives","BTCF0:USTF0",1724518418447,0.440502,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518418752,0.440542,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518423049,0.440542,64319.0,64318.0,0.0617772]
["bitfinex-derivatives","BTCF0:USTF0",1724518424055,0.440542,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518426569,0.440542,64319.0,64318.0,0.06175808]
["bitfinex-derivatives","BTCF0:USTF0",1724518426853,0.440542,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518427350,0.440542,64319.0,64318.0,0.06175808]
["bitfinex-derivatives","BTCF0:USTF0",1724518428250,0.440542,64319.0,64318.0,0.06177681]
["bitfinex-derivatives","BTCF0:USTF0",1724518428451,0.440542,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518428452,0.530542,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518429158,0.530542,64319.0,64318.0,0.0617882]
["bitfinex-derivatives","BTCF0:USTF0",1724518429454,0.530542,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518429857,0.608244,64319.0,64318.0,0.06180206]
["bitfinex-derivatives","BTCF0:USTF0",1724518430057,0.608244,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518430259,1.474684,64319.0,64318.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518430453,0.077707,64315.0,64314.0,0.04619241]
["bitfinex-derivatives","BTCF0:USTF0",1724518430757,0.077707,64315.0,64313.0,0.04619241]
["bitfinex-derivatives","BTCF0:USTF0",1724518430758,0.077708,64314.0,64313.0,0.04619241]
["bitfinex-derivatives","BTCF0:USTF0",1724518430960,0.167708,64314.0,64313.0,0.04619241]
["bitfinex-derivatives","BTCF0:USTF0",1724518431154,0.167708,64314.0,64312.0,0.04619241]
["bitfinex-derivatives","BTCF0:USTF0",1724518431155,0.07771,64313.0,64312.0,0.04619241]
["bitfinex-derivatives","BTCF0:USTF0",1724518431358,0.09,64313.0,64310.0,0.06156889]
["bitfinex-derivatives","BTCF0:USTF0",1724518431663,0.09,64313.0,64306.0,0.15464905]
["bitfinex-derivatives","BTCF0:USTF0",1724518431664,0.3608,64315.0,64312.0,0.04619916]
["bitfinex-derivatives","BTCF0:USTF0",1724518431861,0.3618,64315.0,64312.0,0.04619916]
["bitfinex-derivatives","BTCF0:USTF0",1724518432459,0.439507,64315.0,64314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518432767,0.606214,64315.0,64314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518432963,0.6527593,64315.0,64314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518433360,0.606214,64315.0,64314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518434359,0.65273181,64315.0,64314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518434759,1.072654,64315.0,64314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518434959,1.472654,64315.0,64314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518435268,0.077718,64306.0,64305.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518435465,0.528518,64306.0,64305.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518436258,0.528558,64306.0,64305.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518436460,0.528558,64306.0,64305.0,0.00923317]
["bitfinex-derivatives","BTCF0:USTF0",1724518436864,0.15544,64304.0,64303.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1724518437069,0.51624,64304.0,64303.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1724518437366,0.52852,64304.0,64303.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1724518437567,0.52856,64304.0,64303.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1724518438356,0.53056,64304.0,64303.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1724518438671,0.99708,64304.0,64303.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1724518438858,0.99808,64304.0,64303.0,0.01213074]
["bitfinex-derivatives","BTCF0:USTF0",1724518439064,1.0758,64304.0,64303.0,0.01213074]
["bitfinex-derivatives","BTCF0:USTF0",1724518439468,1.0748,64304.0,64303.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1724518439766,1.4828,64304.0,64303.0,0.00213074]
["bitfinex-derivatives","BTCF0:USTF0",1724518440067,1.4748,64304.0,64303.0,0.00113074]
["bitfinex-derivatives","BTCF0:USTF0",1724518440262,1.4838,64304.0,64303.0,0.00213074]
["bitfinex-derivatives","BTCF0:USTF0",1724518440859,1.48796259,64304.0,64303.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724518441368,1.48796259,64304.0,64297.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518441369,0.077728,64298.0,64297.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518441577,0.528528,64298.0,64297.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518441874,1.660956,64298.0,64297.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518442082,1.660996,64298.0,64297.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518442566,1.668996,64298.0,64297.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518442868,1.597268,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518443070,1.589268,64298.0,64297.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518443264,1.598268,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518443663,1.198268,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518444272,1.199268,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518445371,1.190268,64298.0,64297.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518445570,1.199268,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518446166,1.190268,64298.0,64297.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518446466,1.199268,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518446963,1.276996,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518447162,1.199268,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518447571,1.276996,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518448462,1.269996,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518448773,1.277996,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518449360,1.267996,64298.0,64297.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518449562,1.267996,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518449563,1.277996,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518450168,1.200268,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518450675,0.810396,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518450876,0.732668,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518451470,0.810396,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518451670,0.810396,64298.0,64297.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518451671,0.800396,64298.0,64297.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518451874,0.732668,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518452069,0.810396,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518452266,0.800396,64298.0,64297.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518452480,0.810396,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518452975,0.804396,64298.0,64297.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518453182,0.810396,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518453765,0.800396,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518453970,0.810396,64298.0,64297.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518454476,0.810396,64298.0,64286.0,0.04619916]
["bitfinex-derivatives","BTCF0:USTF0",1724518454477,0.077741,64287.0,64286.0,0.04619916]
["bitfinex-derivatives","BTCF0:USTF0",1724518454774,0.07790359,64287.0,64286.0,0.04619916]
["bitfinex-derivatives","BTCF0:USTF0",1724518455274,0.07794359,64287.0,64286.0,0.04619916]
["bitfinex-derivatives","BTCF0:USTF0",1724518455981,0.07794359,64287.0,64286.0,0.04719916]
["bitfinex-derivatives","BTCF0:USTF0",1724518456279,0.07794359,64287.0,64286.0,0.04919916]
["bitfinex-derivatives","BTCF0:USTF0",1724518456977,0.07794359,64287.0,64286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518457677,0.07794359,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518457976,0.07894359,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518458175,0.07894359,64287.0,64286.0,0.06356889]
["bitfinex-derivatives","BTCF0:USTF0",1724518458371,0.07894359,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518458581,0.07794359,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518458878,0.07794359,64287.0,64286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518460371,0.07794359,64287.0,64286.0,0.07993205]
["bitfinex-derivatives","BTCF0:USTF0",1724518461175,0.07794359,64287.0,64286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518461670,0.51648459,64287.0,64286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518461872,0.60728459,64287.0,64286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518462068,0.69728459,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518462282,0.69728459,64287.0,64286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518462675,0.69728459,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518462872,0.70128459,64287.0,64286.0,0.04724346]
["bitfinex-derivatives","BTCF0:USTF0",1724518463379,0.70528459,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518463880,0.69728459,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518464086,0.70528459,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518464275,0.36900259,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518464483,0.36900259,64287.0,64286.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724518464677,0.36900259,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518464678,0.46600259,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518464877,0.46600259,64287.0,64286.0,0.07893205]
["bitfinex-derivatives","BTCF0:USTF0",1724518465282,0.46600259,64287.0,64286.0,0.19738384]
["bitfinex-derivatives","BTCF0:USTF0",1724518465582,0.45900259,64287.0,64286.0,0.11945179]
["bitfinex-derivatives","BTCF0:USTF0",1724518465776,0.45800259,64287.0,64286.0,0.19656892]
["bitfinex-derivatives","BTCF0:USTF0",1724518465976,0.46600259,64287.0,64286.0,0.12045179]
["bitfinex-derivatives","BTCF0:USTF0",1724518466178,0.54374359,64287.0,64286.0,0.19756925]
["bitfinex-derivatives","BTCF0:USTF0",1724518466376,0.54374359,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518466974,0.54074359,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518467170,0.54074359,64287.0,64286.0,0.07811848]
["bitfinex-derivatives","BTCF0:USTF0",1724518467380,0.54074359,64287.0,64286.0,0.19657312]
["bitfinex-derivatives","BTCF0:USTF0",1724518467580,0.54074359,64287.0,64286.0,0.07811848]
["bitfinex-derivatives","BTCF0:USTF0",1724518468083,0.54074359,64287.0,64285.0,0.16911848]
["bitfinex-derivatives","BTCF0:USTF0",1724518468084,0.53374359,64287.0,64285.0,0.16911848]
["bitfinex-derivatives","BTCF0:USTF0",1724518468383,0.53874359,64287.0,64285.0,0.16911848]
["bitfinex-derivatives","BTCF0:USTF0",1724518468584,0.53874359,64287.0,64286.0,0.19562537]
["bitfinex-derivatives","BTCF0:USTF0",1724518468785,0.53874359,64287.0,64285.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724518468786,0.53874359,64287.0,64285.0,0.16916915]
["bitfinex-derivatives","BTCF0:USTF0",1724518469084,0.53874359,64287.0,64285.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724518469085,4e-05,64286.0,64285.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724518469285,4e-05,64286.0,64285.0,0.21045694]
["bitfinex-derivatives","BTCF0:USTF0",1724518469479,8e-05,64286.0,64285.0,0.21045694]
["bitfinex-derivatives","BTCF0:USTF0",1724518469675,4e-05,64286.0,64285.0,0.21045694]
["bitfinex-derivatives","BTCF0:USTF0",1724518470377,0.00404,64286.0,64285.0,0.21045694]
["bitfinex-derivatives","BTCF0:USTF0",1724518471184,0.00404,64286.0,64285.0,0.22640465]
["bitfinex-derivatives","BTCF0:USTF0",1724518471589,0.085782,64286.0,64285.0,0.11845694]
["bitfinex-derivatives","BTCF0:USTF0",1724518471784,0.085782,64286.0,64285.0,0.19563676]
["bitfinex-derivatives","BTCF0:USTF0",1724518472186,0.085782,64286.0,64285.0,0.07717982]
["bitfinex-derivatives","BTCF0:USTF0",1724518472381,0.077745,64284.0,64283.0,0.07717982]
["bitfinex-derivatives","BTCF0:USTF0",1724518472682,0.09,64284.0,64280.0,0.07741299]
["bitfinex-derivatives","BTCF0:USTF0",1724518472983,0.09,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518473180,0.09,64281.0,64280.0,0.07742926]
["bitfinex-derivatives","BTCF0:USTF0",1724518473385,0.167788,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518474280,0.077788,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518475087,0.438588,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518475277,0.438588,64281.0,64280.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1724518476387,0.438588,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518476593,0.438588,64281.0,64280.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518479589,0.438588,64281.0,64280.0,0.06295831]
["bitfinex-derivatives","BTCF0:USTF0",1724518480389,0.438588,64281.0,64280.0,0.06195831]
["bitfinex-derivatives","BTCF0:USTF0",1724518481690,0.438588,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518482083,0.077788,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518482284,0.441588,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518482482,0.441588,64281.0,64280.0,0.06195831]
["bitfinex-derivatives","BTCF0:USTF0",1724518483180,0.438588,64281.0,64280.0,0.06195831]
["bitfinex-derivatives","BTCF0:USTF0",1724518483387,0.445588,64281.0,64280.0,0.06195831]
["bitfinex-derivatives","BTCF0:USTF0",1724518483585,0.46113311,64281.0,64280.0,0.06195831]
["bitfinex-derivatives","BTCF0:USTF0",1724518484191,0.46113311,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518484692,0.46113311,64281.0,64280.0,0.06197233]
["bitfinex-derivatives","BTCF0:USTF0",1724518485279,0.45813311,64281.0,64280.0,0.06197233]
["bitfinex-derivatives","BTCF0:USTF0",1724518485493,0.46213311,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518486293,0.46213311,64281.0,64280.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1724518487695,0.46213311,64281.0,64280.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1724518488195,0.46213311,64281.0,64280.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1724518488787,0.46313311,64281.0,64280.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1724518489591,0.50564076,64281.0,64280.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1724518489901,0.58838876,64281.0,64280.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1724518490098,0.58938876,64281.0,64280.0,0.04654485]
["bitfinex-derivatives","BTCF0:USTF0",1724518490282,0.59038876,64281.0,64280.0,0.04754485]
["bitfinex-derivatives","BTCF0:USTF0",1724518490683,0.57484365,64281.0,64280.0,0.04754485]
["bitfinex-derivatives","BTCF0:USTF0",1724518490896,0.450588,64281.0,64280.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518491091,0.450588,64281.0,64280.0,0.06297233]
["bitfinex-derivatives","BTCF0:USTF0",1724518491992,0.450588,64281.0,64280.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518492189,0.450588,64281.0,64280.0,0.0629888]
["bitfinex-derivatives","BTCF0:USTF0",1724518492387,0.450588,64281.0,64280.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518493792,0.450588,64281.0,64280.0,0.19689741]
["bitfinex-derivatives","BTCF0:USTF0",1724518494185,0.450588,64281.0,64280.0,0.19687339]
["bitfinex-derivatives","BTCF0:USTF0",1724518494592,0.450588,64281.0,64280.0,0.11970132]
["bitfinex-derivatives","BTCF0:USTF0",1724518494789,0.450588,64281.0,64280.0,0.13553233]
["bitfinex-derivatives","BTCF0:USTF0",1724518495983,0.37284,64281.0,64280.0,0.21328233]
["bitfinex-derivatives","BTCF0:USTF0",1724518496185,0.31839245,64281.0,64280.0,0.68000233]
["bitfinex-derivatives","BTCF0:USTF0",1724518496588,0.31839245,64281.0,64280.0,0.30328233]
["bitfinex-derivatives","BTCF0:USTF0",1724518497805,0.31839245,64281.0,64280.0,0.39563674]
["bitfinex-derivatives","BTCF0:USTF0",1724518498402,0.31839245,64281.0,64280.0,0.30328233]
["bitfinex-derivatives","BTCF0:USTF0",1724518499287,0.31839245,64281.0,64280.0,0.3032738]
["bitfinex-derivatives","BTCF0:USTF0",1724518499488,0.31839245,64281.0,64280.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1724518500204,0.40839245,64281.0,64280.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1724518500496,0.102,64281.0,64280.0,0.2132738]
["bitfinex-derivatives","BTCF0:USTF0",1724518500706,0.102,64281.0,64280.0,0.19744279]
["bitfinex-derivatives","BTCF0:USTF0",1724518502410,0.102,64281.0,64280.0,0.11969279]
["bitfinex-derivatives","BTCF0:USTF0",1724518502706,0.179748,64281.0,64280.0,0.11969279]
["bitfinex-derivatives","BTCF0:USTF0",1724518502891,0.179748,64281.0,64280.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518503595,0.179748,64281.0,64280.0,0.06300962]
["bitfinex-derivatives","BTCF0:USTF0",1724518503994,0.179748,64281.0,64280.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518504406,0.089748,64281.0,64280.0,0.06300667]
["bitfinex-derivatives","BTCF0:USTF0",1724518504706,0.089748,64281.0,64280.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518504910,0.089748,64281.0,64280.0,0.06300532]
["bitfinex-derivatives","BTCF0:USTF0",1724518505398,0.089748,64281.0,64280.0,0.00123317]
["bitfinex-derivatives","BTCF0:USTF0",1724518512001,0.089748,64281.0,64280.0,0.06300011]
["bitfinex-derivatives","BTCF0:USTF0",1724518512302,0.27640365,64281.0,64280.0,0.04756441]
["bitfinex-derivatives","BTCF0:USTF0",1724518512608,0.27640365,64281.0,64280.0,0.04756273]
["bitfinex-derivatives","BTCF0:USTF0",1724518513305,0.229896,64281.0,64280.0,0.04756305]
["bitfinex-derivatives","BTCF0:USTF0",1724518513709,0.696616,64281.0,64280.0,0.04756305]
["bitfinex-derivatives","BTCF0:USTF0",1724518514011,0.077752,64278.0,64277.0,0.04633326]
["bitfinex-derivatives","BTCF0:USTF0",1724518514210,0.658552,64278.0,64277.0,0.04633326]
["bitfinex-derivatives","BTCF0:USTF0",1724518514904,0.077753,64277.0,64275.0,0.04633209]
["bitfinex-derivatives","BTCF0:USTF0",1724518515096,0.12435056,64277.0,64275.0,0.04633209]
["bitfinex-derivatives","BTCF0:USTF0",1724518515298,0.46672,64276.0,64275.0,0.04633209]
["bitfinex-derivatives","BTCF0:USTF0",1724518515502,0.46672,64276.0,64274.0,0.04633209]
["bitfinex-derivatives","BTCF0:USTF0",1724518515503,0.077756,64275.0,64274.0,0.04633209]
["bitfinex-derivatives","BTCF0:USTF0",1724518515800,0.0905,64275.0,64271.0,0.06200031]
["bitfinex-derivatives","BTCF0:USTF0",1724518516007,0.0905,64275.0,64271.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518516008,0.3608,64272.0,64271.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518516218,0.36096259,64272.0,64271.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518516509,0.36100259,64272.0,64271.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518516903,0.43876159,64272.0,64271.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518517197,0.43876159,64272.0,64271.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518517402,0.43876159,64272.0,64271.0,0.05154718]
["bitfinex-derivatives","BTCF0:USTF0",1724518517604,0.43876159,64272.0,64271.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518518209,0.43876159,64272.0,64271.0,0.05554718]
["bitfinex-derivatives","BTCF0:USTF0",1724518518407,0.43876159,64272.0,64271.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518518610,0.43876159,64272.0,64271.0,0.05553503]
["bitfinex-derivatives","BTCF0:USTF0",1724518518810,0.43876159,64272.0,64271.0,0.0515351]
["bitfinex-derivatives","BTCF0:USTF0",1724518519010,0.43876159,64272.0,64271.0,0.0555351]
["bitfinex-derivatives","BTCF0:USTF0",1724518519215,0.43876159,64272.0,64271.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518519508,0.43876159,64272.0,64271.0,0.0555351]
["bitfinex-derivatives","BTCF0:USTF0",1724518520106,0.43876159,64272.0,64271.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518522211,0.45477674,64272.0,64271.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518524506,0.54477674,64272.0,64271.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518525609,0.54477674,64272.0,64271.0,0.0555351]
["bitfinex-derivatives","BTCF0:USTF0",1724518527916,0.54477674,64272.0,64271.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518528119,0.54477674,64272.0,64271.0,0.05553658]
["bitfinex-derivatives","BTCF0:USTF0",1724518528310,0.54477674,64272.0,64271.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518528507,0.54477674,64272.0,64271.0,0.05553658]
["bitfinex-derivatives","BTCF0:USTF0",1724518530413,1.08929574,64272.0,64271.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724518530714,0.077768,64265.0,64264.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1724518530914,0.528568,64265.0,64264.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1724518531616,0.528608,64265.0,64264.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1724518532418,0.529608,64265.0,64264.0,0.02317634]
["bitfinex-derivatives","BTCF0:USTF0",1724518532619,0.607376,64265.0,64264.0,0.02317634]
["bitfinex-derivatives","BTCF0:USTF0",1724518534125,0.62309024,64265.0,64264.0,0.02317634]
["bitfinex-derivatives","BTCF0:USTF0",1724518537224,0.54532224,64265.0,64264.0,0.02317634]
["bitfinex-derivatives","BTCF0:USTF0",1724518541227,0.62309024,64265.0,64264.0,0.08494328]
["bitfinex-derivatives","BTCF0:USTF0",1724518541434,0.54532224,64265.0,64264.0,0.02317634]
["bitfinex-derivatives","BTCF0:USTF0",1724518543231,0.54532224,64265.0,64264.0,0.08494328]
["bitfinex-derivatives","BTCF0:USTF0",1724518544232,0.2311198,64265.0,64264.0,0.08494328]
["bitfinex-derivatives","BTCF0:USTF0",1724518544535,0.54532224,64265.0,64264.0,0.08494328]
["bitfinex-derivatives","BTCF0:USTF0",1724518544836,1.33439424,64265.0,64258.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518545027,0.438575,64259.0,64258.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518545640,0.438615,64259.0,64258.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518545928,0.43881481,64259.0,64258.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518546635,0.44381481,64259.0,64258.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518547436,0.44881481,64259.0,64258.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518552934,0.44881481,64259.0,64258.0,0.16800937]
["bitfinex-derivatives","BTCF0:USTF0",1724518552935,0.37103981,64259.0,64258.0,0.16800937]
["bitfinex-derivatives","BTCF0:USTF0",1724518553138,0.04661204,64270.0,64258.0,1.07561873]
["bitfinex-derivatives","BTCF0:USTF0",1724518553339,0.00023337,64271.0,64269.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518553533,0.00023337,64271.0,64270.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724518553732,0.3608,64279.0,64270.0,1.73205349]
["bitfinex-derivatives","BTCF0:USTF0",1724518554036,0.04661204,64283.0,64278.0,0.167752]
["bitfinex-derivatives","BTCF0:USTF0",1724518554037,0.09336625,64283.0,64278.0,0.167752]
["bitfinex-derivatives","BTCF0:USTF0",1724518554232,0.09,64285.0,64282.0,0.06176653]
["bitfinex-derivatives","BTCF0:USTF0",1724518554433,0.00013912,64284.0,64282.0,0.06176653]
["bitfinex-derivatives","BTCF0:USTF0",1724518554639,0.00013912,64284.0,64283.0,0.11560635]
["bitfinex-derivatives","BTCF0:USTF0",1724518555141,0.00013912,64284.0,64283.0,0.17731974]
["bitfinex-derivatives","BTCF0:USTF0",1724518555344,0.00013912,64284.0,64283.0,0.15301339]
["bitfinex-derivatives","BTCF0:USTF0",1724518555535,0.00013912,64284.0,64283.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724518555731,0.00013912,64284.0,64283.0,0.15301339]
["bitfinex-derivatives","BTCF0:USTF0",1724518556139,0.00013912,64284.0,64283.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724518556835,0.00013912,64284.0,64283.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1724518558633,0.00013912,64284.0,64283.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1724518564647,0.00013912,64284.0,64283.0,0.55798]
["bitfinex-derivatives","BTCF0:USTF0",1724518565748,0.00013912,64284.0,64283.0,1.035726]
["bitfinex-derivatives","BTCF0:USTF0",1724518565941,0.00023337,64290.0,64283.0,0.95798]
["bitfinex-derivatives","BTCF0:USTF0",1724518566141,0.00023337,64290.0,64289.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724518566641,0.00023337,64290.0,64289.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1724518568345,0.00623337,64290.0,64289.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1724518568844,0.00623337,64290.0,64289.0,0.946419]
["bitfinex-derivatives","BTCF0:USTF0",1724518569160,0.01223337,64290.0,64289.0,0.946419]
["bitfinex-derivatives","BTCF0:USTF0",1724518571859,0.01223337,64290.0,64289.0,0.546419]
["bitfinex-derivatives","BTCF0:USTF0",1724518572048,0.01223337,64290.0,64289.0,0.56200482]
["bitfinex-derivatives","BTCF0:USTF0",1724518572448,0.01223337,64290.0,64289.0,0.96200482]
["bitfinex-derivatives","BTCF0:USTF0",1724518572762,0.01223337,64290.0,64289.0,0.56200482]
["bitfinex-derivatives","BTCF0:USTF0",1724518575858,0.01223337,64290.0,64289.0,0.09536482]
["bitfinex-derivatives","BTCF0:USTF0",1724518576257,0.01223337,64290.0,64289.0,0.01762582]
["bitfinex-derivatives","BTCF0:USTF0",1724518576457,0.08997037,64290.0,64289.0,0.01762582]
["bitfinex-derivatives","BTCF0:USTF0",1724518578051,0.01223337,64290.0,64289.0,0.09536482]
["bitfinex-derivatives","BTCF0:USTF0",1724518578256,0.01223337,64290.0,64289.0,0.96200482]
["bitfinex-derivatives","BTCF0:USTF0",1724518578555,0.01223337,64290.0,64289.0,1.05200482]
["bitfinex-derivatives","BTCF0:USTF0",1724518579563,0.01223337,64290.0,64289.0,0.65200482]
["bitfinex-derivatives","BTCF0:USTF0",1724518580253,0.01223337,64290.0,64289.0,0.71349391]
["bitfinex-derivatives","BTCF0:USTF0",1724518580456,0.01223337,64290.0,64289.0,0.15685391]
["bitfinex-derivatives","BTCF0:USTF0",1724518580763,0.01223337,64290.0,64289.0,0.09536482]
["bitfinex-derivatives","BTCF0:USTF0",1724518583155,0.08997037,64290.0,64289.0,0.06358551]
["bitfinex-derivatives","BTCF0:USTF0",1724518583362,0.08997037,64290.0,64289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518584360,0.13658241,64290.0,64289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518584561,0.08997037,64290.0,64289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518584762,0.13658241,64290.0,64289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518585268,0.08997037,64290.0,64289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518585658,0.13658241,64290.0,64289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518585863,0.26607037,64290.0,64282.0,0.06154551]
["bitfinex-derivatives","BTCF0:USTF0",1724518586060,0.3608,64287.0,64284.0,0.0772653]
["bitfinex-derivatives","BTCF0:USTF0",1724518586568,0.3608,64287.0,64280.0,0.0772653]
["bitfinex-derivatives","BTCF0:USTF0",1724518586758,0.077747,64282.0,64281.0,0.0772653]
["bitfinex-derivatives","BTCF0:USTF0",1724518587267,0.077747,64282.0,64280.0,0.0772653]
["bitfinex-derivatives","BTCF0:USTF0",1724518587871,0.077747,64282.0,64281.0,0.0772653]
["bitfinex-derivatives","BTCF0:USTF0",1724518588071,0.077747,64282.0,64281.0,0.06174117]
["bitfinex-derivatives","BTCF0:USTF0",1724518588263,0.04656422,64286.0,64283.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724518588570,0.04656422,64289.0,64281.0,0.0772653]
["bitfinex-derivatives","BTCF0:USTF0",1724518588867,0.17633337,64290.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518588868,0.00023337,64290.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518589269,0.00023337,64290.0,64289.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724518590471,0.00423337,64290.0,64289.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724518590861,0.00923337,64290.0,64289.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1724518592867,0.01323337,64290.0,64289.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1724518593769,0.01323337,64290.0,64289.0,0.1570043]
["bitfinex-derivatives","BTCF0:USTF0",1724518593973,0.01323337,64290.0,64289.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1724518597081,0.3608,64293.0,64291.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724518597375,0.3608,64293.0,64292.0,0.11844208]
["bitfinex-derivatives","BTCF0:USTF0",1724518597579,0.3608,64293.0,64292.0,0.19617708]
["bitfinex-derivatives","BTCF0:USTF0",1724518598473,0.077732,64295.0,64292.0,0.19617708]
["bitfinex-derivatives","BTCF0:USTF0",1724518598670,0.3608,64294.0,64293.0,0.07717625]
["bitfinex-derivatives","BTCF0:USTF0",1724518600083,0.3608,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518600084,0.3708,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518600484,0.448533,64294.0,64293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518600879,0.449533,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518602582,0.539533,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518605487,0.60165492,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518606293,0.51165492,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518606601,0.449533,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518607287,0.449533,64294.0,64293.0,0.07917625]
["bitfinex-derivatives","BTCF0:USTF0",1724518607689,0.088733,64294.0,64293.0,0.12044298]
["bitfinex-derivatives","BTCF0:USTF0",1724518608099,0.088733,64294.0,64293.0,0.21318218]
["bitfinex-derivatives","BTCF0:USTF0",1724518608988,0.088733,64294.0,64293.0,0.29091618]
["bitfinex-derivatives","BTCF0:USTF0",1724518610104,0.088733,64294.0,64293.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724518614101,0.088733,64294.0,64293.0,0.19816657]
["bitfinex-derivatives","BTCF0:USTF0",1724518617007,0.088733,64294.0,64293.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724518619807,0.51165492,64294.0,64293.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1724518620008,0.449533,64294.0,64293.0,0.19817773]
["bitfinex-derivatives","BTCF0:USTF0",1724518620311,0.449533,64294.0,64293.0,0.12044373]
["bitfinex-derivatives","BTCF0:USTF0",1724518620807,0.539533,64294.0,64293.0,0.12044373]
["bitfinex-derivatives","BTCF0:USTF0",1724518621908,0.449533,64294.0,64293.0,0.12044373]
["bitfinex-derivatives","BTCF0:USTF0",1724518623004,0.449533,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518623307,0.51165492,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518624108,0.60165492,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518624309,0.539533,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518625216,0.60169132,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518625717,0.539533,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518625912,0.60169116,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518626217,0.539533,64294.0,64293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518626804,0.539533,64294.0,64293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518628112,0.077739,64290.0,64286.0,0.07739989]
["bitfinex-derivatives","BTCF0:USTF0",1724518628304,0.3000269,64289.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518628511,0.2222879,64288.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518628916,0.3000279,64288.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518629217,0.6608279,64288.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518630618,0.6648279,64288.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518631123,0.44254,64288.0,64287.0,0.20845124]
["bitfinex-derivatives","BTCF0:USTF0",1724518631311,0.004,64288.0,64287.0,0.3510685]
["bitfinex-derivatives","BTCF0:USTF0",1724518631511,0.004,64288.0,64287.0,0.20845124]
["bitfinex-derivatives","BTCF0:USTF0",1724518631721,0.008,64288.0,64287.0,0.20845124]
["bitfinex-derivatives","BTCF0:USTF0",1724518632110,0.008,64288.0,64287.0,0.20844722]
["bitfinex-derivatives","BTCF0:USTF0",1724518632911,0.08574,64288.0,64287.0,0.30107548]
["bitfinex-derivatives","BTCF0:USTF0",1724518633121,0.08574,64288.0,64287.0,0.20844722]
["bitfinex-derivatives","BTCF0:USTF0",1724518634124,0.08574,64288.0,64287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518634826,0.08574,64288.0,64287.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1724518635014,0.008,64288.0,64287.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1724518635420,0.008,64288.0,64287.0,0.24492833]
["bitfinex-derivatives","BTCF0:USTF0",1724518635721,0.008,64288.0,64287.0,0.28618223]
["bitfinex-derivatives","BTCF0:USTF0",1724518637722,0.008,64288.0,64287.0,0.36334576]
["bitfinex-derivatives","BTCF0:USTF0",1724518638623,0.008,64288.0,64287.0,0.28618223]
["bitfinex-derivatives","BTCF0:USTF0",1724518640414,0.008,64288.0,64287.0,0.31048476]
["bitfinex-derivatives","BTCF0:USTF0",1724518641222,0.077735,64293.0,64287.0,0.37189508]
["bitfinex-derivatives","BTCF0:USTF0",1724518641425,0.077735,64293.0,64291.0,0.1825914]
["bitfinex-derivatives","BTCF0:USTF0",1724518641627,0.4516,64294.0,64292.0,0.14274376]
["bitfinex-derivatives","BTCF0:USTF0",1724518641628,0.3616,64294.0,64292.0,0.14274376]
["bitfinex-derivatives","BTCF0:USTF0",1724518641929,0.3608,64294.0,64293.0,0.14274376]
["bitfinex-derivatives","BTCF0:USTF0",1724518642326,0.3608,64294.0,64293.0,0.38764322]
["bitfinex-derivatives","BTCF0:USTF0",1724518642527,0.3608,64294.0,64293.0,0.31051779]
["bitfinex-derivatives","BTCF0:USTF0",1724518642722,0.3698,64294.0,64293.0,0.31051779]
["bitfinex-derivatives","BTCF0:USTF0",1724518643323,0.3698,64294.0,64293.0,0.31251779]
["bitfinex-derivatives","BTCF0:USTF0",1724518643324,0.3788,64294.0,64293.0,0.31251779]
["bitfinex-derivatives","BTCF0:USTF0",1724518644033,0.3788,64294.0,64293.0,0.31251764]
["bitfinex-derivatives","BTCF0:USTF0",1724518644234,0.3788,64294.0,64293.0,0.19407638]
["bitfinex-derivatives","BTCF0:USTF0",1724518644423,0.3788,64294.0,64293.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1724518644619,0.018,64294.0,64293.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1724518644929,0.018,64294.0,64293.0,0.19407639]
["bitfinex-derivatives","BTCF0:USTF0",1724518645129,0.018,64294.0,64293.0,0.67671419]
["bitfinex-derivatives","BTCF0:USTF0",1724518645439,0.00023337,64299.0,64298.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724518645620,0.00023337,64299.0,64298.0,0.167728]
["bitfinex-derivatives","BTCF0:USTF0",1724518646121,0.00023337,64299.0,64298.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1724518647123,0.00023337,64299.0,64298.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1724518647124,0.00623337,64299.0,64298.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1724518647726,0.03142882,64299.0,64298.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1724518649327,0.00623337,64299.0,64298.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1724518649832,0.03142882,64299.0,64298.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1724518650128,0.06144792,64299.0,64298.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1724518650333,0.00623337,64299.0,64298.0,0.10406819]
["bitfinex-derivatives","BTCF0:USTF0",1724518651126,0.00623337,64299.0,64298.0,0.1503237]
["bitfinex-derivatives","BTCF0:USTF0",1724518651437,0.00623337,64299.0,64298.0,0.12602351]
["bitfinex-derivatives","BTCF0:USTF0",1724518651626,0.00623337,64299.0,64298.0,0.15032375]
["bitfinex-derivatives","BTCF0:USTF0",1724518651826,0.08396037,64299.0,64298.0,0.15032375]
["bitfinex-derivatives","BTCF0:USTF0",1724518652027,0.08396037,64299.0,64298.0,0.02634024]
["bitfinex-derivatives","BTCF0:USTF0",1724518654832,0.08396037,64299.0,64298.0,0.08802417]
["bitfinex-derivatives","BTCF0:USTF0",1724518655233,0.08396037,64299.0,64298.0,0.02634024]
["bitfinex-derivatives","BTCF0:USTF0",1724518656532,0.08396037,64299.0,64298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518657333,0.13052873,64299.0,64298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518658340,0.08396037,64299.0,64298.0,0.16259057]
["bitfinex-derivatives","BTCF0:USTF0",1724518658730,0.08396037,64299.0,64298.0,0.11634034]
["bitfinex-derivatives","BTCF0:USTF0",1724518658932,0.08396037,64299.0,64298.0,0.16259483]
["bitfinex-derivatives","BTCF0:USTF0",1724518659337,0.08396037,64299.0,64298.0,0.11634034]
["bitfinex-derivatives","BTCF0:USTF0",1724518659538,0.00623337,64299.0,64298.0,0.19406834]
["bitfinex-derivatives","BTCF0:USTF0",1724518661045,0.05280173,64299.0,64298.0,0.19406834]
["bitfinex-derivatives","BTCF0:USTF0",1724518661644,0.00623337,64299.0,64298.0,0.25573424]
["bitfinex-derivatives","BTCF0:USTF0",1724518662030,0.00623337,64299.0,64298.0,0.19406834]
["bitfinex-derivatives","BTCF0:USTF0",1724518662340,0.00623337,64299.0,64298.0,0.19406656]
["bitfinex-derivatives","BTCF0:USTF0",1724518662542,0.00623337,64299.0,64298.0,0.25574649]
["bitfinex-derivatives","BTCF0:USTF0",1724518662955,0.00623337,64299.0,64298.0,0.19406656]
["bitfinex-derivatives","BTCF0:USTF0",1724518663140,0.00623337,64299.0,64298.0,0.25574649]
["bitfinex-derivatives","BTCF0:USTF0",1724518663347,0.00623337,64299.0,64298.0,0.19406656]
["bitfinex-derivatives","BTCF0:USTF0",1724518663541,0.00623337,64299.0,64298.0,0.55486656]
["bitfinex-derivatives","BTCF0:USTF0",1724518663744,0.04656836,64305.0,64298.0,1.13925555]
["bitfinex-derivatives","BTCF0:USTF0",1724518664042,0.3608,64307.0,64306.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724518664247,0.3608,64307.0,64306.0,0.25366268]
["bitfinex-derivatives","BTCF0:USTF0",1724518664642,0.3608,64307.0,64306.0,0.19201603]
["bitfinex-derivatives","BTCF0:USTF0",1724518664838,0.00016,64309.0,64306.0,0.19201603]
["bitfinex-derivatives","BTCF0:USTF0",1724518665037,0.00016,64309.0,64308.0,0.04622718]
["bitfinex-derivatives","BTCF0:USTF0",1724518665238,0.00016,64309.0,64308.0,0.09482126]
["bitfinex-derivatives","BTCF0:USTF0",1724518665448,0.00016,64309.0,64306.0,0.168758]
["bitfinex-derivatives","BTCF0:USTF0",1724518665449,0.00016,64309.0,64307.0,0.04622718]
["bitfinex-derivatives","BTCF0:USTF0",1724518665639,0.00016,64309.0,64308.0,0.02433669]
["bitfinex-derivatives","BTCF0:USTF0",1724518665955,0.00016,64309.0,64308.0,0.04863338]
["bitfinex-derivatives","BTCF0:USTF0",1724518666343,0.05536925,64309.0,64308.0,0.04863338]
["bitfinex-derivatives","BTCF0:USTF0",1724518667643,0.05536925,64309.0,64308.0,0.04963338]
["bitfinex-derivatives","BTCF0:USTF0",1724518668147,0.13308325,64309.0,64308.0,0.04963338]
["bitfinex-derivatives","BTCF0:USTF0",1724518668353,0.30551181,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518668550,0.39551181,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518669541,0.39535181,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518669739,0.39555181,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518672246,0.167914,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518675047,0.528714,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518677756,0.438714,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518677957,0.57526091,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518678149,0.48526091,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518678353,0.528714,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518678861,0.59077047,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518679053,0.528714,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518680256,0.59077047,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518680453,0.59077993,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518681060,0.528714,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518685262,0.077722,64303.0,64298.0,0.06163828]
["bitfinex-derivatives","BTCF0:USTF0",1724518685467,0.49737189,64299.0,64297.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1724518685653,0.49737189,64299.0,64293.0,0.13937128]
["bitfinex-derivatives","BTCF0:USTF0",1724518685654,0.07773,64296.0,64295.0,0.04613732]
["bitfinex-derivatives","BTCF0:USTF0",1724518685849,0.077732,64295.0,64293.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724518686263,0.077733,64294.0,64293.0,0.09339586]
["bitfinex-derivatives","BTCF0:USTF0",1724518686561,0.077734,64293.0,64292.0,0.04637328]
["bitfinex-derivatives","BTCF0:USTF0",1724518686757,0.167734,64293.0,64292.0,0.07067646]
["bitfinex-derivatives","BTCF0:USTF0",1724518687262,0.21430589,64293.0,64292.0,0.07067646]
["bitfinex-derivatives","BTCF0:USTF0",1724518687460,0.167734,64293.0,64292.0,0.02453655]
["bitfinex-derivatives","BTCF0:USTF0",1724518687666,0.528534,64293.0,64292.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518688567,0.9174,64293.0,64288.0,0.06152683]
["bitfinex-derivatives","BTCF0:USTF0",1724518688755,0.077741,64287.0,64286.0,0.06152683]
["bitfinex-derivatives","BTCF0:USTF0",1724518688951,0.077742,64286.0,64285.0,0.06152683]
["bitfinex-derivatives","BTCF0:USTF0",1724518689265,0.343142,64286.0,64285.0,0.06152683]
["bitfinex-derivatives","BTCF0:USTF0",1724518689464,0.343142,64286.0,64284.0,0.06152683]
["bitfinex-derivatives","BTCF0:USTF0",1724518689465,0.077743,64285.0,64284.0,0.06152683]
["bitfinex-derivatives","BTCF0:USTF0",1724518689660,0.077745,64284.0,64282.0,0.06152683]
["bitfinex-derivatives","BTCF0:USTF0",1724518689963,0.077745,64284.0,64283.0,0.08583409]
["bitfinex-derivatives","BTCF0:USTF0",1724518690164,0.167745,64284.0,64283.0,0.08583409]
["bitfinex-derivatives","BTCF0:USTF0",1724518690354,0.3608,64287.0,64282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518690551,0.3608,64287.0,64279.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518690552,0.3608,64287.0,64286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518690762,0.3608,64293.0,64286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724518690956,0.3608,64293.0,64283.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1724518690957,0.3608,64293.0,64292.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724518691265,0.3608,64293.0,64292.0,0.10203881]
["bitfinex-derivatives","BTCF0:USTF0",1724518691465,0.3608,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518691466,0.528534,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518692052,0.438534,64293.0,64292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518692257,0.438534,64293.0,64292.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724518692452,0.438534,64293.0,64292.0,0.11434333]
["bitfinex-derivatives","BTCF0:USTF0",1724518692972,0.438534,64293.0,64292.0,0.11534333]
["bitfinex-derivatives","BTCF0:USTF0",1724518693166,0.3608,64293.0,64292.0,0.168775]
["bitfinex-derivatives","BTCF0:USTF0",1724518693357,0.3608,64293.0,64292.0,0.1930782]
["bitfinex-derivatives","BTCF0:USTF0",1724518693661,0.3608,64293.0,64292.0,0.168775]
["bitfinex-derivatives","BTCF0:USTF0",1724518694860,0.3608,64293.0,64292.0,0.167775]
["bitfinex-derivatives","BTCF0:USTF0",1724518695168,0.3608,64294.0,64292.0,0.167775]
["bitfinex-derivatives","BTCF0:USTF0",1724518695660,0.3608,64294.0,64293.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724518695966,0.4508,64294.0,64293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518696562,0.528533,64294.0,64293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518698455,0.438533,64294.0,64293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518699661,0.45395568,64294.0,64293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518704157,0.45395568,64294.0,64293.0,0.04609402]
["bitfinex-derivatives","BTCF0:USTF0",1724518704767,0.45395568,64294.0,64293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518704963,0.438533,64294.0,64293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518706565,0.53181698,64294.0,64293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518709569,0.438533,64294.0,64293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518710665,0.3608,64294.0,64293.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724518710870,0.3608,64294.0,64293.0,0.10207608]
["bitfinex-derivatives","BTCF0:USTF0",1724518711278,0.077729,64297.0,64293.0,0.17921495]
["bitfinex-derivatives","BTCF0:USTF0",1724518711481,0.00023337,64300.0,64293.0,0.17921495]
["bitfinex-derivatives","BTCF0:USTF0",1724518711482,0.077731,64296.0,64293.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724518712068,0.077731,64296.0,64293.0,0.15491287]
["bitfinex-derivatives","BTCF0:USTF0",1724518712375,0.077731,64296.0,64293.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724518713376,0.077731,64296.0,64293.0,0.12389797]
["bitfinex-derivatives","BTCF0:USTF0",1724518713779,0.12427357,64296.0,64293.0,0.12389797]
["bitfinex-derivatives","BTCF0:USTF0",1724518714381,0.04654257,64294.0,64293.0,0.12389797]
["bitfinex-derivatives","BTCF0:USTF0",1724518714776,0.04654257,64295.0,64293.0,0.14820012]
["bitfinex-derivatives","BTCF0:USTF0",1724518715079,0.04654257,64295.0,64294.0,0.04612397]
["bitfinex-derivatives","BTCF0:USTF0",1724518715481,0.04654257,64295.0,64294.0,0.04616397]
["bitfinex-derivatives","BTCF0:USTF0",1724518715482,0.04659205,64295.0,64294.0,0.04616397]
["bitfinex-derivatives","BTCF0:USTF0",1724518715978,0.04659205,64295.0,64294.0,0.04619674]
["bitfinex-derivatives","BTCF0:USTF0",1724518716170,0.077731,64296.0,64294.0,0.04619674]
["bitfinex-derivatives","BTCF0:USTF0",1724518716374,0.12432342,64296.0,64295.0,0.04615674]
["bitfinex-derivatives","BTCF0:USTF0",1724518716576,0.077731,64296.0,64295.0,0.04615674]
["bitfinex-derivatives","BTCF0:USTF0",1724518716971,0.077731,64296.0,64295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518718584,0.167731,64296.0,64295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518719683,0.167731,64296.0,64295.0,0.04619674]
["bitfinex-derivatives","BTCF0:USTF0",1724518720083,0.528531,64296.0,64295.0,0.04619674]
["bitfinex-derivatives","BTCF0:USTF0",1724518720284,0.528531,64296.0,64295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518721181,0.438531,64296.0,64295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518721374,0.528531,64296.0,64295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518721878,0.59058777,64296.0,64295.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724518722081,0.438531,64296.0,64295.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724518722281,0.3608,64296.0,64295.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724518722483,0.3608,64296.0,64295.0,0.167771]
["bitfinex-derivatives","BTCF0:USTF0",1724518722778,0.3608,64296.0,64295.0,0.18383816]
["bitfinex-derivatives","BTCF0:USTF0",1724518722981,0.3608,64296.0,64295.0,0.24533679]
["bitfinex-derivatives","BTCF0:USTF0",1724518723189,0.04661636,64299.0,64298.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724518723486,0.04684973,64300.0,64299.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1724518723686,0.00023337,64300.0,64299.0,0.10202849]
["bitfinex-derivatives","BTCF0:USTF0",1724518723883,0.00023337,64300.0,64299.0,0.4628253]
["bitfinex-derivatives","BTCF0:USTF0",1724518724183,0.00023337,64300.0,64299.0,0.67548269]
["bitfinex-derivatives","BTCF0:USTF0",1724518724384,0.04661636,64308.0,64305.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724518724577,0.0552082,64308.0,64305.0,0.167719]
["bitfinex-derivatives","BTCF0:USTF0",1724518724775,0.02519326,64307.0,64305.0,0.167719]
["bitfinex-derivatives","BTCF0:USTF0",1724518724980,0.09376861,64309.0,64305.0,0.167719]
["bitfinex-derivatives","BTCF0:USTF0",1724518724981,0.02519326,64306.0,64305.0,0.167719]
["bitfinex-derivatives","BTCF0:USTF0",1724518725178,0.09,64306.0,64305.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724518725378,0.11519326,64306.0,64305.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724518725788,0.11519326,64306.0,64305.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724518727287,0.14520833,64306.0,64305.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724518727487,0.14520957,64306.0,64305.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724518727688,0.11519326,64306.0,64305.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724518727988,0.11519326,64306.0,64305.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1724518728383,0.19291126,64306.0,64305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518728589,0.167718,64306.0,64305.0,0.06348968]
["bitfinex-derivatives","BTCF0:USTF0",1724518731179,0.167718,64306.0,64305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518731389,0.167718,64306.0,64305.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724518731786,0.167718,64306.0,64305.0,0.12329845]
["bitfinex-derivatives","BTCF0:USTF0",1724518731983,0.167718,64306.0,64305.0,0.12329847]
["bitfinex-derivatives","BTCF0:USTF0",1724518732183,0.167718,64306.0,64305.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724518733286,0.167718,64306.0,64305.0,0.16048968]
["bitfinex-derivatives","BTCF0:USTF0",1724518733487,0.167718,64306.0,64305.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724518733887,0.167718,64306.0,64305.0,0.18478819]
["bitfinex-derivatives","BTCF0:USTF0",1724518734089,0.167718,64306.0,64305.0,0.18478818]
["bitfinex-derivatives","BTCF0:USTF0",1724518734490,0.167718,64306.0,64305.0,0.16048968]
["bitfinex-derivatives","BTCF0:USTF0",1724518735293,0.711956,64306.0,64305.0,0.02695382]
["bitfinex-derivatives","BTCF0:USTF0",1724518735681,0.75849971,64306.0,64305.0,0.02695382]
["bitfinex-derivatives","BTCF0:USTF0",1724518736694,0.29197971,64306.0,64305.0,0.02695382]
["bitfinex-derivatives","BTCF0:USTF0",1724518736887,0.711956,64306.0,64305.0,0.02695382]
["bitfinex-derivatives","BTCF0:USTF0",1724518737188,1.17401428,64306.0,64305.0,0.02695382]
["bitfinex-derivatives","BTCF0:USTF0",1724518737788,1.111956,64306.0,64305.0,0.02695382]
["bitfinex-derivatives","BTCF0:USTF0",1724518739598,0.711956,64306.0,64305.0,0.02695382]
["bitfinex-derivatives","BTCF0:USTF0",1724518741194,1.17401428,64306.0,64305.0,0.02695382]
["bitfinex-derivatives","BTCF0:USTF0",1724518741395,0.077725,64300.0,64299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518741600,0.528525,64300.0,64299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518741794,1.395085,64300.0,64299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518742092,1.395125,64300.0,64299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518742700,1.305125,64300.0,64299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518742997,0.528565,64300.0,64299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518743187,0.528565,64300.0,64299.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518743391,0.438565,64300.0,64299.0,0.04813676]
["bitfinex-derivatives","BTCF0:USTF0",1724518743587,0.438565,64300.0,64299.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724518743588,0.36084,64300.0,64299.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724518743791,0.36084,64300.0,64299.0,0.19406926]
["bitfinex-derivatives","BTCF0:USTF0",1724518745516,0.36084,64300.0,64299.0,0.27093168]
["bitfinex-derivatives","BTCF0:USTF0",1724518745702,0.36084,64300.0,64299.0,0.19406926]
["bitfinex-derivatives","BTCF0:USTF0",1724518746300,0.36084,64300.0,64299.0,0.21017935]
["bitfinex-derivatives","BTCF0:USTF0",1724518746505,0.36084,64300.0,64299.0,0.12017935]
["bitfinex-derivatives","BTCF0:USTF0",1724518747104,0.36084,64300.0,64299.0,0.16631167]
["bitfinex-derivatives","BTCF0:USTF0",1724518747300,0.36084,64300.0,64299.0,0.09587709]
["bitfinex-derivatives","BTCF0:USTF0",1724518747492,0.36084,64300.0,64299.0,0.12017699]
["bitfinex-derivatives","BTCF0:USTF0",1724518747897,0.36084,64300.0,64299.0,0.16631169]
["bitfinex-derivatives","BTCF0:USTF0",1724518748198,0.36084,64300.0,64299.0,0.12017699]
["bitfinex-derivatives","BTCF0:USTF0",1724518750500,0.438565,64300.0,64299.0,0.0263399]
["bitfinex-derivatives","BTCF0:USTF0",1724518752696,0.45419398,64300.0,64299.0,0.0263399]
["bitfinex-derivatives","BTCF0:USTF0",1724518754001,0.45419398,64300.0,64299.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518754206,0.45419398,64300.0,64299.0,0.02634079]
["bitfinex-derivatives","BTCF0:USTF0",1724518754507,0.438565,64300.0,64299.0,0.02634079]
["bitfinex-derivatives","BTCF0:USTF0",1724518755596,0.438565,64300.0,64299.0,0.10320321]
["bitfinex-derivatives","BTCF0:USTF0",1724518755901,0.36084,64300.0,64299.0,0.22249633]
["bitfinex-derivatives","BTCF0:USTF0",1724518757200,0.077722,64303.0,64299.0,0.22249633]
["bitfinex-derivatives","BTCF0:USTF0",1724518757405,0.077722,64303.0,64302.0,0.0769384]
["bitfinex-derivatives","BTCF0:USTF0",1724518757598,0.077722,64303.0,64302.0,0.10123919]
["bitfinex-derivatives","BTCF0:USTF0",1724518757791,0.077722,64303.0,64302.0,0.21965807]
["bitfinex-derivatives","BTCF0:USTF0",1724518758007,0.077722,64303.0,64302.0,0.21969807]
["bitfinex-derivatives","BTCF0:USTF0",1724518758202,0.077722,64303.0,64302.0,0.21969799]
["bitfinex-derivatives","BTCF0:USTF0",1724518758405,0.077722,64303.0,64302.0,0.02433843]
["bitfinex-derivatives","BTCF0:USTF0",1724518758715,0.077722,64303.0,64302.0,0.02533843]
["bitfinex-derivatives","BTCF0:USTF0",1724518760306,0.077722,64303.0,64302.0,0.02633843]
["bitfinex-derivatives","BTCF0:USTF0",1724518760609,0.077722,64303.0,64302.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518760813,0.077722,64303.0,64302.0,0.02633978]
["bitfinex-derivatives","BTCF0:USTF0",1724518764008,0.077722,64303.0,64302.0,0.02633973]
["bitfinex-derivatives","BTCF0:USTF0",1724518766109,0.438522,64303.0,64302.0,0.02633973]
["bitfinex-derivatives","BTCF0:USTF0",1724518767416,0.438522,64303.0,64302.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518767807,0.438522,64303.0,64302.0,0.02633953]
["bitfinex-derivatives","BTCF0:USTF0",1724518768412,0.528522,64303.0,64302.0,0.02633953]
["bitfinex-derivatives","BTCF0:USTF0",1724518769519,0.528522,64303.0,64302.0,0.10327793]
["bitfinex-derivatives","BTCF0:USTF0",1724518769716,0.528522,64303.0,64302.0,0.02633953]
["bitfinex-derivatives","BTCF0:USTF0",1724518769910,0.528522,64303.0,64302.0,0.10327793]
["bitfinex-derivatives","BTCF0:USTF0",1724518770112,0.528522,64303.0,64302.0,0.22169991]
["bitfinex-derivatives","BTCF0:USTF0",1724518771311,0.3608,64303.0,64302.0,0.22248451]
["bitfinex-derivatives","BTCF0:USTF0",1724518774117,0.12446824,64309.0,64305.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1724518774313,0.077915,64309.0,64307.0,0.07700526]
["bitfinex-derivatives","BTCF0:USTF0",1724518774519,0.077915,64309.0,64308.0,0.21971907]
["bitfinex-derivatives","BTCF0:USTF0",1724518774716,0.077915,64309.0,64308.0,0.14271381]
["bitfinex-derivatives","BTCF0:USTF0",1724518774914,0.0002,64309.0,64308.0,0.58126981]
["bitfinex-derivatives","BTCF0:USTF0",1724518775113,0.04655324,64317.0,64308.0,1.18007381]
["bitfinex-derivatives","BTCF0:USTF0",1724518775410,0.077702,64320.0,64314.0,0.45310399]
["bitfinex-derivatives","BTCF0:USTF0",1724518775615,0.077702,64320.0,64318.0,0.15460713]
["bitfinex-derivatives","BTCF0:USTF0",1724518775918,0.077702,64320.0,64319.0,0.21959789]
["bitfinex-derivatives","BTCF0:USTF0",1724518776220,0.01546214,64323.0,64319.0,0.10200153]
["bitfinex-derivatives","BTCF0:USTF0",1724518776423,0.0002332,64326.0,64322.0,0.06147426]
["bitfinex-derivatives","BTCF0:USTF0",1724518776725,0.0002332,64326.0,64324.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1724518777019,0.0002332,64326.0,64325.0,0.02429953]
["bitfinex-derivatives","BTCF0:USTF0",1724518777222,0.0002332,64326.0,64325.0,0.08570341]
["bitfinex-derivatives","BTCF0:USTF0",1724518777425,0.0002332,64326.0,64325.0,0.06140388]
["bitfinex-derivatives","BTCF0:USTF0",1724518777625,0.0002332,64326.0,64325.0,0.08569381]
["bitfinex-derivatives","BTCF0:USTF0",1724518777813,0.0002332,64326.0,64321.0,0.04605244]
["bitfinex-derivatives","BTCF0:USTF0",1724518778016,0.01621258,64326.0,64321.0,0.04605244]
["bitfinex-derivatives","BTCF0:USTF0",1724518778212,0.01621258,64326.0,64322.0,0.02428981]
["bitfinex-derivatives","BTCF0:USTF0",1724518778418,0.01621258,64326.0,64323.0,0.02428981]
["bitfinex-derivatives","BTCF0:USTF0",1724518778619,0.01621258,64326.0,64324.0,0.02428981]
["bitfinex-derivatives","BTCF0:USTF0",1724518778823,0.02221258,64326.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518779014,0.02821258,64326.0,64322.0,0.02429056]
["bitfinex-derivatives","BTCF0:USTF0",1724518779326,0.02821258,64326.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518779721,0.03121258,64326.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518780124,0.0152332,64326.0,64325.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724518782026,0.0132332,64326.0,64325.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724518782327,0.0132332,64326.0,64325.0,0.1236585]
["bitfinex-derivatives","BTCF0:USTF0",1724518782520,0.0062332,64326.0,64325.0,0.1236585]
["bitfinex-derivatives","BTCF0:USTF0",1724518782717,0.0072332,64326.0,64325.0,0.1246585]
["bitfinex-derivatives","BTCF0:USTF0",1724518782924,0.0172332,64326.0,64325.0,0.1256585]
["bitfinex-derivatives","BTCF0:USTF0",1724518783122,0.0172332,64326.0,64325.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1724518783624,0.0172332,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518784025,0.0949272,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518784825,0.2704272,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518785728,0.2604272,64326.0,64325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518785928,0.2604272,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518785929,0.2704272,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518786822,0.2704272,64326.0,64325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518786823,0.2724272,64326.0,64325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518787732,0.2714272,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518788730,0.3491212,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518790331,0.3401212,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518790538,0.3501212,64326.0,64325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518791036,0.3521212,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518793128,0.2744272,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518794034,0.1874272,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518794236,0.0989272,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518795136,0.9652872,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518799549,0.5652872,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518800238,0.0989272,64326.0,64325.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724518800835,0.1766212,64326.0,64325.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1724518801035,0.1766212,64326.0,64316.0,0.07690413]
["bitfinex-derivatives","BTCF0:USTF0",1724518801036,0.544095,64325.0,64316.0,0.04606006]
["bitfinex-derivatives","BTCF0:USTF0",1724518801242,0.077708,64314.0,64313.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518802746,0.438508,64314.0,64313.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518803544,0.438508,64314.0,64313.0,0.00323337]
["bitfinex-derivatives","BTCF0:USTF0",1724518804049,0.438508,64314.0,64313.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518805045,0.04655324,64320.0,64313.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518805344,0.077704,64318.0,64313.0,0.08294237]
["bitfinex-derivatives","BTCF0:USTF0",1724518805558,0.077704,64318.0,64313.0,0.1598465]
["bitfinex-derivatives","BTCF0:USTF0",1724518805843,0.077704,64318.0,64313.0,0.08294237]
["bitfinex-derivatives","BTCF0:USTF0",1724518806043,0.077704,64318.0,64313.0,0.1598465]
["bitfinex-derivatives","BTCF0:USTF0",1724518806246,0.077704,64318.0,64313.0,0.1578465]
["bitfinex-derivatives","BTCF0:USTF0",1724518806448,0.077704,64318.0,64313.0,0.1568465]
["bitfinex-derivatives","BTCF0:USTF0",1724518806746,0.077704,64318.0,64313.0,0.1598465]
["bitfinex-derivatives","BTCF0:USTF0",1724518807044,0.077704,64318.0,64314.0,0.27300769]
["bitfinex-derivatives","BTCF0:USTF0",1724518807242,0.077704,64318.0,64314.0,0.15461213]
["bitfinex-derivatives","BTCF0:USTF0",1724518807845,0.37655644,64321.0,64313.0,0.09773988]
["bitfinex-derivatives","BTCF0:USTF0",1724518808046,0.37655644,64321.0,64318.0,0.04610515]
["bitfinex-derivatives","BTCF0:USTF0",1724518808247,0.37655644,64321.0,64313.0,0.02083575]
["bitfinex-derivatives","BTCF0:USTF0",1724518808248,0.077704,64318.0,64317.0,0.04610515]
["bitfinex-derivatives","BTCF0:USTF0",1724518809443,0.077705,64317.0,64316.0,0.04610515]
["bitfinex-derivatives","BTCF0:USTF0",1724518809941,0.077705,64317.0,64313.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518810140,0.077705,64317.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518810742,0.077705,64317.0,64313.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518810944,0.079705,64317.0,64313.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518812342,0.079705,64317.0,64313.0,0.0771375]
["bitfinex-derivatives","BTCF0:USTF0",1724518812645,0.078705,64317.0,64313.0,0.0771375]
["bitfinex-derivatives","BTCF0:USTF0",1724518812852,0.078705,64317.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518813144,0.077705,64317.0,64314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518813344,0.077707,64315.0,64314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518813555,0.077707,64315.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724518813846,0.077707,64315.0,64313.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518814149,0.077707,64315.0,64313.0,0.0821375]
["bitfinex-derivatives","BTCF0:USTF0",1724518814351,0.077707,64315.0,64313.0,0.0771375]
["bitfinex-derivatives","BTCF0:USTF0",1724518814643,0.077707,64315.0,64314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518815035,0.077707,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518815948,0.077707,64315.0,64313.0,0.0801375]
["bitfinex-derivatives","BTCF0:USTF0",1724518816146,0.077707,64315.0,64313.0,0.0821375]
["bitfinex-derivatives","BTCF0:USTF0",1724518816343,0.077707,64315.0,64313.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518816542,0.077707,64315.0,64313.0,0.0791375]
["bitfinex-derivatives","BTCF0:USTF0",1724518816745,0.077707,64315.0,64314.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724518816949,0.077707,64315.0,64314.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724518817150,0.077707,64315.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724518817752,0.077708,64314.0,64313.0,0.00223337]
["bitfinex-derivatives","BTCF0:USTF0",1724518818953,0.541816,64314.0,64313.0,0.00223337]
["bitfinex-derivatives","BTCF0:USTF0",1724518819245,1.07037037,64314.0,64313.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518819648,1.008296,64314.0,64313.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518819848,1.008296,64314.0,64313.0,0.00323337]
["bitfinex-derivatives","BTCF0:USTF0",1724518820252,1.08578676,64314.0,64313.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518820445,1.02372188,64314.0,64313.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518820842,0.55724188,64314.0,64313.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518821248,1.07026068,64314.0,64313.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518821757,1.02372188,64314.0,64313.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518822254,1.02372188,64314.0,64313.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724518823054,0.077717,64307.0,64302.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724518823253,0.077717,64307.0,64289.0,0.07690413]
["bitfinex-derivatives","BTCF0:USTF0",1724518823254,0.7216,64303.0,64289.0,0.07690413]
["bitfinex-derivatives","BTCF0:USTF0",1724518823442,0.0878,64302.0,64298.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518823847,0.077727,64299.0,64298.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518826654,0.078727,64299.0,64298.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724518827256,0.079727,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518829964,0.299727,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518830866,0.377454,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518831957,1.244014,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518834172,0.844014,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518834358,0.377454,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518834863,0.844014,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518835057,1.244014,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518835266,0.844014,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518835456,0.377454,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518836064,0.299727,64299.0,64298.0,0.00923337]
["bitfinex-derivatives","BTCF0:USTF0",1724518838667,0.299727,64299.0,64285.0,0.171543]
["bitfinex-derivatives","BTCF0:USTF0",1724518838668,1.244014,64299.0,64280.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1724518838866,1.244014,64299.0,64275.0,0.07690413]
["bitfinex-derivatives","BTCF0:USTF0",1724518838867,0.077744,64285.0,64275.0,0.07690413]
["bitfinex-derivatives","BTCF0:USTF0",1724518839059,0.077744,64285.0,64274.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1724518839262,0.3608,64288.0,64281.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724518839467,0.3608,64288.0,64275.0,0.43770413]
["bitfinex-derivatives","BTCF0:USTF0",1724518839766,0.00023337,64288.0,64277.0,0.07690413]
["bitfinex-derivatives","BTCF0:USTF0",1724518839971,0.00023337,64288.0,64283.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724518840167,0.00023337,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518841073,0.00123337,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518841270,0.00223337,64288.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518841572,0.3608,64294.0,64287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518841767,0.3608,64294.0,64287.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518841974,0.001,64288.0,64287.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518843170,0.002,64288.0,64287.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518843974,0.001,64288.0,64287.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724518844679,0.002,64288.0,64287.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724518846062,0.002,64288.0,64287.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1724518846263,0.002,64288.0,64287.0,0.081781]
["bitfinex-derivatives","BTCF0:USTF0",1724518846776,0.002,64288.0,64287.0,0.255681]
["bitfinex-derivatives","BTCF0:USTF0",1724518846971,0.002,64288.0,64287.0,0.33258513]
["bitfinex-derivatives","BTCF0:USTF0",1724518847168,0.002,64288.0,64287.0,0.45102402]
["bitfinex-derivatives","BTCF0:USTF0",1724518847475,0.002,64288.0,64287.0,0.37411989]
["bitfinex-derivatives","BTCF0:USTF0",1724518848172,0.002,64288.0,64287.0,0.82722388]
["bitfinex-derivatives","BTCF0:USTF0",1724518848470,0.002,64288.0,64287.0,0.37411989]
["bitfinex-derivatives","BTCF0:USTF0",1724518848678,0.002,64288.0,64287.0,0.84075989]
["bitfinex-derivatives","BTCF0:USTF0",1724518849067,0.002,64288.0,64287.0,1.24075989]
["bitfinex-derivatives","BTCF0:USTF0",1724518849463,0.07796637,64294.0,64290.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724518849666,0.07796637,64294.0,64292.0,0.07689045]
["bitfinex-derivatives","BTCF0:USTF0",1724518849871,0.00023337,64294.0,64293.0,0.19532615]
["bitfinex-derivatives","BTCF0:USTF0",1724518850072,0.00023337,64294.0,64293.0,0.1184357]
["bitfinex-derivatives","BTCF0:USTF0",1724518850380,0.00023337,64294.0,64293.0,0.1962097]
["bitfinex-derivatives","BTCF0:USTF0",1724518851077,0.00023337,64294.0,64293.0,0.64931369]
["bitfinex-derivatives","BTCF0:USTF0",1724518851270,0.00023337,64294.0,64293.0,0.64928162]
["bitfinex-derivatives","BTCF0:USTF0",1724518851473,0.00023337,64294.0,64293.0,0.5570097]
["bitfinex-derivatives","BTCF0:USTF0",1724518851775,0.07772,64305.0,64293.0,1.48215044]
["bitfinex-derivatives","BTCF0:USTF0",1724518851964,0.077721,64304.0,64300.0,0.0768667]
["bitfinex-derivatives","BTCF0:USTF0",1724518852272,0.077721,64304.0,64301.0,0.2513667]
["bitfinex-derivatives","BTCF0:USTF0",1724518852477,0.077723,64302.0,64301.0,0.2513667]
["bitfinex-derivatives","BTCF0:USTF0",1724518852671,0.077723,64302.0,64301.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1724518853463,0.01,64304.0,64301.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1724518853672,0.01,64304.0,64303.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724518853871,0.019,64304.0,64303.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724518854073,0.009,64304.0,64303.0,0.1545887]
["bitfinex-derivatives","BTCF0:USTF0",1724518854264,0.009,64304.0,64303.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724518854471,0.3608,64307.0,64303.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724518854974,0.3608,64307.0,64303.0,0.1546287]
["bitfinex-derivatives","BTCF0:USTF0",1724518855277,0.0002332,64308.0,64306.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724518855576,0.0002332,64308.0,64307.0,0.19527325]
["bitfinex-derivatives","BTCF0:USTF0",1724518855875,0.0002332,64308.0,64307.0,0.58492655]
["bitfinex-derivatives","BTCF0:USTF0",1724518856073,0.0002332,64308.0,64307.0,1.07720659]
["bitfinex-derivatives","BTCF0:USTF0",1724518856273,0.0002332,64308.0,64307.0,0.98496655]
["bitfinex-derivatives","BTCF0:USTF0",1724518857280,0.0002332,64308.0,64307.0,1.06562398]
["bitfinex-derivatives","BTCF0:USTF0",1724518857281,0.0012332,64308.0,64307.0,1.06562398]
["bitfinex-derivatives","BTCF0:USTF0",1724518857478,0.0022332,64308.0,64307.0,0.99496655]
["bitfinex-derivatives","BTCF0:USTF0",1724518858482,1e-08,64308.0,64307.0,0.99496655]
["bitfinex-derivatives","BTCF0:USTF0",1724518858781,0.001,64308.0,64307.0,1.07166921]
["bitfinex-derivatives","BTCF0:USTF0",1724518859084,0.077703,64319.0,64313.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724518859376,0.077703,64319.0,64314.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1724518859587,0.077703,64319.0,64314.0,0.255108]
["bitfinex-derivatives","BTCF0:USTF0",1724518859879,0.077703,64319.0,64318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518861077,0.080703,64319.0,64318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518862680,0.084703,64319.0,64318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518867288,0.155424,64311.0,64310.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518867589,0.077719,64305.0,64304.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1724518867776,0.077722,64303.0,64298.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724518867981,0.077722,64303.0,64296.0,0.0157539]
["bitfinex-derivatives","BTCF0:USTF0",1724518868182,0.077722,64303.0,64294.0,0.06126335]
["bitfinex-derivatives","BTCF0:USTF0",1724518868777,0.077722,64303.0,64298.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724518868978,0.077723,64302.0,64298.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724518869280,0.077731,64295.0,64293.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518869682,0.077731,64295.0,64294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724518870384,0.077731,64295.0,64293.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518870593,0.077731,64295.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724518870594,0.078731,64295.0,64293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724518870888,0.078731,64295.0,64293.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724518871084,0.078731,64295.0,64293.0,0.14506105]
["bitfinex-derivatives","BTCF0:USTF0",1724518871279,0.079731,64295.0,64294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724518871585,0.079731,64295.0,64294.0,0.06832705]
["bitfinex-derivatives","BTCF0:USTF0",1724518872087,0.079731,64295.0,64294.0,0.07432705]
["bitfinex-derivatives","BTCF0:USTF0",1724518872481,0.079731,64295.0,64294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724518873186,0.078771,64295.0,64294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724518873378,0.157502,64295.0,64294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724518873579,0.077733,64294.0,64293.0,0.00300018]
["bitfinex-derivatives","BTCF0:USTF0",1724518873792,0.375466,64294.0,64293.0,0.00300018]
["bitfinex-derivatives","BTCF0:USTF0",1724518873994,0.375466,64294.0,64292.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518873995,0.155468,64293.0,64292.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518874697,0.155508,64293.0,64292.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518875491,0.077774,64293.0,64292.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518876190,0.077774,64293.0,64292.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724518878593,0.438574,64293.0,64292.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724518879594,0.077748,64282.0,64276.0,0.20784075]
["bitfinex-derivatives","BTCF0:USTF0",1724518879795,0.5391,64281.0,64274.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518879984,0.5391,64281.0,64273.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518880182,0.5391,64281.0,64272.0,0.43759678]
["bitfinex-derivatives","BTCF0:USTF0",1724518880789,0.5391,64281.0,64276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518881089,0.5391,64281.0,64276.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1724518881292,0.5391,64281.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724518881493,0.5401,64281.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724518881696,0.1793,64281.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724518881895,0.5391,64281.0,64276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724518882091,0.5401,64281.0,64276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724518882497,0.617848,64281.0,64276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724518882685,0.0944,64280.0,64276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724518883601,0.0944,64280.0,64276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724518883988,0.17215,64280.0,64276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724518884188,0.17315,64280.0,64276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724518884791,0.077752,64278.0,64276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724518885090,0.077759,64272.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518885293,0.438559,64272.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518885893,0.438599,64272.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518886701,0.439599,64272.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518886896,0.45568262,64272.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518888697,0.45668262,64272.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518891505,0.440599,64272.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518893794,0.36284,64272.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518894898,0.3616,64280.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518895105,0.43855,64280.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518895304,0.077751,64279.0,64271.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1724518895598,0.3608,64280.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518895803,0.3608,64287.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518895804,0.3608,64293.0,64279.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1724518895998,0.4071941,64307.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518896300,0.3608,64307.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518896496,0.3608,64307.0,64299.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724518896697,0.438518,64307.0,64306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518897291,0.444518,64307.0,64306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518897498,0.3668,64307.0,64306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518897897,0.3608,64307.0,64306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518898607,0.3618,64307.0,64306.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518899494,0.40814493,64307.0,64306.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518899694,0.07794337,64313.0,64306.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518899695,0.0465755,64313.0,64306.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1724518899899,0.00023337,64313.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518900498,0.00023337,64313.0,64312.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724518901000,0.00023337,64313.0,64312.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724518902503,0.00023337,64313.0,64312.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724518904800,0.00023337,64313.0,64312.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518913704,0.00023337,64313.0,64312.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518913906,0.00023337,64313.0,64312.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518913907,0.07794337,64313.0,64312.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518914505,0.07794337,64313.0,64312.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518914710,0.07794337,64313.0,64312.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724518915714,0.65874337,64313.0,64312.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724518915915,0.077724,64301.0,64294.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1724518916210,0.658524,64301.0,64294.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1724518916913,0.658564,64301.0,64294.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1724518917106,0.659564,64301.0,64300.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724518917505,0.659564,64301.0,64300.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518917506,0.658564,64301.0,64300.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518917710,0.661564,64301.0,64300.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518918418,0.664564,64301.0,64300.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518918611,0.758364,64301.0,64300.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518918915,0.00304,64301.0,64300.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518919211,0.00304,64301.0,64300.0,0.07795837]
["bitfinex-derivatives","BTCF0:USTF0",1724518919212,0.00704,64301.0,64300.0,0.07795837]
["bitfinex-derivatives","BTCF0:USTF0",1724518919813,0.00804,64301.0,64300.0,0.07795837]
["bitfinex-derivatives","BTCF0:USTF0",1724518920414,0.00504,64301.0,64300.0,0.07795837]
["bitfinex-derivatives","BTCF0:USTF0",1724518920816,0.00104,64301.0,64300.0,0.07795837]
["bitfinex-derivatives","BTCF0:USTF0",1724518921015,0.00104,64301.0,64300.0,0.07895837]
["bitfinex-derivatives","BTCF0:USTF0",1724518921613,0.00104,64301.0,64300.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724518922320,0.08744,64301.0,64300.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724518922620,0.26364,64301.0,64300.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724518923519,0.26264,64301.0,64300.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724518923713,0.26564,64301.0,64300.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724518924029,1.5368,64301.0,64294.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518924326,0.3608,64295.0,64280.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1724518924618,0.438542,64286.0,64277.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518924824,0.438542,64286.0,64278.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518925214,0.438542,64286.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518925215,0.077742,64286.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724518925414,0.077742,64286.0,64281.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518925817,0.077742,64286.0,64280.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518926324,0.077742,64286.0,64281.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518926510,4e-05,64281.0,64280.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518926912,4e-05,64281.0,64280.0,0.52804705]
["bitfinex-derivatives","BTCF0:USTF0",1724518927421,4e-05,64281.0,64280.0,0.48282378]
["bitfinex-derivatives","BTCF0:USTF0",1724518927619,0.00104,64281.0,64280.0,0.01610378]
["bitfinex-derivatives","BTCF0:USTF0",1724518927811,0.00104,64281.0,64279.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518928519,4e-05,64280.0,64278.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518928724,4e-05,64280.0,64277.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518929113,4e-05,64280.0,64278.0,0.06132705]
["bitfinex-derivatives","BTCF0:USTF0",1724518929310,0.077746,64283.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518929311,0.077748,64282.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518929526,0.297748,64282.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518929824,0.3608,64277.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518931525,0.077753,64278.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724518931920,0.001,64277.0,64276.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724518932421,0.002,64277.0,64276.0,0.00223337]
["bitfinex-derivatives","BTCF0:USTF0",1724518932625,0.3608,64284.0,64276.0,0.86895337]
["bitfinex-derivatives","BTCF0:USTF0",1724518932819,0.3608,64284.0,64277.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724518933016,0.001,64278.0,64277.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1724518933525,0.3608,64284.0,64277.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1724518933717,0.001,64278.0,64277.0,0.250753]
["bitfinex-derivatives","BTCF0:USTF0",1724518934121,0.001,64278.0,64277.0,1.117473]
["bitfinex-derivatives","BTCF0:USTF0",1724518934429,0.001,64278.0,64277.0,1.119473]
["bitfinex-derivatives","BTCF0:USTF0",1724518934630,0.001,64278.0,64277.0,1.18080005]
["bitfinex-derivatives","BTCF0:USTF0",1724518935130,0.001,64278.0,64277.0,1.119473]
["bitfinex-derivatives","BTCF0:USTF0",1724518935131,0.00104,64278.0,64277.0,1.119473]
["bitfinex-derivatives","BTCF0:USTF0",1724518935335,0.00204,64278.0,64277.0,1.121473]
["bitfinex-derivatives","BTCF0:USTF0",1724518935631,0.077742,64287.0,64277.0,1.121473]
["bitfinex-derivatives","BTCF0:USTF0",1724518935824,0.00023337,64288.0,64242.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1724518935825,0.3608,64262.0,64242.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1724518936022,0.3608,64262.0,64227.0,0.14733447]
["bitfinex-derivatives","BTCF0:USTF0",1724518936023,0.9416,64243.0,64232.0,0.06139562]
["bitfinex-derivatives","BTCF0:USTF0",1724518936222,0.9416,64243.0,64227.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1724518936223,0.5808,64233.0,64219.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1724518936428,0.077794,64244.0,64219.0,0.06085979]
["bitfinex-derivatives","BTCF0:USTF0",1724518936429,0.3608,64221.0,64219.0,0.06085979]
["bitfinex-derivatives","BTCF0:USTF0",1724518936828,0.00011559,64220.0,64219.0,0.06085979]
["bitfinex-derivatives","BTCF0:USTF0",1724518937227,0.00011559,64220.0,64219.0,0.92801979]
["bitfinex-derivatives","BTCF0:USTF0",1724518937628,0.00011559,64220.0,64219.0,0.53101979]
["bitfinex-derivatives","BTCF0:USTF0",1724518937829,0.00011559,64220.0,64219.0,0.93101979]
["bitfinex-derivatives","BTCF0:USTF0",1724518938031,0.00011559,64220.0,64219.0,0.53105979]
["bitfinex-derivatives","BTCF0:USTF0",1724518938234,0.00011559,64220.0,64219.0,0.93105979]
["bitfinex-derivatives","BTCF0:USTF0",1724518938729,0.00011559,64220.0,64219.0,0.93205979]
["bitfinex-derivatives","BTCF0:USTF0",1724518939128,0.00011559,64220.0,64219.0,0.93105979]
["bitfinex-derivatives","BTCF0:USTF0",1724518939326,0.001,64220.0,64219.0,0.06489979]
["bitfinex-derivatives","BTCF0:USTF0",1724518939531,0.001,64220.0,64219.0,0.93205979]
["bitfinex-derivatives","BTCF0:USTF0",1724518940135,0.001,64220.0,64219.0,0.92905979]
["bitfinex-derivatives","BTCF0:USTF0",1724518940334,0.002,64220.0,64219.0,0.93105979]
["bitfinex-derivatives","BTCF0:USTF0",1724518941850,0.002,64220.0,64219.0,0.53105979]
["bitfinex-derivatives","BTCF0:USTF0",1724518943044,0.00204,64220.0,64219.0,0.53105979]
["bitfinex-derivatives","BTCF0:USTF0",1724518945241,0.00204,64220.0,64219.0,0.93105979]
["bitfinex-derivatives","BTCF0:USTF0",1724518945937,0.3608,64242.0,64231.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724518946141,0.077793,64245.0,64240.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1724518946639,0.4536,64250.0,64240.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1724518946640,0.4536,64250.0,64241.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1724518946839,0.077788,64249.0,64241.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1724518947146,0.077788,64249.0,64241.0,0.06062622]
["bitfinex-derivatives","BTCF0:USTF0",1724518947447,0.001,64245.0,64241.0,0.06062622]
["bitfinex-derivatives","BTCF0:USTF0",1724518947954,0.001,64245.0,64243.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724518948361,0.001,64245.0,64243.0,0.13842022]
["bitfinex-derivatives","BTCF0:USTF0",1724518948663,0.002,64245.0,64243.0,0.13842022]
["bitfinex-derivatives","BTCF0:USTF0",1724518949157,0.002,64245.0,64243.0,0.14042022]
["bitfinex-derivatives","BTCF0:USTF0",1724518949550,0.001,64245.0,64243.0,0.14042022]
["bitfinex-derivatives","BTCF0:USTF0",1724518950466,0.002,64245.0,64243.0,0.14442022]
["bitfinex-derivatives","BTCF0:USTF0",1724518953251,0.002,64245.0,64243.0,0.61138022]
["bitfinex-derivatives","BTCF0:USTF0",1724518953458,0.00023357,64251.0,64250.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724518953859,0.00023357,64251.0,64250.0,0.13841222]
["bitfinex-derivatives","BTCF0:USTF0",1724518954576,0.00023357,64251.0,64250.0,0.49921222]
["bitfinex-derivatives","BTCF0:USTF0",1724518955261,0.0885,64269.0,64250.0,1.28834622]
["bitfinex-derivatives","BTCF0:USTF0",1724518955462,0.077766,64267.0,64250.0,0.42142622]
["bitfinex-derivatives","BTCF0:USTF0",1724518955768,0.077766,64267.0,64259.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724518955954,0.077766,64267.0,64259.0,0.06062622]
["bitfinex-derivatives","BTCF0:USTF0",1724518956353,0.077766,64267.0,64259.0,0.13840022]
["bitfinex-derivatives","BTCF0:USTF0",1724518956757,0.077766,64267.0,64261.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724518956962,0.00023357,64268.0,64262.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724518957356,0.00023357,64268.0,64262.0,0.13839722]
["bitfinex-derivatives","BTCF0:USTF0",1724518958861,0.3648,64264.0,64263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518959067,0.3708,64264.0,64263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518959365,0.3708,64264.0,64263.0,0.06066622]
["bitfinex-derivatives","BTCF0:USTF0",1724518959761,0.3678,64264.0,64263.0,0.06066622]
["bitfinex-derivatives","BTCF0:USTF0",1724518960672,0.3678,64264.0,64263.0,0.06366622]
["bitfinex-derivatives","BTCF0:USTF0",1724518961869,0.3618,64264.0,64263.0,0.06366622]
["bitfinex-derivatives","BTCF0:USTF0",1724518962065,0.3628,64264.0,64263.0,0.06366622]
["bitfinex-derivatives","BTCF0:USTF0",1724518963480,0.3618,64264.0,64263.0,0.06366622]
["bitfinex-derivatives","BTCF0:USTF0",1724518963688,0.3628,64264.0,64263.0,0.06766622]
["bitfinex-derivatives","BTCF0:USTF0",1724518963879,0.002,64264.0,64263.0,0.06766622]
["bitfinex-derivatives","BTCF0:USTF0",1724518969883,0.46884,64264.0,64256.0,0.04574945]
["bitfinex-derivatives","BTCF0:USTF0",1724518970182,0.46884,64264.0,64252.0,0.06109437]
["bitfinex-derivatives","BTCF0:USTF0",1724518970183,0.002,64264.0,64255.0,0.04598302]
["bitfinex-derivatives","BTCF0:USTF0",1724518970377,0.001,64264.0,64256.0,0.04574945]
["bitfinex-derivatives","BTCF0:USTF0",1724518970588,0.079769,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724518971577,0.079769,64264.0,64259.0,0.04574945]
["bitfinex-derivatives","BTCF0:USTF0",1724518971976,0.079769,64264.0,64259.0,0.10637567]
["bitfinex-derivatives","BTCF0:USTF0",1724518972176,0.002,64264.0,64259.0,0.10637567]
["bitfinex-derivatives","BTCF0:USTF0",1724518972374,0.002,64264.0,64261.0,0.04574945]
["bitfinex-derivatives","BTCF0:USTF0",1724518972575,0.002,64264.0,64261.0,0.10633567]
["bitfinex-derivatives","BTCF0:USTF0",1724518972779,0.002,64264.0,64263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724518973276,0.002,64264.0,64263.0,0.13839622]
["bitfinex-derivatives","BTCF0:USTF0",1724518974092,0.001,64264.0,64263.0,0.13839622]
["bitfinex-derivatives","BTCF0:USTF0",1724518974786,0.36103357,64268.0,64263.0,0.13839622]
["bitfinex-derivatives","BTCF0:USTF0",1724518975178,0.43879757,64268.0,64263.0,0.13839622]
["bitfinex-derivatives","BTCF0:USTF0",1724518975379,0.43879757,64268.0,64263.0,0.19949059]
["bitfinex-derivatives","BTCF0:USTF0",1724518975576,0.43879757,64268.0,64263.0,0.19403059]
["bitfinex-derivatives","BTCF0:USTF0",1724518976295,0.43879757,64268.0,64264.0,0.06109437]
["bitfinex-derivatives","BTCF0:USTF0",1724518976681,0.36103357,64268.0,64263.0,0.06109437]
["bitfinex-derivatives","BTCF0:USTF0",1724518976984,0.077769,64264.0,64263.0,0.06109437]
["bitfinex-derivatives","BTCF0:USTF0",1724518977483,0.077809,64264.0,64263.0,0.06163961]
["bitfinex-derivatives","BTCF0:USTF0",1724518977688,0.077809,64264.0,64258.0,0.07671722]
["bitfinex-derivatives","BTCF0:USTF0",1724518978088,0.077774,64260.0,64258.0,0.13734344]
["bitfinex-derivatives","BTCF0:USTF0",1724518978279,0.077776,64259.0,64255.0,0.07695079]
["bitfinex-derivatives","BTCF0:USTF0",1724518978481,0.077816,64259.0,64255.0,0.14990454]
["bitfinex-derivatives","BTCF0:USTF0",1724518978687,0.077776,64258.0,64255.0,0.07318732]
["bitfinex-derivatives","BTCF0:USTF0",1724518978884,0.077778,64257.0,64255.0,0.07318732]
["bitfinex-derivatives","BTCF0:USTF0",1724518979278,4e-05,64256.0,64255.0,0.07318732]
["bitfinex-derivatives","BTCF0:USTF0",1724518979678,4e-05,64256.0,64255.0,0.06085979]
["bitfinex-derivatives","BTCF0:USTF0",1724518979985,4e-05,64256.0,64255.0,0.06185979]
["bitfinex-derivatives","BTCF0:USTF0",1724518980185,4e-05,64256.0,64255.0,0.00123357]
["bitfinex-derivatives","BTCF0:USTF0",1724518980584,4e-05,64256.0,64252.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1724518980585,1.22772,64256.0,64252.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1724518980884,1.22772,64256.0,64250.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1724518980885,0.077785,64251.0,64250.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1724518981092,0.077787,64249.0,64248.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1724518981481,0.077789,64247.0,64246.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1724518981684,0.077789,64247.0,64245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724518981685,0.438589,64247.0,64245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724518982593,4e-05,64246.0,64245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724518985180,0.00104,64246.0,64245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724518985688,0.078831,64246.0,64245.0,0.06179554]
["bitfinex-derivatives","BTCF0:USTF0",1724518986291,0.078831,64246.0,64245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724518986588,0.00104,64246.0,64245.0,0.06179554]
["bitfinex-derivatives","BTCF0:USTF0",1724518986898,0.00104,64246.0,64245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724518987081,0.00104,64246.0,64245.0,0.06177949]
["bitfinex-derivatives","BTCF0:USTF0",1724518987281,0.00104,64246.0,64245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724518987788,0.078831,64246.0,64245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724518987995,0.00204,64246.0,64245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724518993096,0.00204,64246.0,64245.0,0.13853822]
["bitfinex-derivatives","BTCF0:USTF0",1724518993891,0.00204,64246.0,64245.0,0.20019771]
["bitfinex-derivatives","BTCF0:USTF0",1724518994198,0.077786,64251.0,64245.0,0.20019771]
["bitfinex-derivatives","BTCF0:USTF0",1724518994199,0.077786,64251.0,64246.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1724518994594,0.077786,64251.0,64246.0,0.13841722]
["bitfinex-derivatives","BTCF0:USTF0",1724518995197,0.077786,64251.0,64250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518998489,0.077786,64251.0,64250.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724518999300,0.077786,64251.0,64250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724518999602,1.305506,64251.0,64245.0,0.06181949]
["bitfinex-derivatives","BTCF0:USTF0",1724518999800,0.077797,64241.0,64240.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519000099,0.438597,64241.0,64240.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519000398,1.305597,64241.0,64229.0,0.13947049]
["bitfinex-derivatives","BTCF0:USTF0",1724519000598,0.077809,64231.0,64228.0,0.06165949]
["bitfinex-derivatives","BTCF0:USTF0",1724519000799,0.077809,64231.0,64228.0,0.13947149]
["bitfinex-derivatives","BTCF0:USTF0",1724519001403,0.077809,64231.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724519001903,0.077809,64231.0,64228.0,0.13947149]
["bitfinex-derivatives","BTCF0:USTF0",1724519002302,0.077809,64231.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724519002598,0.077809,64231.0,64228.0,0.13947149]
["bitfinex-derivatives","BTCF0:USTF0",1724519003095,0.077809,64231.0,64228.0,0.14047149]
["bitfinex-derivatives","BTCF0:USTF0",1724519003096,0.078809,64231.0,64228.0,0.14047149]
["bitfinex-derivatives","BTCF0:USTF0",1724519003296,0.07781,64230.0,64228.0,0.14047149]
["bitfinex-derivatives","BTCF0:USTF0",1724519003497,0.07781,64230.0,64228.0,0.06265949]
["bitfinex-derivatives","BTCF0:USTF0",1724519004203,0.07781,64230.0,64228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724519004699,0.07881,64230.0,64228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724519005002,0.07881,64230.0,64228.0,0.06965949]
["bitfinex-derivatives","BTCF0:USTF0",1724519005202,0.07881,64230.0,64228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724519005400,0.07881,64230.0,64228.0,0.06965949]
["bitfinex-derivatives","BTCF0:USTF0",1724519005601,0.07881,64230.0,64228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724519006209,0.07981,64230.0,64228.0,0.06965949]
["bitfinex-derivatives","BTCF0:USTF0",1724519006394,0.07981,64230.0,64229.0,0.06165949]
["bitfinex-derivatives","BTCF0:USTF0",1724519007405,0.07981,64230.0,64229.0,0.06170447]
["bitfinex-derivatives","BTCF0:USTF0",1724519007801,0.07985,64230.0,64229.0,0.06170447]
["bitfinex-derivatives","BTCF0:USTF0",1724519007999,0.07985,64230.0,64229.0,0.06870447]
["bitfinex-derivatives","BTCF0:USTF0",1724519008202,0.07985,64230.0,64229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724519009610,0.00204,64230.0,64229.0,1.01251722]
["bitfinex-derivatives","BTCF0:USTF0",1724519009796,0.00204,64230.0,64229.0,1.13106837]
["bitfinex-derivatives","BTCF0:USTF0",1724519009797,0.00104,64230.0,64229.0,1.13106837]
["bitfinex-derivatives","BTCF0:USTF0",1724519010107,0.00204,64230.0,64229.0,1.13205978]
["bitfinex-derivatives","BTCF0:USTF0",1724519010710,0.00204,64230.0,64229.0,0.73205978]
["bitfinex-derivatives","BTCF0:USTF0",1724519011102,0.00023357,64236.0,64235.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724519011607,0.00023357,64236.0,64235.0,0.20016455]
["bitfinex-derivatives","BTCF0:USTF0",1724519011804,0.00023357,64236.0,64235.0,0.13843022]
["bitfinex-derivatives","BTCF0:USTF0",1724519012206,0.00023357,64236.0,64235.0,0.20016741]
["bitfinex-derivatives","BTCF0:USTF0",1724519012402,0.00023357,64236.0,64235.0,0.13843022]
["bitfinex-derivatives","BTCF0:USTF0",1724519012804,0.00023357,64236.0,64235.0,0.14543022]
["bitfinex-derivatives","BTCF0:USTF0",1724519013005,0.00123357,64236.0,64235.0,0.34111818]
["bitfinex-derivatives","BTCF0:USTF0",1724519013204,0.00123357,64236.0,64235.0,0.34111874]
["bitfinex-derivatives","BTCF0:USTF0",1724519013406,0.00123357,64236.0,64235.0,0.26396773]
["bitfinex-derivatives","BTCF0:USTF0",1724519013709,0.00223357,64236.0,64235.0,0.26496773]
["bitfinex-derivatives","BTCF0:USTF0",1724519015207,0.00223357,64236.0,64235.0,0.27730642]
["bitfinex-derivatives","BTCF0:USTF0",1724519019430,0.00223357,64236.0,64235.0,0.36935659]
["bitfinex-derivatives","BTCF0:USTF0",1724519020518,0.00223357,64236.0,64235.0,0.27730642]
["bitfinex-derivatives","BTCF0:USTF0",1724519021416,0.00223357,64236.0,64235.0,0.36935659]
["bitfinex-derivatives","BTCF0:USTF0",1724519021618,0.00223357,64236.0,64235.0,1.23639659]
["bitfinex-derivatives","BTCF0:USTF0",1724519021808,0.00223357,64236.0,64235.0,1.14434642]
["bitfinex-derivatives","BTCF0:USTF0",1724519024119,0.077788,64248.0,64241.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724519024319,0.077788,64248.0,64245.0,0.06172844]
["bitfinex-derivatives","BTCF0:USTF0",1724519024512,0.077788,64248.0,64241.0,0.15495655]
["bitfinex-derivatives","BTCF0:USTF0",1724519024513,0.438591,64246.0,64244.0,0.06172844]
["bitfinex-derivatives","BTCF0:USTF0",1724519024708,0.438591,64246.0,64243.0,0.06172844]
["bitfinex-derivatives","BTCF0:USTF0",1724519025317,0.438591,64246.0,64241.0,0.13952444]
["bitfinex-derivatives","BTCF0:USTF0",1724519025620,4e-05,64244.0,64241.0,0.14052444]
["bitfinex-derivatives","BTCF0:USTF0",1724519026117,4e-05,64242.0,64241.0,0.06272844]
["bitfinex-derivatives","BTCF0:USTF0",1724519026320,4e-05,64242.0,64241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519027411,4e-05,64242.0,64238.0,0.06196201]
["bitfinex-derivatives","BTCF0:USTF0",1724519027412,0.077798,64240.0,64238.0,0.06196201]
["bitfinex-derivatives","BTCF0:USTF0",1724519027721,0.077799,64239.0,64238.0,0.06196201]
["bitfinex-derivatives","BTCF0:USTF0",1724519028113,0.077839,64239.0,64238.0,0.06196201]
["bitfinex-derivatives","BTCF0:USTF0",1724519028320,0.077839,64239.0,64238.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519029117,0.077839,64239.0,64238.0,0.06201034]
["bitfinex-derivatives","BTCF0:USTF0",1724519029520,0.077839,64239.0,64238.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519030326,0.078839,64239.0,64238.0,0.07001034]
["bitfinex-derivatives","BTCF0:USTF0",1724519030516,0.298839,64239.0,64238.0,0.07001034]
["bitfinex-derivatives","BTCF0:USTF0",1724519030824,0.298839,64239.0,64238.0,0.00823357]
["bitfinex-derivatives","BTCF0:USTF0",1724519031621,0.299839,64239.0,64238.0,0.01023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519035317,0.299839,64239.0,64238.0,0.07201034]
["bitfinex-derivatives","BTCF0:USTF0",1724519035719,0.660639,64239.0,64238.0,0.07201034]
["bitfinex-derivatives","BTCF0:USTF0",1724519037422,0.660639,64239.0,64238.0,0.01023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519039236,0.440639,64239.0,64238.0,0.01023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519040320,0.079839,64239.0,64238.0,0.01023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519040528,0.440639,64239.0,64238.0,0.01023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519042421,0.440639,64239.0,64238.0,0.08739412]
["bitfinex-derivatives","BTCF0:USTF0",1724519042635,0.440639,64239.0,64238.0,0.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1724519042636,0.36284,64239.0,64238.0,0.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1724519042933,0.36284,64239.0,64238.0,0.28373536]
["bitfinex-derivatives","BTCF0:USTF0",1724519043131,0.36284,64239.0,64238.0,0.20657481]
["bitfinex-derivatives","BTCF0:USTF0",1724519044720,0.36284,64239.0,64238.0,0.12877075]
["bitfinex-derivatives","BTCF0:USTF0",1724519044921,0.36284,64239.0,64238.0,0.20608881]
["bitfinex-derivatives","BTCF0:USTF0",1724519045437,0.440639,64239.0,64238.0,0.20608881]
["bitfinex-derivatives","BTCF0:USTF0",1724519045625,0.440639,64239.0,64238.0,0.12877075]
["bitfinex-derivatives","BTCF0:USTF0",1724519046035,0.440639,64239.0,64238.0,0.20657075]
["bitfinex-derivatives","BTCF0:USTF0",1724519047826,0.440639,64239.0,64238.0,0.16536023]
["bitfinex-derivatives","BTCF0:USTF0",1724519048030,0.440639,64239.0,64238.0,0.08756023]
["bitfinex-derivatives","BTCF0:USTF0",1724519048230,0.440639,64239.0,64238.0,0.20610016]
["bitfinex-derivatives","BTCF0:USTF0",1724519048631,0.440639,64239.0,64238.0,0.08756023]
["bitfinex-derivatives","BTCF0:USTF0",1724519048827,0.440639,64239.0,64238.0,0.01023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519049131,0.660639,64239.0,64238.0,0.01023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519049628,0.660639,64239.0,64238.0,0.07210004]
["bitfinex-derivatives","BTCF0:USTF0",1724519049824,0.660639,64239.0,64238.0,0.01023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519050024,0.660639,64239.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519050025,0.467,64238.0,64232.0,0.02891531]
["bitfinex-derivatives","BTCF0:USTF0",1724519050237,0.5808,64233.0,64232.0,0.02891531]
["bitfinex-derivatives","BTCF0:USTF0",1724519050437,0.07781,64230.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519050938,0.54489,64230.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519051234,0.54493,64230.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519052429,0.07785,64230.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519052833,0.12445443,64230.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519053035,0.07785,64230.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519053831,0.07885,64230.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519054836,0.07985,64230.0,64229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519059746,0.00204,64230.0,64229.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724519059943,0.00204,64230.0,64229.0,0.21580388]
["bitfinex-derivatives","BTCF0:USTF0",1724519060142,0.00204,64230.0,64229.0,0.25703128]
["bitfinex-derivatives","BTCF0:USTF0",1724519060444,0.4386,64239.0,64234.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724519060635,0.43944,64239.0,64234.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724519060837,0.36164,64239.0,64234.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724519061040,0.3608,64239.0,64234.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724519061247,0.3608,64239.0,64235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519061841,0.077802,64237.0,64235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519063154,0.00223357,64236.0,64235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519063949,0.00223357,64236.0,64235.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724519064149,0.44083657,64236.0,64235.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724519066445,0.53083657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519070143,0.17003657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519070344,0.53083657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519072447,0.577441,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519072849,0.53083657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519073345,1.47567957,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519074450,1.53782624,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519075150,1.47567957,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519075451,1.44782758,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519075641,0.51863957,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519075953,0.60863957,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519079556,0.65524841,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519082359,0.60863957,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519084052,0.44083657,64236.0,64235.0,0.06466622]
["bitfinex-derivatives","BTCF0:USTF0",1724519084252,0.57748867,64236.0,64235.0,0.06466622]
["bitfinex-derivatives","BTCF0:USTF0",1724519084762,0.53083657,64236.0,64235.0,0.06466622]
["bitfinex-derivatives","BTCF0:USTF0",1724519085749,0.53083657,64236.0,64235.0,0.07752928]
["bitfinex-derivatives","BTCF0:USTF0",1724519085959,0.57748867,64236.0,64235.0,0.07752928]
["bitfinex-derivatives","BTCF0:USTF0",1724519088463,0.57748867,64236.0,64235.0,0.06466622]
["bitfinex-derivatives","BTCF0:USTF0",1724519092258,0.36303357,64236.0,64235.0,0.14247022]
["bitfinex-derivatives","BTCF0:USTF0",1724519092565,0.36303357,64236.0,64235.0,0.2610148]
["bitfinex-derivatives","BTCF0:USTF0",1724519094568,0.45303357,64236.0,64235.0,0.2610148]
["bitfinex-derivatives","BTCF0:USTF0",1724519095761,0.45303357,64236.0,64235.0,0.14247022]
["bitfinex-derivatives","BTCF0:USTF0",1724519096053,0.45303357,64236.0,64235.0,0.26101475]
["bitfinex-derivatives","BTCF0:USTF0",1724519098267,0.45303357,64236.0,64235.0,0.33841442]
["bitfinex-derivatives","BTCF0:USTF0",1724519098563,0.45303357,64236.0,64235.0,0.14247022]
["bitfinex-derivatives","BTCF0:USTF0",1724519100167,0.09223357,64236.0,64235.0,0.14247022]
["bitfinex-derivatives","BTCF0:USTF0",1724519100561,0.17003657,64236.0,64235.0,0.26061109]
["bitfinex-derivatives","BTCF0:USTF0",1724519100761,0.17003657,64236.0,64235.0,0.26059631]
["bitfinex-derivatives","BTCF0:USTF0",1724519100963,0.17003657,64236.0,64235.0,0.14205111]
["bitfinex-derivatives","BTCF0:USTF0",1724519101163,0.17003657,64236.0,64235.0,0.06466622]
["bitfinex-derivatives","BTCF0:USTF0",1724519103764,0.26054558,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519104173,0.3071986,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519104571,0.26054558,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519106170,0.3071986,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519107369,0.6679986,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519108070,0.62134558,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519108575,0.66798128,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519111872,0.62134558,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519112279,0.54354258,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519112683,0.18274258,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519112877,0.54354258,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519115680,0.18274258,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519115880,0.54354258,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519116184,0.18274258,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519116486,0.54354258,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519119882,0.53083657,64236.0,64235.0,0.06466622]
["bitfinex-derivatives","BTCF0:USTF0",1724519120671,0.53083657,64236.0,64235.0,0.12654947]
["bitfinex-derivatives","BTCF0:USTF0",1724519120872,0.53083657,64236.0,64235.0,0.06592325]
["bitfinex-derivatives","BTCF0:USTF0",1724519121485,0.53083657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519122674,0.17003657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519122875,0.53083657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519123077,0.57747227,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519125275,0.53083657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519125681,0.57748368,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519126386,0.53083657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519126584,0.17003657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519126885,0.53083657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519127483,0.53083657,64236.0,64235.0,0.06592325]
["bitfinex-derivatives","BTCF0:USTF0",1724519127887,0.17003657,64236.0,64235.0,0.06592325]
["bitfinex-derivatives","BTCF0:USTF0",1724519128090,0.53083657,64236.0,64235.0,0.06592325]
["bitfinex-derivatives","BTCF0:USTF0",1724519128584,0.53083657,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519128784,0.60863957,64236.0,64235.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724519128980,0.077808,64232.0,64231.0,0.07738489]
["bitfinex-derivatives","BTCF0:USTF0",1724519129292,0.077808,64232.0,64227.0,0.04649286]
["bitfinex-derivatives","BTCF0:USTF0",1724519129293,0.077812,64228.0,64227.0,0.04649286]
["bitfinex-derivatives","BTCF0:USTF0",1724519129480,0.155634,64224.0,64223.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519129688,0.245634,64224.0,64223.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519129888,0.30784449,64224.0,64223.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519130283,0.245634,64224.0,64223.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519131588,0.712754,64224.0,64223.0,0.00023357]
["bitfinex-derivatives","BTCF0:USTF0",1724519131891,0.712754,64224.0,64210.0,0.09259267]
["bitfinex-derivatives","BTCF0:USTF0",1724519131892,0.155642,64221.0,64220.0,0.04643975]
["bitfinex-derivatives","BTCF0:USTF0",1724519132092,0.155644,64220.0,64219.0,0.04643975]
["bitfinex-derivatives","BTCF0:USTF0",1724519132285,0.077823,64219.0,64218.0,0.04643975]
["bitfinex-derivatives","BTCF0:USTF0",1724519132491,0.528623,64219.0,64218.0,0.04643975]
["bitfinex-derivatives","BTCF0:USTF0",1724519133283,0.077825,64218.0,64217.0,0.04643975]
["bitfinex-derivatives","BTCF0:USTF0",1724519133484,0.167825,64218.0,64217.0,0.04643975]
["bitfinex-derivatives","BTCF0:USTF0",1724519133895,0.09,64218.0,64215.0,0.06197591]
["bitfinex-derivatives","BTCF0:USTF0",1724519134091,0.077828,64215.0,64214.0,0.06197591]
["bitfinex-derivatives","BTCF0:USTF0",1724519134388,0.167828,64215.0,64214.0,0.06197591]
["bitfinex-derivatives","BTCF0:USTF0",1724519135294,0.077829,64214.0,64213.0,0.06197591]
["bitfinex-derivatives","BTCF0:USTF0",1724519135685,0.077829,64214.0,64213.0,0.06062622]
["bitfinex-derivatives","BTCF0:USTF0",1724519136284,0.077829,64214.0,64213.0,0.12250211]
["bitfinex-derivatives","BTCF0:USTF0",1724519137195,0.077829,64214.0,64213.0,0.12350211]
["bitfinex-derivatives","BTCF0:USTF0",1724519137196,0.078869,64214.0,64213.0,0.12350211]
["bitfinex-derivatives","BTCF0:USTF0",1724519137991,0.079869,64214.0,64213.0,0.12350211]
["bitfinex-derivatives","BTCF0:USTF0",1724519138589,0.079869,64214.0,64213.0,0.06162622]
["bitfinex-derivatives","BTCF0:USTF0",1724519139391,0.157698,64214.0,64213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519139994,0.157698,64214.0,64203.0,0.04639829]
["bitfinex-derivatives","BTCF0:USTF0",1724519139995,0.51586424,64214.0,64203.0,0.04639829]
["bitfinex-derivatives","BTCF0:USTF0",1724519140296,0.077843,64203.0,64202.0,0.04639829]
["bitfinex-derivatives","BTCF0:USTF0",1724519140591,0.4508,64204.0,64199.0,0.06187589]
["bitfinex-derivatives","BTCF0:USTF0",1724519140592,0.4516,64204.0,64199.0,0.06187589]
["bitfinex-derivatives","BTCF0:USTF0",1724519140786,0.077848,64199.0,64198.0,0.06187589]
["bitfinex-derivatives","BTCF0:USTF0",1724519140988,0.077849,64198.0,64197.0,0.06187589]
["bitfinex-derivatives","BTCF0:USTF0",1724519141390,0.07685,64197.0,64196.0,0.01287273]
["bitfinex-derivatives","BTCF0:USTF0",1724519141596,0.07685,64197.0,64193.0,0.06198761]
["bitfinex-derivatives","BTCF0:USTF0",1724519141597,0.077854,64194.0,64193.0,0.06198761]
["bitfinex-derivatives","BTCF0:USTF0",1724519141793,0.167854,64194.0,64193.0,0.06073794]
["bitfinex-derivatives","BTCF0:USTF0",1724519142295,0.001,64203.0,64198.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724519142489,0.09,64201.0,64199.0,0.15652721]
["bitfinex-derivatives","BTCF0:USTF0",1724519142791,0.001,64203.0,64199.0,0.15652721]
["bitfinex-derivatives","BTCF0:USTF0",1724519142792,0.09,64200.0,64199.0,0.15652358]
["bitfinex-derivatives","BTCF0:USTF0",1724519142999,0.09,64200.0,64199.0,0.21715041]
["bitfinex-derivatives","BTCF0:USTF0",1724519143190,0.09,64200.0,64199.0,0.15532622]
["bitfinex-derivatives","BTCF0:USTF0",1724519143396,0.09,64200.0,64199.0,0.21713802]
["bitfinex-derivatives","BTCF0:USTF0",1724519143598,0.09,64200.0,64199.0,0.15540622]
["bitfinex-derivatives","BTCF0:USTF0",1724519143995,0.09,64200.0,64199.0,0.21721802]
["bitfinex-derivatives","BTCF0:USTF0",1724519144596,0.001,64203.0,64199.0,0.15540622]
["bitfinex-derivatives","BTCF0:USTF0",1724519144802,0.001,64203.0,64199.0,0.23325422]
["bitfinex-derivatives","BTCF0:USTF0",1724519145395,0.001,64200.0,64199.0,0.23325422]
["bitfinex-derivatives","BTCF0:USTF0",1724519145596,0.002,64200.0,64199.0,0.23325422]
["bitfinex-derivatives","BTCF0:USTF0",1724519145806,0.001,64200.0,64199.0,0.23325422]
["bitfinex-derivatives","BTCF0:USTF0",1724519146100,0.001,64200.0,64199.0,0.23425422]
["bitfinex-derivatives","BTCF0:USTF0",1724519147003,0.002,64200.0,64199.0,0.23425422]
["bitfinex-derivatives","BTCF0:USTF0",1724519147199,0.002,64200.0,64199.0,0.28060687]
["bitfinex-derivatives","BTCF0:USTF0",1724519147700,0.002,64200.0,64199.0,0.23425422]
["bitfinex-derivatives","BTCF0:USTF0",1724519149200,0.002,64200.0,64199.0,0.28060687]
["bitfinex-derivatives","BTCF0:USTF0",1724519149902,0.002,64200.0,64199.0,0.23425422]
["bitfinex-derivatives","BTCF0:USTF0",1724519150295,0.002,64200.0,64199.0,0.173628]
["bitfinex-derivatives","BTCF0:USTF0",1724519150998,0.002,64200.0,64199.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1724519151696,0.002,64200.0,64199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724519152604,0.079846,64200.0,64199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724519152805,0.002,64200.0,64199.0,0.06170622]
["bitfinex-derivatives","BTCF0:USTF0",1724519153004,0.002,64200.0,64199.0,0.13955422]
["bitfinex-derivatives","BTCF0:USTF0",1724519154906,0.3628,64200.0,64199.0,0.13955422]
["bitfinex-derivatives","BTCF0:USTF0",1724519155103,0.002,64200.0,64199.0,0.13955422]
["bitfinex-derivatives","BTCF0:USTF0",1724519155304,0.002,64200.0,64199.0,0.18590687]
["bitfinex-derivatives","BTCF0:USTF0",1724519155501,0.002,64200.0,64199.0,0.13955422]
["bitfinex-derivatives","BTCF0:USTF0",1724519157508,0.002,64200.0,64199.0,0.20136602]
["bitfinex-derivatives","BTCF0:USTF0",1724519158407,0.079846,64200.0,64199.0,0.13955422]
["bitfinex-derivatives","BTCF0:USTF0",1724519158604,0.440646,64200.0,64199.0,0.13955422]
["bitfinex-derivatives","BTCF0:USTF0",1724519159199,0.440646,64200.0,64199.0,0.18600681]
["bitfinex-derivatives","BTCF0:USTF0",1724519159404,0.440646,64200.0,64199.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1724519159607,0.440646,64200.0,64199.0,0.18601036]
["bitfinex-derivatives","BTCF0:USTF0",1724519159910,0.440646,64200.0,64199.0,0.12538511]
["bitfinex-derivatives","BTCF0:USTF0",1724519160412,0.440646,64200.0,64199.0,0.04754591]
["bitfinex-derivatives","BTCF0:USTF0",1724519161208,0.4534443,64200.0,64199.0,0.04754591]
["bitfinex-derivatives","BTCF0:USTF0",1724519162507,0.4534443,64200.0,64199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724519163509,0.4534443,64200.0,64199.0,0.04754591]
["bitfinex-derivatives","BTCF0:USTF0",1724519164310,0.4534443,64200.0,64199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724519164509,0.4534443,64200.0,64199.0,0.04756069]
["bitfinex-derivatives","BTCF0:USTF0",1724519166513,0.0926443,64200.0,64199.0,0.04757899]
["bitfinex-derivatives","BTCF0:USTF0",1724519166709,0.4534443,64200.0,64199.0,0.04757899]
["bitfinex-derivatives","BTCF0:USTF0",1724519167008,0.440646,64200.0,64199.0,0.13955422]
["bitfinex-derivatives","BTCF0:USTF0",1724519167906,0.440646,64200.0,64199.0,0.20156038]
["bitfinex-derivatives","BTCF0:USTF0",1724519168106,0.440646,64200.0,64199.0,0.12371238]
["bitfinex-derivatives","BTCF0:USTF0",1724519168308,0.440646,64200.0,64199.0,0.06170622]
["bitfinex-derivatives","BTCF0:USTF0",1724519168703,0.440646,64200.0,64199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724519168901,0.440646,64200.0,64199.0,0.06310398]
["bitfinex-derivatives","BTCF0:USTF0",1724519169110,0.440646,64200.0,64199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724519170308,0.48727024,64200.0,64199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724519171408,0.440646,64200.0,64199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724519171615,0.48727024,64200.0,64199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724519172009,0.440646,64200.0,64199.0,0.06170622]
["bitfinex-derivatives","BTCF0:USTF0",1724519173412,0.440646,64200.0,64199.0,0.18031928]
["bitfinex-derivatives","BTCF0:USTF0",1724519174909,0.440646,64200.0,64199.0,0.25816728]
["bitfinex-derivatives","BTCF0:USTF0",1724519175217,0.3628,64200.0,64199.0,0.25816728]
["bitfinex-derivatives","BTCF0:USTF0",1724519181011,0.3628,64200.0,64199.0,0.25816415]
["bitfinex-derivatives","BTCF0:USTF0",1724519183125,0.002,64200.0,64199.0,0.25816415]
["bitfinex-derivatives","BTCF0:USTF0",1724519183313,0.002,64200.0,64199.0,0.33886415]
["bitfinex-derivatives","BTCF0:USTF0",1724519183623,0.002,64200.0,64199.0,0.41856415]
["bitfinex-derivatives","BTCF0:USTF0",1724519186119,0.002,64200.0,64199.0,0.22025422]
["bitfinex-derivatives","BTCF0:USTF0",1724519187120,0.002,64200.0,64199.0,0.29778619]
["bitfinex-derivatives","BTCF0:USTF0",1724519187427,0.079846,64200.0,64199.0,0.14140422]
["bitfinex-derivatives","BTCF0:USTF0",1724519188026,0.079846,64200.0,64199.0,0.06355622]
["bitfinex-derivatives","BTCF0:USTF0",1724519189229,0.12647024,64200.0,64199.0,0.06355622]
["bitfinex-derivatives","BTCF0:USTF0",1724519190019,0.04862424,64200.0,64199.0,0.06355622]
["bitfinex-derivatives","BTCF0:USTF0",1724519190225,0.002,64200.0,64199.0,0.25970104]
["bitfinex-derivatives","BTCF0:USTF0",1724519190731,0.002,64200.0,64199.0,0.18216907]
["bitfinex-derivatives","BTCF0:USTF0",1724519190932,0.002,64200.0,64199.0,0.26001707]
["bitfinex-derivatives","BTCF0:USTF0",1724519192234,0.002,64200.0,64199.0,0.35260974]
["bitfinex-derivatives","BTCF0:USTF0",1724519193038,0.002,64200.0,64199.0,0.36097974]
["bitfinex-derivatives","BTCF0:USTF0",1724519193228,0.002,64200.0,64199.0,0.95565911]
["bitfinex-derivatives","BTCF0:USTF0",1724519193530,0.00023357,64205.0,64204.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724519193834,0.00023357,64205.0,64204.0,0.19644689]
["bitfinex-derivatives","BTCF0:USTF0",1724519194035,0.00023357,64205.0,64204.0,0.25707311]
["bitfinex-derivatives","BTCF0:USTF0",1724519194220,0.00023357,64205.0,64204.0,0.42507311]
["bitfinex-derivatives","BTCF0:USTF0",1724519194929,0.00123357,64205.0,64204.0,0.42607311]
["bitfinex-derivatives","BTCF0:USTF0",1724519195325,0.00223357,64205.0,64204.0,0.42607311]
["bitfinex-derivatives","BTCF0:USTF0",1724519198026,0.00223357,64205.0,64204.0,0.42606456]
["bitfinex-derivatives","BTCF0:USTF0",1724519200332,0.00223357,64205.0,64204.0,0.43870522]
["bitfinex-derivatives","BTCF0:USTF0",1724519202729,0.00223357,64205.0,64204.0,0.43870826]
["bitfinex-derivatives","BTCF0:USTF0",1724519202929,0.00223357,64205.0,64204.0,0.43870825]
["bitfinex-derivatives","BTCF0:USTF0",1724519203430,0.00223357,64205.0,64204.0,0.35490825]
["bitfinex-derivatives","BTCF0:USTF0",1724519203830,0.00223357,64205.0,64204.0,0.27070825]
["bitfinex-derivatives","BTCF0:USTF0",1724519206832,0.00223357,64205.0,64204.0,0.27907825]
["bitfinex-derivatives","BTCF0:USTF0",1724519210528,0.00223357,64205.0,64204.0,0.36907825]
["bitfinex-derivatives","BTCF0:USTF0",1724519212233,0.00223357,64205.0,64204.0,0.37092825]
["bitfinex-derivatives","BTCF0:USTF0",1724519212840,0.00223357,64205.0,64204.0,0.37092359]
["bitfinex-derivatives","BTCF0:USTF0",1724519214545,0.00223357,64205.0,64204.0,0.46396954]
["bitfinex-derivatives","BTCF0:USTF0",1724519215342,0.00223357,64205.0,64204.0,0.37092359]
["bitfinex-derivatives","BTCF0:USTF0",1724519215542,0.04662424,64216.0,64204.0,0.63245537]
["bitfinex-derivatives","BTCF0:USTF0",1724519215742,0.0825,64218.0,64215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519215938,0.09,64216.0,64213.0,0.07746566]
["bitfinex-derivatives","BTCF0:USTF0",1724519216139,0.09,64216.0,64214.0,0.07746566]
["bitfinex-derivatives","BTCF0:USTF0",1724519217039,0.077826,64217.0,64214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519217841,0.077826,64217.0,64214.0,0.167829]
["bitfinex-derivatives","BTCF0:USTF0",1724519218043,0.077826,64217.0,64215.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724519218241,0.001,64216.0,64215.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724519219138,0.079826,64217.0,64215.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724519219545,0.078826,64217.0,64215.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724519219746,0.002,64216.0,64215.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724519220041,0.004,64216.0,64215.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724519220343,0.004,64216.0,64212.0,0.07746566]
["bitfinex-derivatives","BTCF0:USTF0",1724519220344,0.077831,64213.0,64212.0,0.07746566]
["bitfinex-derivatives","BTCF0:USTF0",1724519220543,0.077832,64212.0,64211.0,0.07746566]
["bitfinex-derivatives","BTCF0:USTF0",1724519221045,0.077832,64212.0,64211.0,0.19605778]
["bitfinex-derivatives","BTCF0:USTF0",1724519221243,0.077832,64212.0,64211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519221448,0.12453056,64212.0,64211.0,0.15203002]
["bitfinex-derivatives","BTCF0:USTF0",1724519222237,0.077872,64212.0,64211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519222446,0.04665907,64212.0,64211.0,0.635033]
["bitfinex-derivatives","BTCF0:USTF0",1724519222643,0.002,64217.0,64216.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724519222848,0.002,64217.0,64216.0,0.75355769]
["bitfinex-derivatives","BTCF0:USTF0",1724519223145,0.00023357,64221.0,64220.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724519223350,0.04665624,64225.0,64224.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724519223536,0.04665624,64228.0,64224.0,0.15193764]
["bitfinex-derivatives","BTCF0:USTF0",1724519223736,0.04665624,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724519223943,0.04665624,64229.0,64228.0,0.04644771]
["bitfinex-derivatives","BTCF0:USTF0",1724519224145,0.077812,64228.0,64225.0,0.04644771]
["bitfinex-derivatives","BTCF0:USTF0",1724519224338,0.077812,64228.0,64223.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724519224339,0.09,64226.0,64223.0,0.12426571]
["bitfinex-derivatives","BTCF0:USTF0",1724519224536,0.04660572,64226.0,64223.0,0.12426571]
["bitfinex-derivatives","BTCF0:USTF0",1724519224739,0.04660572,64226.0,64224.0,0.04644771]
["bitfinex-derivatives","BTCF0:USTF0",1724519225040,0.40740572,64227.0,64224.0,0.04644771]
["bitfinex-derivatives","BTCF0:USTF0",1724519225348,0.3608,64227.0,64224.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724519225645,0.01,64226.0,64224.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724519226238,0.3608,64227.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724519226445,0.3628,64227.0,64225.0,0.13970678]
["bitfinex-derivatives","BTCF0:USTF0",1724519227038,0.001,64226.0,64225.0,0.13970678]
["bitfinex-derivatives","BTCF0:USTF0",1724519227749,0.001,64226.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724519228345,0.001,64226.0,64225.0,0.13967246]
["bitfinex-derivatives","BTCF0:USTF0",1724519228542,0.001,64226.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724519228742,0.001,64226.0,64225.0,0.13965444]
["bitfinex-derivatives","BTCF0:USTF0",1724519229248,0.004,64226.0,64225.0,0.13965444]
["bitfinex-derivatives","BTCF0:USTF0",1724519230440,0.004,64226.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724519230751,0.004,64226.0,64225.0,0.13965444]
["bitfinex-derivatives","BTCF0:USTF0",1724519231449,0.004,64226.0,64225.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724519231840,0.00023357,64233.0,64232.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724519232548,0.00023357,64233.0,64232.0,0.60663148]
["bitfinex-derivatives","BTCF0:USTF0",1724519232950,0.00923357,64233.0,64232.0,0.60663148]
["bitfinex-derivatives","BTCF0:USTF0",1724519233151,0.00923357,64233.0,64232.0,0.544848]
["bitfinex-derivatives","BTCF0:USTF0",1724519233548,0.01923357,64233.0,64232.0,0.544848]
["bitfinex-derivatives","BTCF0:USTF0",1724519233947,0.01923357,64233.0,64232.0,0.13954029]
["bitfinex-derivatives","BTCF0:USTF0",1724519234149,0.01923357,64233.0,64232.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724519234548,0.01923357,64233.0,64232.0,0.13954029]
["bitfinex-derivatives","BTCF0:USTF0",1724519234746,0.01923357,64233.0,64232.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724519235047,0.01023357,64233.0,64232.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724519235252,0.01723357,64233.0,64232.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724519235642,0.00723357,64233.0,64232.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724519235953,0.01423357,64233.0,64232.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1724519236347,0.01423357,64233.0,64232.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1724519236943,0.01423357,64233.0,64232.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1724519237146,0.03945739,64233.0,64232.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1724519237550,0.03945739,64233.0,64232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1724519238463,0.01423357,64233.0,64232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1724519238845,0.09203957,64233.0,64232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1724519239050,0.17013957,64233.0,64232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1724519239454,1.03717957,64233.0,64232.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1724519240656,1.03717957,64233.0,64222.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724519240959,0.3608,64223.0,64222.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724519241455,0.4414,64223.0,64222.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724519241958,0.517,64223.0,64222.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724519242950,0.4414,64223.0,64222.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724519243255,0.4414,64223.0,64222.0,0.124115]
["bitfinex-derivatives","BTCF0:USTF0",1724519243452,0.3608,64223.0,64222.0,0.124115]
["bitfinex-derivatives","BTCF0:USTF0",1724519244051,0.3608,64223.0,64222.0,0.124155]
["bitfinex-derivatives","BTCF0:USTF0",1724519245463,0.3608,64223.0,64222.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724519246363,0.3608,64223.0,64222.0,0.13959229]
["bitfinex-derivatives","BTCF0:USTF0",1724519247959,0.3608,64223.0,64222.0,0.13971717]
["bitfinex-derivatives","BTCF0:USTF0",1724519248158,0.077814,64227.0,64222.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724519248352,0.077814,64227.0,64226.0,0.04639231]
["bitfinex-derivatives","BTCF0:USTF0",1724519248567,0.077809,64232.0,64226.0,0.04639231]
["bitfinex-derivatives","BTCF0:USTF0",1724519248866,0.00023357,64233.0,64231.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724519249160,0.00023357,64233.0,64232.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724519249364,0.00023357,64233.0,64232.0,0.13966441]
["bitfinex-derivatives","BTCF0:USTF0",1724519249555,0.00023357,64233.0,64232.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724519250158,0.00023357,64233.0,64232.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1724519251061,0.00923357,64233.0,64232.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1724519251260,0.01723357,64233.0,64232.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1724519252070,0.00923357,64233.0,64232.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1724519252263,0.01623357,64233.0,64232.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1724519253171,0.01423357,64233.0,64232.0,0.157948]
["bitfinex-derivatives","BTCF0:USTF0",1724519255075,0.01423357,64233.0,64232.0,0.1708168]
["bitfinex-derivatives","BTCF0:USTF0",1724519255273,0.01423357,64233.0,64232.0,0.1698168]
["bitfinex-derivatives","BTCF0:USTF0",1724519256473,0.01423357,64233.0,64232.0,0.5306168]
["bitfinex-derivatives","BTCF0:USTF0",1724519256865,0.01423357,64233.0,64232.0,0.72638723]
["bitfinex-derivatives","BTCF0:USTF0",1724519257067,0.01423357,64233.0,64232.0,0.60793744]
["bitfinex-derivatives","BTCF0:USTF0",1724519257279,0.01423357,64233.0,64232.0,0.72648085]
["bitfinex-derivatives","BTCF0:USTF0",1724519257469,0.01423357,64233.0,64232.0,0.60793744]
["bitfinex-derivatives","BTCF0:USTF0",1724519257664,0.01423357,64233.0,64232.0,0.64915961]
["bitfinex-derivatives","BTCF0:USTF0",1724519258271,0.01423357,64233.0,64232.0,0.72646964]
["bitfinex-derivatives","BTCF0:USTF0",1724519258477,0.01423357,64233.0,64232.0,0.64915774]
["bitfinex-derivatives","BTCF0:USTF0",1724519258673,0.01423357,64233.0,64232.0,0.72645994]
["bitfinex-derivatives","BTCF0:USTF0",1724519259070,0.01423357,64233.0,64232.0,0.64915774]
["bitfinex-derivatives","BTCF0:USTF0",1724519259271,0.01423357,64233.0,64232.0,0.20875282]
["bitfinex-derivatives","BTCF0:USTF0",1724519259474,0.45283957,64233.0,64232.0,0.0129088]
["bitfinex-derivatives","BTCF0:USTF0",1724519263891,0.01423357,64233.0,64232.0,0.0129088]
["bitfinex-derivatives","BTCF0:USTF0",1724519264883,0.01423357,64233.0,64232.0,0.1691168]
["bitfinex-derivatives","BTCF0:USTF0",1724519265081,0.01423357,64233.0,64232.0,0.36496522]
["bitfinex-derivatives","BTCF0:USTF0",1724519265486,0.01423357,64233.0,64232.0,0.1691168]
["bitfinex-derivatives","BTCF0:USTF0",1724519267786,0.01423357,64233.0,64232.0,1.0361568]
["bitfinex-derivatives","BTCF0:USTF0",1724519267988,0.01423357,64233.0,64232.0,1.09800071]
["bitfinex-derivatives","BTCF0:USTF0",1724519268199,0.3608,64240.0,64239.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724519268490,0.3608,64240.0,64239.0,0.13962222]
["bitfinex-derivatives","BTCF0:USTF0",1724519268987,0.3608,64240.0,64239.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724519270390,0.3748,64240.0,64239.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724519270787,0.3878,64240.0,64239.0,0.14065037]
["bitfinex-derivatives","BTCF0:USTF0",1724519271584,0.3878,64240.0,64239.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1724519271884,0.3878,64240.0,64239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724519271885,0.465598,64240.0,64239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724519272891,0.104798,64240.0,64239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724519273092,0.104798,64240.0,64239.0,0.06286175]
["bitfinex-derivatives","BTCF0:USTF0",1724519273493,0.104798,64240.0,64239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724519273695,0.104798,64240.0,64239.0,0.06288256]
["bitfinex-derivatives","BTCF0:USTF0",1724519273895,0.104798,64240.0,64239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724519274091,0.104798,64240.0,64239.0,0.06288291]
["bitfinex-derivatives","BTCF0:USTF0",1724519274287,0.104798,64240.0,64239.0,0.0756321]
["bitfinex-derivatives","BTCF0:USTF0",1724519275097,0.104798,64240.0,64239.0,0.07564165]
["bitfinex-derivatives","BTCF0:USTF0",1724519275391,0.027,64240.0,64239.0,0.09158819]
["bitfinex-derivatives","BTCF0:USTF0",1724519275889,0.027,64240.0,64239.0,0.21011668]
["bitfinex-derivatives","BTCF0:USTF0",1724519276297,0.013,64240.0,64239.0,0.3027919]
["bitfinex-derivatives","BTCF0:USTF0",1724519276489,0.014,64240.0,64239.0,0.3077919]
["bitfinex-derivatives","BTCF0:USTF0",1724519277387,0.014,64240.0,64239.0,0.3077885]
["bitfinex-derivatives","BTCF0:USTF0",1724519277593,0.002,64240.0,64239.0,0.3127885]
["bitfinex-derivatives","BTCF0:USTF0",1724519278294,0.002,64240.0,64239.0,0.6735885]
["bitfinex-derivatives","BTCF0:USTF0",1724519278490,0.002,64240.0,64239.0,0.67368342]
["bitfinex-derivatives","BTCF0:USTF0",1724519279487,0.002,64240.0,64239.0,0.58091328]
["bitfinex-derivatives","BTCF0:USTF0",1724519280993,0.002,64240.0,64239.0,0.58091068]
["bitfinex-derivatives","BTCF0:USTF0",1724519281693,0.12435414,64258.0,64239.0,0.93918084]
["bitfinex-derivatives","BTCF0:USTF0",1724519282000,0.04657814,64258.0,64257.0,0.04635819]
["bitfinex-derivatives","BTCF0:USTF0",1724519282197,0.04657814,64260.0,64256.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724519282400,0.04657814,64260.0,64258.0,0.04633783]
["bitfinex-derivatives","BTCF0:USTF0",1724519282594,0.40737814,64261.0,64257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519282795,0.3608,64261.0,64260.0,0.04633392]
["bitfinex-derivatives","BTCF0:USTF0",1724519283092,0.438573,64261.0,64259.0,0.04633392]
["bitfinex-derivatives","BTCF0:USTF0",1724519283298,0.438573,64261.0,64260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519284407,0.452573,64261.0,64260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724519285193,0.466573,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724519286000,0.105773,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724519292807,0.105773,64261.0,64260.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724519293604,0.15226809,64261.0,64260.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724519295913,0.105773,64261.0,64260.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724519296511,0.028,64261.0,64260.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724519297008,0.028,64261.0,64260.0,0.12614792]
["bitfinex-derivatives","BTCF0:USTF0",1724519298205,0.028,64261.0,64260.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724519298413,0.028,64261.0,64260.0,0.12614792]
["bitfinex-derivatives","BTCF0:USTF0",1724519298810,0.028,64261.0,64260.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724519299209,0.028,64261.0,64260.0,0.12614792]
["bitfinex-derivatives","BTCF0:USTF0",1724519300613,0.028,64261.0,64260.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724519300821,0.028,64261.0,64260.0,0.12611361]
["bitfinex-derivatives","BTCF0:USTF0",1724519301011,0.028,64261.0,64260.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1724519304513,0.028,64261.0,64260.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724519308613,0.08918951,64261.0,64260.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724519309421,0.21346911,64261.0,64260.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724519309716,0.028,64261.0,64260.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1724519311118,0.028,64261.0,64260.0,0.24708201]
["bitfinex-derivatives","BTCF0:USTF0",1724519311320,0.028,64261.0,64260.0,0.36549717]
["bitfinex-derivatives","BTCF0:USTF0",1724519314017,0.028,64261.0,64260.0,0.28822916]
["bitfinex-derivatives","BTCF0:USTF0",1724519318326,0.028,64261.0,64260.0,0.28780496]
["bitfinex-derivatives","BTCF0:USTF0",1724519319027,0.028,64261.0,64260.0,0.19780496]
["bitfinex-derivatives","BTCF0:USTF0",1724519319218,0.028,64261.0,64260.0,0.28780496]
["bitfinex-derivatives","BTCF0:USTF0",1724519321717,0.00023357,64265.0,64264.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724519322027,0.04664315,64272.0,64264.0,0.20799096]
["bitfinex-derivatives","BTCF0:USTF0",1724519322226,0.04664315,64275.0,64271.0,0.16734732]
["bitfinex-derivatives","BTCF0:USTF0",1724519322427,0.04664315,64276.0,64274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519322623,0.04664315,64276.0,64272.0,0.07734732]
["bitfinex-derivatives","BTCF0:USTF0",1724519322624,0.04664315,64276.0,64275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519322821,0.3608,64276.0,64273.0,0.07734732]
["bitfinex-derivatives","BTCF0:USTF0",1724519323119,0.3608,64276.0,64269.0,0.07758069]
["bitfinex-derivatives","BTCF0:USTF0",1724519323120,0.04658059,64275.0,64269.0,0.07758069]
["bitfinex-derivatives","BTCF0:USTF0",1724519323332,0.04658059,64274.0,64269.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519323532,0.3608,64276.0,64273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519323533,0.077756,64275.0,64273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519324124,0.077756,64275.0,64274.0,0.06181009]
["bitfinex-derivatives","BTCF0:USTF0",1724519324423,0.077756,64275.0,64273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519324630,0.06216171,64274.0,64273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519325022,0.13991871,64274.0,64273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724519325222,0.077797,64274.0,64273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724519325426,0.13990969,64274.0,64273.0,0.168758]
["bitfinex-derivatives","BTCF0:USTF0",1724519325927,0.14390969,64274.0,64273.0,0.169758]
["bitfinex-derivatives","BTCF0:USTF0",1724519326123,0.087797,64274.0,64273.0,0.169758]
["bitfinex-derivatives","BTCF0:USTF0",1724519326324,0.087797,64274.0,64273.0,0.21611675]
["bitfinex-derivatives","BTCF0:USTF0",1724519326325,0.01004,64274.0,64273.0,0.21611675]
["bitfinex-derivatives","BTCF0:USTF0",1724519326519,0.01004,64274.0,64273.0,0.169758]
["bitfinex-derivatives","BTCF0:USTF0",1724519326930,0.01004,64274.0,64273.0,0.23156809]
["bitfinex-derivatives","BTCF0:USTF0",1724519327128,0.01004,64274.0,64273.0,0.169758]
["bitfinex-derivatives","BTCF0:USTF0",1724519327529,0.01004,64274.0,64273.0,0.247858]
["bitfinex-derivatives","BTCF0:USTF0",1724519329137,0.01004,64274.0,64273.0,0.29415652]
["bitfinex-derivatives","BTCF0:USTF0",1724519329437,0.01004,64274.0,64273.0,0.247858]
["bitfinex-derivatives","BTCF0:USTF0",1724519330128,0.01004,64274.0,64273.0,0.29414897]
["bitfinex-derivatives","BTCF0:USTF0",1724519330850,0.01004,64274.0,64273.0,0.247858]
["bitfinex-derivatives","BTCF0:USTF0",1724519331332,0.01004,64274.0,64273.0,0.43983595]
["bitfinex-derivatives","BTCF0:USTF0",1724519331541,0.01004,64274.0,64273.0,0.36248863]
["bitfinex-derivatives","BTCF0:USTF0",1724519332132,0.00032,64282.0,64273.0,1.15149063]
["bitfinex-derivatives","BTCF0:USTF0",1724519332340,0.00032,64282.0,64281.0,0.167748]
["bitfinex-derivatives","BTCF0:USTF0",1724519332836,0.00032,64282.0,64281.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1724519333225,0.00032,64282.0,64281.0,0.22943814]
["bitfinex-derivatives","BTCF0:USTF0",1724519333430,0.0744,64292.0,64281.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1724519333636,0.0744,64292.0,64289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519334134,0.0744,64292.0,64291.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1724519335337,0.0744,64292.0,64289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519335338,0.077738,64290.0,64289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519335637,0.438538,64290.0,64289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519336727,0.438538,64290.0,64289.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724519336935,0.438538,64290.0,64289.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724519338032,0.438538,64290.0,64284.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519338241,0.077743,64285.0,64284.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519343840,0.077743,64285.0,64277.0,0.07452651]
["bitfinex-derivatives","BTCF0:USTF0",1724519343841,0.35990678,64285.0,64277.0,0.07452651]
["bitfinex-derivatives","BTCF0:USTF0",1724519344146,0.28220378,64284.0,64277.0,0.07452651]
["bitfinex-derivatives","BTCF0:USTF0",1724519344347,0.19075315,64283.0,64282.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724519345045,4e-05,64284.0,64283.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724519345244,0.17120914,64284.0,64283.0,0.297746]
["bitfinex-derivatives","BTCF0:USTF0",1724519347045,4e-05,64284.0,64283.0,0.297746]
["bitfinex-derivatives","BTCF0:USTF0",1724519347251,4e-05,64284.0,64283.0,0.375846]
["bitfinex-derivatives","BTCF0:USTF0",1724519347448,4e-05,64284.0,64283.0,0.42207535]
["bitfinex-derivatives","BTCF0:USTF0",1724519347644,4e-05,64284.0,64283.0,0.49477535]
["bitfinex-derivatives","BTCF0:USTF0",1724519347950,4e-05,64284.0,64283.0,0.448546]
["bitfinex-derivatives","BTCF0:USTF0",1724519350050,4e-05,64284.0,64283.0,0.375846]
["bitfinex-derivatives","BTCF0:USTF0",1724519350252,4e-05,64284.0,64283.0,0.42213568]
["bitfinex-derivatives","BTCF0:USTF0",1724519350447,4e-05,64284.0,64283.0,0.375846]
["bitfinex-derivatives","BTCF0:USTF0",1724519350642,4e-05,64284.0,64283.0,0.42213568]
["bitfinex-derivatives","BTCF0:USTF0",1724519350950,4e-05,64284.0,64283.0,0.375846]
["bitfinex-derivatives","BTCF0:USTF0",1724519352941,4e-05,64284.0,64283.0,0.43748514]
["bitfinex-derivatives","BTCF0:USTF0",1724519353443,4e-05,64284.0,64283.0,0.375846]
["bitfinex-derivatives","BTCF0:USTF0",1724519356046,4e-05,64284.0,64283.0,0.45294744]
["bitfinex-derivatives","BTCF0:USTF0",1724519356254,4e-05,64284.0,64283.0,0.57139769]
["bitfinex-derivatives","BTCF0:USTF0",1724519356453,4e-05,64284.0,64283.0,0.49429625]
["bitfinex-derivatives","BTCF0:USTF0",1724519359255,4e-05,64284.0,64283.0,0.49429534]
["bitfinex-derivatives","BTCF0:USTF0",1724519359548,4e-05,64284.0,64283.0,0.5020313]
["bitfinex-derivatives","BTCF0:USTF0",1724519361457,4e-05,64284.0,64283.0,0.49429534]
["bitfinex-derivatives","BTCF0:USTF0",1724519362447,4e-05,64284.0,64283.0,0.36429534]
["bitfinex-derivatives","BTCF0:USTF0",1724519363744,4e-05,64284.0,64283.0,0.36429519]
["bitfinex-derivatives","BTCF0:USTF0",1724519364152,4e-05,64284.0,64283.0,0.45711198]
["bitfinex-derivatives","BTCF0:USTF0",1724519364348,4e-05,64284.0,64283.0,0.36429519]
["bitfinex-derivatives","BTCF0:USTF0",1724519364554,4e-05,64284.0,64283.0,0.45711198]
["bitfinex-derivatives","BTCF0:USTF0",1724519366646,4e-05,64284.0,64283.0,0.72509519]
["bitfinex-derivatives","BTCF0:USTF0",1724519366849,4e-05,64284.0,64283.0,0.81781325]
["bitfinex-derivatives","BTCF0:USTF0",1724519367449,4e-05,64284.0,64283.0,0.45701325]
["bitfinex-derivatives","BTCF0:USTF0",1724519368849,4e-05,64284.0,64283.0,0.45701248]
["bitfinex-derivatives","BTCF0:USTF0",1724519369048,4e-05,64284.0,64283.0,0.36429442]
["bitfinex-derivatives","BTCF0:USTF0",1724519370051,4e-05,64284.0,64283.0,0.45706609]
["bitfinex-derivatives","BTCF0:USTF0",1724519370363,4e-05,64284.0,64283.0,0.36429442]
["bitfinex-derivatives","BTCF0:USTF0",1724519370954,4e-05,64284.0,64283.0,0.45707822]
["bitfinex-derivatives","BTCF0:USTF0",1724519371159,4e-05,64284.0,64283.0,0.36429442]
["bitfinex-derivatives","BTCF0:USTF0",1724519371361,4e-05,64284.0,64283.0,0.11844842]
["bitfinex-derivatives","BTCF0:USTF0",1724519371666,4e-05,64284.0,64283.0,0.28619442]
["bitfinex-derivatives","BTCF0:USTF0",1724519371965,4e-05,64284.0,64283.0,0.37898941]
["bitfinex-derivatives","BTCF0:USTF0",1724519372158,4e-05,64284.0,64283.0,0.37899753]
["bitfinex-derivatives","BTCF0:USTF0",1724519372356,4e-05,64284.0,64283.0,0.28619442]
["bitfinex-derivatives","BTCF0:USTF0",1724519372554,4e-05,64284.0,64283.0,0.29399959]
["bitfinex-derivatives","BTCF0:USTF0",1724519373865,4e-05,64284.0,64283.0,0.42140752]
["bitfinex-derivatives","BTCF0:USTF0",1724519377863,4e-05,64284.0,64283.0,0.29399959]
["bitfinex-derivatives","BTCF0:USTF0",1724519378064,4e-05,64284.0,64283.0,0.42136439]
["bitfinex-derivatives","BTCF0:USTF0",1724519378757,4e-05,64284.0,64283.0,0.19619442]
["bitfinex-derivatives","BTCF0:USTF0",1724519378962,4e-05,64284.0,64283.0,0.11844842]
["bitfinex-derivatives","BTCF0:USTF0",1724519379262,0.259885,64284.0,64283.0,0.11844842]
["bitfinex-derivatives","BTCF0:USTF0",1724519379462,0.077746,64283.0,64282.0,0.07741276]
["bitfinex-derivatives","BTCF0:USTF0",1724519379662,0.09,64281.0,64277.0,0.10561061]
["bitfinex-derivatives","BTCF0:USTF0",1724519379864,0.077751,64279.0,64278.0,0.1184663]
["bitfinex-derivatives","BTCF0:USTF0",1724519380455,0.077752,64278.0,64277.0,0.07737169]
["bitfinex-derivatives","BTCF0:USTF0",1724519380660,0.3608,64280.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519380860,0.3608,64280.0,64276.0,0.16760506]
["bitfinex-derivatives","BTCF0:USTF0",1724519381163,0.077751,64279.0,64278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519383259,0.077751,64279.0,64277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519383869,0.077751,64279.0,64276.0,0.09023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519384062,0.077751,64279.0,64278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724519384475,0.077751,64279.0,64278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724519385469,0.621485,64284.0,64278.0,0.080752]
["bitfinex-derivatives","BTCF0:USTF0",1724519385668,0.621485,64284.0,64283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519385669,0.620685,64284.0,64283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519386971,0.259885,64284.0,64283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519387167,0.620685,64284.0,64283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519387365,0.259885,64284.0,64283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519389072,0.201185,64284.0,64283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519389471,0.201185,64284.0,64283.0,0.15182999]
["bitfinex-derivatives","BTCF0:USTF0",1724519391567,0.201185,64284.0,64283.0,0.15184427]
["bitfinex-derivatives","BTCF0:USTF0",1724519392871,0.201185,64284.0,64283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519393482,0.201185,64284.0,64283.0,0.15184728]
["bitfinex-derivatives","BTCF0:USTF0",1724519393973,0.201185,64284.0,64283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519398387,0.201185,64284.0,64283.0,0.15184728]
["bitfinex-derivatives","BTCF0:USTF0",1724519398977,0.137285,64284.0,64283.0,0.15184728]
["bitfinex-derivatives","BTCF0:USTF0",1724519399780,0.137285,64284.0,64283.0,0.22959328]
["bitfinex-derivatives","BTCF0:USTF0",1724519401377,0.00023278,64289.0,64283.0,0.22959328]
["bitfinex-derivatives","BTCF0:USTF0",1724519401378,0.00023278,64289.0,64288.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724519401577,0.00023278,64289.0,64288.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1724519401780,0.00023278,64289.0,64288.0,0.24505286]
["bitfinex-derivatives","BTCF0:USTF0",1724519402483,0.00023278,64289.0,64288.0,0.15605286]
["bitfinex-derivatives","BTCF0:USTF0",1724519402675,0.00023278,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519402876,0.16797178,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519403182,0.16797178,64289.0,64288.0,0.04839764]
["bitfinex-derivatives","BTCF0:USTF0",1724519403887,0.16797178,64289.0,64288.0,0.04839846]
["bitfinex-derivatives","BTCF0:USTF0",1724519404384,0.16797178,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724519404585,0.16797178,64289.0,64288.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724519404586,0.07797178,64289.0,64288.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724519405176,0.00023278,64289.0,64288.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1724519406381,0.00023278,64289.0,64288.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1724519406587,0.00023278,64289.0,64288.0,0.30605286]
["bitfinex-derivatives","BTCF0:USTF0",1724519406983,0.00023278,64289.0,64288.0,0.34718058]
["bitfinex-derivatives","BTCF0:USTF0",1724519407382,0.00023278,64289.0,64288.0,0.19775121]
["bitfinex-derivatives","BTCF0:USTF0",1724519407584,0.86687278,64289.0,64288.0,0.04641031]
["bitfinex-derivatives","BTCF0:USTF0",1724519407784,0.077745,64284.0,64283.0,0.04641031]
["bitfinex-derivatives","BTCF0:USTF0",1724519407983,0.4229198,64284.0,64281.0,0.04641031]
["bitfinex-derivatives","BTCF0:USTF0",1724519408293,0.09,64282.0,64281.0,0.04641031]
["bitfinex-derivatives","BTCF0:USTF0",1724519408590,0.09,64282.0,64275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519408591,0.09,64282.0,64280.0,0.04643357]
["bitfinex-derivatives","BTCF0:USTF0",1724519408786,0.61842,64281.0,64277.0,0.06187543]
["bitfinex-derivatives","BTCF0:USTF0",1724519408982,0.61842,64281.0,64278.0,0.04643467]
["bitfinex-derivatives","BTCF0:USTF0",1724519408983,0.077751,64279.0,64278.0,0.04643467]
["bitfinex-derivatives","BTCF0:USTF0",1724519409386,0.077752,64278.0,64277.0,0.04643467]
["bitfinex-derivatives","BTCF0:USTF0",1724519409587,0.077753,64277.0,64274.0,0.06187543]
["bitfinex-derivatives","BTCF0:USTF0",1724519409791,0.964673,64277.0,64274.0,0.06187543]
["bitfinex-derivatives","BTCF0:USTF0",1724519409980,1.364673,64277.0,64274.0,0.06187543]
["bitfinex-derivatives","BTCF0:USTF0",1724519410186,1.364673,64277.0,64273.0,0.06187543]
["bitfinex-derivatives","BTCF0:USTF0",1724519410390,0.964673,64277.0,64276.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1724519410588,0.964673,64277.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519410789,0.964673,64277.0,64276.0,0.04664823]
["bitfinex-derivatives","BTCF0:USTF0",1724519410986,1.364673,64277.0,64276.0,0.04664823]
["bitfinex-derivatives","BTCF0:USTF0",1724519411188,1.364673,64277.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519411889,0.497953,64277.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519412292,0.497953,64277.0,64276.0,0.00623337]
["bitfinex-derivatives","BTCF0:USTF0",1724519413786,0.497953,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519416484,0.438553,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519417888,0.438553,64277.0,64276.0,0.08898737]
["bitfinex-derivatives","BTCF0:USTF0",1724519417889,0.077753,64277.0,64276.0,0.08898737]
["bitfinex-derivatives","BTCF0:USTF0",1724519418096,0.3608,64283.0,64277.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724519418294,0.07775,64280.0,64279.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724519419990,0.07775,64280.0,64279.0,0.12408041]
["bitfinex-derivatives","BTCF0:USTF0",1724519420292,0.07775,64280.0,64279.0,0.12608322]
["bitfinex-derivatives","BTCF0:USTF0",1724519420597,0.07775,64280.0,64279.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724519421692,0.07775,64280.0,64279.0,0.12810134]
["bitfinex-derivatives","BTCF0:USTF0",1724519421889,0.07775,64280.0,64279.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724519424090,0.07775,64280.0,64279.0,0.12810134]
["bitfinex-derivatives","BTCF0:USTF0",1724519424495,0.07775,64280.0,64279.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724519424898,0.07775,64280.0,64279.0,0.12810134]
["bitfinex-derivatives","BTCF0:USTF0",1724519425494,0.07775,64280.0,64279.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724519427095,0.3608,64283.0,64280.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724519427394,0.3608,64283.0,64279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519427395,0.438546,64283.0,64281.0,0.12410937]
["bitfinex-derivatives","BTCF0:USTF0",1724519428000,0.438546,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519429899,0.516292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519433403,0.5784118,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519433603,0.516292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519434310,0.57837792,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519434809,0.516292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519435109,0.57837792,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519435304,0.516292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519436010,0.57838385,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519436198,0.516292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519438103,0.59391155,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519438309,0.516292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519438611,0.606292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519438802,0.68391155,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519439003,0.606292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519439512,0.68391155,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519439702,0.606292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519440307,0.68391155,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519440912,0.606292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519441211,0.68398513,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519441708,0.606292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519441908,0.68398859,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519442711,0.606292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519443013,0.63149978,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519443208,0.68399094,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519444111,0.63149936,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519444515,0.68399235,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519444914,0.63149986,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519445111,0.68399233,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519445301,0.63150006,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519445506,0.68399367,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519445814,0.63149998,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519446009,0.606292,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519446513,0.68399331,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519447011,0.32319331,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519447315,1.04479331,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519447916,0.99229928,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519448112,1.04479425,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519449410,1.04479554,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519449621,0.967092,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519450307,1.04479554,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519451605,0.99229983,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519451811,1.04480199,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519452113,0.99229982,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519453315,1.04480447,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519453619,0.967092,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519454508,0.99229999,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519456119,0.99229957,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519457816,0.967092,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519458016,0.99229956,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519460116,0.27069956,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519460317,0.99229956,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519464125,0.91455356,64283.0,64282.0,0.04640137]
["bitfinex-derivatives","BTCF0:USTF0",1724519465426,0.889346,64283.0,64282.0,0.04640137]
["bitfinex-derivatives","BTCF0:USTF0",1724519467423,0.889346,64283.0,64282.0,0.06191543]
["bitfinex-derivatives","BTCF0:USTF0",1724519467817,0.889346,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519467818,0.528546,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519469418,0.50072642,64283.0,64282.0,0.06199802]
["bitfinex-derivatives","BTCF0:USTF0",1724519469615,0.438546,64283.0,64282.0,0.06199709]
["bitfinex-derivatives","BTCF0:USTF0",1724519469823,0.438546,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519470431,0.12437229,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519471126,0.167746,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519471427,0.21436501,64283.0,64282.0,0.0159601]
["bitfinex-derivatives","BTCF0:USTF0",1724519471726,0.167746,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519472523,0.167746,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519473725,0.077746,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519475032,0.167746,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519475833,0.167746,64283.0,64282.0,0.06297192]
["bitfinex-derivatives","BTCF0:USTF0",1724519476424,0.167746,64283.0,64282.0,0.1248802]
["bitfinex-derivatives","BTCF0:USTF0",1724519481534,0.167746,64283.0,64282.0,0.10944828]
["bitfinex-derivatives","BTCF0:USTF0",1724519481732,0.167746,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519483436,0.21436501,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519483631,0.167746,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519484427,0.21436501,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519484634,0.167746,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519485030,0.21436501,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519485230,0.167746,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519485527,0.21433906,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519485838,0.167746,64283.0,64282.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1724519486034,0.167746,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519486240,0.21433906,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519486936,0.077747,64282.0,64279.0,0.00039698]
["bitfinex-derivatives","BTCF0:USTF0",1724519487126,0.4508,64280.0,64276.0,0.04669301]
["bitfinex-derivatives","BTCF0:USTF0",1724519487327,0.15214074,64277.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519488137,0.09,64277.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519488336,0.30763194,64277.0,64276.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519488542,0.30763194,64277.0,64276.0,0.00623337]
["bitfinex-derivatives","BTCF0:USTF0",1724519489143,0.66843194,64277.0,64276.0,0.00623337]
["bitfinex-derivatives","BTCF0:USTF0",1724519489946,0.66843194,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519489947,0.606306,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519490942,0.245506,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519491251,0.606306,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519491933,0.245506,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519492140,0.606306,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519492741,0.59065128,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519493946,0.528553,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519496451,0.57511401,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519496843,0.528553,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519497044,0.167753,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519497240,0.528553,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519498146,0.48511237,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519498338,0.167753,64277.0,64276.0,0.05769301]
["bitfinex-derivatives","BTCF0:USTF0",1724519498544,0.167753,64277.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519498855,0.13655937,64279.0,64276.0,0.01123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519499550,0.21431037,64279.0,64278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519500551,0.167751,64279.0,64278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519501857,0.167751,64279.0,64278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724519502052,0.245502,64279.0,64278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724519502253,0.167751,64279.0,64278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724519502555,0.22984928,64279.0,64278.0,0.05250588]
["bitfinex-derivatives","BTCF0:USTF0",1724519502742,0.30760028,64279.0,64278.0,0.05250588]
["bitfinex-derivatives","BTCF0:USTF0",1724519503751,0.245502,64279.0,64278.0,0.05250588]
["bitfinex-derivatives","BTCF0:USTF0",1724519505240,0.155502,64279.0,64278.0,0.05250588]
["bitfinex-derivatives","BTCF0:USTF0",1724519505445,0.245502,64279.0,64278.0,0.05250588]
["bitfinex-derivatives","BTCF0:USTF0",1724519505648,0.245502,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519508560,0.30759467,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519508954,0.245502,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519509349,0.66839467,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519509748,0.606302,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519512355,0.606302,64279.0,64278.0,0.05250588]
["bitfinex-derivatives","BTCF0:USTF0",1724519513656,0.245502,64279.0,64278.0,0.05250588]
["bitfinex-derivatives","BTCF0:USTF0",1724519513953,0.606302,64279.0,64278.0,0.05250588]
["bitfinex-derivatives","BTCF0:USTF0",1724519514956,0.606302,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519515548,0.68406637,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519515752,0.606302,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519516453,0.68406637,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519517045,0.68406637,64279.0,64278.0,0.05250588]
["bitfinex-derivatives","BTCF0:USTF0",1724519518451,0.68406637,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519518655,0.63151091,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519519954,0.63151151,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519520959,0.27071151,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519521152,0.99231151,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519521555,0.27071151,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519521762,0.99231151,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519523658,0.27071151,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519524058,0.99231151,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519527665,0.967102,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519527868,1.04482293,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519529967,0.967102,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519530166,0.99231058,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519530866,0.967102,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519531067,0.99231048,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519531960,0.889351,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519532165,0.889351,64279.0,64278.0,0.0525827]
["bitfinex-derivatives","BTCF0:USTF0",1724519532365,0.889351,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519534672,1.0448324,64279.0,64278.0,0.0525899]
["bitfinex-derivatives","BTCF0:USTF0",1724519535266,1.04483812,64279.0,64278.0,0.0525899]
["bitfinex-derivatives","BTCF0:USTF0",1724519535663,1.04483857,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519535860,0.967102,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519538272,0.82455934,64279.0,64278.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519538469,0.889351,64279.0,64278.0,0.1473899]
["bitfinex-derivatives","BTCF0:USTF0",1724519538665,0.889351,64279.0,64278.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1724519538976,0.889351,64279.0,64278.0,0.14738069]
["bitfinex-derivatives","BTCF0:USTF0",1724519539772,0.889351,64279.0,64278.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1724519543280,0.528551,64279.0,64278.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1724519545874,0.606302,64279.0,64278.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1724519546179,0.60629214,64279.0,64278.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1724519546579,0.528551,64279.0,64278.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1724519548080,0.55375892,64279.0,64278.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1724519550577,0.64704662,64279.0,64278.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1724519551089,0.528551,64279.0,64278.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1724519553983,0.528551,64279.0,64278.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1724519554490,0.528551,64279.0,64278.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1724519556394,0.60629075,64279.0,64278.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1724519556791,0.528551,64279.0,64278.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1724519557291,0.60629075,64279.0,64278.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1724519557991,0.60629075,64279.0,64278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519558194,0.60629075,64279.0,64271.0,0.07731063]
["bitfinex-derivatives","BTCF0:USTF0",1724519558195,0.077756,64275.0,64274.0,0.04662357]
["bitfinex-derivatives","BTCF0:USTF0",1724519558495,0.077756,64275.0,64264.0,0.09277093]
["bitfinex-derivatives","BTCF0:USTF0",1724519558496,0.07776,64271.0,64269.0,0.06215601]
["bitfinex-derivatives","BTCF0:USTF0",1724519558684,0.48000804,64270.0,64267.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519558887,0.077765,64267.0,64266.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519559191,0.167765,64267.0,64266.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519559386,0.077766,64266.0,64265.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519559590,0.09004,64266.0,64264.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519559787,0.077769,64264.0,64263.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519559994,0.22993866,64264.0,64263.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519560188,0.13993866,64264.0,64263.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519560383,0.167769,64264.0,64263.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519560589,0.167809,64264.0,64263.0,0.04662111]
["bitfinex-derivatives","BTCF0:USTF0",1724519560985,0.167809,64264.0,64263.0,0.05062111]
["bitfinex-derivatives","BTCF0:USTF0",1724519561392,0.167809,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519563191,0.528609,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519563392,0.57519061,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519564993,0.528609,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519566695,0.528609,64264.0,64263.0,0.05055546]
["bitfinex-derivatives","BTCF0:USTF0",1724519566995,0.528609,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519568501,0.167809,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519572999,0.167809,64264.0,64263.0,0.0194283]
["bitfinex-derivatives","BTCF0:USTF0",1724519573300,0.167809,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519577308,0.077809,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519577506,0.167809,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519578606,0.22997866,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519579409,0.167809,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519580900,0.245578,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519582505,0.606378,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519582708,0.516378,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519582905,0.606378,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519586703,0.68409001,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519587519,0.63159277,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519588110,1.09843277,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519588508,0.63159277,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519589914,0.606378,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519590222,0.27079429,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519590411,0.99239429,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519592620,1.85923429,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519593723,1.45923429,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519594223,1.45923429,64264.0,64250.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1724519594224,0.077774,64260.0,64250.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1724519594414,0.49738079,64251.0,64250.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1724519594622,0.4508,64251.0,64249.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1724519594822,0.13657283,64250.0,64249.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1724519595118,0.21435883,64250.0,64249.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1724519595325,0.21435883,64250.0,64246.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724519595326,0.167826,64250.0,64248.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1724519595527,0.167826,64250.0,64247.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1724519595528,0.13656529,64249.0,64247.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1724519596212,4e-05,64248.0,64246.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1724519596418,4e-05,64248.0,64246.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724519596923,4e-05,64248.0,64247.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724519597120,0.09,64249.0,64247.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724519597423,0.09,64249.0,64246.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724519597628,0.09,64249.0,64246.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724519597920,0.09,64249.0,64248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519598519,0.167787,64249.0,64248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519599728,0.167787,64249.0,64248.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724519599924,0.167787,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519600113,0.528587,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519603227,0.57515229,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519603821,0.21435229,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519604020,0.57515229,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519605227,0.48515229,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519605531,0.438587,64249.0,64248.0,0.07459258]
["bitfinex-derivatives","BTCF0:USTF0",1724519605828,0.528587,64249.0,64248.0,0.07459258]
["bitfinex-derivatives","BTCF0:USTF0",1724519606023,0.528587,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519606525,0.528587,64249.0,64248.0,0.09019601]
["bitfinex-derivatives","BTCF0:USTF0",1724519607523,0.438587,64249.0,64248.0,0.09019601]
["bitfinex-derivatives","BTCF0:USTF0",1724519607729,0.528587,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519607930,0.528587,64249.0,64248.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1724519608721,0.438587,64249.0,64248.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1724519608929,0.528587,64249.0,64248.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1724519609318,0.167787,64249.0,64248.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1724519619336,0.21435229,64249.0,64248.0,0.16800234]
["bitfinex-derivatives","BTCF0:USTF0",1724519619730,0.21435229,64249.0,64248.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1724519620737,0.57515229,64249.0,64248.0,0.105828]
["bitfinex-derivatives","BTCF0:USTF0",1724519621442,0.57515229,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519621640,0.528587,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519621843,0.59069472,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519622241,0.528587,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519625351,0.5538066,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519626842,0.4638066,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519627247,0.5538066,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519628440,0.5538066,64249.0,64248.0,0.07467184]
["bitfinex-derivatives","BTCF0:USTF0",1724519628441,0.528587,64249.0,64248.0,0.07467184]
["bitfinex-derivatives","BTCF0:USTF0",1724519634256,0.438587,64249.0,64248.0,0.07467184]
["bitfinex-derivatives","BTCF0:USTF0",1724519634454,0.528587,64249.0,64248.0,0.07467184]
["bitfinex-derivatives","BTCF0:USTF0",1724519634762,0.528587,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519635147,0.59068929,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519635352,0.59068929,64249.0,64248.0,0.07466719]
["bitfinex-derivatives","BTCF0:USTF0",1724519635855,0.59068929,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519639465,0.59068929,64249.0,64248.0,0.07466719]
["bitfinex-derivatives","BTCF0:USTF0",1724519642358,0.528587,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519643259,0.50072354,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519643465,0.528587,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519643660,0.57519367,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519643864,0.528587,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519644969,0.167787,64249.0,64248.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724519645164,0.06213654,64253.0,64248.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1724519645365,0.00023337,64256.0,64248.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1724519645366,0.00023337,64256.0,64255.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724519645673,0.00023337,64256.0,64255.0,0.55708657]
["bitfinex-derivatives","BTCF0:USTF0",1724519646258,0.00023337,64256.0,64255.0,0.6348045]
["bitfinex-derivatives","BTCF0:USTF0",1724519646562,0.00023337,64256.0,64255.0,0.63477498]
["bitfinex-derivatives","BTCF0:USTF0",1724519646867,0.00023337,64256.0,64255.0,0.64477213]
["bitfinex-derivatives","BTCF0:USTF0",1724519647073,0.00023337,64256.0,64255.0,0.52626841]
["bitfinex-derivatives","BTCF0:USTF0",1724519647563,0.00023337,64256.0,64255.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1724519648566,0.00023337,64256.0,64255.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1724519648771,0.00023337,64256.0,64255.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1724519650464,0.00023337,64256.0,64255.0,0.15889203]
["bitfinex-derivatives","BTCF0:USTF0",1724519651268,0.00023337,64256.0,64255.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1724519651975,0.07801137,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519652362,0.12461984,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519653973,0.48541984,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519655976,0.43881137,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519656477,0.48534029,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519656679,0.43881137,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519657172,0.48534201,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519659573,0.43881137,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519664380,0.48530282,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519665781,0.43881137,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519666688,0.48530282,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519667575,0.43881137,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519668604,0.48530282,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519670389,0.07801137,64256.0,64255.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1724519670880,0.07801137,64256.0,64255.0,0.08111203]
["bitfinex-derivatives","BTCF0:USTF0",1724519672493,0.07801137,64256.0,64255.0,0.09689636]
["bitfinex-derivatives","BTCF0:USTF0",1724519672688,0.07801137,64256.0,64255.0,0.03482433]
["bitfinex-derivatives","BTCF0:USTF0",1724519672886,0.07801137,64256.0,64255.0,0.09696757]
["bitfinex-derivatives","BTCF0:USTF0",1724519673097,0.07801137,64256.0,64255.0,0.03482433]
["bitfinex-derivatives","BTCF0:USTF0",1724519676193,0.07801137,64256.0,64255.0,0.11260433]
["bitfinex-derivatives","BTCF0:USTF0",1724519690596,0.12450282,64256.0,64255.0,0.11260433]
["bitfinex-derivatives","BTCF0:USTF0",1724519690793,0.00023337,64256.0,64255.0,0.39876249]
["bitfinex-derivatives","BTCF0:USTF0",1724519691200,0.00023337,64256.0,64255.0,0.32111408]
["bitfinex-derivatives","BTCF0:USTF0",1724519691897,0.00023337,64256.0,64255.0,0.23111408]
["bitfinex-derivatives","BTCF0:USTF0",1724519692902,0.09023337,64256.0,64255.0,0.23111408]
["bitfinex-derivatives","BTCF0:USTF0",1724519694205,0.09023337,64256.0,64255.0,0.3088539]
["bitfinex-derivatives","BTCF0:USTF0",1724519694504,0.09023337,64256.0,64255.0,0.23111408]
["bitfinex-derivatives","BTCF0:USTF0",1724519700697,0.09023337,64256.0,64255.0,0.11260433]
["bitfinex-derivatives","BTCF0:USTF0",1724519702010,0.077776,64259.0,64255.0,1.26575189]
["bitfinex-derivatives","BTCF0:USTF0",1724519702011,0.06209003,64259.0,64255.0,1.26575189]
["bitfinex-derivatives","BTCF0:USTF0",1724519702306,0.0465632,64259.0,64258.0,0.167776]
["bitfinex-derivatives","BTCF0:USTF0",1724519702511,0.0465632,64259.0,64258.0,0.24553614]
["bitfinex-derivatives","BTCF0:USTF0",1724519702707,0.0465632,64260.0,64259.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1724519702907,0.04656499,64265.0,64259.0,1.16085183]
["bitfinex-derivatives","BTCF0:USTF0",1724519703113,0.00023337,64267.0,64262.0,0.18328407]
["bitfinex-derivatives","BTCF0:USTF0",1724519703299,0.00023337,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724519703498,0.00023337,64267.0,64266.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1724519703905,0.09023337,64267.0,64266.0,0.55708668]
["bitfinex-derivatives","BTCF0:USTF0",1724519704104,0.09023337,64267.0,64266.0,0.27396452]
["bitfinex-derivatives","BTCF0:USTF0",1724519704309,0.09023337,64267.0,64266.0,0.19619852]
["bitfinex-derivatives","BTCF0:USTF0",1724519704513,0.16799837,64267.0,64266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519707213,0.16799837,64267.0,64266.0,0.06216294]
["bitfinex-derivatives","BTCF0:USTF0",1724519708515,0.16799837,64267.0,64266.0,0.04662772]
["bitfinex-derivatives","BTCF0:USTF0",1724519708516,0.63479837,64267.0,64266.0,0.04662772]
["bitfinex-derivatives","BTCF0:USTF0",1724519708714,0.63479837,64267.0,64266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519708916,0.07777,64263.0,64262.0,0.04658772]
["bitfinex-derivatives","BTCF0:USTF0",1724519709113,0.07777,64263.0,64257.0,0.06211275]
["bitfinex-derivatives","BTCF0:USTF0",1724519709114,0.077775,64259.0,64257.0,0.06211275]
["bitfinex-derivatives","BTCF0:USTF0",1724519709310,0.1372,64258.0,64257.0,0.06211275]
["bitfinex-derivatives","BTCF0:USTF0",1724519709514,0.18366283,64258.0,64257.0,0.06211275]
["bitfinex-derivatives","BTCF0:USTF0",1724519710116,0.18370283,64258.0,64257.0,0.06211275]
["bitfinex-derivatives","BTCF0:USTF0",1724519710317,0.18370283,64258.0,64257.0,0.07011275]
["bitfinex-derivatives","BTCF0:USTF0",1724519710513,0.13724,64258.0,64257.0,0.07011275]
["bitfinex-derivatives","BTCF0:USTF0",1724519710719,0.215016,64258.0,64257.0,0.07011275]
["bitfinex-derivatives","BTCF0:USTF0",1724519711222,0.215016,64258.0,64257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724519711720,0.215016,64258.0,64257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724519712118,0.26147883,64258.0,64257.0,0.06159393]
["bitfinex-derivatives","BTCF0:USTF0",1724519712318,0.262416,64258.0,64257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724519712527,0.18464,64258.0,64255.0,0.04659457]
["bitfinex-derivatives","BTCF0:USTF0",1724519712816,0.49728786,64256.0,64254.0,0.04659457]
["bitfinex-derivatives","BTCF0:USTF0",1724519713124,0.16778,64255.0,64250.0,0.06211275]
["bitfinex-derivatives","BTCF0:USTF0",1724519713417,0.077786,64250.0,64249.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519713721,0.077786,64250.0,64240.0,0.07767784]
["bitfinex-derivatives","BTCF0:USTF0",1724519713722,0.528586,64250.0,64248.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519714020,0.25966691,64249.0,64248.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519714216,0.213187,64249.0,64248.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519714424,0.213227,64249.0,64248.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519714825,0.077788,64248.0,64247.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519715020,0.167788,64248.0,64247.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519715519,0.167828,64248.0,64247.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519716120,0.077789,64247.0,64246.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519716318,0.07779,64246.0,64245.0,0.04659124]
["bitfinex-derivatives","BTCF0:USTF0",1724519716626,0.09,64246.0,64245.0,0.04655678]
["bitfinex-derivatives","BTCF0:USTF0",1724519716815,0.077792,64245.0,64244.0,0.04655678]
["bitfinex-derivatives","BTCF0:USTF0",1724519717019,0.077793,64244.0,64243.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519717720,0.077833,64244.0,64243.0,0.04677899]
["bitfinex-derivatives","BTCF0:USTF0",1724519718327,0.078833,64244.0,64243.0,0.06077899]
["bitfinex-derivatives","BTCF0:USTF0",1724519718522,0.078833,64244.0,64243.0,0.01423337]
["bitfinex-derivatives","BTCF0:USTF0",1724519719728,0.079833,64244.0,64243.0,0.02823337]
["bitfinex-derivatives","BTCF0:USTF0",1724519720624,0.440633,64244.0,64243.0,0.02823337]
["bitfinex-derivatives","BTCF0:USTF0",1724519722044,0.518426,64244.0,64243.0,0.02823337]
["bitfinex-derivatives","BTCF0:USTF0",1724519722348,0.077794,64243.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519722537,0.167798,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519723148,0.167838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519724149,0.529638,64240.0,64239.0,0.00712531]
["bitfinex-derivatives","BTCF0:USTF0",1724519725142,0.529638,64240.0,64239.0,0.01412531]
["bitfinex-derivatives","BTCF0:USTF0",1724519725643,0.529638,64240.0,64239.0,0.00712531]
["bitfinex-derivatives","BTCF0:USTF0",1724519725839,0.530638,64240.0,64239.0,0.00712531]
["bitfinex-derivatives","BTCF0:USTF0",1724519731350,0.530638,64240.0,64239.0,0.01412531]
["bitfinex-derivatives","BTCF0:USTF0",1724519731551,0.169838,64240.0,64239.0,0.01412531]
["bitfinex-derivatives","BTCF0:USTF0",1724519731845,0.168838,64240.0,64239.0,0.00712531]
["bitfinex-derivatives","BTCF0:USTF0",1724519732046,0.168838,64240.0,64239.0,0.00312531]
["bitfinex-derivatives","BTCF0:USTF0",1724519732243,0.167838,64240.0,64239.0,0.00512531]
["bitfinex-derivatives","BTCF0:USTF0",1724519732851,0.167838,64240.0,64239.0,0.00312531]
["bitfinex-derivatives","BTCF0:USTF0",1724519733047,0.167838,64240.0,64239.0,0.00512531]
["bitfinex-derivatives","BTCF0:USTF0",1724519735251,0.167838,64240.0,64239.0,0.00212531]
["bitfinex-derivatives","BTCF0:USTF0",1724519735442,0.167838,64240.0,64239.0,0.00512531]
["bitfinex-derivatives","BTCF0:USTF0",1724519735642,0.167838,64240.0,64239.0,0.02058791]
["bitfinex-derivatives","BTCF0:USTF0",1724519736353,0.167838,64240.0,64239.0,0.01758791]
["bitfinex-derivatives","BTCF0:USTF0",1724519736550,0.168838,64240.0,64239.0,0.02358791]
["bitfinex-derivatives","BTCF0:USTF0",1724519737540,0.169838,64240.0,64239.0,0.02658791]
["bitfinex-derivatives","BTCF0:USTF0",1724519738142,0.168838,64240.0,64239.0,0.02358791]
["bitfinex-derivatives","BTCF0:USTF0",1724519738346,0.167838,64240.0,64239.0,0.06913353]
["bitfinex-derivatives","BTCF0:USTF0",1724519738746,0.167838,64240.0,64239.0,0.06613353]
["bitfinex-derivatives","BTCF0:USTF0",1724519738947,0.168838,64240.0,64239.0,0.07113353]
["bitfinex-derivatives","BTCF0:USTF0",1724519739152,0.168838,64240.0,64239.0,0.02458791]
["bitfinex-derivatives","BTCF0:USTF0",1724519739451,0.167838,64240.0,64239.0,0.02258791]
["bitfinex-derivatives","BTCF0:USTF0",1724519740455,0.167838,64240.0,64239.0,0.08470066]
["bitfinex-derivatives","BTCF0:USTF0",1724519740656,0.167838,64240.0,64239.0,0.01858791]
["bitfinex-derivatives","BTCF0:USTF0",1724519740857,0.167838,64240.0,64239.0,0.02058791]
["bitfinex-derivatives","BTCF0:USTF0",1724519741662,0.168838,64240.0,64239.0,0.02258791]
["bitfinex-derivatives","BTCF0:USTF0",1724519742164,0.23078735,64240.0,64239.0,0.02258791]
["bitfinex-derivatives","BTCF0:USTF0",1724519742752,0.22978735,64240.0,64239.0,0.01758791]
["bitfinex-derivatives","BTCF0:USTF0",1724519742954,0.22978735,64240.0,64239.0,0.02058791]
["bitfinex-derivatives","BTCF0:USTF0",1724519743251,4e-05,64240.0,64239.0,0.23497393]
["bitfinex-derivatives","BTCF0:USTF0",1724519743451,4e-05,64240.0,64239.0,0.29859966]
["bitfinex-derivatives","BTCF0:USTF0",1724519743651,0.0465759,64245.0,64243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519743849,0.0465759,64248.0,64244.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724519744054,0.09,64249.0,64248.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724519744257,0.09,64249.0,64248.0,0.27401499]
["bitfinex-derivatives","BTCF0:USTF0",1724519744767,0.09,64249.0,64248.0,0.27405499]
["bitfinex-derivatives","BTCF0:USTF0",1724519744952,0.09,64249.0,64248.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724519745861,0.092,64249.0,64248.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1724519747758,0.091,64249.0,64248.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724519747962,0.092,64249.0,64248.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1724519748161,0.091,64249.0,64248.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724519748361,0.091,64249.0,64248.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1724519748860,0.09,64249.0,64248.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724519749066,0.09,64249.0,64248.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1724519749261,0.09,64249.0,64248.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724519749469,0.091,64249.0,64248.0,0.10484236]
["bitfinex-derivatives","BTCF0:USTF0",1724519749966,0.09,64249.0,64248.0,0.10284236]
["bitfinex-derivatives","BTCF0:USTF0",1724519751563,0.09,64249.0,64248.0,0.09784236]
["bitfinex-derivatives","BTCF0:USTF0",1724519751770,0.09,64249.0,64248.0,0.10184236]
["bitfinex-derivatives","BTCF0:USTF0",1724519751955,0.09,64249.0,64248.0,0.09784236]
["bitfinex-derivatives","BTCF0:USTF0",1724519752159,0.09,64249.0,64248.0,0.10084236]
["bitfinex-derivatives","BTCF0:USTF0",1724519754064,0.09,64249.0,64248.0,0.46164236]
["bitfinex-derivatives","BTCF0:USTF0",1724519754266,0.09,64249.0,64248.0,0.52371197]
["bitfinex-derivatives","BTCF0:USTF0",1724519754765,0.09,64249.0,64248.0,0.46164236]
["bitfinex-derivatives","BTCF0:USTF0",1724519755860,0.09,64249.0,64248.0,0.52371379]
["bitfinex-derivatives","BTCF0:USTF0",1724519760670,0.09,64249.0,64248.0,0.52071379]
["bitfinex-derivatives","BTCF0:USTF0",1724519760973,0.09,64249.0,64248.0,0.16291379]
["bitfinex-derivatives","BTCF0:USTF0",1724519761268,0.09,64249.0,64248.0,0.16191379]
["bitfinex-derivatives","BTCF0:USTF0",1724519761466,0.09,64249.0,64248.0,0.21151379]
["bitfinex-derivatives","BTCF0:USTF0",1724519761857,0.09,64249.0,64248.0,0.20851379]
["bitfinex-derivatives","BTCF0:USTF0",1724519762266,0.077786,64250.0,64248.0,0.20551379]
["bitfinex-derivatives","BTCF0:USTF0",1724519762564,0.09,64249.0,64248.0,0.20551379]
["bitfinex-derivatives","BTCF0:USTF0",1724519762772,0.09,64249.0,64248.0,0.14344236]
["bitfinex-derivatives","BTCF0:USTF0",1724519764069,0.077786,64250.0,64249.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1724519764368,0.167786,64250.0,64249.0,0.13987893]
["bitfinex-derivatives","BTCF0:USTF0",1724519764763,0.167786,64250.0,64249.0,0.13991893]
["bitfinex-derivatives","BTCF0:USTF0",1724519765273,0.0465759,64252.0,64251.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724519765470,0.00023337,64255.0,64253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519765659,0.00023337,64255.0,64254.0,0.19611868]
["bitfinex-derivatives","BTCF0:USTF0",1724519765866,0.00023337,64255.0,64254.0,0.11850096]
["bitfinex-derivatives","BTCF0:USTF0",1724519766076,0.0465759,64267.0,64254.0,0.58538096]
["bitfinex-derivatives","BTCF0:USTF0",1724519766266,0.22191962,64276.0,64262.0,0.06208888]
["bitfinex-derivatives","BTCF0:USTF0",1724519766267,0.09,64264.0,64262.0,0.06208888]
["bitfinex-derivatives","BTCF0:USTF0",1724519767066,0.09,64264.0,64263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724519768770,0.103,64264.0,64263.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1724519768965,0.116,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519771372,0.026,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519771774,0.116,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519771978,0.16250127,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519772274,0.07250127,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519772477,0.16250127,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519773683,0.116,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519773879,0.026,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519774075,0.116,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519774780,0.16250127,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519774980,0.116,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519776078,0.026,64264.0,64263.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1724519777388,0.026,64264.0,64263.0,0.21630522]
["bitfinex-derivatives","BTCF0:USTF0",1724519778176,0.026,64264.0,64263.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1724519778789,0.026,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519779077,0.026,64264.0,64263.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1724519779692,0.026,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519780781,0.026,64264.0,64263.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1724519781374,0.026,64264.0,64263.0,0.21628504]
["bitfinex-derivatives","BTCF0:USTF0",1724519782177,0.026,64264.0,64263.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1724519786891,0.026,64264.0,64263.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1724519787678,0.026,64264.0,64263.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1724519788182,0.07799637,64269.0,64263.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1724519788183,3.7e-07,64269.0,64268.0,0.233292]
["bitfinex-derivatives","BTCF0:USTF0",1724519788385,0.04646669,64287.0,64276.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724519788590,0.06209369,64291.0,64276.0,1.11373832]
["bitfinex-derivatives","BTCF0:USTF0",1724519788591,0.09,64289.0,64276.0,1.11373832]
["bitfinex-derivatives","BTCF0:USTF0",1724519789082,0.09,64286.0,64276.0,1.11373832]
["bitfinex-derivatives","BTCF0:USTF0",1724519789282,0.00023337,64283.0,64276.0,1.11377832]
["bitfinex-derivatives","BTCF0:USTF0",1724519789482,0.00212,64277.0,64276.0,1.11377832]
["bitfinex-derivatives","BTCF0:USTF0",1724519789681,0.00212,64277.0,64276.0,1.51377832]
["bitfinex-derivatives","BTCF0:USTF0",1724519790283,0.00212,64277.0,64276.0,1.0727658]
["bitfinex-derivatives","BTCF0:USTF0",1724519790786,0.00212,64277.0,64276.0,0.995314]
["bitfinex-derivatives","BTCF0:USTF0",1724519791191,0.00212,64277.0,64276.0,0.528594]
["bitfinex-derivatives","BTCF0:USTF0",1724519791691,0.00212,64277.0,64276.0,0.59055709]
["bitfinex-derivatives","BTCF0:USTF0",1724519792186,0.00212,64277.0,64276.0,0.528594]
["bitfinex-derivatives","BTCF0:USTF0",1724519792589,0.00212,64277.0,64276.0,0.59055709]
["bitfinex-derivatives","BTCF0:USTF0",1724519792896,0.00023337,64283.0,64282.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1724519793188,0.00023337,64283.0,64282.0,0.528547]
["bitfinex-derivatives","BTCF0:USTF0",1724519793696,0.00023337,64283.0,64281.0,0.04645071]
["bitfinex-derivatives","BTCF0:USTF0",1724519793697,0.09023337,64283.0,64281.0,0.04645071]
["bitfinex-derivatives","BTCF0:USTF0",1724519793985,0.09623337,64283.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519794190,0.00623337,64283.0,64282.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724519794691,0.00623337,64283.0,64282.0,0.23069163]
["bitfinex-derivatives","BTCF0:USTF0",1724519794996,0.00623337,64283.0,64282.0,0.168747]
["bitfinex-derivatives","BTCF0:USTF0",1724519795693,0.0472,64294.0,64292.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724519795993,0.0472,64294.0,64293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519796892,0.0472,64294.0,64293.0,0.1364331]
["bitfinex-derivatives","BTCF0:USTF0",1724519797384,0.0472,64294.0,64293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519797689,0.0472,64294.0,64293.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1724519797885,0.0512,64294.0,64293.0,0.168734]
["bitfinex-derivatives","BTCF0:USTF0",1724519798090,0.0552,64294.0,64293.0,0.168734]
["bitfinex-derivatives","BTCF0:USTF0",1724519798794,0.0552,64294.0,64293.0,0.169734]
["bitfinex-derivatives","BTCF0:USTF0",1724519799091,0.008,64294.0,64293.0,0.169734]
["bitfinex-derivatives","BTCF0:USTF0",1724519800089,0.004,64294.0,64293.0,0.21512031]
["bitfinex-derivatives","BTCF0:USTF0",1724519800292,0.004,64294.0,64293.0,0.169734]
["bitfinex-derivatives","BTCF0:USTF0",1724519800983,0.004,64294.0,64293.0,0.168734]
["bitfinex-derivatives","BTCF0:USTF0",1724519801182,0.09,64302.0,64293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519801381,0.09,64302.0,64297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519801583,0.09,64302.0,64299.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724519801786,0.438517,64308.0,64299.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724519801992,0.09,64307.0,64299.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724519802190,0.167717,64307.0,64299.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724519802585,0.00523278,64300.0,64299.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724519803788,0.00523278,64300.0,64299.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1724519804897,0.00523278,64300.0,64299.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1724519805999,0.00523278,64300.0,64299.0,0.440526]
["bitfinex-derivatives","BTCF0:USTF0",1724519806593,0.438511,64312.0,64299.0,0.440526]
["bitfinex-derivatives","BTCF0:USTF0",1724519806594,0.09,64311.0,64308.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724519806794,0.09,64311.0,64309.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724519807000,0.09,64311.0,64308.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724519807697,0.167712,64311.0,64308.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1724519808385,0.167712,64311.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519808386,0.077712,64311.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519808791,0.077713,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519808998,0.3608,64312.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724519809597,0.077712,64311.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519809901,0.3608,64312.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519809902,0.077713,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724519810402,0.077713,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519811300,0.077713,64310.0,64307.0,0.01602225]
["bitfinex-derivatives","BTCF0:USTF0",1724519811600,0.077713,64310.0,64306.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724519812103,0.077713,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724519812495,0.077713,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519813394,0.077713,64310.0,64306.0,0.09454531]
["bitfinex-derivatives","BTCF0:USTF0",1724519813595,0.077713,64310.0,64306.0,0.09554531]
["bitfinex-derivatives","BTCF0:USTF0",1724519814699,0.077713,64310.0,64307.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724519815301,0.077713,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724519815903,0.077713,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519816103,0.077713,64310.0,64307.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1724519816497,0.077709,64313.0,64307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724519816701,0.077715,64308.0,64307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724519816900,0.51623,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519817100,0.438515,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519818598,0.07772,64304.0,64303.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519819303,0.54424,64304.0,64303.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519819607,0.62196,64304.0,64303.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519819905,0.5128551,64304.0,64294.0,0.04628713]
["bitfinex-derivatives","BTCF0:USTF0",1724519820102,0.458,64305.0,64293.0,0.04628713]
["bitfinex-derivatives","BTCF0:USTF0",1724519820103,0.077732,64294.0,64293.0,0.04628713]
["bitfinex-derivatives","BTCF0:USTF0",1724519820304,0.3608,64294.0,64292.0,0.0464538]
["bitfinex-derivatives","BTCF0:USTF0",1724519820500,0.3608,64294.0,64280.0,0.09257426]
["bitfinex-derivatives","BTCF0:USTF0",1724519820501,0.077737,64290.0,64285.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519820705,0.077737,64290.0,64281.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519820706,0.3608,64286.0,64281.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519821008,0.3608,64286.0,64277.0,0.42251617]
["bitfinex-derivatives","BTCF0:USTF0",1724519821009,0.077748,64281.0,64279.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519821207,0.12645,64280.0,64278.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519821403,0.0492,64279.0,64278.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519822203,0.0492,64279.0,64277.0,0.40749989]
["bitfinex-derivatives","BTCF0:USTF0",1724519822610,0.0502,64279.0,64277.0,0.40749989]
["bitfinex-derivatives","BTCF0:USTF0",1724519823211,0.0502,64279.0,64277.0,0.36103337]
["bitfinex-derivatives","BTCF0:USTF0",1724519824009,0.0502,64279.0,64277.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519824915,0.0502,64279.0,64277.0,0.12445189]
["bitfinex-derivatives","BTCF0:USTF0",1724519824916,0.001,64279.0,64277.0,0.12445189]
["bitfinex-derivatives","BTCF0:USTF0",1724519825415,0.077746,64283.0,64277.0,0.07798537]
["bitfinex-derivatives","BTCF0:USTF0",1724519825614,0.172639,64289.0,64277.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519825812,0.172639,64289.0,64279.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519826020,0.172639,64289.0,64280.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519826218,0.172639,64289.0,64283.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724519826420,0.172639,64289.0,64280.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519826607,0.00023337,64290.0,64280.0,0.04646652]
["bitfinex-derivatives","BTCF0:USTF0",1724519826608,0.00023337,64290.0,64289.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724519826805,0.077716,64308.0,64288.0,0.64046473]
["bitfinex-derivatives","BTCF0:USTF0",1724519826806,0.0466,64304.0,64288.0,0.64046473]
["bitfinex-derivatives","BTCF0:USTF0",1724519827017,0.0463351,64309.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724519827218,0.0478,64312.0,64302.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1724519827219,0.1240481,64310.0,64302.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1724519827516,0.0942,64311.0,64302.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1724519827517,0.077714,64309.0,64302.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1724519827719,0.3608,64307.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724519827918,0.3608,64307.0,64299.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519828615,0.077721,64304.0,64299.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519829007,0.077721,64304.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519829008,0.078721,64304.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519829211,0.544281,64303.0,64296.0,0.0463718]
["bitfinex-derivatives","BTCF0:USTF0",1724519829415,0.5808,64297.0,64288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724519829613,0.5808,64297.0,64287.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724519829614,0.3608,64290.0,64287.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724519831710,0.3608,64290.0,64288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519832417,0.3608,64290.0,64287.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724519832617,0.3618,64290.0,64287.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724519833012,0.3608,64290.0,64287.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1724519833213,0.3608,64290.0,64288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519833614,0.438537,64290.0,64288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724519833819,0.439537,64290.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519834716,0.439537,64290.0,64287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724519834916,0.439537,64290.0,64287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724519835323,0.077738,64289.0,64288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724519835925,0.077741,64287.0,64283.0,0.1241168]
["bitfinex-derivatives","BTCF0:USTF0",1724519836327,0.077742,64286.0,64283.0,0.1241168]
["bitfinex-derivatives","BTCF0:USTF0",1724519836715,0.3628,64290.0,64282.0,0.04660517]
["bitfinex-derivatives","BTCF0:USTF0",1724519836914,0.077744,64285.0,64282.0,0.04660517]
["bitfinex-derivatives","BTCF0:USTF0",1724519837324,0.077744,64285.0,64283.0,0.0463718]
["bitfinex-derivatives","BTCF0:USTF0",1724519837524,0.077744,64285.0,64282.0,0.04660517]
["bitfinex-derivatives","BTCF0:USTF0",1724519837726,0.077745,64284.0,64282.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519838636,0.438545,64284.0,64282.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519842023,0.438545,64284.0,64282.0,0.07798037]
["bitfinex-derivatives","BTCF0:USTF0",1724519843321,0.440545,64284.0,64282.0,0.07798037]
["bitfinex-derivatives","BTCF0:USTF0",1724519843528,0.155492,64283.0,64282.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519843723,0.294192,64283.0,64282.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519844720,0.169846,64283.0,64282.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519845023,0.077746,64283.0,64282.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519846024,0.077746,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519846419,0.081746,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519847031,0.083746,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519847228,0.083746,64283.0,64282.0,0.04760517]
["bitfinex-derivatives","BTCF0:USTF0",1724519847726,0.083746,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519848116,0.083746,64283.0,64282.0,0.04660517]
["bitfinex-derivatives","BTCF0:USTF0",1724519848320,0.1300811,64283.0,64282.0,0.04760517]
["bitfinex-derivatives","BTCF0:USTF0",1724519849227,0.444546,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519849534,0.49107581,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519849727,0.49107581,64283.0,64282.0,0.04772781]
["bitfinex-derivatives","BTCF0:USTF0",1724519849923,0.444546,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519855036,0.083746,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519855228,0.444546,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519857230,0.522292,64283.0,64282.0,0.00123337]
["bitfinex-derivatives","BTCF0:USTF0",1724519857525,0.155506,64277.0,64272.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519857834,0.57837222,64277.0,64269.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519858341,0.516306,64277.0,64269.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519858542,0.516306,64277.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519859225,0.516306,64277.0,64270.0,0.04672781]
["bitfinex-derivatives","BTCF0:USTF0",1724519859425,0.518306,64277.0,64270.0,0.04672781]
["bitfinex-derivatives","BTCF0:USTF0",1724519860232,0.518306,64277.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519860732,0.518306,64277.0,64271.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519862137,0.518306,64277.0,64270.0,0.04672781]
["bitfinex-derivatives","BTCF0:USTF0",1724519862839,0.518306,64277.0,64272.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519863542,0.518306,64277.0,64273.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519863743,0.518306,64277.0,64272.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519864245,0.518306,64277.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519864246,0.518306,64277.0,64273.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519864941,0.518306,64277.0,64272.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519865440,0.5803792,64277.0,64272.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519865629,0.518306,64277.0,64272.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519865835,0.518306,64277.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519866038,0.07776,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519866340,0.43856,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519866846,0.48511423,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519867035,0.43856,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519867634,0.48611227,64271.0,64270.0,0.00323337]
["bitfinex-derivatives","BTCF0:USTF0",1724519867841,0.43956,64271.0,64270.0,0.00323337]
["bitfinex-derivatives","BTCF0:USTF0",1724519868044,0.43956,64271.0,64270.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724519868244,0.4861091,64271.0,64270.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724519869753,0.43956,64271.0,64270.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724519871954,1.38408,64271.0,64270.0,0.00523337]
["bitfinex-derivatives","BTCF0:USTF0",1724519873146,1.38708,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519873452,1.38808,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519873649,0.98808,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519873850,1.38808,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519874051,0.52132,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519874246,0.58339857,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519874638,0.50563857,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519875861,0.86643857,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519876353,0.14483857,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519876544,0.8044,64271.0,64270.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519878153,1.5934,64271.0,64260.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724519878451,0.077784,64251.0,64249.0,0.02542661]
["bitfinex-derivatives","BTCF0:USTF0",1724519878756,0.077784,64251.0,64240.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724519878757,0.42284445,64250.0,64242.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1724519878956,0.3608,64252.0,64249.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1724519879252,0.3608,64252.0,64251.0,0.04653921]
["bitfinex-derivatives","BTCF0:USTF0",1724519879451,0.3608,64252.0,64250.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724519879647,0.3608,64252.0,64251.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1724519880251,0.3608,64252.0,64251.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1724519881456,0.3618,64252.0,64251.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1724519882158,0.3618,64252.0,64251.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1724519882964,0.001,64252.0,64251.0,0.91576]
["bitfinex-derivatives","BTCF0:USTF0",1724519883167,0.00023337,64257.0,64251.0,0.99290522]
["bitfinex-derivatives","BTCF0:USTF0",1724519883359,0.00023337,64257.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724519883963,0.00023337,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519885961,0.00323337,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519886662,0.00423337,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519887168,0.00323337,64257.0,64256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724519887367,0.00423337,64257.0,64256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724519888170,0.00123337,64257.0,64256.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724519888861,0.22123337,64257.0,64256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724519889065,0.22123337,64257.0,64245.0,0.07752129]
["bitfinex-derivatives","BTCF0:USTF0",1724519889257,0.3608,64246.0,64244.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519889460,0.3608,64245.0,64244.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519889657,0.76817598,64245.0,64244.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519889858,0.7216,64245.0,64244.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519890061,0.72164,64245.0,64244.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1724519890264,1.681,64245.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519890466,0.22,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519891067,0.22004,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519891570,4e-05,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519891777,0.077838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519892172,0.081838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519892675,0.082838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519893163,0.084838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519895183,0.445638,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519897078,0.084838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519897269,0.445638,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519903179,0.36784,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519903577,0.36784,64240.0,64239.0,0.04982531]
["bitfinex-derivatives","BTCF0:USTF0",1724519903778,0.36784,64240.0,64239.0,0.14672531]
["bitfinex-derivatives","BTCF0:USTF0",1724519904483,0.36384,64240.0,64239.0,0.14672531]
["bitfinex-derivatives","BTCF0:USTF0",1724519904684,0.36384,64240.0,64239.0,0.15172531]
["bitfinex-derivatives","BTCF0:USTF0",1724519904879,0.36184,64240.0,64239.0,0.15172531]
["bitfinex-derivatives","BTCF0:USTF0",1724519905380,0.36284,64240.0,64239.0,0.15372531]
["bitfinex-derivatives","BTCF0:USTF0",1724519907281,0.36284,64240.0,64239.0,0.15072531]
["bitfinex-derivatives","BTCF0:USTF0",1724519907282,0.36184,64240.0,64239.0,0.15072531]
["bitfinex-derivatives","BTCF0:USTF0",1724519908086,0.36284,64240.0,64239.0,0.15372531]
["bitfinex-derivatives","BTCF0:USTF0",1724519908582,0.36284,64240.0,64239.0,0.2473194]
["bitfinex-derivatives","BTCF0:USTF0",1724519908583,0.00204,64240.0,64239.0,0.2473194]
["bitfinex-derivatives","BTCF0:USTF0",1724519908779,0.00204,64240.0,64239.0,0.2403194]
["bitfinex-derivatives","BTCF0:USTF0",1724519908780,0.00104,64240.0,64239.0,0.2403194]
["bitfinex-derivatives","BTCF0:USTF0",1724519909084,0.00104,64240.0,64239.0,0.2433194]
["bitfinex-derivatives","BTCF0:USTF0",1724519909483,4e-05,64240.0,64239.0,0.2433194]
["bitfinex-derivatives","BTCF0:USTF0",1724519909688,0.00104,64240.0,64239.0,0.2433194]
["bitfinex-derivatives","BTCF0:USTF0",1724519910179,0.00104,64240.0,64239.0,1.1103194]
["bitfinex-derivatives","BTCF0:USTF0",1724519910688,4e-05,64240.0,64239.0,1.1103194]
["bitfinex-derivatives","BTCF0:USTF0",1724519911183,0.00104,64240.0,64239.0,1.1153194]
["bitfinex-derivatives","BTCF0:USTF0",1724519911982,4e-05,64240.0,64239.0,1.1073194]
["bitfinex-derivatives","BTCF0:USTF0",1724519912287,4e-05,64240.0,64239.0,1.1093194]
["bitfinex-derivatives","BTCF0:USTF0",1724519913689,4e-05,64240.0,64239.0,0.7093194]
["bitfinex-derivatives","BTCF0:USTF0",1724519914378,4e-05,64240.0,64239.0,0.2423194]
["bitfinex-derivatives","BTCF0:USTF0",1724519919183,0.077838,64240.0,64239.0,0.2423194]
["bitfinex-derivatives","BTCF0:USTF0",1724519921485,0.077838,64240.0,64239.0,0.0655204]
["bitfinex-derivatives","BTCF0:USTF0",1724519921682,0.077838,64240.0,64239.0,0.04972531]
["bitfinex-derivatives","BTCF0:USTF0",1724519921890,0.077838,64240.0,64239.0,0.00212531]
["bitfinex-derivatives","BTCF0:USTF0",1724519922387,0.202836,64240.0,64239.0,0.00212531]
["bitfinex-derivatives","BTCF0:USTF0",1724519923182,0.24935466,64240.0,64239.0,0.00212531]
["bitfinex-derivatives","BTCF0:USTF0",1724519923791,0.61315466,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519924795,0.61715466,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519925690,0.53935666,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519926292,0.492838,64240.0,64239.0,0.0467274]
["bitfinex-derivatives","BTCF0:USTF0",1724519926998,0.492838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519928211,0.53929904,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519929594,0.492838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519930395,0.132038,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519930601,0.492838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519935993,0.53928838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519936193,0.492838,64240.0,64239.0,0.04674168]
["bitfinex-derivatives","BTCF0:USTF0",1724519936393,0.582838,64240.0,64239.0,0.04674168]
["bitfinex-derivatives","BTCF0:USTF0",1724519937395,0.582838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519941608,0.582838,64240.0,64239.0,0.04674168]
["bitfinex-derivatives","BTCF0:USTF0",1724519942300,0.62930896,64240.0,64239.0,0.04674168]
["bitfinex-derivatives","BTCF0:USTF0",1724519943506,0.58210896,64240.0,64239.0,0.04674168]
["bitfinex-derivatives","BTCF0:USTF0",1724519943692,0.084838,64240.0,64239.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1724519944004,0.084838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519944906,0.080838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519945904,0.081838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519946110,0.078838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519947500,0.078838,64240.0,64239.0,0.0776466]
["bitfinex-derivatives","BTCF0:USTF0",1724519948109,0.078838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519948311,0.078838,64240.0,64239.0,0.0776466]
["bitfinex-derivatives","BTCF0:USTF0",1724519949099,0.078838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519949305,0.078838,64240.0,64239.0,0.0776466]
["bitfinex-derivatives","BTCF0:USTF0",1724519949807,0.078838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519950711,0.077838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519951009,0.079838,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519951208,0.079838,64240.0,64239.0,0.06232132]
["bitfinex-derivatives","BTCF0:USTF0",1724519951607,0.440638,64240.0,64239.0,0.06232132]
["bitfinex-derivatives","BTCF0:USTF0",1724519951803,0.442638,64240.0,64239.0,0.06232132]
["bitfinex-derivatives","BTCF0:USTF0",1724519952003,0.442638,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519952413,0.442638,64240.0,64239.0,0.06232132]
["bitfinex-derivatives","BTCF0:USTF0",1724519952611,0.443638,64240.0,64239.0,0.06232132]
["bitfinex-derivatives","BTCF0:USTF0",1724519953210,0.442638,64240.0,64239.0,0.06232132]
["bitfinex-derivatives","BTCF0:USTF0",1724519953414,0.445638,64240.0,64239.0,0.06232132]
["bitfinex-derivatives","BTCF0:USTF0",1724519954117,0.50766873,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519954412,0.445638,64240.0,64239.0,0.06232132]
["bitfinex-derivatives","BTCF0:USTF0",1724519956210,0.445638,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519956211,1.312638,64240.0,64239.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1724519956513,1.312638,64240.0,64233.0,0.07775466]
["bitfinex-derivatives","BTCF0:USTF0",1724519956514,0.077818,64224.0,64222.0,0.06173358]
["bitfinex-derivatives","BTCF0:USTF0",1724519956708,0.077819,64222.0,64220.0,0.06222391]
["bitfinex-derivatives","BTCF0:USTF0",1724519956912,0.15198942,64221.0,64219.0,0.06222391]
["bitfinex-derivatives","BTCF0:USTF0",1724519957212,0.13645417,64221.0,64218.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724519957513,0.00011709,64220.0,64218.0,0.10862391]
["bitfinex-derivatives","BTCF0:USTF0",1724519958113,0.04657126,64220.0,64218.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724519958313,0.00011709,64220.0,64219.0,0.04659888]
["bitfinex-derivatives","BTCF0:USTF0",1724519958614,0.00011709,64220.0,64218.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724519959314,0.00011709,64220.0,64218.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1724519960018,0.00111709,64220.0,64218.0,0.12262391]
["bitfinex-derivatives","BTCF0:USTF0",1724519960218,0.00111709,64220.0,64219.0,0.42288918]
["bitfinex-derivatives","BTCF0:USTF0",1724519960606,0.00111709,64220.0,64219.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1724519961007,0.00211709,64220.0,64219.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1724519961512,0.00211709,64220.0,64219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724519962514,0.00111709,64220.0,64219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724519962721,0.00211709,64220.0,64219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724519964028,0.00211709,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519964323,0.00211709,64220.0,64219.0,0.07606836]
["bitfinex-derivatives","BTCF0:USTF0",1724519964524,0.00215709,64220.0,64219.0,0.07606836]
["bitfinex-derivatives","BTCF0:USTF0",1724519964727,0.00215709,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519965229,0.00215709,64220.0,64219.0,0.0760594]
["bitfinex-derivatives","BTCF0:USTF0",1724519965531,0.00215709,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519965821,0.00215709,64220.0,64219.0,0.07605917]
["bitfinex-derivatives","BTCF0:USTF0",1724519966233,0.00215709,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519968029,0.00215709,64220.0,64219.0,0.07605917]
["bitfinex-derivatives","BTCF0:USTF0",1724519968919,0.00215709,64220.0,64219.0,0.07604712]
["bitfinex-derivatives","BTCF0:USTF0",1724519969126,0.00215709,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519969323,0.00215709,64220.0,64219.0,0.07604527]
["bitfinex-derivatives","BTCF0:USTF0",1724519969523,0.00215709,64220.0,64219.0,0.09157541]
["bitfinex-derivatives","BTCF0:USTF0",1724519969724,0.00215709,64220.0,64219.0,0.02953014]
["bitfinex-derivatives","BTCF0:USTF0",1724519971627,0.00215709,64220.0,64219.0,0.09157641]
["bitfinex-derivatives","BTCF0:USTF0",1724519972328,0.00215709,64220.0,64219.0,0.02953014]
["bitfinex-derivatives","BTCF0:USTF0",1724519974530,0.00215709,64220.0,64219.0,0.89669014]
["bitfinex-derivatives","BTCF0:USTF0",1724519975425,0.00215709,64220.0,64219.0,0.02953014]
["bitfinex-derivatives","BTCF0:USTF0",1724519975634,0.00215709,64220.0,64219.0,0.06054798]
["bitfinex-derivatives","BTCF0:USTF0",1724519975934,0.00215709,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519976931,0.00215709,64220.0,64219.0,0.06054776]
["bitfinex-derivatives","BTCF0:USTF0",1724519977231,0.07997909,64220.0,64219.0,0.06055355]
["bitfinex-derivatives","BTCF0:USTF0",1724519977435,0.07997909,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519979337,0.07997909,64220.0,64219.0,0.06055355]
["bitfinex-derivatives","BTCF0:USTF0",1724519980935,0.07997909,64220.0,64219.0,0.06057833]
["bitfinex-derivatives","BTCF0:USTF0",1724519981131,0.07997909,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519984240,0.07997909,64220.0,64219.0,0.07605955]
["bitfinex-derivatives","BTCF0:USTF0",1724519985341,0.07997909,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519989940,0.00215709,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519990139,0.00215709,64220.0,64219.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1724519992441,0.00215709,64220.0,64219.0,0.28424285]
["bitfinex-derivatives","BTCF0:USTF0",1724519995347,0.00215709,64220.0,64219.0,0.16956851]
["bitfinex-derivatives","BTCF0:USTF0",1724519995741,0.00215709,64220.0,64219.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1724519996146,0.00215709,64220.0,64219.0,0.16956851]
["bitfinex-derivatives","BTCF0:USTF0",1724519996344,0.00215709,64220.0,64219.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1724519996543,0.00215709,64220.0,64219.0,0.16956851]
["bitfinex-derivatives","BTCF0:USTF0",1724519996743,0.07997909,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724519997747,0.12643326,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724520001048,0.07997909,64220.0,64219.0,0.07621535]
["bitfinex-derivatives","BTCF0:USTF0",1724520001450,0.14196851,64220.0,64219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724520001845,0.14196851,64220.0,64219.0,0.06066344]
["bitfinex-derivatives","BTCF0:USTF0",1724520002049,0.07997909,64220.0,64219.0,0.06066344]
["bitfinex-derivatives","BTCF0:USTF0",1724520002553,0.07997909,64220.0,64215.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1724520002554,0.077827,64216.0,64215.0,0.046428]
["bitfinex-derivatives","BTCF0:USTF0",1724520002855,0.077827,64216.0,64207.0,0.06221541]
["bitfinex-derivatives","BTCF0:USTF0",1724520002856,0.6060339,64216.0,64207.0,0.06221541]
["bitfinex-derivatives","BTCF0:USTF0",1724520003156,0.6060339,64216.0,64204.0,0.06221541]
["bitfinex-derivatives","BTCF0:USTF0",1724520003157,0.07784,64205.0,64204.0,0.06221541]
["bitfinex-derivatives","BTCF0:USTF0",1724520003357,0.077842,64203.0,64202.0,0.06221541]
["bitfinex-derivatives","BTCF0:USTF0",1724520003955,0.077844,64202.0,64201.0,0.06221541]
["bitfinex-derivatives","BTCF0:USTF0",1724520004149,0.077845,64201.0,64198.0,0.07774551]
["bitfinex-derivatives","BTCF0:USTF0",1724520004358,0.077845,64201.0,64200.0,0.06215867]
["bitfinex-derivatives","BTCF0:USTF0",1724520005850,0.078845,64201.0,64200.0,0.06815867]
["bitfinex-derivatives","BTCF0:USTF0",1724520006154,0.079845,64201.0,64200.0,0.06815867]
["bitfinex-derivatives","BTCF0:USTF0",1724520006668,0.079845,64201.0,64200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724520007046,0.079845,64201.0,64200.0,0.06815867]
["bitfinex-derivatives","BTCF0:USTF0",1724520007252,0.079845,64201.0,64200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724520007460,0.077846,64200.0,64199.0,0.06215867]
["bitfinex-derivatives","BTCF0:USTF0",1724520007758,0.072846,64200.0,64199.0,0.06215867]
["bitfinex-derivatives","BTCF0:USTF0",1724520008160,0.072886,64200.0,64199.0,0.06215867]
["bitfinex-derivatives","BTCF0:USTF0",1724520008357,0.072886,64200.0,64197.0,0.01564018]
["bitfinex-derivatives","BTCF0:USTF0",1724520008358,0.072886,64200.0,64198.0,0.06215867]
["bitfinex-derivatives","BTCF0:USTF0",1724520008659,0.074886,64200.0,64199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724520010554,0.074886,64200.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520011258,0.074886,64200.0,64196.0,0.07784753]
["bitfinex-derivatives","BTCF0:USTF0",1724520011259,4e-05,64199.0,64196.0,0.07784753]
["bitfinex-derivatives","BTCF0:USTF0",1724520011456,0.002,64200.0,64199.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1724520011654,0.002,64200.0,64199.0,0.18826567]
["bitfinex-derivatives","BTCF0:USTF0",1724520011857,0.002,64200.0,64199.0,0.18816426]
["bitfinex-derivatives","BTCF0:USTF0",1724520012056,0.002,64200.0,64199.0,0.18720426]
["bitfinex-derivatives","BTCF0:USTF0",1724520012057,0.001,64200.0,64199.0,0.18720426]
["bitfinex-derivatives","BTCF0:USTF0",1724520012248,0.002,64200.0,64199.0,0.18720426]
["bitfinex-derivatives","BTCF0:USTF0",1724520012449,0.001,64200.0,64199.0,0.18720426]
["bitfinex-derivatives","BTCF0:USTF0",1724520013353,0.001,64200.0,64199.0,0.125147]
["bitfinex-derivatives","BTCF0:USTF0",1724520013354,0.002,64200.0,64199.0,0.125147]
["bitfinex-derivatives","BTCF0:USTF0",1724520013656,0.001,64200.0,64199.0,0.125147]
["bitfinex-derivatives","BTCF0:USTF0",1724520013849,0.002,64200.0,64199.0,0.125147]
["bitfinex-derivatives","BTCF0:USTF0",1724520021359,0.079846,64200.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520021551,0.002,64200.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520022363,4e-05,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520024160,0.077887,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520024662,0.078887,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520025363,0.079887,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520027163,0.079887,64199.0,64198.0,0.06209726]
["bitfinex-derivatives","BTCF0:USTF0",1724520028556,0.169887,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520029069,0.169887,64199.0,64198.0,0.06220438]
["bitfinex-derivatives","BTCF0:USTF0",1724520029263,0.169887,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520032363,0.169887,64199.0,64198.0,0.11270881]
["bitfinex-derivatives","BTCF0:USTF0",1724520033067,0.169887,64199.0,64198.0,0.19053653]
["bitfinex-derivatives","BTCF0:USTF0",1724520034169,0.169887,64199.0,64198.0,0.19050193]
["bitfinex-derivatives","BTCF0:USTF0",1724520038775,0.169887,64199.0,64198.0,0.19056843]
["bitfinex-derivatives","BTCF0:USTF0",1724520038980,0.21639745,64199.0,64198.0,0.19056843]
["bitfinex-derivatives","BTCF0:USTF0",1724520039174,0.169887,64199.0,64198.0,0.19056843]
["bitfinex-derivatives","BTCF0:USTF0",1724520039684,0.21639745,64199.0,64198.0,0.07786772]
["bitfinex-derivatives","BTCF0:USTF0",1724520040071,0.21639745,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520041484,0.169887,64199.0,64198.0,0.11270915]
["bitfinex-derivatives","BTCF0:USTF0",1724520042372,0.21639745,64199.0,64198.0,0.11270915]
["bitfinex-derivatives","BTCF0:USTF0",1724520043073,0.21639745,64199.0,64198.0,0.19053573]
["bitfinex-derivatives","BTCF0:USTF0",1724520043274,0.169887,64199.0,64198.0,0.07786658]
["bitfinex-derivatives","BTCF0:USTF0",1724520043473,0.169887,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520044676,0.608534,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520044867,0.530687,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520046971,0.529687,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520047180,0.530687,64199.0,64198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520047478,0.077856,64192.0,64191.0,0.06224068]
["bitfinex-derivatives","BTCF0:USTF0",1724520047669,0.077857,64191.0,64190.0,0.06240677]
["bitfinex-derivatives","BTCF0:USTF0",1724520047874,0.077857,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520048776,0.124957,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520049176,0.17141396,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520049374,0.124957,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520049678,0.17141396,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520050276,0.125957,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520050481,0.079857,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520050673,0.079857,64191.0,64190.0,0.06240677]
["bitfinex-derivatives","BTCF0:USTF0",1724520050873,0.079857,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520052180,0.002,64191.0,64190.0,0.86752609]
["bitfinex-derivatives","BTCF0:USTF0",1724520052382,4e-05,64199.0,64190.0,0.97851534]
["bitfinex-derivatives","BTCF0:USTF0",1724520052682,4e-05,64199.0,64198.0,0.14002912]
["bitfinex-derivatives","BTCF0:USTF0",1724520053476,0.00104,64199.0,64198.0,0.14002912]
["bitfinex-derivatives","BTCF0:USTF0",1724520054285,0.00204,64199.0,64198.0,0.14002912]
["bitfinex-derivatives","BTCF0:USTF0",1724520058388,0.00204,64199.0,64198.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1724520060795,0.00204,64199.0,64198.0,0.09342174]
["bitfinex-derivatives","BTCF0:USTF0",1724520067187,0.00204,64199.0,64198.0,0.45422174]
["bitfinex-derivatives","BTCF0:USTF0",1724520067990,0.00204,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520068185,0.079887,64199.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520068386,0.07785,64197.0,64196.0,0.0777264]
["bitfinex-derivatives","BTCF0:USTF0",1724520068593,0.00204,64199.0,64192.0,0.45425426]
["bitfinex-derivatives","BTCF0:USTF0",1724520068594,0.077852,64195.0,64194.0,0.0777264]
["bitfinex-derivatives","BTCF0:USTF0",1724520068900,0.077852,64195.0,64192.0,0.5163814]
["bitfinex-derivatives","BTCF0:USTF0",1724520069085,0.077852,64195.0,64192.0,0.1555814]
["bitfinex-derivatives","BTCF0:USTF0",1724520069290,0.077855,64193.0,64192.0,0.0777264]
["bitfinex-derivatives","BTCF0:USTF0",1724520069588,0.077855,64193.0,64191.0,0.4385264]
["bitfinex-derivatives","BTCF0:USTF0",1724520069789,0.077895,64193.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520069990,0.077895,64193.0,64192.0,0.06217896]
["bitfinex-derivatives","BTCF0:USTF0",1724520070496,0.167895,64193.0,64192.0,0.06217896]
["bitfinex-derivatives","BTCF0:USTF0",1724520070694,0.168895,64193.0,64192.0,0.06217896]
["bitfinex-derivatives","BTCF0:USTF0",1724520070893,0.168895,64193.0,64191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724520070894,0.09204,64193.0,64191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724520071103,0.077856,64192.0,64191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724520071601,0.077896,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520071999,0.077896,64192.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520072000,0.077857,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520072192,0.124557,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520072589,0.17098547,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520072794,0.124597,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520073194,0.17101806,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520073595,0.53281806,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520073993,0.48652231,64191.0,64190.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1724520074192,0.48652231,64191.0,64190.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1724520074193,0.53393341,64191.0,64190.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1724520074404,0.48752231,64191.0,64190.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1724520074797,0.077864,64185.0,64184.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520075205,0.077865,64184.0,64183.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520075901,0.077905,64184.0,64183.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520076205,0.077867,64183.0,64182.0,0.0782958]
["bitfinex-derivatives","BTCF0:USTF0",1724520076405,0.077867,64183.0,64182.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520076903,0.077907,64183.0,64182.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520077405,0.078907,64183.0,64182.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520077602,0.077868,64182.0,64181.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520078294,0.077908,64182.0,64181.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520078900,0.077869,64181.0,64180.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520079593,0.077909,64181.0,64180.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520080497,0.078909,64181.0,64180.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520081106,0.079909,64181.0,64180.0,0.06217663]
["bitfinex-derivatives","BTCF0:USTF0",1724520081604,0.00204,64181.0,64180.0,0.14004663]
["bitfinex-derivatives","BTCF0:USTF0",1724520084306,0.00204,64181.0,64180.0,0.62850493]
["bitfinex-derivatives","BTCF0:USTF0",1724520084497,0.00204,64181.0,64180.0,0.5163964]
["bitfinex-derivatives","BTCF0:USTF0",1724520084703,0.00204,64181.0,64180.0,0.55064978]
["bitfinex-derivatives","BTCF0:USTF0",1724520085707,0.00204,64181.0,64180.0,0.55058347]
["bitfinex-derivatives","BTCF0:USTF0",1724520086507,0.00204,64181.0,64180.0,0.62820191]
["bitfinex-derivatives","BTCF0:USTF0",1724520087214,0.00204,64181.0,64180.0,0.51628844]
["bitfinex-derivatives","BTCF0:USTF0",1724520087408,0.00204,64181.0,64180.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1724520087711,0.00204,64181.0,64180.0,0.50077261]
["bitfinex-derivatives","BTCF0:USTF0",1724520088212,0.00204,64181.0,64180.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1724520090608,0.00204,64181.0,64180.0,0.50077261]
["bitfinex-derivatives","BTCF0:USTF0",1724520090808,0.00204,64181.0,64180.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1724520092309,0.00204,64181.0,64180.0,0.6286518]
["bitfinex-derivatives","BTCF0:USTF0",1724520092510,0.00035887,64191.0,64188.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1724520092704,0.00035887,64191.0,64189.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724520093616,0.00135887,64191.0,64189.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724520093811,0.00135887,64191.0,64189.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1724520094319,0.09,64190.0,64189.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1724520094515,0.00135887,64191.0,64189.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1724520095020,0.00235887,64191.0,64189.0,0.123859]
["bitfinex-derivatives","BTCF0:USTF0",1724520095718,0.00235887,64191.0,64189.0,0.124859]
["bitfinex-derivatives","BTCF0:USTF0",1724520096709,0.00235887,64191.0,64190.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724520097721,0.00135887,64191.0,64190.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724520098018,0.00235887,64191.0,64190.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1724520098920,0.00235887,64191.0,64190.0,1.06027158]
["bitfinex-derivatives","BTCF0:USTF0",1724520099116,0.0463425,64202.0,64190.0,0.56842784]
["bitfinex-derivatives","BTCF0:USTF0",1724520099312,0.077839,64206.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520099513,0.077839,64206.0,64203.0,0.06218857]
["bitfinex-derivatives","BTCF0:USTF0",1724520099713,0.077839,64206.0,64204.0,0.06218857]
["bitfinex-derivatives","BTCF0:USTF0",1724520100114,0.077839,64206.0,64205.0,0.06218857]
["bitfinex-derivatives","BTCF0:USTF0",1724520100316,0.07799174,64206.0,64203.0,0.06218857]
["bitfinex-derivatives","BTCF0:USTF0",1724520100616,0.07899174,64206.0,64203.0,0.06218857]
["bitfinex-derivatives","BTCF0:USTF0",1724520100811,0.07899174,64206.0,64205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520101023,0.07799174,64206.0,64204.0,0.06218857]
["bitfinex-derivatives","BTCF0:USTF0",1724520101223,0.07899174,64206.0,64204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520101617,0.07899174,64206.0,64203.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1724520102723,0.077841,64204.0,64203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520103219,0.077841,64204.0,64202.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724520103725,0.077841,64204.0,64203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724520103921,0.078841,64204.0,64203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724520104627,0.078841,64204.0,64203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724520105018,0.001,64204.0,64203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724520105222,0.00104,64204.0,64203.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724520105519,0.00204,64204.0,64203.0,0.14003057]
["bitfinex-derivatives","BTCF0:USTF0",1724520105922,0.00204,64204.0,64203.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1724520106123,0.00204,64204.0,64203.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1724520106323,0.00204,64204.0,64203.0,0.14389149]
["bitfinex-derivatives","BTCF0:USTF0",1724520106919,0.00204,64204.0,64203.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724520108823,0.00204,64204.0,64203.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724520109329,0.00204,64204.0,64203.0,0.50466339]
["bitfinex-derivatives","BTCF0:USTF0",1724520110123,0.00204,64204.0,64203.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724520110825,0.00204,64204.0,64203.0,0.909922]
["bitfinex-derivatives","BTCF0:USTF0",1724520113334,0.00204,64204.0,64203.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724520115536,0.00204,64204.0,64203.0,0.50461818]
["bitfinex-derivatives","BTCF0:USTF0",1724520116136,0.00204,64204.0,64203.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724520116842,0.00204,64204.0,64203.0,0.50461818]
["bitfinex-derivatives","BTCF0:USTF0",1724520117129,0.00204,64204.0,64203.0,0.442642]
["bitfinex-derivatives","BTCF0:USTF0",1724520118233,0.00015274,64206.0,64205.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724520119530,0.00115274,64206.0,64205.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1724520119832,0.00215274,64206.0,64205.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724520122038,0.00215274,64206.0,64205.0,0.14381618]
["bitfinex-derivatives","BTCF0:USTF0",1724520123129,0.00215274,64206.0,64205.0,0.50461618]
["bitfinex-derivatives","BTCF0:USTF0",1724520124132,0.00215274,64206.0,64205.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724520124638,0.00215274,64206.0,64205.0,0.50470476]
["bitfinex-derivatives","BTCF0:USTF0",1724520125433,0.00215274,64206.0,64205.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724520128336,0.00215274,64206.0,64205.0,0.63141937]
["bitfinex-derivatives","BTCF0:USTF0",1724520128537,0.00215274,64206.0,64205.0,0.55366907]
["bitfinex-derivatives","BTCF0:USTF0",1724520129744,0.00215274,64206.0,64205.0,0.55363536]
["bitfinex-derivatives","BTCF0:USTF0",1724520131044,0.00215274,64206.0,64205.0,0.19283536]
["bitfinex-derivatives","BTCF0:USTF0",1724520131241,0.00215274,64206.0,64205.0,0.55363536]
["bitfinex-derivatives","BTCF0:USTF0",1724520132540,0.07999174,64206.0,64205.0,0.47579536]
["bitfinex-derivatives","BTCF0:USTF0",1724520132936,0.07999174,64206.0,64205.0,0.55357482]
["bitfinex-derivatives","BTCF0:USTF0",1724520133338,0.07999174,64206.0,64205.0,0.5535876]
["bitfinex-derivatives","BTCF0:USTF0",1724520134345,0.07999174,64206.0,64205.0,0.47609339]
["bitfinex-derivatives","BTCF0:USTF0",1724520134643,0.07999174,64206.0,64205.0,0.11529339]
["bitfinex-derivatives","BTCF0:USTF0",1724520136537,1.24507074,64206.0,64202.0,0.07781334]
["bitfinex-derivatives","BTCF0:USTF0",1724520136836,0.077845,64201.0,64200.0,0.06225688]
["bitfinex-derivatives","BTCF0:USTF0",1724520137035,0.42265421,64201.0,64199.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724520137239,0.10945421,64200.0,64199.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724520137545,0.09395236,64200.0,64199.0,0.04689356]
["bitfinex-derivatives","BTCF0:USTF0",1724520137742,0.56123236,64200.0,64199.0,0.04689356]
["bitfinex-derivatives","BTCF0:USTF0",1724520137948,0.63907884,64200.0,64199.0,0.04689356]
["bitfinex-derivatives","BTCF0:USTF0",1724520138149,0.592766,64200.0,64199.0,0.04689356]
["bitfinex-derivatives","BTCF0:USTF0",1724520138456,0.57181873,64200.0,64199.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724520138744,1.11694473,64200.0,64199.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724520138935,1.290612,64200.0,64199.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724520139137,1.13492,64200.0,64195.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724520139334,0.06177406,64198.0,64195.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724520139550,0.82812,64199.0,64195.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724520139551,0.06177406,64196.0,64195.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724520139757,0.21747606,64196.0,64195.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724520139942,1.08483606,64196.0,64195.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724520140448,1.023062,64196.0,64195.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724520141146,1.025062,64196.0,64195.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724520141359,1.02519828,64196.0,64195.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724520141550,0.077867,64183.0,64174.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1724520141845,0.3608,64175.0,64172.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1724520142552,0.3608,64175.0,64169.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1724520142742,0.3608,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520142943,0.438676,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520143243,0.438676,64175.0,64174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520143543,0.439676,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520143741,0.439676,64175.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520143742,0.077879,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520144346,0.077879,64173.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520144347,0.077882,64170.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520144652,0.077882,64170.0,64167.0,0.0155729]
["bitfinex-derivatives","BTCF0:USTF0",1724520144840,0.077882,64170.0,64163.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724520145540,0.0469,64174.0,64163.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1724520146043,0.078879,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520146244,0.078879,64173.0,64172.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724520146645,0.079879,64173.0,64172.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724520147356,0.078879,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520148641,0.001,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520148856,0.001,64174.0,64172.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724520149046,0.00015855,64182.0,64173.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724520149252,0.00015855,64182.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520150150,0.00115855,64182.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520150350,0.00215855,64182.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520150659,0.00215855,64182.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724520153145,0.00215855,64182.0,64180.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1724520153344,0.00215855,64182.0,64180.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724520154347,0.00215855,64182.0,64181.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724520155954,0.00215855,64182.0,64181.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724520156343,0.00115855,64182.0,64181.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1724520156650,0.00115855,64182.0,64181.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724520156651,0.00215855,64182.0,64181.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724520162547,0.00215855,64182.0,64181.0,0.12736629]
["bitfinex-derivatives","BTCF0:USTF0",1724520162748,0.00215855,64182.0,64181.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724520164658,0.00215855,64182.0,64181.0,0.14312588]
["bitfinex-derivatives","BTCF0:USTF0",1724520165359,0.00215855,64182.0,64181.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1724520165760,0.00215855,64182.0,64181.0,0.50375143]
["bitfinex-derivatives","BTCF0:USTF0",1724520165959,0.00215855,64182.0,64181.0,0.441669]
["bitfinex-derivatives","BTCF0:USTF0",1724520168062,0.40704922,64194.0,64181.0,0.84161334]
["bitfinex-derivatives","BTCF0:USTF0",1724520168063,0.077854,64194.0,64181.0,0.84161334]
["bitfinex-derivatives","BTCF0:USTF0",1724520168256,0.077854,64194.0,64192.0,0.40739872]
["bitfinex-derivatives","BTCF0:USTF0",1724520168453,0.077854,64194.0,64193.0,0.09229872]
["bitfinex-derivatives","BTCF0:USTF0",1724520168652,0.077854,64194.0,64193.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724520168856,0.077854,64194.0,64193.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1724520169154,0.078854,64194.0,64193.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1724520169349,0.078854,64194.0,64193.0,0.09233347]
["bitfinex-derivatives","BTCF0:USTF0",1724520169556,0.078854,64194.0,64193.0,0.09433347]
["bitfinex-derivatives","BTCF0:USTF0",1724520169762,0.078854,64194.0,64193.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1724520170262,0.078854,64194.0,64193.0,0.09433416]
["bitfinex-derivatives","BTCF0:USTF0",1724520170654,0.078854,64194.0,64193.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1724520170853,0.077854,64194.0,64193.0,0.09533416]
["bitfinex-derivatives","BTCF0:USTF0",1724520171459,0.077854,64194.0,64193.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1724520171658,0.077854,64194.0,64193.0,0.09533416]
["bitfinex-derivatives","BTCF0:USTF0",1724520171859,0.077854,64194.0,64193.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1724520172656,0.077854,64194.0,64193.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724520172657,0.545174,64194.0,64193.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724520174457,0.623028,64194.0,64193.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724520174662,1.023028,64194.0,64193.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724520175167,0.077861,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520175559,0.545261,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520175962,0.545301,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520176558,0.077901,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520176767,0.078901,64188.0,64187.0,0.00323375]
["bitfinex-derivatives","BTCF0:USTF0",1724520178366,0.079901,64188.0,64187.0,0.00423375]
["bitfinex-derivatives","BTCF0:USTF0",1724520180563,0.079901,64188.0,64187.0,0.05082791]
["bitfinex-derivatives","BTCF0:USTF0",1724520180564,0.12621128,64188.0,64187.0,0.05082791]
["bitfinex-derivatives","BTCF0:USTF0",1724520181074,0.12621128,64188.0,64187.0,0.00423375]
["bitfinex-derivatives","BTCF0:USTF0",1724520181568,0.12621128,64188.0,64187.0,0.05082791]
["bitfinex-derivatives","BTCF0:USTF0",1724520183162,0.079901,64188.0,64187.0,0.00423375]
["bitfinex-derivatives","BTCF0:USTF0",1724520185265,0.440701,64188.0,64187.0,0.00423375]
["bitfinex-derivatives","BTCF0:USTF0",1724520185880,0.441701,64188.0,64187.0,0.00123375]
["bitfinex-derivatives","BTCF0:USTF0",1724520186467,0.441701,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520186676,0.438701,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520186967,0.442701,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520188573,0.520562,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520188775,0.516562,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520188970,0.58131942,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520189167,0.58231942,64188.0,64187.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520189369,0.82659742,64188.0,64184.0,0.04653667]
["bitfinex-derivatives","BTCF0:USTF0",1724520189566,0.06175742,64187.0,64184.0,0.04653667]
["bitfinex-derivatives","BTCF0:USTF0",1724520189765,0.52915742,64187.0,64184.0,0.04653667]
["bitfinex-derivatives","BTCF0:USTF0",1724520190371,0.077869,64181.0,64180.0,0.06213163]
["bitfinex-derivatives","BTCF0:USTF0",1724520190675,0.077874,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520191473,0.077914,64177.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520191683,4e-05,64177.0,64174.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724520192370,0.077914,64177.0,64176.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724520192568,0.077874,64177.0,64176.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724520193076,0.077875,64176.0,64174.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724520193271,0.077875,64176.0,64174.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724520193968,0.001,64177.0,64174.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724520194163,0.077876,64175.0,64174.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724520195272,0.077876,64175.0,64174.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724520195669,0.077876,64175.0,64174.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724520195876,0.077876,64175.0,64174.0,0.10817301]
["bitfinex-derivatives","BTCF0:USTF0",1724520196183,0.077876,64175.0,64174.0,0.10917341]
["bitfinex-derivatives","BTCF0:USTF0",1724520196366,0.077876,64175.0,64174.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724520198173,0.077876,64175.0,64174.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724520198376,0.078876,64175.0,64174.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724520198581,0.078916,64175.0,64174.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724520199771,0.00104,64175.0,64174.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724520200170,0.078916,64175.0,64174.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724520201579,0.078916,64175.0,64174.0,0.10917341]
["bitfinex-derivatives","BTCF0:USTF0",1724520202468,0.00104,64175.0,64174.0,0.10917341]
["bitfinex-derivatives","BTCF0:USTF0",1724520204475,0.00104,64175.0,64174.0,0.10920855]
["bitfinex-derivatives","BTCF0:USTF0",1724520205279,0.00104,64175.0,64174.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724520205480,0.00104,64175.0,64174.0,0.10920861]
["bitfinex-derivatives","BTCF0:USTF0",1724520205681,0.09104,64175.0,64174.0,0.06320861]
["bitfinex-derivatives","BTCF0:USTF0",1724520206087,0.2152672,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520206289,0.168916,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520206478,1.1760736,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520206683,1.114272,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520208689,1.244272,64175.0,64174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520211985,1.244272,64175.0,64159.0,0.06220861]
["bitfinex-derivatives","BTCF0:USTF0",1724520211986,0.46771375,64174.0,64159.0,0.06220861]
["bitfinex-derivatives","BTCF0:USTF0",1724520212189,0.077901,64155.0,64154.0,0.00012789]
["bitfinex-derivatives","BTCF0:USTF0",1724520213581,0.078901,64155.0,64154.0,0.00112789]
["bitfinex-derivatives","BTCF0:USTF0",1724520214790,0.079901,64155.0,64154.0,0.00112789]
["bitfinex-derivatives","BTCF0:USTF0",1724520218101,0.002,64155.0,64154.0,0.07902989]
["bitfinex-derivatives","BTCF0:USTF0",1724520220093,0.00204,64155.0,64154.0,0.07902989]
["bitfinex-derivatives","BTCF0:USTF0",1724520222305,0.3608,64160.0,64154.0,0.00112789]
["bitfinex-derivatives","BTCF0:USTF0",1724520223004,0.3608,64160.0,64159.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724520223202,0.3608,64160.0,64154.0,0.00116789]
["bitfinex-derivatives","BTCF0:USTF0",1724520223203,0.3608,64173.0,64158.0,0.06220861]
["bitfinex-derivatives","BTCF0:USTF0",1724520223399,0.3608,64173.0,64170.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724520223702,0.3608,64173.0,64171.0,0.122981]
["bitfinex-derivatives","BTCF0:USTF0",1724520223909,0.3608,64173.0,64172.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724520224407,0.3618,64173.0,64172.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724520225709,0.3618,64173.0,64172.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1724520226102,0.001,64173.0,64172.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1724520226304,0.002,64173.0,64172.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1724520226506,0.002,64173.0,64172.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1724520227007,0.079879,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520236732,0.12620653,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520237635,0.079879,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520239332,0.12620653,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520240122,0.079879,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520240732,0.157758,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520242228,0.21950803,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520243732,0.58030803,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520244038,0.157758,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520244234,0.518558,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520248433,0.608558,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520255740,0.530679,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520263436,0.68581,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520263634,0.63380655,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520264041,1.50128655,64173.0,64172.0,0.00176625]
["bitfinex-derivatives","BTCF0:USTF0",1724520264641,1.54648655,64173.0,64172.0,0.00176625]
["bitfinex-derivatives","BTCF0:USTF0",1724520264841,1.63935975,64173.0,64172.0,0.00176625]
["bitfinex-derivatives","BTCF0:USTF0",1724520265036,1.63936108,64173.0,64172.0,0.00176625]
["bitfinex-derivatives","BTCF0:USTF0",1724520265239,1.54648655,64173.0,64172.0,0.00176625]
["bitfinex-derivatives","BTCF0:USTF0",1724520266645,1.62436555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520266845,1.66244651,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520267241,1.17916555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520267447,1.57916555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520267653,1.17916555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520268744,1.57916555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520270145,1.61723198,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520270344,1.57916555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520271840,1.21836555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520272047,1.93996555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520272848,1.07248555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520273351,1.53996555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520273744,1.07248555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520273948,1.93996555,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520274240,0.99460655,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520277547,0.99460817,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520278057,0.63380817,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520278946,1.10128817,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520280558,0.63380817,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520281454,0.440679,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520281754,0.530679,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520283054,0.59254443,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520283353,0.530679,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520285851,0.169879,64173.0,64172.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724520287647,0.002,64173.0,64172.0,0.07788025]
["bitfinex-derivatives","BTCF0:USTF0",1724520287849,0.002,64173.0,64172.0,0.54536025]
["bitfinex-derivatives","BTCF0:USTF0",1724520288056,0.04638672,64176.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724520288252,0.09,64177.0,64175.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724520288658,0.09,64177.0,64175.0,0.122877]
["bitfinex-derivatives","BTCF0:USTF0",1724520288957,0.09,64177.0,64176.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724520290559,0.096,64177.0,64176.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724520291164,0.099,64177.0,64176.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724520291365,0.099,64177.0,64176.0,0.126415]
["bitfinex-derivatives","BTCF0:USTF0",1724520293859,0.099,64177.0,64176.0,0.14189903]
["bitfinex-derivatives","BTCF0:USTF0",1724520296771,0.537674,64177.0,64176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520297078,0.72561343,64177.0,64176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520297273,0.663748,64177.0,64176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520298477,0.793748,64177.0,64176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520300772,1.261228,64177.0,64176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520301679,1.261228,64177.0,64166.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520301680,0.077886,64167.0,64166.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520301978,0.438686,64167.0,64166.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520302375,0.485126,64167.0,64166.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520302572,1.030532,64167.0,64166.0,0.00023375]
["bitfinex-derivatives","BTCF0:USTF0",1724520302772,0.077901,64155.0,64153.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724520302983,0.297901,64155.0,64153.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724520303184,0.297901,64155.0,64149.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724520303185,0.375802,64155.0,64149.0,0.06208873]
["bitfinex-derivatives","BTCF0:USTF0",1724520303479,0.375802,64155.0,64151.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724520303480,0.077941,64155.0,64151.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724520303978,0.078941,64155.0,64154.0,0.00316789]
["bitfinex-derivatives","BTCF0:USTF0",1724520304176,0.079941,64155.0,64154.0,0.00316789]
["bitfinex-derivatives","BTCF0:USTF0",1724520307891,0.299941,64155.0,64154.0,0.00316789]
["bitfinex-derivatives","BTCF0:USTF0",1724520310889,0.079941,64155.0,64154.0,0.00316789]
["bitfinex-derivatives","BTCF0:USTF0",1724520312894,0.299941,64155.0,64154.0,0.00316789]
["bitfinex-derivatives","BTCF0:USTF0",1724520317988,0.299941,64155.0,64131.0,0.06164271]
["bitfinex-derivatives","BTCF0:USTF0",1724520317989,1.45048,64155.0,64131.0,0.06164271]
["bitfinex-derivatives","BTCF0:USTF0",1724520318193,0.077927,64134.0,64130.0,0.40737077]
["bitfinex-derivatives","BTCF0:USTF0",1724520318492,0.077928,64133.0,64130.0,0.45412954]
["bitfinex-derivatives","BTCF0:USTF0",1724520318682,0.077932,64130.0,64126.0,0.04657077]
["bitfinex-derivatives","BTCF0:USTF0",1724520318891,0.07805989,64129.0,64125.0,0.12450777]
["bitfinex-derivatives","BTCF0:USTF0",1724520319281,0.07805989,64129.0,64125.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724520320088,0.077934,64128.0,64126.0,0.04657077]
["bitfinex-derivatives","BTCF0:USTF0",1724520320392,0.077934,64128.0,64125.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724520320393,0.077934,64128.0,64125.0,0.12450777]
["bitfinex-derivatives","BTCF0:USTF0",1724520321282,0.078934,64128.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724520321490,0.002,64128.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724520321688,0.002,64128.0,64127.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724520322789,0.001,64128.0,64127.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724520323183,0.002,64128.0,64127.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724520323588,0.077935,64127.0,64125.0,0.06156294]
["bitfinex-derivatives","BTCF0:USTF0",1724520324184,0.077935,64127.0,64125.0,0.01499217]
["bitfinex-derivatives","BTCF0:USTF0",1724520324384,0.002,64128.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724520324892,0.001,64127.0,64126.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724520325299,0.001,64128.0,64127.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724520325596,0.001,64128.0,64127.0,0.59224467]
["bitfinex-derivatives","BTCF0:USTF0",1724520325791,0.001,64128.0,64127.0,0.945735]
["bitfinex-derivatives","BTCF0:USTF0",1724520326091,0.001,64128.0,64127.0,1.00782373]
["bitfinex-derivatives","BTCF0:USTF0",1724520326295,0.002,64128.0,64127.0,0.945735]
["bitfinex-derivatives","BTCF0:USTF0",1724520326498,0.001,64128.0,64127.0,0.945735]
["bitfinex-derivatives","BTCF0:USTF0",1724520326885,0.00012689,64129.0,64128.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1724520327089,0.00012689,64129.0,64128.0,0.60777004]
["bitfinex-derivatives","BTCF0:USTF0",1724520327292,0.00012689,64129.0,64128.0,1.00777004]
["bitfinex-derivatives","BTCF0:USTF0",1724520327685,0.43872,64140.0,64137.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724520328095,0.43952,64140.0,64137.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724520328690,0.3616,64140.0,64133.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724520328890,0.3608,64140.0,64133.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724520329488,4e-05,64134.0,64133.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724520330089,4e-05,64134.0,64133.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724520330493,4e-05,64134.0,64133.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724520330694,0.00204,64134.0,64133.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1724520330895,0.00204,64134.0,64133.0,0.126828]
["bitfinex-derivatives","BTCF0:USTF0",1724520332100,0.079966,64134.0,64133.0,0.126828]
["bitfinex-derivatives","BTCF0:USTF0",1724520332511,0.079966,64134.0,64133.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724520332900,0.079966,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520346306,0.14163947,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520346706,0.21956547,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520346907,0.4698,64134.0,64126.0,0.0465747]
["bitfinex-derivatives","BTCF0:USTF0",1724520347206,0.07794,64123.0,64122.0,0.0465747]
["bitfinex-derivatives","BTCF0:USTF0",1724520347407,0.22,64123.0,64121.0,0.06209961]
["bitfinex-derivatives","BTCF0:USTF0",1724520347603,0.077941,64122.0,64121.0,0.06226628]
["bitfinex-derivatives","BTCF0:USTF0",1724520347803,0.077941,64122.0,64117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724520347804,0.04634947,64122.0,64117.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724520348001,0.438745,64119.0,64118.0,0.06226723]
["bitfinex-derivatives","BTCF0:USTF0",1724520348207,0.077947,64117.0,64116.0,0.06226723]
["bitfinex-derivatives","BTCF0:USTF0",1724520348423,0.5808,64119.0,64114.0,0.06226723]
["bitfinex-derivatives","BTCF0:USTF0",1724520348424,0.077949,64115.0,64114.0,0.06226723]
["bitfinex-derivatives","BTCF0:USTF0",1724520349200,4e-05,64115.0,64114.0,0.545871]
["bitfinex-derivatives","BTCF0:USTF0",1724520349610,4e-05,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724520349806,4e-05,64115.0,64114.0,0.545871]
["bitfinex-derivatives","BTCF0:USTF0",1724520350003,4e-05,64115.0,64114.0,0.62349551]
["bitfinex-derivatives","BTCF0:USTF0",1724520350199,0.00104,64115.0,64114.0,0.62349551]
["bitfinex-derivatives","BTCF0:USTF0",1724520350404,0.00104,64115.0,64114.0,0.545871]
["bitfinex-derivatives","BTCF0:USTF0",1724520350601,0.00104,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724520350810,0.00204,64115.0,64114.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1724520355411,0.00204,64115.0,64114.0,0.66462677]
["bitfinex-derivatives","BTCF0:USTF0",1724520357510,0.00204,64115.0,64114.0,0.19670677]
["bitfinex-derivatives","BTCF0:USTF0",1724520360416,0.00204,64115.0,64114.0,1.06462677]
["bitfinex-derivatives","BTCF0:USTF0",1724520360615,0.00023393,64125.0,64124.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724520362819,0.00123393,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520363014,0.00223393,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520364709,0.08017093,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520365920,0.00223393,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520366515,0.08017093,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520368520,0.08017093,64125.0,64124.0,0.06323499]
["bitfinex-derivatives","BTCF0:USTF0",1724520369427,0.08017093,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520370921,0.12653464,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520372021,0.08017093,64125.0,64124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520377422,0.08017093,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520378226,0.00223393,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520379525,0.04863161,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520381224,0.00223393,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520381631,0.04866444,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520384229,0.04866444,64125.0,64124.0,0.15673274]
["bitfinex-derivatives","BTCF0:USTF0",1724520384436,0.00223393,64125.0,64124.0,0.15673274]
["bitfinex-derivatives","BTCF0:USTF0",1724520385335,0.00223393,64125.0,64124.0,0.27548115]
["bitfinex-derivatives","BTCF0:USTF0",1724520386426,0.00223393,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520386427,0.09223393,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520388329,0.1539074,64125.0,64124.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1724520388731,0.09223393,64125.0,64124.0,0.15673274]
["bitfinex-derivatives","BTCF0:USTF0",1724520389033,0.12689184,64133.0,64129.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724520389034,0.04646121,64130.0,64129.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1724520389238,0.04646121,64133.0,64132.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724520389427,0.167925,64135.0,64132.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1724520389428,0.13646121,64135.0,64133.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724520390041,0.09,64135.0,64134.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1724520390227,0.13641986,64135.0,64134.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724520390426,0.077924,64136.0,64134.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724520390627,0.001,64135.0,64134.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724520391234,0.077924,64136.0,64134.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724520391939,0.00023393,64140.0,64139.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724520392139,0.00023393,64140.0,64139.0,0.12463667]
["bitfinex-derivatives","BTCF0:USTF0",1724520392337,0.00023393,64140.0,64139.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724520392736,0.00023393,64140.0,64139.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724520393444,0.00023393,64140.0,64139.0,0.14026575]
["bitfinex-derivatives","BTCF0:USTF0",1724520394039,0.00223393,64140.0,64139.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724520395840,0.00723393,64140.0,64139.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724520396451,0.04639104,64151.0,64148.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724520396635,0.04639104,64152.0,64149.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724520396830,0.12429504,64153.0,64149.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724520397245,0.077904,64153.0,64149.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724520397446,0.077905,64152.0,64149.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724520397638,0.103906,64151.0,64149.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724520398143,0.091906,64151.0,64149.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724520398342,0.077906,64151.0,64149.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724520398541,0.077906,64151.0,64149.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724520399139,0.077906,64151.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520399140,0.077907,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520400241,0.077912,64146.0,64145.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520401043,0.438752,64146.0,64145.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520401638,0.446752,64146.0,64145.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520401845,0.457752,64146.0,64145.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520407845,0.077918,64141.0,64134.0,0.04663369]
["bitfinex-derivatives","BTCF0:USTF0",1724520408043,0.3608,64137.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520408246,0.22,64132.0,64124.0,0.40743369]
["bitfinex-derivatives","BTCF0:USTF0",1724520408547,0.077939,64124.0,64121.0,0.04663369]
["bitfinex-derivatives","BTCF0:USTF0",1724520408751,0.077939,64124.0,64120.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724520409250,0.04639104,64125.0,64120.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724520409556,4e-05,64121.0,64120.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724520410653,4e-05,64121.0,64120.0,0.11772759]
["bitfinex-derivatives","BTCF0:USTF0",1724520410850,4e-05,64121.0,64120.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724520411050,0.00104,64121.0,64120.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724520411249,0.00104,64121.0,64120.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724520411465,0.00204,64121.0,64120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724520414875,0.00204,64121.0,64120.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1724520416461,0.00204,64121.0,64120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724520416867,0.00204,64121.0,64120.0,0.11974441]
["bitfinex-derivatives","BTCF0:USTF0",1724520417376,0.00204,64121.0,64120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724520417768,0.00204,64121.0,64120.0,0.10420778]
["bitfinex-derivatives","BTCF0:USTF0",1724520419172,0.00204,64121.0,64120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724520423781,0.00204,64121.0,64120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724520424273,0.00204,64121.0,64120.0,0.13255078]
["bitfinex-derivatives","BTCF0:USTF0",1724520424675,0.00204,64121.0,64120.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724520428181,0.00204,64121.0,64120.0,0.14808741]
["bitfinex-derivatives","BTCF0:USTF0",1724520429181,0.00204,64121.0,64120.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724520430481,0.00204,64121.0,64120.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1724520432279,0.00204,64121.0,64120.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724520435087,0.00204,64121.0,64120.0,0.28260498]
["bitfinex-derivatives","BTCF0:USTF0",1724520435483,0.00204,64121.0,64120.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1724520437185,0.00204,64121.0,64120.0,0.20468835]
["bitfinex-derivatives","BTCF0:USTF0",1724520441393,0.00204,64121.0,64120.0,0.33296526]
["bitfinex-derivatives","BTCF0:USTF0",1724520441593,0.00204,64121.0,64120.0,0.20468835]
["bitfinex-derivatives","BTCF0:USTF0",1724520443091,0.00204,64121.0,64120.0,0.56548835]
["bitfinex-derivatives","BTCF0:USTF0",1724520443288,0.00204,64121.0,64120.0,0.56548395]
["bitfinex-derivatives","BTCF0:USTF0",1724520444091,0.00204,64121.0,64120.0,0.20468395]
["bitfinex-derivatives","BTCF0:USTF0",1724520444291,0.00204,64121.0,64120.0,0.56548395]
["bitfinex-derivatives","BTCF0:USTF0",1724520444685,0.00204,64121.0,64120.0,0.69357084]
["bitfinex-derivatives","BTCF0:USTF0",1724520444987,0.00204,64121.0,64120.0,0.56548395]
["bitfinex-derivatives","BTCF0:USTF0",1724520447793,0.12569184,64143.0,64135.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724520448101,0.09,64144.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520448395,0.167918,64141.0,64140.0,0.42307107]
["bitfinex-derivatives","BTCF0:USTF0",1724520448596,0.21436616,64141.0,64140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520448794,0.077923,64137.0,64136.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724520448992,0.167923,64137.0,64136.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724520449198,0.09,64137.0,64136.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724520450289,0.09,64137.0,64136.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724520450687,0.077919,64140.0,64136.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724520450688,0.21436716,64140.0,64136.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724520450889,0.04642219,64140.0,64139.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1724520451495,0.006,64141.0,64139.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1724520451696,0.04642219,64142.0,64139.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1724520451892,0.09,64141.0,64139.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1724520452093,0.09,64141.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520452598,0.172918,64141.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520452805,0.21934019,64141.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520453296,0.174918,64141.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520454099,0.007,64141.0,64140.0,0.167919]
["bitfinex-derivatives","BTCF0:USTF0",1724520454402,0.007,64141.0,64140.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724520454603,0.007,64141.0,64140.0,0.14015794]
["bitfinex-derivatives","BTCF0:USTF0",1724520455203,0.002,64141.0,64140.0,0.14015794]
["bitfinex-derivatives","BTCF0:USTF0",1724520455402,0.008,64141.0,64140.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724520455602,0.006,64141.0,64140.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724520455797,0.009,64141.0,64140.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724520458598,0.009,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520458995,0.009,64141.0,64140.0,0.04760824]
["bitfinex-derivatives","BTCF0:USTF0",1724520459189,0.086918,64141.0,64140.0,0.04760824]
["bitfinex-derivatives","BTCF0:USTF0",1724520459391,0.086918,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520459692,0.447718,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520461306,0.447718,64141.0,64134.0,0.04684217]
["bitfinex-derivatives","BTCF0:USTF0",1724520461307,0.077925,64135.0,64134.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520461612,0.528725,64135.0,64134.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520461799,0.996485,64135.0,64134.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520461994,0.996485,64135.0,64129.0,0.01567217]
["bitfinex-derivatives","BTCF0:USTF0",1724520461995,0.077931,64130.0,64129.0,0.01567217]
["bitfinex-derivatives","BTCF0:USTF0",1724520462296,0.077934,64128.0,64124.0,0.01567217]
["bitfinex-derivatives","BTCF0:USTF0",1724520462500,0.077941,64122.0,64120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724520462704,0.077941,64122.0,64117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520462705,0.0947,64121.0,64117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520463007,0.0947,64121.0,64117.0,3.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520463008,0.528746,64118.0,64117.0,3.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520463203,0.58636961,64118.0,64117.0,3.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520463504,0.67887981,64118.0,64117.0,3.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520463707,0.58636961,64118.0,64117.0,3.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520464504,0.50036961,64118.0,64117.0,3.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520465003,0.50736961,64118.0,64117.0,3.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520465403,0.59998706,64118.0,64117.0,3.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520467202,0.59598706,64118.0,64117.0,3.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520467507,0.59598706,64118.0,64114.0,0.01541615]
["bitfinex-derivatives","BTCF0:USTF0",1724520467508,0.077948,64117.0,64113.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520467704,0.07795,64115.0,64113.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520467906,0.05762361,64114.0,64113.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520469414,0.05762361,64114.0,64113.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520469911,0.07712229,64114.0,64113.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520470505,0.07716229,64114.0,64113.0,0.01611471]
["bitfinex-derivatives","BTCF0:USTF0",1724520470821,0.07716229,64114.0,64113.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520470999,0.07916229,64114.0,64113.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520471207,0.15711329,64114.0,64113.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520471412,0.079991,64114.0,64113.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520471809,0.15711329,64114.0,64113.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520472314,0.079991,64114.0,64113.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520474811,0.079991,64114.0,64104.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1724520475010,0.077963,64104.0,64101.0,0.50836374]
["bitfinex-derivatives","BTCF0:USTF0",1724520475221,0.13960866,64103.0,64101.0,0.50748374]
["bitfinex-derivatives","BTCF0:USTF0",1724520475719,4e-05,64102.0,64101.0,0.50748374]
["bitfinex-derivatives","BTCF0:USTF0",1724520475916,4e-05,64102.0,64101.0,0.36097004]
["bitfinex-derivatives","BTCF0:USTF0",1724520477113,0.00104,64102.0,64101.0,0.36097004]
["bitfinex-derivatives","BTCF0:USTF0",1724520477415,0.00104,64102.0,64101.0,0.37621718]
["bitfinex-derivatives","BTCF0:USTF0",1724520477822,0.00204,64102.0,64101.0,0.37621718]
["bitfinex-derivatives","BTCF0:USTF0",1724520478715,0.00204,64102.0,64101.0,0.84421718]
["bitfinex-derivatives","BTCF0:USTF0",1724520479018,0.00204,64102.0,64101.0,0.92218318]
["bitfinex-derivatives","BTCF0:USTF0",1724520479229,0.00204,64102.0,64101.0,0.37621718]
["bitfinex-derivatives","BTCF0:USTF0",1724520482715,0.04823474,64102.0,64101.0,0.37621718]
["bitfinex-derivatives","BTCF0:USTF0",1724520483324,0.00204,64102.0,64101.0,0.37621718]
["bitfinex-derivatives","BTCF0:USTF0",1724520483714,0.00204,64102.0,64101.0,0.32162134]
["bitfinex-derivatives","BTCF0:USTF0",1724520484020,0.04823947,64102.0,64101.0,0.32162134]
["bitfinex-derivatives","BTCF0:USTF0",1724520484420,0.00204,64102.0,64101.0,0.32162134]
["bitfinex-derivatives","BTCF0:USTF0",1724520484823,0.00220756,64102.0,64101.0,0.32162134]
["bitfinex-derivatives","BTCF0:USTF0",1724520486421,0.00220756,64102.0,64090.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1724520486422,0.36300756,64102.0,64090.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1724520486619,0.12422834,64091.0,64090.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1724520486826,0.077979,64091.0,64090.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1724520487131,0.15506124,64091.0,64090.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1724520487327,0.35103002,64091.0,64090.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1724520487925,0.35103002,64091.0,64090.0,0.09970302]
["bitfinex-derivatives","BTCF0:USTF0",1724520488129,0.27305102,64091.0,64085.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724520488319,0.27305102,64091.0,64081.0,0.01508744]
["bitfinex-derivatives","BTCF0:USTF0",1724520488320,0.43787518,64086.0,64081.0,0.01508744]
["bitfinex-derivatives","BTCF0:USTF0",1724520488521,0.077995,64078.0,64074.0,0.09970302]
["bitfinex-derivatives","BTCF0:USTF0",1724520488724,0.28167283,64077.0,64068.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724520488918,0.22,64077.0,64068.0,0.127206]
["bitfinex-derivatives","BTCF0:USTF0",1724520489317,0.22004,64077.0,64068.0,0.127206]
["bitfinex-derivatives","BTCF0:USTF0",1724520489522,4e-05,64077.0,64068.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724520489829,0.061712,64077.0,64068.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724520490024,0.061712,64077.0,64072.0,0.01545401]
["bitfinex-derivatives","BTCF0:USTF0",1724520490222,0.061712,64077.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724520490426,4e-05,64077.0,64072.0,0.01545401]
["bitfinex-derivatives","BTCF0:USTF0",1724520490627,0.00104,64077.0,64072.0,0.01545401]
["bitfinex-derivatives","BTCF0:USTF0",1724520490931,0.00104,64077.0,64074.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724520491133,0.06267145,64077.0,64074.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724520491520,0.00104,64077.0,64074.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724520493926,0.06267145,64077.0,64074.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724520494126,0.00104,64077.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724520495019,0.00104,64077.0,64076.0,0.0781324]
["bitfinex-derivatives","BTCF0:USTF0",1724520495929,4e-05,64077.0,64076.0,0.0781324]
["bitfinex-derivatives","BTCF0:USTF0",1724520497921,4e-05,64077.0,64076.0,0.9463324]
["bitfinex-derivatives","BTCF0:USTF0",1724520498522,4e-05,64077.0,64076.0,0.4781324]
["bitfinex-derivatives","BTCF0:USTF0",1724520498725,4e-05,64077.0,64076.0,0.9463324]
["bitfinex-derivatives","BTCF0:USTF0",1724520499133,4e-05,64077.0,64076.0,0.0781324]
["bitfinex-derivatives","BTCF0:USTF0",1724520500234,4e-05,64077.0,64076.0,0.5463324]
["bitfinex-derivatives","BTCF0:USTF0",1724520501437,4e-05,64077.0,64076.0,0.9463324]
["bitfinex-derivatives","BTCF0:USTF0",1724520502726,4e-05,64077.0,64076.0,0.5463324]
["bitfinex-derivatives","BTCF0:USTF0",1724520502926,0.04620044,64077.0,64076.0,0.5463324]
["bitfinex-derivatives","BTCF0:USTF0",1724520503327,4e-05,64077.0,64076.0,0.9463324]
["bitfinex-derivatives","BTCF0:USTF0",1724520503729,0.06163145,64083.0,64079.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1724520503929,0.06163145,64084.0,64083.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1724520504132,0.00017858,64085.0,64084.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724520504540,0.06181003,64085.0,64084.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724520504840,0.00017858,64085.0,64084.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724520506734,0.00517858,64085.0,64084.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1724520507847,0.00517858,64085.0,64084.0,0.0389816]
["bitfinex-derivatives","BTCF0:USTF0",1724520508045,0.01317858,64085.0,64084.0,0.0389816]
["bitfinex-derivatives","BTCF0:USTF0",1724520508838,0.01317858,64085.0,64084.0,0.05394868]
["bitfinex-derivatives","BTCF0:USTF0",1724520512942,0.07501615,64085.0,64084.0,0.05394868]
["bitfinex-derivatives","BTCF0:USTF0",1724520513143,0.07501389,64085.0,64084.0,0.05394868]
["bitfinex-derivatives","BTCF0:USTF0",1724520513839,0.01317858,64085.0,64084.0,0.52206868]
["bitfinex-derivatives","BTCF0:USTF0",1724520514747,0.01317858,64085.0,64084.0,0.92206868]
["bitfinex-derivatives","BTCF0:USTF0",1724520515344,0.01317858,64085.0,64084.0,0.05394868]
["bitfinex-derivatives","BTCF0:USTF0",1724520516441,0.07501389,64085.0,64084.0,0.05394868]
["bitfinex-derivatives","BTCF0:USTF0",1724520518445,0.01317858,64085.0,64084.0,0.05394868]
["bitfinex-derivatives","BTCF0:USTF0",1724520518637,0.01317858,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520519547,0.07501389,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520519940,0.01317858,64085.0,64084.0,0.05394868]
["bitfinex-derivatives","BTCF0:USTF0",1724520520145,0.01317858,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520521451,0.07501389,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520522347,0.07501389,64085.0,64084.0,0.88286868]
["bitfinex-derivatives","BTCF0:USTF0",1724520522552,0.01317858,64085.0,64084.0,1.28286868]
["bitfinex-derivatives","BTCF0:USTF0",1724520523653,0.01317858,64085.0,64084.0,0.88286868]
["bitfinex-derivatives","BTCF0:USTF0",1724520524545,0.01317858,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520525550,0.07501389,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520525757,0.07510414,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520526057,0.07510414,64085.0,64084.0,0.05394868]
["bitfinex-derivatives","BTCF0:USTF0",1724520526350,0.07510414,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520526544,0.01317858,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520526743,0.07512056,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520526954,0.01317858,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520527151,0.07512084,64085.0,64084.0,0.41474868]
["bitfinex-derivatives","BTCF0:USTF0",1724520527351,0.07708686,64090.0,64089.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724520527556,0.07708686,64093.0,64089.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1724520527741,0.00023393,64094.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724520527942,0.07770959,64094.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724520528147,0.00023393,64094.0,64093.0,0.992056]
["bitfinex-derivatives","BTCF0:USTF0",1724520528347,0.07747566,64099.0,64093.0,0.569776]
["bitfinex-derivatives","BTCF0:USTF0",1724520528551,0.07747566,64101.0,64098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520529055,0.07747566,64101.0,64100.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1724520529254,0.07747566,64101.0,64100.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724520529551,0.05155405,64104.0,64100.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724520529552,0.07747566,64103.0,64100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520529754,0.07747566,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724520530354,0.07747566,64103.0,64102.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724520530656,0.07747566,64104.0,64103.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1724520531551,0.07747566,64104.0,64103.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724520531946,0.07747566,64104.0,64103.0,0.083004]
["bitfinex-derivatives","BTCF0:USTF0",1724520532750,0.3608,64105.0,64104.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1724520533262,0.00023393,64107.0,64106.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724520534057,0.09281899,64107.0,64106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520534249,0.09281899,64107.0,64106.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724520534449,0.09281899,64107.0,64106.0,0.03120837]
["bitfinex-derivatives","BTCF0:USTF0",1724520535556,0.09281899,64107.0,64106.0,0.03220837]
["bitfinex-derivatives","BTCF0:USTF0",1724520535753,0.05190111,64107.0,64106.0,0.03220837]
["bitfinex-derivatives","BTCF0:USTF0",1724520535950,0.05190111,64107.0,64106.0,0.03120837]
["bitfinex-derivatives","BTCF0:USTF0",1724520536259,0.00023393,64107.0,64106.0,0.03620837]
["bitfinex-derivatives","BTCF0:USTF0",1724520539256,0.0773991,64118.0,64106.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1724520539454,0.0773991,64123.0,64115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520539755,0.0773991,64124.0,64116.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724520540061,0.0773991,64123.0,64116.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724520540355,0.0773991,64123.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724520540561,0.0773991,64122.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724520541759,0.0803991,64123.0,64118.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724520541962,0.006,64122.0,64118.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1724520542863,0.014,64122.0,64118.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1724520544465,0.014,64122.0,64119.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724520545160,0.014,64122.0,64118.0,0.01739536]
["bitfinex-derivatives","BTCF0:USTF0",1724520545465,0.014,64122.0,64118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520545662,0.007,64122.0,64119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520545966,0.016,64122.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520546153,0.009,64122.0,64119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520546358,0.015,64122.0,64119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520546664,0.015,64122.0,64118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520546665,0.014,64122.0,64118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520547361,4e-05,64119.0,64118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520547860,4e-05,64119.0,64118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520548269,4e-05,64119.0,64116.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724520548458,0.04636585,64117.0,64116.0,0.06082521]
["bitfinex-derivatives","BTCF0:USTF0",1724520548960,0.04640585,64117.0,64116.0,0.13877321]
["bitfinex-derivatives","BTCF0:USTF0",1724520549564,4e-05,64117.0,64116.0,0.13877321]
["bitfinex-derivatives","BTCF0:USTF0",1724520549863,0.0564107,64117.0,64116.0,0.13977321]
["bitfinex-derivatives","BTCF0:USTF0",1724520550655,0.01004,64117.0,64116.0,0.13977321]
["bitfinex-derivatives","BTCF0:USTF0",1724520550856,0.05641586,64117.0,64116.0,0.13977321]
["bitfinex-derivatives","BTCF0:USTF0",1724520551065,0.01004,64117.0,64116.0,0.13977321]
["bitfinex-derivatives","BTCF0:USTF0",1724520552963,0.01004,64117.0,64116.0,0.1007879]
["bitfinex-derivatives","BTCF0:USTF0",1724520555567,0.01004,64117.0,64116.0,0.09377321]
["bitfinex-derivatives","BTCF0:USTF0",1724520555765,0.01004,64117.0,64116.0,0.01582521]
["bitfinex-derivatives","BTCF0:USTF0",1724520555971,0.42036078,64117.0,64113.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520556168,0.077951,64114.0,64113.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520556369,0.077957,64109.0,64108.0,0.09970302]
["bitfinex-derivatives","BTCF0:USTF0",1724520556559,0.077961,64106.0,64102.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724520556762,0.077961,64106.0,64099.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1724520556763,0.1375,64105.0,64099.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1724520556961,0.0475,64105.0,64102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520557264,0.04754,64105.0,64102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520557463,0.12496309,64105.0,64104.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724520557665,0.04754,64105.0,64104.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724520557874,4e-05,64105.0,64104.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724520558468,0.00204,64105.0,64104.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724520560163,0.00204,64105.0,64104.0,0.39166757]
["bitfinex-derivatives","BTCF0:USTF0",1724520561471,0.00204,64105.0,64104.0,0.03086757]
["bitfinex-derivatives","BTCF0:USTF0",1724520564464,0.07946309,64105.0,64104.0,0.03086757]
["bitfinex-derivatives","BTCF0:USTF0",1724520565084,0.05092647,64105.0,64104.0,0.03086757]
["bitfinex-derivatives","BTCF0:USTF0",1724520565292,1.49965493,64105.0,64098.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520565474,0.077973,64096.0,64090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520565775,0.23703284,64095.0,64086.0,0.09970302]
["bitfinex-derivatives","BTCF0:USTF0",1724520565972,0.36168,64099.0,64085.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724520565973,0.07750869,64093.0,64085.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724520566178,0.07750869,64095.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724520566370,0.07750869,64096.0,64085.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724520566578,0.07748294,64096.0,64085.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724520566777,0.04648972,64088.0,64085.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724520566977,0.04648972,64089.0,64088.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724520567179,0.07748294,64098.0,64088.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724520567180,0.04648972,64090.0,64088.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724520567374,0.04648972,64091.0,64088.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724520567575,0.04648972,64091.0,64089.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724520567779,0.04648972,64091.0,64090.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724520568379,0.04648972,64092.0,64090.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1724520568583,0.04648972,64092.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520569171,0.04648972,64092.0,64091.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520569572,0.3608,64099.0,64091.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520569984,0.43828294,64099.0,64091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520570185,0.07748294,64098.0,64091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520570389,0.07744294,64098.0,64090.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724520570578,0.3608,64099.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520570980,0.3618,64099.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520573382,0.001,64099.0,64090.0,0.1095759]
["bitfinex-derivatives","BTCF0:USTF0",1724520573685,0.04645125,64091.0,64090.0,0.1095759]
["bitfinex-derivatives","BTCF0:USTF0",1724520573886,0.001,64099.0,64090.0,0.4703759]
["bitfinex-derivatives","BTCF0:USTF0",1724520574279,0.04645665,64091.0,64090.0,0.4703759]
["bitfinex-derivatives","BTCF0:USTF0",1724520575176,0.04645665,64092.0,64090.0,0.5483549]
["bitfinex-derivatives","BTCF0:USTF0",1724520575382,0.04645665,64091.0,64090.0,0.5483549]
["bitfinex-derivatives","BTCF0:USTF0",1724520575580,0.04645665,64092.0,64090.0,0.5483549]
["bitfinex-derivatives","BTCF0:USTF0",1724520576386,0.04645665,64092.0,64091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520576588,0.04645665,64093.0,64091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520576791,0.04645665,64092.0,64091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520578596,0.04645665,64092.0,64091.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724520578892,0.04745665,64092.0,64091.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724520580388,0.001,64092.0,64091.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724520581884,0.04748358,64092.0,64091.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724520582083,0.001,64092.0,64091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520582492,0.001,64092.0,64091.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724520583792,0.001,64092.0,64091.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724520585991,0.001,64092.0,64091.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724520586198,0.001,64092.0,64091.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724520589588,0.001,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520592199,0.001,64092.0,64091.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1724520592403,0.001,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520597200,0.001,64092.0,64091.0,0.996899]
["bitfinex-derivatives","BTCF0:USTF0",1724520600606,0.001,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520601210,0.001,64092.0,64091.0,0.996899]
["bitfinex-derivatives","BTCF0:USTF0",1724520601405,0.001,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520603112,0.001,64092.0,64091.0,0.168019]
["bitfinex-derivatives","BTCF0:USTF0",1724520603316,0.001,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520605117,0.001,64092.0,64091.0,0.168019]
["bitfinex-derivatives","BTCF0:USTF0",1724520605320,0.001,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520605819,0.07866685,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520606616,0.001,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520606821,0.07866685,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520607319,0.07866685,64092.0,64091.0,0.168019]
["bitfinex-derivatives","BTCF0:USTF0",1724520607507,0.07866685,64092.0,64091.0,0.528819]
["bitfinex-derivatives","BTCF0:USTF0",1724520608619,0.07866685,64092.0,64091.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724520608828,0.001,64092.0,64091.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724520609120,0.001,64092.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520609308,0.09397953,64092.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520609513,0.04934588,64092.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520609918,0.14232541,64092.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520610520,0.04934588,64092.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520611923,0.04884911,64092.0,64091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520616327,0.04884911,64092.0,64090.0,0.0154759]
["bitfinex-derivatives","BTCF0:USTF0",1724520616517,0.4084,64091.0,64088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520616716,0.04784911,64090.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520616925,0.07774745,64088.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520617425,4e-05,64085.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520617725,4e-05,64085.0,64084.0,0.528787]
["bitfinex-derivatives","BTCF0:USTF0",1724520617924,4e-05,64085.0,64084.0,0.889587]
["bitfinex-derivatives","BTCF0:USTF0",1724520618321,4e-05,64085.0,64084.0,0.98708177]
["bitfinex-derivatives","BTCF0:USTF0",1724520618521,4e-05,64085.0,64084.0,0.889587]
["bitfinex-derivatives","BTCF0:USTF0",1724520618720,4e-05,64085.0,64084.0,0.799587]
["bitfinex-derivatives","BTCF0:USTF0",1724520618921,0.00104,64085.0,64084.0,0.889587]
["bitfinex-derivatives","BTCF0:USTF0",1724520619320,0.00104,64085.0,64084.0,0.890587]
["bitfinex-derivatives","BTCF0:USTF0",1724520620030,0.00204,64085.0,64084.0,0.890587]
["bitfinex-derivatives","BTCF0:USTF0",1724520620427,0.00104,64085.0,64084.0,0.800587]
["bitfinex-derivatives","BTCF0:USTF0",1724520620634,0.00104,64085.0,64084.0,0.890587]
["bitfinex-derivatives","BTCF0:USTF0",1724520620822,0.00204,64085.0,64084.0,0.890587]
["bitfinex-derivatives","BTCF0:USTF0",1724520622125,0.06429496,64085.0,64084.0,0.890587]
["bitfinex-derivatives","BTCF0:USTF0",1724520622324,0.06329496,64085.0,64084.0,0.799587]
["bitfinex-derivatives","BTCF0:USTF0",1724520622632,0.00204,64085.0,64084.0,0.800587]
["bitfinex-derivatives","BTCF0:USTF0",1724520622929,0.04873527,64085.0,64084.0,0.890587]
["bitfinex-derivatives","BTCF0:USTF0",1724520623123,0.04873527,64085.0,64084.0,0.9880815]
["bitfinex-derivatives","BTCF0:USTF0",1724520623323,0.01539487,64085.0,64084.0,0.9870815]
["bitfinex-derivatives","BTCF0:USTF0",1724520623535,0.01639487,64085.0,64084.0,0.9880815]
["bitfinex-derivatives","BTCF0:USTF0",1724520624328,0.002,64085.0,64084.0,1.358707]
["bitfinex-derivatives","BTCF0:USTF0",1724520624519,0.06225496,64089.0,64084.0,1.85620148]
["bitfinex-derivatives","BTCF0:USTF0",1724520624725,0.06225496,64089.0,64088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520625132,0.03508246,64090.0,64088.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724520625320,0.03508246,64091.0,64089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520625524,0.07774745,64095.0,64088.0,0.59433481]
["bitfinex-derivatives","BTCF0:USTF0",1724520625525,0.07774745,64096.0,64095.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1724520625836,0.07774745,64097.0,64096.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1724520626026,0.07774745,64097.0,64096.0,0.167973]
["bitfinex-derivatives","BTCF0:USTF0",1724520626631,0.07774745,64097.0,64096.0,0.168013]
["bitfinex-derivatives","BTCF0:USTF0",1724520627129,0.00023393,64100.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724520627130,0.07774745,64098.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724520627324,0.07774745,64098.0,64096.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724520627325,0.07775671,64098.0,64096.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724520627527,0.00023393,64100.0,64097.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724520627728,0.00023393,64100.0,64099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520628331,0.00023393,64100.0,64099.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724520628930,0.00023393,64100.0,64099.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724520629132,0.00023393,64100.0,64099.0,0.168009]
["bitfinex-derivatives","BTCF0:USTF0",1724520629526,0.00023393,64100.0,64099.0,0.17579909]
["bitfinex-derivatives","BTCF0:USTF0",1724520630131,0.00023393,64100.0,64099.0,0.53659909]
["bitfinex-derivatives","BTCF0:USTF0",1724520630436,0.00823393,64100.0,64099.0,0.53659909]
["bitfinex-derivatives","BTCF0:USTF0",1724520631232,0.09329602,64114.0,64099.0,1.79441998]
["bitfinex-derivatives","BTCF0:USTF0",1724520631534,0.09324091,64114.0,64113.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724520631725,0.0480482,64114.0,64113.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724520631921,0.09324091,64116.0,64113.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724520631922,0.09324091,64116.0,64113.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724520632127,0.0480482,64115.0,64113.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724520632333,0.0456,64117.0,64113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520632334,0.09,64114.0,64113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520632828,0.1380157,64114.0,64113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520633927,0.0480157,64114.0,64113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520634129,0.0480157,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520634632,0.0510157,64114.0,64113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520635231,0.0510157,64114.0,64113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520635535,0.003,64114.0,64113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520635732,0.008,64114.0,64113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520636740,0.008,64114.0,64113.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1724520640635,0.098,64114.0,64113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724520640834,0.098,64114.0,64108.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520640835,0.96592,64114.0,64108.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520641041,0.077963,64105.0,64100.0,0.01547113]
["bitfinex-derivatives","BTCF0:USTF0",1724520641239,0.09,64103.0,64098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520641438,0.0473,64104.0,64101.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520642443,0.0473,64104.0,64103.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520642847,0.0483,64104.0,64103.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520643538,0.0473,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520643739,0.0483,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520644346,0.0473,64104.0,64103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724520644845,0.0473,64104.0,64103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724520645040,0.0473,64104.0,64103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724520645241,0.0473,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520645442,0.12488145,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520645842,0.0473,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520646346,0.0493,64104.0,64103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520647346,0.12688145,64104.0,64098.0,0.09285272]
["bitfinex-derivatives","BTCF0:USTF0",1724520647538,0.0493,64104.0,64098.0,0.09285272]
["bitfinex-derivatives","BTCF0:USTF0",1724520648249,4e-05,64099.0,64098.0,0.09285272]
["bitfinex-derivatives","BTCF0:USTF0",1724520648645,4e-05,64099.0,64098.0,0.09785272]
["bitfinex-derivatives","BTCF0:USTF0",1724520648839,4e-05,64099.0,64098.0,0.10085272]
["bitfinex-derivatives","BTCF0:USTF0",1724520650145,0.00104,64099.0,64098.0,0.10085272]
["bitfinex-derivatives","BTCF0:USTF0",1724520654135,0.00104,64099.0,64098.0,0.46165272]
["bitfinex-derivatives","BTCF0:USTF0",1724520656443,0.00104,64099.0,64098.0,0.38368272]
["bitfinex-derivatives","BTCF0:USTF0",1724520657258,0.00104,64099.0,64098.0,0.02288272]
["bitfinex-derivatives","BTCF0:USTF0",1724520657545,0.439809,64099.0,64098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724520657745,0.58033637,64099.0,64098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724520657949,0.58033637,64099.0,64098.0,0.00241751]
["bitfinex-derivatives","BTCF0:USTF0",1724520657950,0.53469546,64099.0,64098.0,0.00241751]
["bitfinex-derivatives","BTCF0:USTF0",1724520658250,0.53469546,64099.0,64098.0,0.00441751]
["bitfinex-derivatives","BTCF0:USTF0",1724520658947,1.40273546,64099.0,64098.0,0.00241751]
["bitfinex-derivatives","BTCF0:USTF0",1724520659137,0.077978,64092.0,64086.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724520659341,0.07753786,64091.0,64086.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724520659951,4e-05,64087.0,64086.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1724520660144,4e-05,64087.0,64086.0,0.296305]
["bitfinex-derivatives","BTCF0:USTF0",1724520660346,4e-05,64087.0,64086.0,0.518305]
["bitfinex-derivatives","BTCF0:USTF0",1724520661255,4e-05,64087.0,64086.0,0.523305]
["bitfinex-derivatives","BTCF0:USTF0",1724520661546,4e-05,64087.0,64086.0,0.521305]
["bitfinex-derivatives","BTCF0:USTF0",1724520661750,0.00104,64087.0,64086.0,0.53633949]
["bitfinex-derivatives","BTCF0:USTF0",1724520662047,0.00104,64087.0,64086.0,0.53333949]
["bitfinex-derivatives","BTCF0:USTF0",1724520662048,0.00204,64087.0,64086.0,0.53333949]
["bitfinex-derivatives","BTCF0:USTF0",1724520664557,0.00204,64087.0,64086.0,0.89413949]
["bitfinex-derivatives","BTCF0:USTF0",1724520666362,0.00204,64087.0,64086.0,0.53333949]
["bitfinex-derivatives","BTCF0:USTF0",1724520666861,0.00204,64087.0,64086.0,0.89413949]
["bitfinex-derivatives","BTCF0:USTF0",1724520670448,0.00204,64087.0,64086.0,0.01703449]
["bitfinex-derivatives","BTCF0:USTF0",1724520670643,0.05194,64087.0,64086.0,0.01703449]
["bitfinex-derivatives","BTCF0:USTF0",1724520672145,0.05094,64087.0,64086.0,0.01503449]
["bitfinex-derivatives","BTCF0:USTF0",1724520672354,0.05094,64087.0,64086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724520678551,0.05094,64087.0,64086.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724520684471,0.04994,64087.0,64086.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724520684658,0.05094,64087.0,64086.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724520685054,0.05094,64087.0,64086.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724520686760,0.05094,64087.0,64086.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724520687061,0.05094,64087.0,64086.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724520687464,0.12847786,64087.0,64086.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724520690266,0.05094,64087.0,64086.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724520690762,0.00104,64087.0,64086.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1724520691565,0.00104,64087.0,64086.0,0.532785]
["bitfinex-derivatives","BTCF0:USTF0",1724520691756,0.07762382,64091.0,64090.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1724520691956,0.07785775,64095.0,64094.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724520692265,0.07785775,64095.0,64094.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1724520692266,0.06210879,64095.0,64094.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1724520692462,0.06210879,64095.0,64094.0,1.31884]
["bitfinex-derivatives","BTCF0:USTF0",1724520692668,0.07762382,64102.0,64101.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724520692856,0.07762382,64104.0,64101.0,0.45867594]
["bitfinex-derivatives","BTCF0:USTF0",1724520693065,0.07762382,64104.0,64103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520693364,0.07762382,64107.0,64105.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1724520693567,0.07762382,64107.0,64106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520693965,0.07762382,64108.0,64106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520694263,0.07762382,64108.0,64107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520694469,0.007,64107.0,64106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520696057,0.008,64108.0,64106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724520696362,0.008,64108.0,64106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724520696363,0.01,64107.0,64106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724520697159,0.01,64107.0,64106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724520697368,1.24676,64107.0,64106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724520697670,1.32979055,64107.0,64106.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724520697858,1.40764172,64107.0,64106.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724520698461,0.077964,64103.0,64102.0,0.0148425]
["bitfinex-derivatives","BTCF0:USTF0",1724520698657,0.04562272,64103.0,64097.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520698967,0.07797,64098.0,64097.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520699174,0.12359272,64098.0,64097.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520699373,0.12363272,64098.0,64097.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520700069,0.04566272,64098.0,64097.0,0.00223393]
["bitfinex-derivatives","BTCF0:USTF0",1724520700466,0.04566272,64098.0,64097.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520700666,0.04566272,64098.0,64097.0,0.00223393]
["bitfinex-derivatives","BTCF0:USTF0",1724520700974,4e-05,64098.0,64097.0,0.00223393]
["bitfinex-derivatives","BTCF0:USTF0",1724520701170,4e-05,64098.0,64097.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724520701473,4e-05,64098.0,64097.0,0.00123393]
["bitfinex-derivatives","BTCF0:USTF0",1724520701666,4e-05,64098.0,64097.0,0.36203393]
["bitfinex-derivatives","BTCF0:USTF0",1724520701865,4e-05,64098.0,64097.0,0.44000493]
["bitfinex-derivatives","BTCF0:USTF0",1724520702060,0.062028,64098.0,64097.0,0.44000493]
["bitfinex-derivatives","BTCF0:USTF0",1724520702369,0.06202697,64098.0,64097.0,0.44000493]
["bitfinex-derivatives","BTCF0:USTF0",1724520702771,0.06202697,64098.0,64097.0,0.58660493]
["bitfinex-derivatives","BTCF0:USTF0",1724520702968,0.06202697,64098.0,64097.0,0.58760493]
["bitfinex-derivatives","BTCF0:USTF0",1724520703568,0.00104,64098.0,64097.0,0.58660493]
["bitfinex-derivatives","BTCF0:USTF0",1724520704585,0.06198697,64102.0,64101.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724520704783,0.06198697,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724520704982,0.06198697,64106.0,64101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724520705183,0.06198697,64107.0,64105.0,0.438762]
["bitfinex-derivatives","BTCF0:USTF0",1724520705484,0.06198697,64109.0,64105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520705681,0.06198697,64109.0,64106.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1724520706385,0.06198697,64109.0,64108.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724520706587,0.06998697,64109.0,64108.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724520706994,0.008,64109.0,64108.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724520707189,0.0622209,64110.0,64109.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724520707386,0.06221418,64110.0,64109.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724520707586,0.00023393,64110.0,64109.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1724520707885,0.00023393,64110.0,64109.0,0.127257]
["bitfinex-derivatives","BTCF0:USTF0",1724520708391,0.01323393,64110.0,64109.0,1.043017]
["bitfinex-derivatives","BTCF0:USTF0",1724520708985,0.17091113,64128.0,64112.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724520708986,0.06198025,64118.0,64112.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724520709187,0.06198025,64118.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520709388,0.06198025,64120.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520710398,0.06198025,64121.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520710786,0.008,64120.0,64117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724520711389,0.013,64120.0,64117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724520712392,0.005,64120.0,64117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724520712991,0.013,64120.0,64117.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724520713382,0.07498025,64120.0,64117.0,0.40176479]
["bitfinex-derivatives","BTCF0:USTF0",1724520713787,0.07498025,64120.0,64119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520714897,0.07598025,64120.0,64119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724520715497,0.07898025,64120.0,64119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724520716589,0.017,64120.0,64119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724520717195,0.017,64120.0,64119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724520717392,0.017,64120.0,64119.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1724520723189,0.016,64120.0,64119.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1724520723991,0.016,64120.0,64119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724520725394,0.015,64120.0,64119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724520725902,0.006,64120.0,64119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724520726101,0.006,64120.0,64119.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1724520726502,0.06198025,64124.0,64119.0,0.440745]
["bitfinex-derivatives","BTCF0:USTF0",1724520726798,0.06221418,64125.0,64119.0,0.442745]
["bitfinex-derivatives","BTCF0:USTF0",1724520727105,0.06221418,64125.0,64120.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724520727295,0.06221418,64125.0,64121.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724520728400,0.06198025,64124.0,64121.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724520728703,0.00023393,64125.0,64121.0,0.297942]
["bitfinex-derivatives","BTCF0:USTF0",1724520729000,0.00023393,64125.0,64122.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724520729202,0.00023393,64125.0,64122.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1724520730402,0.06221418,64125.0,64122.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1724520730608,0.06321418,64125.0,64122.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1724520731010,0.06321418,64125.0,64122.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1724520731309,0.06321418,64125.0,64123.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724520731510,0.06205489,64124.0,64123.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1724520731905,0.06205489,64124.0,64122.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724520732498,0.06205489,64123.0,64122.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724520732704,0.06209489,64123.0,64122.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724520733012,0.06209489,64123.0,64122.0,0.297941]
["bitfinex-derivatives","BTCF0:USTF0",1724520733204,4e-05,64123.0,64122.0,0.297941]
["bitfinex-derivatives","BTCF0:USTF0",1724520734101,0.00104,64123.0,64122.0,0.297941]
["bitfinex-derivatives","BTCF0:USTF0",1724520734414,0.00204,64123.0,64122.0,0.297941]
["bitfinex-derivatives","BTCF0:USTF0",1724520741207,0.00204,64123.0,64122.0,0.516221]
["bitfinex-derivatives","BTCF0:USTF0",1724520741811,0.00204,64123.0,64122.0,0.984101]
["bitfinex-derivatives","BTCF0:USTF0",1724520742115,0.00204,64123.0,64122.0,0.986101]
["bitfinex-derivatives","BTCF0:USTF0",1724520742116,4e-05,64123.0,64122.0,0.986101]
["bitfinex-derivatives","BTCF0:USTF0",1724520742304,0.06205489,64126.0,64125.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724520742512,0.09297713,64137.0,64125.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1724520742513,0.02373821,64136.0,64135.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1724520742808,0.09297713,64145.0,64135.0,0.36869859]
["bitfinex-derivatives","BTCF0:USTF0",1724520742809,0.07748618,64141.0,64135.0,0.36869859]
["bitfinex-derivatives","BTCF0:USTF0",1724520743112,0.07748618,64141.0,64136.0,0.23504645]
["bitfinex-derivatives","BTCF0:USTF0",1724520743314,0.07748618,64141.0,64135.0,0.72949859]
["bitfinex-derivatives","BTCF0:USTF0",1724520743615,0.07748618,64141.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520744011,0.07748618,64142.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520744318,0.04599061,64141.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520744507,0.0482,64144.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520744707,0.13902579,64143.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520744903,0.0482,64144.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520744904,0.13902579,64142.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520745108,0.04604866,64141.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520745616,0.004,64141.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520746008,0.04604866,64141.0,64140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520746208,0.04604866,64141.0,64140.0,0.297959]
["bitfinex-derivatives","BTCF0:USTF0",1724520747005,0.004,64141.0,64140.0,0.297959]
["bitfinex-derivatives","BTCF0:USTF0",1724520747609,0.004,64141.0,64135.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724520747610,1.72420849,64141.0,64135.0,0.34795494]
["bitfinex-derivatives","BTCF0:USTF0",1724520747820,1.72020849,64140.0,64139.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724520748304,1.72020849,64140.0,64139.0,0.77981739]
["bitfinex-derivatives","BTCF0:USTF0",1724520748504,1.72020849,64140.0,64139.0,0.31209739]
["bitfinex-derivatives","BTCF0:USTF0",1724520748705,1.72020849,64140.0,64139.0,0.14065575]
["bitfinex-derivatives","BTCF0:USTF0",1724520748912,1.72020849,64140.0,64139.0,0.21857575]
["bitfinex-derivatives","BTCF0:USTF0",1724520749117,1.72320849,64140.0,64139.0,0.21857575]
["bitfinex-derivatives","BTCF0:USTF0",1724520749519,1.72620849,64140.0,64139.0,0.21857575]
["bitfinex-derivatives","BTCF0:USTF0",1724520749819,1.72620849,64140.0,64139.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724520750112,1.72620849,64140.0,64139.0,0.53150563]
["bitfinex-derivatives","BTCF0:USTF0",1724520750714,0.006,64140.0,64139.0,0.53150563]
["bitfinex-derivatives","BTCF0:USTF0",1724520757516,0.006,64140.0,64139.0,1.25310563]
["bitfinex-derivatives","BTCF0:USTF0",1724520759318,0.00023393,64145.0,64144.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724520759511,0.00023393,64145.0,64144.0,0.44115368]
["bitfinex-derivatives","BTCF0:USTF0",1724520760118,0.00023393,64145.0,64144.0,0.44119368]
["bitfinex-derivatives","BTCF0:USTF0",1724520760317,0.00023393,64145.0,64144.0,0.90887368]
["bitfinex-derivatives","BTCF0:USTF0",1724520761028,0.00023393,64145.0,64144.0,0.44119368]
["bitfinex-derivatives","BTCF0:USTF0",1724520761419,0.00823393,64145.0,64144.0,0.44219368]
["bitfinex-derivatives","BTCF0:USTF0",1724520762015,0.01023393,64145.0,64144.0,0.44319368]
["bitfinex-derivatives","BTCF0:USTF0",1724520763128,0.87791393,64145.0,64144.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1724520763324,0.87791393,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724520763521,0.87791393,64145.0,64144.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1724520763728,0.95582693,64145.0,64144.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1724520764030,0.87791393,64145.0,64144.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1724520765130,0.47791393,64145.0,64144.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1724520767028,0.01023393,64145.0,64144.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1724520767425,0.01023393,64145.0,64144.0,0.01915888]
["bitfinex-derivatives","BTCF0:USTF0",1724520767619,0.01023393,64145.0,64144.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1724520768328,0.00223393,64145.0,64144.0,0.00088745]
["bitfinex-derivatives","BTCF0:USTF0",1724520768632,0.00223393,64145.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724520769428,4e-05,64144.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724520771324,4e-05,64144.0,64143.0,0.438715]
["bitfinex-derivatives","BTCF0:USTF0",1724520771521,4e-05,64144.0,64143.0,0.45673152]
["bitfinex-derivatives","BTCF0:USTF0",1724520771922,0.04667454,64144.0,64143.0,0.45673152]
["bitfinex-derivatives","BTCF0:USTF0",1724520772132,0.04667501,64144.0,64143.0,0.45673152]
["bitfinex-derivatives","BTCF0:USTF0",1724520772631,4e-05,64144.0,64143.0,0.45673152]
["bitfinex-derivatives","BTCF0:USTF0",1724520773825,0.04667501,64144.0,64143.0,0.45673152]
["bitfinex-derivatives","BTCF0:USTF0",1724520775728,4e-05,64144.0,64143.0,0.45673152]
["bitfinex-derivatives","BTCF0:USTF0",1724520776438,0.04667501,64144.0,64143.0,0.45673152]
["bitfinex-derivatives","BTCF0:USTF0",1724520776626,4e-05,64144.0,64143.0,0.45673152]
["bitfinex-derivatives","BTCF0:USTF0",1724520776834,4e-05,64144.0,64143.0,1.32445152]
["bitfinex-derivatives","BTCF0:USTF0",1724520777034,0.07749576,64152.0,64151.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724520777334,0.0457,64156.0,64151.0,0.297906]
["bitfinex-derivatives","BTCF0:USTF0",1724520777335,0.07749576,64153.0,64151.0,0.297906]
["bitfinex-derivatives","BTCF0:USTF0",1724520777538,0.07749576,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724520778136,0.07749576,64153.0,64152.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1724520778635,0.6413845,64153.0,64151.0,0.16549147]
["bitfinex-derivatives","BTCF0:USTF0",1724520778834,0.6373845,64152.0,64151.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724520779139,0.6373845,64152.0,64151.0,0.297906]
["bitfinex-derivatives","BTCF0:USTF0",1724520779540,0.82884672,64152.0,64151.0,0.297906]
["bitfinex-derivatives","BTCF0:USTF0",1724520779734,0.6373845,64152.0,64151.0,0.12646928]
["bitfinex-derivatives","BTCF0:USTF0",1724520779931,0.46600593,64152.0,64151.0,0.20437528]
["bitfinex-derivatives","BTCF0:USTF0",1724520781141,0.46900593,64152.0,64151.0,0.20437528]
["bitfinex-derivatives","BTCF0:USTF0",1724520781733,0.003,64152.0,64151.0,0.20437528]
["bitfinex-derivatives","BTCF0:USTF0",1724520782235,0.006,64152.0,64151.0,0.20437528]
["bitfinex-derivatives","BTCF0:USTF0",1724520782941,0.006,64152.0,64151.0,0.2666059]
["bitfinex-derivatives","BTCF0:USTF0",1724520783129,0.006,64152.0,64151.0,0.20437528]
["bitfinex-derivatives","BTCF0:USTF0",1724520784042,0.003,64152.0,64151.0,0.20437528]
["bitfinex-derivatives","BTCF0:USTF0",1724520784338,0.003,64152.0,64151.0,0.56617528]
["bitfinex-derivatives","BTCF0:USTF0",1724520784647,0.09399393,64159.0,64151.0,0.58521502]
["bitfinex-derivatives","BTCF0:USTF0",1724520786229,0.09399393,64159.0,64158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520786635,0.00079393,64159.0,64158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520787436,0.00079393,64159.0,64158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724520787437,0.00679393,64159.0,64158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724520787838,0.00879393,64159.0,64158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724520793437,0.00879393,64159.0,64158.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1724520793837,0.00879393,64159.0,64158.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1724520794037,0.00879393,64159.0,64158.0,0.14222038]
["bitfinex-derivatives","BTCF0:USTF0",1724520799040,0.00879393,64159.0,64158.0,0.01902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520799639,0.08652749,64159.0,64158.0,0.01902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520800443,0.00879393,64159.0,64158.0,0.01902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520803350,0.0709599,64159.0,64158.0,0.01902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520804447,0.0709599,64159.0,64158.0,0.10902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520804843,0.00879393,64159.0,64158.0,0.10902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520805243,0.0709599,64159.0,64158.0,0.10902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520806346,0.00879393,64159.0,64158.0,0.10902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520807947,0.08652749,64159.0,64158.0,0.10902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520808251,0.04442763,64159.0,64158.0,0.10902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520808653,0.08652706,64159.0,64158.0,0.10902338]
["bitfinex-derivatives","BTCF0:USTF0",1724520808948,0.08652706,64159.0,64158.0,0.18692038]
["bitfinex-derivatives","BTCF0:USTF0",1724520809142,0.00879393,64159.0,64158.0,0.18692038]
["bitfinex-derivatives","BTCF0:USTF0",1724520810145,0.04443329,64159.0,64158.0,0.18692038]
["bitfinex-derivatives","BTCF0:USTF0",1724520810952,0.36959393,64159.0,64158.0,0.18692038]
["bitfinex-derivatives","BTCF0:USTF0",1724520811250,0.40485272,64159.0,64158.0,0.1479574]
["bitfinex-derivatives","BTCF0:USTF0",1724520812141,0.40429272,64159.0,64158.0,0.1479574]
["bitfinex-derivatives","BTCF0:USTF0",1724520812347,0.40489272,64159.0,64158.0,0.1479574]
["bitfinex-derivatives","BTCF0:USTF0",1724520812866,0.44737811,64159.0,64158.0,0.1479574]
["bitfinex-derivatives","BTCF0:USTF0",1724520813038,0.36963393,64159.0,64158.0,0.1479574]
["bitfinex-derivatives","BTCF0:USTF0",1724520813245,0.36963393,64159.0,64158.0,0.16587713]
["bitfinex-derivatives","BTCF0:USTF0",1724520813650,0.00883393,64159.0,64158.0,0.16587713]
["bitfinex-derivatives","BTCF0:USTF0",1724520815954,0.43321897,64159.0,64154.0,0.16825608]
["bitfinex-derivatives","BTCF0:USTF0",1724520816151,0.58461379,64158.0,64154.0,0.16825608]
["bitfinex-derivatives","BTCF0:USTF0",1724520816360,0.58461379,64157.0,64154.0,0.16825608]
["bitfinex-derivatives","BTCF0:USTF0",1724520816551,0.42438504,64156.0,64154.0,0.16825608]
["bitfinex-derivatives","BTCF0:USTF0",1724520816747,0.42438504,64155.0,64154.0,0.24615808]
["bitfinex-derivatives","BTCF0:USTF0",1724520817152,0.42438504,64155.0,64154.0,0.26444007]
["bitfinex-derivatives","BTCF0:USTF0",1724520817545,0.39699939,64155.0,64154.0,0.26444007]
["bitfinex-derivatives","BTCF0:USTF0",1724520818257,0.39689175,64155.0,64154.0,0.26444007]
["bitfinex-derivatives","BTCF0:USTF0",1724520819450,0.39689175,64155.0,64154.0,0.09618399]
["bitfinex-derivatives","BTCF0:USTF0",1724520819857,0.36496922,64155.0,64154.0,0.09618399]
["bitfinex-derivatives","BTCF0:USTF0",1724520820055,0.17095265,64158.0,64154.0,0.09618399]
["bitfinex-derivatives","BTCF0:USTF0",1724520820364,0.17095265,64158.0,64157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520820859,0.55707923,64158.0,64154.0,0.01480546]
["bitfinex-derivatives","BTCF0:USTF0",1724520821056,0.55707923,64157.0,64153.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1724520821262,0.06299852,64159.0,64154.0,0.11338238]
["bitfinex-derivatives","BTCF0:USTF0",1724520821451,0.06299852,64159.0,64158.0,0.15229074]
["bitfinex-derivatives","BTCF0:USTF0",1724520821856,0.06299852,64159.0,64158.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520821857,0.00083393,64159.0,64158.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520822053,0.00087393,64159.0,64158.0,0.15229074]
["bitfinex-derivatives","BTCF0:USTF0",1724520822349,0.00087393,64159.0,64158.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520822555,0.00087393,64159.0,64158.0,0.15229074]
["bitfinex-derivatives","BTCF0:USTF0",1724520822757,0.00487393,64159.0,64158.0,0.15229074]
["bitfinex-derivatives","BTCF0:USTF0",1724520823158,0.00687393,64159.0,64158.0,0.15229074]
["bitfinex-derivatives","BTCF0:USTF0",1724520823362,0.26122735,64159.0,64158.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520824757,0.26072028,64159.0,64158.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520825550,0.40054483,64159.0,64158.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520826056,0.26072028,64159.0,64158.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520826251,0.06901851,64159.0,64158.0,0.167897]
["bitfinex-derivatives","BTCF0:USTF0",1724520826452,0.06214458,64164.0,64158.0,0.36093959]
["bitfinex-derivatives","BTCF0:USTF0",1724520826658,0.06214458,64166.0,64164.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724520826954,0.42294458,64167.0,64165.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724520827155,0.3608,64167.0,64165.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724520827352,0.3608,64167.0,64166.0,0.0622579]
["bitfinex-derivatives","BTCF0:USTF0",1724520827953,0.42294458,64167.0,64166.0,0.0622579]
["bitfinex-derivatives","BTCF0:USTF0",1724520828153,0.3608,64167.0,64165.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724520828350,0.06212783,64166.0,64165.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724520828749,0.3608,64167.0,64165.0,0.2086484]
["bitfinex-derivatives","BTCF0:USTF0",1724520828750,0.42292783,64167.0,64165.0,0.2086484]
["bitfinex-derivatives","BTCF0:USTF0",1724520828952,0.06212783,64166.0,64165.0,0.1463905]
["bitfinex-derivatives","BTCF0:USTF0",1724520829166,0.42292783,64167.0,64165.0,0.1463905]
["bitfinex-derivatives","BTCF0:USTF0",1724520829464,0.3608,64167.0,64165.0,0.19306774]
["bitfinex-derivatives","BTCF0:USTF0",1724520829664,0.002,64166.0,64165.0,0.19306774]
["bitfinex-derivatives","BTCF0:USTF0",1724520830261,0.002,64166.0,64165.0,0.1463905]
["bitfinex-derivatives","BTCF0:USTF0",1724520830658,0.3618,64167.0,64165.0,0.1463905]
["bitfinex-derivatives","BTCF0:USTF0",1724520831460,0.3618,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520832551,0.001,64167.0,64166.0,0.1401849]
["bitfinex-derivatives","BTCF0:USTF0",1724520832757,0.004,64167.0,64166.0,0.175127]
["bitfinex-derivatives","BTCF0:USTF0",1724520833065,0.004,64167.0,64166.0,0.40744133]
["bitfinex-derivatives","BTCF0:USTF0",1724520833966,0.00023393,64173.0,64167.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724520834168,0.00023393,64173.0,64172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520834867,0.00023393,64173.0,64172.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724520835761,0.00023393,64173.0,64172.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724520835762,0.00723393,64173.0,64172.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724520836463,0.00623393,64173.0,64172.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724520836660,0.00723393,64173.0,64172.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724520839658,0.00723393,64173.0,64172.0,0.10932728]
["bitfinex-derivatives","BTCF0:USTF0",1724520840059,0.00723393,64173.0,64172.0,0.18720728]
["bitfinex-derivatives","BTCF0:USTF0",1724520840261,0.39560091,64173.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520840462,0.15494079,64171.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520840775,0.38964704,64171.0,64170.0,0.59531642]
["bitfinex-derivatives","BTCF0:USTF0",1724520841070,0.30283704,64171.0,64170.0,0.59531642]
["bitfinex-derivatives","BTCF0:USTF0",1724520841368,0.42282587,64171.0,64170.0,0.76319842]
["bitfinex-derivatives","BTCF0:USTF0",1724520841568,0.2282031,64171.0,64170.0,0.76319842]
["bitfinex-derivatives","BTCF0:USTF0",1724520841763,0.0795064,64176.0,64170.0,1.57647097]
["bitfinex-derivatives","BTCF0:USTF0",1724520841969,0.26274938,64175.0,64170.0,1.55395097]
["bitfinex-derivatives","BTCF0:USTF0",1724520842167,0.12310196,64175.0,64174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520842473,0.09241331,64175.0,64174.0,0.49884126]
["bitfinex-derivatives","BTCF0:USTF0",1724520842771,0.09241331,64175.0,64174.0,1.36632126]
["bitfinex-derivatives","BTCF0:USTF0",1724520842971,0.0001543,64181.0,64174.0,1.36632126]
["bitfinex-derivatives","BTCF0:USTF0",1724520843169,0.12392269,64176.0,64175.0,0.341496]
["bitfinex-derivatives","BTCF0:USTF0",1724520843370,0.12392269,64178.0,64175.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1724520843567,0.12392269,64179.0,64178.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724520843768,0.12387821,64180.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724520843967,0.12387821,64180.0,64179.0,0.31193799]
["bitfinex-derivatives","BTCF0:USTF0",1724520843968,0.12387714,64180.0,64179.0,0.31193799]
["bitfinex-derivatives","BTCF0:USTF0",1724520844177,0.12387714,64180.0,64179.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1724520844478,0.0001543,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724520844479,0.06209715,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724520844666,0.06209715,64181.0,64180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724520845068,0.06207968,64181.0,64180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724520845664,0.0001543,64181.0,64180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724520846069,0.0001543,64181.0,64180.0,0.17187]
["bitfinex-derivatives","BTCF0:USTF0",1724520846479,0.0001543,64181.0,64180.0,0.17487]
["bitfinex-derivatives","BTCF0:USTF0",1724520847176,1.3183943,64181.0,64169.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724520847374,0.3608,64173.0,64172.0,0.02572059]
["bitfinex-derivatives","BTCF0:USTF0",1724520847578,0.4381708,64173.0,64172.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1724520847970,0.3608,64173.0,64172.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1724520848570,0.3608,64173.0,64172.0,0.13687969]
["bitfinex-derivatives","BTCF0:USTF0",1724520848776,0.3608,64173.0,64172.0,0.14987969]
["bitfinex-derivatives","BTCF0:USTF0",1724520849178,0.3608,64173.0,64172.0,0.16087969]
["bitfinex-derivatives","BTCF0:USTF0",1724520849370,0.3608,64173.0,64172.0,0.05787969]
["bitfinex-derivatives","BTCF0:USTF0",1724520849570,0.3608,64173.0,64172.0,0.07087969]
["bitfinex-derivatives","BTCF0:USTF0",1724520849774,0.3608,64173.0,64172.0,0.16087969]
["bitfinex-derivatives","BTCF0:USTF0",1724520849981,0.4101543,64181.0,64172.0,0.11423374]
["bitfinex-derivatives","BTCF0:USTF0",1724520850178,0.4093543,64181.0,64178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520851085,0.09,64180.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520851287,0.4508,64180.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520851591,0.4508,64180.0,64178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724520852190,0.4518,64180.0,64175.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724520852796,0.4508,64180.0,64175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520852996,0.4518,64180.0,64178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724520854502,0.4518,64180.0,64178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724520855193,0.4518,64180.0,64178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724520855596,0.4508,64180.0,64178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724520856096,0.46744,64179.0,64172.0,0.01767512]
["bitfinex-derivatives","BTCF0:USTF0",1724520856301,0.4508,64173.0,64172.0,0.01767512]
["bitfinex-derivatives","BTCF0:USTF0",1724520856487,0.528679,64173.0,64172.0,0.01767512]
["bitfinex-derivatives","BTCF0:USTF0",1724520856802,1.491659,64173.0,64172.0,0.01767512]
["bitfinex-derivatives","BTCF0:USTF0",1724520856987,1.5690298,64173.0,64172.0,0.01767512]
["bitfinex-derivatives","BTCF0:USTF0",1724520857191,1.5690298,64173.0,64172.0,0.02467512]
["bitfinex-derivatives","BTCF0:USTF0",1724520857797,1.5690298,64173.0,64172.0,0.03267512]
["bitfinex-derivatives","BTCF0:USTF0",1724520858491,1.495659,64173.0,64172.0,0.02467512]
["bitfinex-derivatives","BTCF0:USTF0",1724520858699,1.5730298,64173.0,64172.0,0.02467512]
["bitfinex-derivatives","BTCF0:USTF0",1724520858885,0.077882,64170.0,64169.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724520859095,0.528682,64170.0,64169.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724520859391,1.31832,64170.0,64160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520859598,0.3608,64161.0,64160.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1724520860399,0.3608,64161.0,64160.0,0.21453995]
["bitfinex-derivatives","BTCF0:USTF0",1724520860698,0.3608,64161.0,64160.0,0.22053995]
["bitfinex-derivatives","BTCF0:USTF0",1724520860891,0.3608,64161.0,64160.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1724520861401,0.3608,64161.0,64160.0,0.22053995]
["bitfinex-derivatives","BTCF0:USTF0",1724520861693,0.3608,64161.0,64160.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1724520861898,0.3618,64161.0,64160.0,0.180894]
["bitfinex-derivatives","BTCF0:USTF0",1724520862200,0.3618,64161.0,64160.0,0.179894]
["bitfinex-derivatives","BTCF0:USTF0",1724520862700,0.3618,64161.0,64160.0,0.22653995]
["bitfinex-derivatives","BTCF0:USTF0",1724520863490,0.3618,64161.0,64160.0,0.179894]
["bitfinex-derivatives","BTCF0:USTF0",1724520863898,0.3618,64161.0,64160.0,0.22653995]
["bitfinex-derivatives","BTCF0:USTF0",1724520864089,0.3618,64161.0,64160.0,0.179894]
["bitfinex-derivatives","BTCF0:USTF0",1724520866397,0.001,64161.0,64160.0,0.226894]
["bitfinex-derivatives","BTCF0:USTF0",1724520867001,0.001,64161.0,64160.0,0.28908861]
["bitfinex-derivatives","BTCF0:USTF0",1724520867201,0.001,64161.0,64160.0,0.226894]
["bitfinex-derivatives","BTCF0:USTF0",1724520867504,0.001,64161.0,64160.0,0.28908861]
["bitfinex-derivatives","BTCF0:USTF0",1724520868099,0.001,64161.0,64160.0,0.226894]
["bitfinex-derivatives","BTCF0:USTF0",1724520868301,0.001,64161.0,64160.0,0.28908861]
["bitfinex-derivatives","BTCF0:USTF0",1724520869101,0.001,64161.0,64160.0,0.226894]
["bitfinex-derivatives","BTCF0:USTF0",1724520869510,0.001,64161.0,64160.0,0.27343436]
["bitfinex-derivatives","BTCF0:USTF0",1724520870194,0.001,64161.0,64160.0,0.226894]
["bitfinex-derivatives","BTCF0:USTF0",1724520870400,0.001,64161.0,64160.0,0.27343436]
["bitfinex-derivatives","BTCF0:USTF0",1724520871197,0.00023374,64167.0,64165.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724520871402,0.00023374,64167.0,64166.0,0.214887]
["bitfinex-derivatives","BTCF0:USTF0",1724520872197,0.00023374,64167.0,64166.0,0.22286277]
["bitfinex-derivatives","BTCF0:USTF0",1724520872606,0.00023374,64167.0,64166.0,0.22386277]
["bitfinex-derivatives","BTCF0:USTF0",1724520873111,0.00023374,64167.0,64166.0,0.27041749]
["bitfinex-derivatives","BTCF0:USTF0",1724520873411,0.00123374,64167.0,64166.0,0.27041749]
["bitfinex-derivatives","BTCF0:USTF0",1724520874102,0.00123374,64167.0,64166.0,0.27341749]
["bitfinex-derivatives","BTCF0:USTF0",1724520874299,0.00123374,64167.0,64166.0,0.26544172]
["bitfinex-derivatives","BTCF0:USTF0",1724520874508,0.00123374,64167.0,64166.0,0.218887]
["bitfinex-derivatives","BTCF0:USTF0",1724520875013,0.00023374,64167.0,64166.0,0.220887]
["bitfinex-derivatives","BTCF0:USTF0",1724520876398,0.00023374,64167.0,64166.0,0.28308161]
["bitfinex-derivatives","BTCF0:USTF0",1724520876604,0.00023374,64167.0,64166.0,0.220887]
["bitfinex-derivatives","BTCF0:USTF0",1724520878515,0.00023374,64167.0,64166.0,0.23811154]
["bitfinex-derivatives","BTCF0:USTF0",1724520881011,0.00023374,64167.0,64166.0,0.31597064]
["bitfinex-derivatives","BTCF0:USTF0",1724520881513,0.00023374,64167.0,64166.0,0.38687286]
["bitfinex-derivatives","BTCF0:USTF0",1724520882209,0.00023374,64167.0,64166.0,0.31597064]
["bitfinex-derivatives","BTCF0:USTF0",1724520882405,0.00023374,64167.0,64166.0,0.38691205]
["bitfinex-derivatives","BTCF0:USTF0",1724520882804,0.00023374,64167.0,64166.0,0.31597064]
["bitfinex-derivatives","BTCF0:USTF0",1724520883316,0.00023374,64167.0,64166.0,0.38685643]
["bitfinex-derivatives","BTCF0:USTF0",1724520883908,0.00023374,64167.0,64166.0,0.31597064]
["bitfinex-derivatives","BTCF0:USTF0",1724520884108,0.00023374,64167.0,64166.0,0.23811154]
["bitfinex-derivatives","BTCF0:USTF0",1724520885611,0.00023374,64167.0,64166.0,0.11322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520885911,0.00023374,64167.0,64166.0,0.02322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520886100,0.00023374,64167.0,64166.0,0.08544993]
["bitfinex-derivatives","BTCF0:USTF0",1724520887013,0.04793374,64167.0,64166.0,0.08544993]
["bitfinex-derivatives","BTCF0:USTF0",1724520887812,0.12581974,64167.0,64166.0,0.02322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520888702,0.12581974,64167.0,64166.0,0.11322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520890613,0.04793374,64167.0,64166.0,0.11322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520891209,0.04793374,64167.0,64166.0,0.17544993]
["bitfinex-derivatives","BTCF0:USTF0",1724520892011,0.04793374,64167.0,64166.0,0.11322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520895313,0.40873374,64167.0,64166.0,0.11322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520897823,0.49873374,64167.0,64166.0,0.02322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520898823,0.56067896,64167.0,64166.0,0.02322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520900423,0.49873374,64167.0,64166.0,0.02322454]
["bitfinex-derivatives","BTCF0:USTF0",1724520902617,0.36103374,64167.0,64166.0,0.19111154]
["bitfinex-derivatives","BTCF0:USTF0",1724520902820,0.4076137,64167.0,64166.0,0.25336753]
["bitfinex-derivatives","BTCF0:USTF0",1724520903127,0.36103374,64167.0,64166.0,0.19111154]
["bitfinex-derivatives","BTCF0:USTF0",1724520903329,0.4076137,64167.0,64166.0,0.19111154]
["bitfinex-derivatives","BTCF0:USTF0",1724520903518,0.36103374,64167.0,64166.0,0.19111154]
["bitfinex-derivatives","BTCF0:USTF0",1724520904814,0.00023374,64167.0,64166.0,0.19111154]
["bitfinex-derivatives","BTCF0:USTF0",1724520905130,0.36103374,64167.0,64166.0,0.19111154]
["bitfinex-derivatives","BTCF0:USTF0",1724520909124,0.36103374,64167.0,64166.0,0.10111154]
["bitfinex-derivatives","BTCF0:USTF0",1724520909327,0.36103374,64167.0,64166.0,0.19111154]
["bitfinex-derivatives","BTCF0:USTF0",1724520912331,0.36103374,64167.0,64166.0,0.26897064]
["bitfinex-derivatives","BTCF0:USTF0",1724520912522,0.36103374,64167.0,64166.0,0.34047895]
["bitfinex-derivatives","BTCF0:USTF0",1724520913821,0.00023374,64167.0,64166.0,0.34047895]
["bitfinex-derivatives","BTCF0:USTF0",1724520914022,0.36103374,64167.0,64166.0,0.26261985]
["bitfinex-derivatives","BTCF0:USTF0",1724520915520,0.00023374,64167.0,64166.0,0.26261985]
["bitfinex-derivatives","BTCF0:USTF0",1724520915725,0.36103374,64167.0,64166.0,0.26261985]
["bitfinex-derivatives","BTCF0:USTF0",1724520918438,0.36103374,64167.0,64166.0,0.19111154]
["bitfinex-derivatives","BTCF0:USTF0",1724520918639,0.36103374,64167.0,64166.0,0.26895794]
["bitfinex-derivatives","BTCF0:USTF0",1724520919839,0.36103374,64167.0,64166.0,0.26230594]
["bitfinex-derivatives","BTCF0:USTF0",1724520920836,0.00023374,64167.0,64166.0,0.26230594]
["bitfinex-derivatives","BTCF0:USTF0",1724520921038,0.36168,64175.0,64172.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724520921039,0.0465841,64173.0,64172.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724520921334,0.36168,64175.0,64174.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724520921335,0.4073841,64175.0,64174.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724520921538,0.4073841,64175.0,64174.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1724520921836,0.06194522,64180.0,64177.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724520922039,0.41062,64182.0,64181.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724520922040,0.3608,64182.0,64181.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724520922235,0.0008,64182.0,64181.0,0.167869]
["bitfinex-derivatives","BTCF0:USTF0",1724520922433,0.04671634,64185.0,64181.0,0.16781458]
["bitfinex-derivatives","BTCF0:USTF0",1724520922636,0.04671634,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520922637,0.0001543,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520922935,0.04671634,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520923137,0.0001543,64185.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520923935,0.0001543,64185.0,64184.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724520925141,0.0001543,64185.0,64184.0,0.22998205]
["bitfinex-derivatives","BTCF0:USTF0",1724520925142,0.0031543,64185.0,64184.0,0.22998205]
["bitfinex-derivatives","BTCF0:USTF0",1724520925440,0.0031543,64185.0,64184.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724520926234,0.0031543,64185.0,64184.0,0.22995778]
["bitfinex-derivatives","BTCF0:USTF0",1724520927231,0.0031543,64185.0,64184.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1724520928745,0.0031543,64185.0,64184.0,0.18912729]
["bitfinex-derivatives","BTCF0:USTF0",1724520929347,0.0031543,64185.0,64184.0,0.25121907]
["bitfinex-derivatives","BTCF0:USTF0",1724520929744,0.0031543,64185.0,64184.0,0.18912729]
["bitfinex-derivatives","BTCF0:USTF0",1724520932739,0.0031543,64185.0,64184.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1724520932947,0.0031543,64185.0,64184.0,0.23568136]
["bitfinex-derivatives","BTCF0:USTF0",1724520933141,0.0031543,64185.0,64184.0,0.23568245]
["bitfinex-derivatives","BTCF0:USTF0",1724520933741,0.0031543,64185.0,64184.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1724520935034,0.0031543,64185.0,64184.0,0.23567088]
["bitfinex-derivatives","BTCF0:USTF0",1724520939039,0.0031543,64185.0,64184.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1724520947741,0.3639543,64185.0,64184.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1724520948258,0.0031543,64185.0,64184.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1724520948450,0.3639543,64185.0,64184.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1724520949555,0.0031543,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520949756,0.3639543,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520953062,0.42589952,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520953252,0.3639543,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520954147,0.4539543,64185.0,64184.0,0.08354953]
["bitfinex-derivatives","BTCF0:USTF0",1724520954356,0.5013543,64185.0,64184.0,0.02130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520954854,0.5013543,64185.0,64184.0,0.06797411]
["bitfinex-derivatives","BTCF0:USTF0",1724520955059,0.45785193,64185.0,64184.0,0.02130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520955253,0.4113543,64185.0,64184.0,0.15796856]
["bitfinex-derivatives","BTCF0:USTF0",1724520956054,0.45784734,64185.0,64184.0,0.15796856]
["bitfinex-derivatives","BTCF0:USTF0",1724520956558,0.45784734,64185.0,64184.0,0.1579631]
["bitfinex-derivatives","BTCF0:USTF0",1724520956859,0.45784734,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520956860,0.4113543,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520957050,0.45784734,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520957255,0.3639543,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520957452,0.0031543,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520958762,0.0031543,64185.0,64184.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1724520959063,0.0031543,64185.0,64184.0,0.26698187]
["bitfinex-derivatives","BTCF0:USTF0",1724520959267,0.0031543,64185.0,64184.0,0.33558587]
["bitfinex-derivatives","BTCF0:USTF0",1724520959451,0.0031543,64185.0,64184.0,0.26698187]
["bitfinex-derivatives","BTCF0:USTF0",1724520959655,0.0031543,64185.0,64184.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1724520959853,0.0031543,64185.0,64184.0,0.26698187]
["bitfinex-derivatives","BTCF0:USTF0",1724520960160,0.0031543,64185.0,64184.0,0.18916729]
["bitfinex-derivatives","BTCF0:USTF0",1724520961056,0.0031543,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520961856,0.0031543,64185.0,64184.0,0.17350718]
["bitfinex-derivatives","BTCF0:USTF0",1724520962267,0.0031543,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520962852,0.3639543,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520963061,0.89329952,64185.0,64184.0,0.11130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520963264,0.9697543,64185.0,64184.0,0.02130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520963563,0.56429952,64185.0,64184.0,0.02130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520964161,0.64216352,64185.0,64184.0,0.02130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520964360,1.10956352,64185.0,64184.0,0.02130129]
["bitfinex-derivatives","BTCF0:USTF0",1724520964961,1.10956352,64185.0,64181.0,0.13665634]
["bitfinex-derivatives","BTCF0:USTF0",1724520964962,1.43169952,64185.0,64181.0,0.04665634]
["bitfinex-derivatives","BTCF0:USTF0",1724520965162,1.43169952,64185.0,64180.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724520965163,0.077869,64181.0,64180.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724520965568,0.545309,64181.0,64180.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724520966464,0.545309,64181.0,64180.0,0.24015638]
["bitfinex-derivatives","BTCF0:USTF0",1724520966765,0.545309,64181.0,64180.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724520966971,0.077873,64178.0,64175.0,0.04665634]
["bitfinex-derivatives","BTCF0:USTF0",1724520967269,0.4072483,64176.0,64173.0,0.13665634]
["bitfinex-derivatives","BTCF0:USTF0",1724520967464,0.09,64174.0,64173.0,0.04665634]
["bitfinex-derivatives","BTCF0:USTF0",1724520967666,0.4508,64174.0,64172.0,0.04689008]
["bitfinex-derivatives","BTCF0:USTF0",1724520967864,0.0488,64173.0,64172.0,0.04689008]
["bitfinex-derivatives","BTCF0:USTF0",1724520968070,0.0488,64173.0,64172.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724520968857,0.0952483,64173.0,64172.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724520969364,0.0488,64173.0,64172.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724520969961,0.0488,64173.0,64172.0,0.00623374]
["bitfinex-derivatives","BTCF0:USTF0",1724520970472,0.7704,64173.0,64172.0,0.00823374]
["bitfinex-derivatives","BTCF0:USTF0",1724520970667,0.7704,64173.0,64172.0,0.00623374]
["bitfinex-derivatives","BTCF0:USTF0",1724520970978,0.7704,64173.0,64172.0,0.02746723]
["bitfinex-derivatives","BTCF0:USTF0",1724520971163,0.7704,64173.0,64172.0,0.00623374]
["bitfinex-derivatives","BTCF0:USTF0",1724520972369,0.7216,64173.0,64172.0,0.00623374]
["bitfinex-derivatives","BTCF0:USTF0",1724520973568,0.7216,64173.0,64172.0,0.08411374]
["bitfinex-derivatives","BTCF0:USTF0",1724520973963,0.3608,64173.0,64172.0,0.13077008]
["bitfinex-derivatives","BTCF0:USTF0",1724520974161,0.3608,64173.0,64172.0,0.08411374]
["bitfinex-derivatives","BTCF0:USTF0",1724520975663,0.3608,64173.0,64172.0,0.1057291]
["bitfinex-derivatives","BTCF0:USTF0",1724520976766,0.3608,64175.0,64172.0,0.1057291]
["bitfinex-derivatives","BTCF0:USTF0",1724520976963,0.3608,64175.0,64174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724520977168,0.3608,64175.0,64174.0,0.21446703]
["bitfinex-derivatives","BTCF0:USTF0",1724520977367,0.3608,64175.0,64174.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1724520977568,0.3608,64175.0,64174.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1724520978661,0.3608,64175.0,64174.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1724520979774,0.3608,64175.0,64174.0,0.172918]
["bitfinex-derivatives","BTCF0:USTF0",1724520980464,0.3608,64175.0,64174.0,0.175918]
["bitfinex-derivatives","BTCF0:USTF0",1724520982479,0.3608,64175.0,64174.0,0.23812389]
["bitfinex-derivatives","BTCF0:USTF0",1724520983273,0.3608,64175.0,64174.0,0.175918]
["bitfinex-derivatives","BTCF0:USTF0",1724520984078,0.3608,64175.0,64174.0,0.23812389]
["bitfinex-derivatives","BTCF0:USTF0",1724520984675,0.3608,64175.0,64174.0,0.16024589]
["bitfinex-derivatives","BTCF0:USTF0",1724520984976,0.3608,64175.0,64174.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1724520988277,0.3608,64175.0,64174.0,0.16024589]
["bitfinex-derivatives","BTCF0:USTF0",1724520989193,0.528677,64175.0,64174.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724520989388,0.5751253,64175.0,64174.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724520989881,0.528677,64175.0,64174.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724520990479,0.528677,64175.0,64174.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724520990781,0.528677,64175.0,64174.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724520991177,0.528677,64175.0,64174.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724520991872,0.59060806,64175.0,64174.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724520992073,0.528677,64175.0,64174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724520992283,0.996157,64175.0,64174.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724520992982,1.397157,64175.0,64174.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724520993480,0.46748,64174.0,64169.0,0.04664662]
["bitfinex-derivatives","BTCF0:USTF0",1724520993786,0.167884,64169.0,64168.0,0.07356554]
["bitfinex-derivatives","BTCF0:USTF0",1724520993974,0.167884,64169.0,64168.0,0.04664662]
["bitfinex-derivatives","BTCF0:USTF0",1724520994177,0.212884,64169.0,64168.0,0.04664662]
["bitfinex-derivatives","BTCF0:USTF0",1724520994380,0.25932321,64169.0,64168.0,0.04664662]
["bitfinex-derivatives","BTCF0:USTF0",1724520994585,0.212924,64169.0,64168.0,0.04664662]
["bitfinex-derivatives","BTCF0:USTF0",1724520995486,0.212924,64169.0,64165.0,0.06220589]
["bitfinex-derivatives","BTCF0:USTF0",1724520995487,0.13504,64169.0,64166.0,0.04664662]
["bitfinex-derivatives","BTCF0:USTF0",1724520995682,0.13504,64169.0,64164.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724520995683,0.077888,64166.0,64165.0,0.04664662]
["bitfinex-derivatives","BTCF0:USTF0",1724520995887,0.12432546,64166.0,64165.0,0.04664662]
["bitfinex-derivatives","BTCF0:USTF0",1724520996083,0.077889,64165.0,64164.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724520996292,0.12432646,64165.0,64164.0,0.26474394]
["bitfinex-derivatives","BTCF0:USTF0",1724520996588,0.12432646,64165.0,64164.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1724520996784,0.077929,64165.0,64164.0,0.24462143]
["bitfinex-derivatives","BTCF0:USTF0",1724520997392,0.12434448,64165.0,64164.0,0.24462143]
["bitfinex-derivatives","BTCF0:USTF0",1724520997892,0.12534448,64165.0,64164.0,0.25162143]
["bitfinex-derivatives","BTCF0:USTF0",1724520998285,0.078929,64165.0,64164.0,0.25162143]
["bitfinex-derivatives","BTCF0:USTF0",1724520999087,0.078929,64165.0,64164.0,0.25662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521000178,0.00104,64165.0,64164.0,0.34662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521000479,0.00104,64165.0,64164.0,0.39328537]
["bitfinex-derivatives","BTCF0:USTF0",1724521000678,0.00104,64165.0,64164.0,0.34662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521000884,0.00104,64165.0,64164.0,0.39328537]
["bitfinex-derivatives","BTCF0:USTF0",1724521001294,0.00104,64165.0,64164.0,0.34662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521001883,0.00104,64165.0,64164.0,0.47117537]
["bitfinex-derivatives","BTCF0:USTF0",1724521002287,0.00104,64165.0,64164.0,0.42451143]
["bitfinex-derivatives","BTCF0:USTF0",1724521002482,0.00104,64165.0,64164.0,0.47117537]
["bitfinex-derivatives","BTCF0:USTF0",1724521002888,0.00104,64165.0,64164.0,0.42451143]
["bitfinex-derivatives","BTCF0:USTF0",1724521003096,0.00104,64165.0,64164.0,0.47117537]
["bitfinex-derivatives","BTCF0:USTF0",1724521003588,0.00104,64165.0,64164.0,0.42451143]
["bitfinex-derivatives","BTCF0:USTF0",1724521003983,0.00104,64165.0,64164.0,0.34662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521004385,0.00104,64165.0,64164.0,0.39323247]
["bitfinex-derivatives","BTCF0:USTF0",1724521004686,0.36184,64165.0,64164.0,0.39323247]
["bitfinex-derivatives","BTCF0:USTF0",1724521006797,0.00104,64165.0,64164.0,0.47112247]
["bitfinex-derivatives","BTCF0:USTF0",1724521008193,0.00104,64165.0,64164.0,0.42451143]
["bitfinex-derivatives","BTCF0:USTF0",1724521011795,0.00104,64165.0,64164.0,0.43231402]
["bitfinex-derivatives","BTCF0:USTF0",1724521012798,0.00104,64165.0,64164.0,0.25662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521013007,0.00104,64165.0,64164.0,0.34662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521013703,0.00104,64165.0,64164.0,0.25662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521014296,0.00104,64165.0,64164.0,0.34662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521017108,0.36184,64165.0,64164.0,0.34662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521017304,0.36184,64165.0,64164.0,0.40881575]
["bitfinex-derivatives","BTCF0:USTF0",1724521018102,0.36184,64165.0,64164.0,0.34662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521018305,0.40823819,64165.0,64164.0,0.40881575]
["bitfinex-derivatives","BTCF0:USTF0",1724521018504,0.40823819,64165.0,64164.0,0.25662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521018712,0.36184,64165.0,64164.0,0.25662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521019906,0.439729,64165.0,64164.0,0.25662143]
["bitfinex-derivatives","BTCF0:USTF0",1724521022010,0.439729,64165.0,64164.0,0.31881575]
["bitfinex-derivatives","BTCF0:USTF0",1724521023104,0.48622858,64165.0,64164.0,0.31881575]
["bitfinex-derivatives","BTCF0:USTF0",1724521023808,0.48622858,64165.0,64164.0,0.10073575]
["bitfinex-derivatives","BTCF0:USTF0",1724521025602,0.40833958,64165.0,64164.0,0.10073575]
["bitfinex-derivatives","BTCF0:USTF0",1724521025812,0.36184,64165.0,64164.0,0.10073575]
["bitfinex-derivatives","BTCF0:USTF0",1724521026015,0.36184,64165.0,64164.0,0.03854143]
["bitfinex-derivatives","BTCF0:USTF0",1724521026016,0.40833356,64165.0,64164.0,0.03854143]
["bitfinex-derivatives","BTCF0:USTF0",1724521026213,0.40833356,64165.0,64164.0,0.10080479]
["bitfinex-derivatives","BTCF0:USTF0",1724521026918,0.40833435,64165.0,64164.0,0.10080479]
["bitfinex-derivatives","BTCF0:USTF0",1724521027315,0.36184,64165.0,64164.0,0.10080479]
["bitfinex-derivatives","BTCF0:USTF0",1724521027513,0.40833431,64165.0,64164.0,0.10080479]
["bitfinex-derivatives","BTCF0:USTF0",1724521028116,0.40833431,64165.0,64164.0,0.10080966]
["bitfinex-derivatives","BTCF0:USTF0",1724521028722,0.40833396,64165.0,64164.0,0.03854143]
["bitfinex-derivatives","BTCF0:USTF0",1724521031415,0.36184,64165.0,64164.0,0.03854143]
["bitfinex-derivatives","BTCF0:USTF0",1724521031819,0.40834329,64165.0,64164.0,0.03854143]
["bitfinex-derivatives","BTCF0:USTF0",1724521033420,0.00104,64165.0,64164.0,0.20199534]
["bitfinex-derivatives","BTCF0:USTF0",1724521033622,0.04649994,64170.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724521033921,0.00023374,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724521034231,0.00023374,64172.0,64171.0,0.24567358]
["bitfinex-derivatives","BTCF0:USTF0",1724521034721,0.00023374,64172.0,64171.0,0.24571358]
["bitfinex-derivatives","BTCF0:USTF0",1724521035024,0.00023374,64172.0,64171.0,0.31628616]
["bitfinex-derivatives","BTCF0:USTF0",1724521035222,0.00023374,64172.0,64171.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1724521036016,0.00223374,64172.0,64171.0,0.24571358]
["bitfinex-derivatives","BTCF0:USTF0",1724521036216,0.00223374,64172.0,64171.0,0.167921]
["bitfinex-derivatives","BTCF0:USTF0",1724521040116,0.00223374,64172.0,64171.0,0.1940389]
["bitfinex-derivatives","BTCF0:USTF0",1724521042124,0.00223374,64172.0,64171.0,0.1040389]
["bitfinex-derivatives","BTCF0:USTF0",1724521042324,0.00223374,64172.0,64171.0,0.1940389]
["bitfinex-derivatives","BTCF0:USTF0",1724521042623,0.00223374,64172.0,64171.0,0.5548389]
["bitfinex-derivatives","BTCF0:USTF0",1724521042824,0.00223374,64172.0,64171.0,0.63263148]
["bitfinex-derivatives","BTCF0:USTF0",1724521043017,0.00223374,64172.0,64171.0,0.5548389]
["bitfinex-derivatives","BTCF0:USTF0",1724521043621,0.00223374,64172.0,64171.0,0.1940389]
["bitfinex-derivatives","BTCF0:USTF0",1724521057127,0.00223374,64172.0,64171.0,0.27183148]
["bitfinex-derivatives","BTCF0:USTF0",1724521058131,0.00223374,64172.0,64171.0,0.34231457]
["bitfinex-derivatives","BTCF0:USTF0",1724521059229,0.00223374,64172.0,64171.0,0.26452199]
["bitfinex-derivatives","BTCF0:USTF0",1724521061030,0.00223374,64172.0,64171.0,0.34229406]
["bitfinex-derivatives","BTCF0:USTF0",1724521061230,0.00223374,64172.0,64171.0,0.26452199]
["bitfinex-derivatives","BTCF0:USTF0",1724521061930,0.09223374,64172.0,64171.0,0.17444509]
["bitfinex-derivatives","BTCF0:USTF0",1724521062236,0.53091374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521062639,1.39839374,64172.0,64171.0,0.07286463]
["bitfinex-derivatives","BTCF0:USTF0",1724521063134,1.39839374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521065038,1.46036404,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521065244,1.39839374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521065540,0.99839374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521066138,1.04486033,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521066341,0.57738033,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521066640,0.57738033,64172.0,64171.0,0.07286463]
["bitfinex-derivatives","BTCF0:USTF0",1724521066841,1.39839374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521067031,1.46036404,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521067337,1.06034676,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521067539,0.99839374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521068237,0.44091374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521069144,0.80171374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521069442,0.72383374,64172.0,64171.0,0.0728048]
["bitfinex-derivatives","BTCF0:USTF0",1724521069641,0.72383374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521073341,0.36303374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521076236,0.36303374,64172.0,64171.0,0.08843075]
["bitfinex-derivatives","BTCF0:USTF0",1724521076543,0.00223374,64172.0,64171.0,0.08843075]
["bitfinex-derivatives","BTCF0:USTF0",1724521076744,0.36303374,64172.0,64171.0,0.08843075]
["bitfinex-derivatives","BTCF0:USTF0",1724521077038,0.00223374,64172.0,64171.0,0.08843075]
["bitfinex-derivatives","BTCF0:USTF0",1724521077245,0.36303374,64172.0,64171.0,0.08843075]
["bitfinex-derivatives","BTCF0:USTF0",1724521078041,0.00223374,64172.0,64171.0,0.08843075]
["bitfinex-derivatives","BTCF0:USTF0",1724521078244,0.36303374,64172.0,64171.0,0.08843075]
["bitfinex-derivatives","BTCF0:USTF0",1724521080241,0.36303374,64172.0,64171.0,0.16631175]
["bitfinex-derivatives","BTCF0:USTF0",1724521080542,0.36303374,64172.0,64171.0,0.1040389]
["bitfinex-derivatives","BTCF0:USTF0",1724521083050,0.00223374,64172.0,64171.0,0.1040389]
["bitfinex-derivatives","BTCF0:USTF0",1724521087237,0.00223374,64172.0,64171.0,0.1940389]
["bitfinex-derivatives","BTCF0:USTF0",1724521088846,0.00223374,64172.0,64171.0,0.1161579]
["bitfinex-derivatives","BTCF0:USTF0",1724521089146,0.04868317,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521089349,0.00223374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521090546,0.08011374,64172.0,64171.0,0.0261579]
["bitfinex-derivatives","BTCF0:USTF0",1724521090755,0.14206676,64172.0,64171.0,0.07284403]
["bitfinex-derivatives","BTCF0:USTF0",1724521091557,0.06418676,64172.0,64171.0,0.07284403]
["bitfinex-derivatives","BTCF0:USTF0",1724521092652,0.60954676,64172.0,64171.0,0.04672613]
["bitfinex-derivatives","BTCF0:USTF0",1724521092858,0.60954676,64172.0,64153.0,0.09970302]
["bitfinex-derivatives","BTCF0:USTF0",1724521092859,0.00223374,64172.0,64170.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521093153,0.077884,64169.0,64168.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521093355,0.077885,64168.0,64167.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521093539,0.167885,64168.0,64167.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521094143,0.167925,64168.0,64167.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521094445,0.22984767,64168.0,64166.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521094952,0.077888,64166.0,64165.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521095348,0.077888,64166.0,64164.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521095349,0.12432338,64166.0,64164.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521095541,0.4508,64165.0,64164.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521095742,0.49723538,64165.0,64164.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521096150,0.49727538,64165.0,64164.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521096347,0.45084,64165.0,64164.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521096552,0.54317538,64165.0,64163.0,0.04668849]
["bitfinex-derivatives","BTCF0:USTF0",1724521097049,0.62206438,64165.0,64164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724521097554,0.575629,64165.0,64164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724521098143,0.576629,64165.0,64164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724521098555,0.07789,64164.0,64163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724521098754,0.12430783,64164.0,64163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724521099252,0.07793,64164.0,64162.0,0.02740826]
["bitfinex-derivatives","BTCF0:USTF0",1724521100049,0.54645,64164.0,64163.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724521100360,0.94645,64164.0,64163.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724521100654,1.02378033,64164.0,64163.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724521100855,0.94645,64164.0,64163.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1724521101053,0.94745,64164.0,64163.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724521101257,1.02473853,64164.0,64163.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1724521101649,1.0247409,64164.0,64163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724521102051,0.97270292,64164.0,64163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724521102257,0.97170292,64164.0,64163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724521102456,0.97270292,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521102648,0.94745,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521103350,0.07989,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521104244,0.12625723,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521104650,0.002,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521105358,0.002,64164.0,64163.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1724521109753,0.002,64164.0,64163.0,0.11793325]
["bitfinex-derivatives","BTCF0:USTF0",1724521110458,0.002,64164.0,64163.0,0.04004225]
["bitfinex-derivatives","BTCF0:USTF0",1724521111048,0.7236,64164.0,64163.0,0.04004225]
["bitfinex-derivatives","BTCF0:USTF0",1724521112160,0.002,64164.0,64163.0,0.04004225]
["bitfinex-derivatives","BTCF0:USTF0",1724521112358,0.7236,64164.0,64163.0,0.04004225]
["bitfinex-derivatives","BTCF0:USTF0",1724521114659,0.89149,64164.0,64163.0,0.04004225]
["bitfinex-derivatives","BTCF0:USTF0",1724521114862,0.8136,64164.0,64163.0,0.04004225]
["bitfinex-derivatives","BTCF0:USTF0",1724521115252,0.89149,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521118363,0.95331633,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521119956,0.89149,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521120963,0.16989,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521121162,0.89149,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521122371,0.95331633,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521122666,0.23171633,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521122973,0.95331633,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521124062,0.89149,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521124264,0.95331633,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521126559,0.59251633,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521126764,0.95331633,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521127473,0.89149,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521127670,0.95345579,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521128064,0.89149,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521128265,0.95345529,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521130270,0.95345529,64164.0,64163.0,0.06068849]
["bitfinex-derivatives","BTCF0:USTF0",1724521130461,0.89149,64164.0,64163.0,0.06068849]
["bitfinex-derivatives","BTCF0:USTF0",1724521131266,0.95345529,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521131570,0.59265529,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521131785,0.50265529,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521132569,0.59265529,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521133376,0.53069,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521134577,0.16989,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521134771,0.53069,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521135365,0.16989,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521135569,0.53069,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521136076,0.16989,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521136267,0.53069,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521136675,0.16989,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521136875,0.60799195,64164.0,64163.0,0.06072629]
["bitfinex-derivatives","BTCF0:USTF0",1724521137374,0.53069,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521138565,0.89149,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521141473,0.96879195,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521141779,1.01399195,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521142372,0.96194017,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521144277,0.96194078,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521144486,0.24034078,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521144781,0.96194078,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521146386,0.93669,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521146680,0.96194064,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521147077,0.96193972,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521148079,1.01425301,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521148278,0.96193971,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521149084,0.24033971,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521149383,1.01425611,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521149587,1.01425611,64164.0,64163.0,0.06073369]
["bitfinex-derivatives","BTCF0:USTF0",1724521149889,1.01425611,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521150084,1.01425611,64164.0,64163.0,0.06073369]
["bitfinex-derivatives","BTCF0:USTF0",1724521150291,0.93669,64164.0,64163.0,0.06073369]
["bitfinex-derivatives","BTCF0:USTF0",1724521150785,0.93669,64164.0,64163.0,0.06071528]
["bitfinex-derivatives","BTCF0:USTF0",1724521151086,1.01425611,64164.0,64163.0,0.06071528]
["bitfinex-derivatives","BTCF0:USTF0",1724521151388,1.01425611,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521151590,0.93669,64164.0,64163.0,0.06071528]
["bitfinex-derivatives","BTCF0:USTF0",1724521151889,1.01425611,64164.0,64163.0,0.06071528]
["bitfinex-derivatives","BTCF0:USTF0",1724521152482,0.29265611,64164.0,64163.0,0.06071528]
["bitfinex-derivatives","BTCF0:USTF0",1724521152682,1.01425611,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521152888,0.96905611,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521153184,0.24745611,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521153375,0.89149,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521153882,0.96904812,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521155774,0.89149,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521156381,0.96938,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521156883,1.04693812,64164.0,64163.0,0.0607173]
["bitfinex-derivatives","BTCF0:USTF0",1724521157484,0.96938,64164.0,64163.0,0.0607173]
["bitfinex-derivatives","BTCF0:USTF0",1724521157692,0.99463031,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521160184,1.07252031,64164.0,64163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724521160387,0.155782,64163.0,64162.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521160592,0.32059381,64163.0,64162.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521160787,0.78815381,64163.0,64162.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521160982,0.78815381,64163.0,64162.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724521160983,1.17298331,64163.0,64162.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724521161192,1.24774203,64163.0,64162.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724521161581,1.24774203,64163.0,64162.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1724521161790,1.24874203,64163.0,64162.0,0.00900074]
["bitfinex-derivatives","BTCF0:USTF0",1724521162291,1.24974203,64163.0,64162.0,0.01600074]
["bitfinex-derivatives","BTCF0:USTF0",1724521162991,1.97134203,64163.0,64162.0,0.01600074]
["bitfinex-derivatives","BTCF0:USTF0",1724521163400,1.24974203,64163.0,64162.0,0.01600074]
["bitfinex-derivatives","BTCF0:USTF0",1724521163582,1.97134203,64163.0,64162.0,0.01600074]
["bitfinex-derivatives","BTCF0:USTF0",1724521164284,1.89662331,64163.0,64162.0,0.01600074]
["bitfinex-derivatives","BTCF0:USTF0",1724521164489,1.97080351,64163.0,64162.0,0.01600074]
["bitfinex-derivatives","BTCF0:USTF0",1724521164796,1.89662331,64163.0,64162.0,0.01600074]
["bitfinex-derivatives","BTCF0:USTF0",1724521164998,0.155802,64155.0,64154.0,0.0271869]
["bitfinex-derivatives","BTCF0:USTF0",1724521165298,0.077907,64150.0,64149.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724521165592,0.528707,64150.0,64149.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724521166097,0.528747,64150.0,64149.0,0.07668785]
["bitfinex-derivatives","BTCF0:USTF0",1724521167393,0.167947,64150.0,64149.0,0.07668785]
["bitfinex-derivatives","BTCF0:USTF0",1724521167595,0.889547,64150.0,64149.0,0.07668785]
["bitfinex-derivatives","BTCF0:USTF0",1724521167793,0.890547,64150.0,64149.0,0.08068785]
["bitfinex-derivatives","BTCF0:USTF0",1724521168297,0.891547,64150.0,64149.0,0.08068785]
["bitfinex-derivatives","BTCF0:USTF0",1724521170401,0.95347396,64150.0,64149.0,0.08068785]
["bitfinex-derivatives","BTCF0:USTF0",1724521171191,0.891547,64150.0,64149.0,0.08068785]
["bitfinex-derivatives","BTCF0:USTF0",1724521171394,0.07770218,64156.0,64149.0,0.42431185]
["bitfinex-derivatives","BTCF0:USTF0",1724521171590,0.06195368,64180.0,64165.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724521171799,0.06196319,64187.0,64184.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1724521171992,0.06196319,64187.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521171993,0.09,64187.0,64185.0,0.06213929]
["bitfinex-derivatives","BTCF0:USTF0",1724521172204,0.15196319,64186.0,64180.0,0.06213929]
["bitfinex-derivatives","BTCF0:USTF0",1724521172397,0.3608,64188.0,64181.0,0.07761007]
["bitfinex-derivatives","BTCF0:USTF0",1724521172398,0.3608,64182.0,64181.0,0.07761007]
["bitfinex-derivatives","BTCF0:USTF0",1724521172697,0.3608,64182.0,64181.0,0.23459912]
["bitfinex-derivatives","BTCF0:USTF0",1724521173197,0.3608,64182.0,64175.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521173198,0.3608,64182.0,64180.0,0.31220919]
["bitfinex-derivatives","BTCF0:USTF0",1724521173405,0.3608,64182.0,64180.0,0.23459912]
["bitfinex-derivatives","BTCF0:USTF0",1724521173706,0.3608,64182.0,64178.0,0.07761007]
["bitfinex-derivatives","BTCF0:USTF0",1724521173893,0.001,64180.0,64178.0,0.07761007]
["bitfinex-derivatives","BTCF0:USTF0",1724521174095,0.3608,64182.0,64177.0,0.07761007]
["bitfinex-derivatives","BTCF0:USTF0",1724521174290,0.3608,64182.0,64175.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521174291,0.3608,64182.0,64176.0,0.07761007]
["bitfinex-derivatives","BTCF0:USTF0",1724521174498,0.3608,64182.0,64175.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521175302,0.3608,64182.0,64177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724521175896,0.3608,64182.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724521177206,0.3608,64182.0,64175.0,0.03348432]
["bitfinex-derivatives","BTCF0:USTF0",1724521177506,0.3608,64182.0,64177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724521178097,0.3608,64182.0,64176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724521178299,0.3618,64182.0,64181.0,0.06193491]
["bitfinex-derivatives","BTCF0:USTF0",1724521179007,0.3608,64182.0,64181.0,0.06193491]
["bitfinex-derivatives","BTCF0:USTF0",1724521179211,0.3608,64182.0,64181.0,0.06197491]
["bitfinex-derivatives","BTCF0:USTF0",1724521180302,0.3608,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521180505,0.3618,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521183901,0.3618,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724521187209,0.001,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724521187520,0.00023374,64188.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724521188013,0.00023374,64188.0,64184.0,0.04636436]
["bitfinex-derivatives","BTCF0:USTF0",1724521188411,0.00023374,64188.0,64187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521188912,0.00023374,64188.0,64187.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724521189813,0.00423374,64188.0,64187.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724521190210,0.01123374,64188.0,64187.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1724521191113,0.01323374,64188.0,64187.0,0.079902]
["bitfinex-derivatives","BTCF0:USTF0",1724521193613,0.01323374,64188.0,64187.0,0.157764]
["bitfinex-derivatives","BTCF0:USTF0",1724521193920,0.01323374,64188.0,64187.0,0.204164]
["bitfinex-derivatives","BTCF0:USTF0",1724521195408,0.0452,64201.0,64187.0,0.993702]
["bitfinex-derivatives","BTCF0:USTF0",1724521195710,0.0452,64201.0,64200.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724521196322,0.0905,64211.0,64202.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724521196512,0.0001543,64209.0,64202.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1724521197113,0.0001543,64209.0,64202.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724521197312,0.077827,64217.0,64202.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724521197313,0.0479,64224.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724521197622,0.0479,64224.0,64221.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724521198011,0.0479,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521200318,0.0489,64224.0,64223.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521200912,0.0489,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521203023,0.91602,64224.0,64223.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521203214,0.544938,64223.0,64221.0,0.03320963]
["bitfinex-derivatives","BTCF0:USTF0",1724521203412,0.077824,64219.0,64217.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724521203613,0.3608,64218.0,64217.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724521204715,0.438624,64218.0,64217.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724521206023,0.438624,64218.0,64217.0,0.00123356]
["bitfinex-derivatives","BTCF0:USTF0",1724521206227,0.444624,64218.0,64217.0,0.00123356]
["bitfinex-derivatives","BTCF0:USTF0",1724521206528,0.446624,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521207322,0.727524,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521208414,1.194684,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521209624,0.727524,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521209924,1.594684,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521210120,1.955484,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521210827,1.555484,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521211621,1.088324,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521211821,1.955484,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521212715,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521216525,0.911708,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521216720,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521218128,1.633308,64218.0,64217.0,0.04878673]
["bitfinex-derivatives","BTCF0:USTF0",1724521218326,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521218530,1.166148,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521218725,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521219423,1.633308,64218.0,64217.0,0.12082178]
["bitfinex-derivatives","BTCF0:USTF0",1724521219626,1.166148,64218.0,64217.0,0.12082178]
["bitfinex-derivatives","BTCF0:USTF0",1724521220428,2.033308,64218.0,64217.0,0.12082178]
["bitfinex-derivatives","BTCF0:USTF0",1724521220632,1.633308,64218.0,64217.0,0.12082178]
["bitfinex-derivatives","BTCF0:USTF0",1724521220830,2.033308,64218.0,64217.0,0.12082178]
["bitfinex-derivatives","BTCF0:USTF0",1724521221032,2.033308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521223920,2.033308,64218.0,64217.0,0.06447548]
["bitfinex-derivatives","BTCF0:USTF0",1724521225033,2.033308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521226333,2.033308,64218.0,64217.0,0.04890046]
["bitfinex-derivatives","BTCF0:USTF0",1724521226626,2.033308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521226627,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521226826,1.633308,64218.0,64217.0,0.06445151]
["bitfinex-derivatives","BTCF0:USTF0",1724521227034,1.166148,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521227223,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521227434,1.166148,64218.0,64217.0,0.0644538]
["bitfinex-derivatives","BTCF0:USTF0",1724521227633,1.633308,64218.0,64217.0,0.0644538]
["bitfinex-derivatives","BTCF0:USTF0",1724521228037,1.555484,64218.0,64217.0,0.0644538]
["bitfinex-derivatives","BTCF0:USTF0",1724521228229,1.555484,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521229039,1.088324,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521233835,1.633308,64218.0,64217.0,0.06445518]
["bitfinex-derivatives","BTCF0:USTF0",1724521234136,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521234336,1.633308,64218.0,64217.0,0.04890225]
["bitfinex-derivatives","BTCF0:USTF0",1724521234743,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521234944,1.633308,64218.0,64217.0,0.04890225]
["bitfinex-derivatives","BTCF0:USTF0",1724521235138,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521235442,1.633308,64218.0,64217.0,0.04890225]
["bitfinex-derivatives","BTCF0:USTF0",1724521236142,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521236340,1.633308,64218.0,64217.0,0.04890225]
["bitfinex-derivatives","BTCF0:USTF0",1724521237540,2.033308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521239842,1.311708,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521240246,2.033308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521245146,2.033308,64218.0,64217.0,0.04890225]
["bitfinex-derivatives","BTCF0:USTF0",1724521245645,2.033308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521246042,2.033308,64218.0,64217.0,0.04890225]
["bitfinex-derivatives","BTCF0:USTF0",1724521246649,1.633308,64218.0,64217.0,0.04890225]
["bitfinex-derivatives","BTCF0:USTF0",1724521247147,1.633308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521248244,1.633308,64218.0,64217.0,0.04890225]
["bitfinex-derivatives","BTCF0:USTF0",1724521248550,1.723308,64218.0,64217.0,0.04890225]
["bitfinex-derivatives","BTCF0:USTF0",1724521250543,1.723308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521250951,1.723308,64218.0,64217.0,0.04890138]
["bitfinex-derivatives","BTCF0:USTF0",1724521251454,1.723308,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521251651,1.256148,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521255149,1.256148,64218.0,64217.0,0.04890391]
["bitfinex-derivatives","BTCF0:USTF0",1724521255749,1.256148,64218.0,64217.0,0.04890393]
["bitfinex-derivatives","BTCF0:USTF0",1724521256753,1.256148,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521259855,2.201132,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521260260,1.801132,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521260453,2.2787486,64218.0,64217.0,0.04891285]
["bitfinex-derivatives","BTCF0:USTF0",1724521260754,2.201132,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521262953,1.333972,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521263555,1.333972,64218.0,64217.0,0.04893341]
["bitfinex-derivatives","BTCF0:USTF0",1724521264956,0.612372,64218.0,64217.0,0.04893341]
["bitfinex-derivatives","BTCF0:USTF0",1724521265162,1.333972,64218.0,64217.0,0.04893341]
["bitfinex-derivatives","BTCF0:USTF0",1724521265659,1.333972,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521265859,1.333972,64218.0,64217.0,0.04893341]
["bitfinex-derivatives","BTCF0:USTF0",1724521266459,1.41159674,64218.0,64217.0,0.04893341]
["bitfinex-derivatives","BTCF0:USTF0",1724521266664,1.41159676,64218.0,64217.0,0.04893341]
["bitfinex-derivatives","BTCF0:USTF0",1724521268162,1.41159676,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521268163,1.333972,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521274562,1.733972,64218.0,64217.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521274764,1.733972,64218.0,64210.0,0.06222162]
["bitfinex-derivatives","BTCF0:USTF0",1724521274765,0.155666,64211.0,64210.0,0.06222162]
["bitfinex-derivatives","BTCF0:USTF0",1724521274973,0.077835,64209.0,64208.0,0.06222162]
["bitfinex-derivatives","BTCF0:USTF0",1724521275161,0.077839,64206.0,64205.0,0.06222162]
["bitfinex-derivatives","BTCF0:USTF0",1724521275362,0.077839,64206.0,64204.0,0.06223269]
["bitfinex-derivatives","BTCF0:USTF0",1724521275363,0.09,64206.0,64204.0,0.06223269]
["bitfinex-derivatives","BTCF0:USTF0",1724521275668,0.09,64205.0,64204.0,0.06223269]
["bitfinex-derivatives","BTCF0:USTF0",1724521276175,0.09004,64205.0,64204.0,0.06223269]
["bitfinex-derivatives","BTCF0:USTF0",1724521276366,0.077845,64202.0,64200.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724521276568,0.528645,64201.0,64200.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724521277072,0.528685,64201.0,64200.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724521277863,0.528685,64201.0,64200.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724521278572,0.528685,64201.0,64200.0,0.12517639]
["bitfinex-derivatives","BTCF0:USTF0",1724521278771,0.528685,64201.0,64200.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724521278962,0.528685,64201.0,64200.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724521279363,0.528685,64201.0,64200.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724521279564,0.528685,64201.0,64200.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724521280971,0.528685,64201.0,64200.0,0.06619793]
["bitfinex-derivatives","BTCF0:USTF0",1724521281272,0.528685,64201.0,64200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724521281273,0.60653,64201.0,64200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724521284571,0.88743,64201.0,64200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724521285672,0.52663,64201.0,64200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724521285876,1.24823,64201.0,64200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724521293086,0.155692,64200.0,64199.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724521294082,0.155732,64200.0,64199.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1724521294679,0.157732,64200.0,64199.0,0.00123356]
["bitfinex-derivatives","BTCF0:USTF0",1724521295785,0.166732,64200.0,64199.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521296383,0.447632,64200.0,64199.0,0.00223356]
["bitfinex-derivatives","BTCF0:USTF0",1724521297382,0.077862,64187.0,64186.0,0.06219793]
["bitfinex-derivatives","BTCF0:USTF0",1724521297581,0.077862,64187.0,64184.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724521297582,1.170362,64187.0,64185.0,0.06219793]
["bitfinex-derivatives","BTCF0:USTF0",1724521298080,1.0025,64187.0,64184.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724521298388,1.0925,64187.0,64184.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724521298891,4e-05,64185.0,64184.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724521299682,0.077904,64185.0,64184.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724521300189,0.00304,64185.0,64184.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724521300491,0.09304,64185.0,64184.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724521300880,0.09704,64185.0,64184.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724521302489,0.37794,64185.0,64184.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724521303598,0.455804,64185.0,64184.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724521304287,0.455804,64185.0,64184.0,0.12637639]
["bitfinex-derivatives","BTCF0:USTF0",1724521306393,0.41685721,64185.0,64184.0,0.16723193]
["bitfinex-derivatives","BTCF0:USTF0",1724521308590,0.41685721,64185.0,64184.0,0.16723187]
["bitfinex-derivatives","BTCF0:USTF0",1724521313284,0.41685721,64185.0,64184.0,0.1672331]
["bitfinex-derivatives","BTCF0:USTF0",1724521313990,0.41685721,64185.0,64184.0,0.1186331]
["bitfinex-derivatives","BTCF0:USTF0",1724521314201,0.077866,64184.0,64182.0,0.06221081]
["bitfinex-derivatives","BTCF0:USTF0",1724521314395,0.077866,64184.0,64177.0,0.07776634]
["bitfinex-derivatives","BTCF0:USTF0",1724521314396,0.077878,64174.0,64171.0,0.07776634]
["bitfinex-derivatives","BTCF0:USTF0",1724521314586,0.077878,64174.0,64169.0,0.06220669]
["bitfinex-derivatives","BTCF0:USTF0",1724521314587,0.8116,64172.0,64169.0,0.06220669]
["bitfinex-derivatives","BTCF0:USTF0",1724521314790,0.7216,64172.0,64170.0,0.06220669]
["bitfinex-derivatives","BTCF0:USTF0",1724521314991,0.09,64171.0,64170.0,0.06220669]
["bitfinex-derivatives","BTCF0:USTF0",1724521315184,0.09,64171.0,64168.0,0.06234188]
["bitfinex-derivatives","BTCF0:USTF0",1724521315590,0.09,64171.0,64168.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1724521316091,4e-05,64169.0,64168.0,0.06234188]
["bitfinex-derivatives","BTCF0:USTF0",1724521316396,4e-05,64169.0,64168.0,0.57690153]
["bitfinex-derivatives","BTCF0:USTF0",1724521316596,4e-05,64169.0,64168.0,0.96642153]
["bitfinex-derivatives","BTCF0:USTF0",1724521316796,4e-05,64169.0,64168.0,1.01192153]
["bitfinex-derivatives","BTCF0:USTF0",1724521317594,4e-05,64169.0,64168.0,0.93415519]
["bitfinex-derivatives","BTCF0:USTF0",1724521318305,4e-05,64169.0,64168.0,0.92515519]
["bitfinex-derivatives","BTCF0:USTF0",1724521318497,0.00204,64169.0,64168.0,0.93515519]
["bitfinex-derivatives","BTCF0:USTF0",1724521318700,0.00204,64169.0,64168.0,1.01304019]
["bitfinex-derivatives","BTCF0:USTF0",1724521319607,0.00023374,64177.0,64169.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1724521319794,0.00023374,64177.0,64176.0,0.07765777]
["bitfinex-derivatives","BTCF0:USTF0",1724521320194,0.00023374,64177.0,64176.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1724521320399,0.00023374,64177.0,64176.0,0.94517777]
["bitfinex-derivatives","BTCF0:USTF0",1724521320594,0.00023374,64177.0,64176.0,1.02305277]
["bitfinex-derivatives","BTCF0:USTF0",1724521321600,0.00023374,64177.0,64176.0,0.948395]
["bitfinex-derivatives","BTCF0:USTF0",1724521322300,0.00123374,64177.0,64176.0,0.948395]
["bitfinex-derivatives","BTCF0:USTF0",1724521323103,0.00023374,64177.0,64176.0,0.949395]
["bitfinex-derivatives","BTCF0:USTF0",1724521324192,0.00023374,64177.0,64176.0,1.04258432]
["bitfinex-derivatives","BTCF0:USTF0",1724521325493,0.00023374,64177.0,64176.0,0.949395]
["bitfinex-derivatives","BTCF0:USTF0",1724521326200,0.00023374,64177.0,64176.0,1.04258432]
["bitfinex-derivatives","BTCF0:USTF0",1724521327796,0.00023374,64177.0,64176.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724521327797,0.65890774,64177.0,64176.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724521328001,0.36103374,64177.0,64176.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724521328908,0.36103374,64177.0,64176.0,0.15959396]
["bitfinex-derivatives","BTCF0:USTF0",1724521330408,0.36103374,64177.0,64176.0,0.27823869]
["bitfinex-derivatives","BTCF0:USTF0",1724521330599,0.36103374,64177.0,64176.0,0.27823718]
["bitfinex-derivatives","BTCF0:USTF0",1724521331114,0.36103374,64177.0,64176.0,0.74571718]
["bitfinex-derivatives","BTCF0:USTF0",1724521331313,0.36103374,64177.0,64176.0,1.14571718]
["bitfinex-derivatives","BTCF0:USTF0",1724521331612,0.36103374,64177.0,64176.0,1.06803822]
["bitfinex-derivatives","BTCF0:USTF0",1724521332514,0.00023374,64177.0,64176.0,1.06803822]
["bitfinex-derivatives","BTCF0:USTF0",1724521333116,0.3608,64182.0,64181.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724521333918,0.3608,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724521334812,0.3668,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724521335711,0.3648,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724521335910,0.3628,64182.0,64181.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724521336216,0.440668,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521338317,0.440668,64182.0,64181.0,0.06219738]
["bitfinex-derivatives","BTCF0:USTF0",1724521338617,0.440668,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521338815,0.440668,64182.0,64181.0,0.06220437]
["bitfinex-derivatives","BTCF0:USTF0",1724521339311,0.440668,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521342110,0.440668,64182.0,64181.0,0.07772625]
["bitfinex-derivatives","BTCF0:USTF0",1724521342615,0.440668,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521344512,0.440668,64182.0,64181.0,0.06223017]
["bitfinex-derivatives","BTCF0:USTF0",1724521344922,0.440668,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521345417,0.518536,64182.0,64181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521346616,0.46744,64181.0,64174.0,0.06223949]
["bitfinex-derivatives","BTCF0:USTF0",1724521346921,0.3608,64175.0,64169.0,0.06223949]
["bitfinex-derivatives","BTCF0:USTF0",1724521347118,0.3608,64175.0,64168.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1724521347119,0.077884,64169.0,64168.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1724521347916,0.077924,64169.0,64168.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1724521348719,0.078924,64169.0,64168.0,0.01413519]
["bitfinex-derivatives","BTCF0:USTF0",1724521349116,0.079924,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521351315,0.04096567,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521352110,0.04096567,64169.0,64168.0,0.08829002]
["bitfinex-derivatives","BTCF0:USTF0",1724521352315,0.40176567,64169.0,64168.0,0.08829002]
["bitfinex-derivatives","BTCF0:USTF0",1724521352815,0.40176567,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521353228,0.40176567,64169.0,64168.0,0.08828397]
["bitfinex-derivatives","BTCF0:USTF0",1724521355919,0.40176567,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521357314,0.40176567,64169.0,64168.0,0.08827695]
["bitfinex-derivatives","BTCF0:USTF0",1724521360019,0.04096567,64169.0,64168.0,0.08827695]
["bitfinex-derivatives","BTCF0:USTF0",1724521360527,0.40176567,64169.0,64168.0,0.08827695]
["bitfinex-derivatives","BTCF0:USTF0",1724521361723,0.04096567,64169.0,64168.0,0.08827695]
["bitfinex-derivatives","BTCF0:USTF0",1724521362028,0.40176567,64169.0,64168.0,0.08827695]
["bitfinex-derivatives","BTCF0:USTF0",1724521364120,0.40176567,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521364433,0.49176567,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521370037,0.49176567,64169.0,64168.0,0.08827695]
["bitfinex-derivatives","BTCF0:USTF0",1724521370634,0.13096567,64169.0,64168.0,0.08827695]
["bitfinex-derivatives","BTCF0:USTF0",1724521370935,0.49176567,64169.0,64168.0,0.08827695]
["bitfinex-derivatives","BTCF0:USTF0",1724521372231,0.49176567,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521373538,0.13096567,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521373740,0.49176567,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521374237,0.49176567,64169.0,64168.0,0.10382144]
["bitfinex-derivatives","BTCF0:USTF0",1724521374630,0.13096567,64169.0,64168.0,0.10382144]
["bitfinex-derivatives","BTCF0:USTF0",1724521374829,0.49176567,64169.0,64168.0,0.10382144]
["bitfinex-derivatives","BTCF0:USTF0",1724521375130,0.49176567,64169.0,64168.0,0.22249413]
["bitfinex-derivatives","BTCF0:USTF0",1724521375329,0.49176567,64169.0,64168.0,0.14480788]
["bitfinex-derivatives","BTCF0:USTF0",1724521378140,0.49176567,64169.0,64168.0,0.14480129]
["bitfinex-derivatives","BTCF0:USTF0",1724521380036,0.49176567,64169.0,64168.0,0.14480066]
["bitfinex-derivatives","BTCF0:USTF0",1724521380543,0.13096567,64169.0,64168.0,0.14480066]
["bitfinex-derivatives","BTCF0:USTF0",1724521380744,0.49176567,64169.0,64168.0,0.14480066]
["bitfinex-derivatives","BTCF0:USTF0",1724521380933,0.13096567,64169.0,64168.0,0.14480066]
["bitfinex-derivatives","BTCF0:USTF0",1724521381136,0.49176567,64169.0,64168.0,0.14480066]
["bitfinex-derivatives","BTCF0:USTF0",1724521382731,0.13096567,64169.0,64168.0,0.14480066]
["bitfinex-derivatives","BTCF0:USTF0",1724521382931,0.49176567,64169.0,64168.0,0.14480066]
["bitfinex-derivatives","BTCF0:USTF0",1724521384540,0.36284,64169.0,64168.0,0.22268566]
["bitfinex-derivatives","BTCF0:USTF0",1724521385835,0.36284,64169.0,64168.0,0.31612169]
["bitfinex-derivatives","BTCF0:USTF0",1724521386135,0.36284,64169.0,64168.0,0.22268566]
["bitfinex-derivatives","BTCF0:USTF0",1724521386337,0.45284,64169.0,64168.0,0.3161229]
["bitfinex-derivatives","BTCF0:USTF0",1724521387343,0.45284,64169.0,64168.0,0.22268566]
["bitfinex-derivatives","BTCF0:USTF0",1724521387548,0.45284,64169.0,64168.0,0.3161229]
["bitfinex-derivatives","BTCF0:USTF0",1724521388035,0.530724,64169.0,64168.0,0.14480066]
["bitfinex-derivatives","BTCF0:USTF0",1724521388543,0.530724,64169.0,64168.0,0.22266947]
["bitfinex-derivatives","BTCF0:USTF0",1724521389648,0.530724,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521390138,0.608608,64169.0,64168.0,0.02613519]
["bitfinex-derivatives","BTCF0:USTF0",1724521390648,0.67058512,64169.0,64168.0,0.08842171]
["bitfinex-derivatives","BTCF0:USTF0",1724521391047,0.608608,64169.0,64168.0,0.08842171]
["bitfinex-derivatives","BTCF0:USTF0",1724521391549,0.607608,64169.0,64168.0,0.01413519]
["bitfinex-derivatives","BTCF0:USTF0",1724521391846,0.607608,64169.0,64168.0,0.00113519]
["bitfinex-derivatives","BTCF0:USTF0",1724521392940,0.66958512,64169.0,64168.0,0.00113519]
["bitfinex-derivatives","BTCF0:USTF0",1724521393145,1.475128,64169.0,64168.0,0.00113519]
["bitfinex-derivatives","BTCF0:USTF0",1724521393741,0.077889,64165.0,64164.0,0.06252026]
["bitfinex-derivatives","BTCF0:USTF0",1724521394046,0.528689,64165.0,64164.0,0.06252026]
["bitfinex-derivatives","BTCF0:USTF0",1724521394245,0.528689,64165.0,64164.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521394453,0.528689,64165.0,64164.0,0.06252026]
["bitfinex-derivatives","BTCF0:USTF0",1724521394747,0.528729,64165.0,64164.0,0.06252026]
["bitfinex-derivatives","BTCF0:USTF0",1724521394944,0.528729,64165.0,64164.0,0.07152026]
["bitfinex-derivatives","BTCF0:USTF0",1724521394945,0.996289,64165.0,64164.0,0.07152026]
["bitfinex-derivatives","BTCF0:USTF0",1724521395150,0.077901,64155.0,64153.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521395449,0.077903,64153.0,64150.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521395642,0.09,64151.0,64148.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521395844,0.09,64149.0,64148.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521396042,0.09,64149.0,64148.0,0.19657431]
["bitfinex-derivatives","BTCF0:USTF0",1724521396246,0.05102968,64149.0,64148.0,0.19657431]
["bitfinex-derivatives","BTCF0:USTF0",1724521396549,0.05106968,64149.0,64147.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521396853,0.4508,64148.0,64147.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521397054,0.4508,64148.0,64147.0,0.19657214]
["bitfinex-derivatives","BTCF0:USTF0",1724521397243,0.45084,64148.0,64147.0,0.19657214]
["bitfinex-derivatives","BTCF0:USTF0",1724521397443,0.45084,64148.0,64147.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521398046,0.45084,64148.0,64143.0,0.10386841]
["bitfinex-derivatives","BTCF0:USTF0",1724521398047,0.45084,64148.0,64146.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521398750,0.45084,64148.0,64147.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1724521398751,0.45284,64148.0,64147.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1724521398953,0.4528,64148.0,64147.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1724521399353,0.4518,64148.0,64146.0,0.08986881]
["bitfinex-derivatives","BTCF0:USTF0",1724521399653,0.4528,64148.0,64146.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724521400455,0.53071,64148.0,64146.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724521400848,0.52971,64148.0,64146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724521401057,0.077911,64147.0,64144.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521401357,0.09,64145.0,64144.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521401547,0.09,64145.0,64144.0,0.19657327]
["bitfinex-derivatives","BTCF0:USTF0",1724521402152,0.09,64145.0,64144.0,0.08386881]
["bitfinex-derivatives","BTCF0:USTF0",1724521402858,0.09204,64145.0,64144.0,0.09786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521403058,0.09204,64145.0,64144.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724521403554,0.09204,64145.0,64144.0,0.21657301]
["bitfinex-derivatives","BTCF0:USTF0",1724521404058,1.32052,64145.0,64139.0,0.07786881]
["bitfinex-derivatives","BTCF0:USTF0",1724521404256,0.3608,64140.0,64134.0,0.06211841]
["bitfinex-derivatives","BTCF0:USTF0",1724521404553,0.077926,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521404757,0.16806119,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521405461,0.16810119,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521406166,0.16910119,64134.0,64133.0,0.01017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521406456,0.07910119,64134.0,64133.0,0.01017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521407650,0.08010119,64134.0,64133.0,0.01117398]
["bitfinex-derivatives","BTCF0:USTF0",1724521410959,0.07810119,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521411163,0.07910119,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521412566,0.00117519,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521412863,0.077906,64151.0,64141.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724521413063,0.3608,64147.0,64142.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521413255,0.3608,64147.0,64141.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724521414265,0.3648,64147.0,64141.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724521414460,0.3648,64147.0,64141.0,0.12436706]
["bitfinex-derivatives","BTCF0:USTF0",1724521414663,0.3648,64147.0,64143.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521414864,0.3688,64147.0,64143.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521415258,0.3688,64147.0,64142.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521415462,0.3688,64147.0,64143.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521415463,0.3658,64147.0,64143.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521415660,0.3658,64147.0,64144.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521415855,0.005,64147.0,64144.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521416368,0.077908,64149.0,64141.0,0.10694225]
["bitfinex-derivatives","BTCF0:USTF0",1724521416369,0.077908,64149.0,64143.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521416570,0.077908,64149.0,64144.0,0.04645006]
["bitfinex-derivatives","BTCF0:USTF0",1724521417062,0.077908,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521418469,0.081908,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521419061,0.087908,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521419457,0.087908,64149.0,64148.0,0.04649006]
["bitfinex-derivatives","BTCF0:USTF0",1724521420960,0.087908,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521421558,0.087908,64149.0,64148.0,0.04649006]
["bitfinex-derivatives","BTCF0:USTF0",1724521422555,0.087908,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521422759,0.448708,64149.0,64148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521426467,0.448708,64149.0,64148.0,0.02674201]
["bitfinex-derivatives","BTCF0:USTF0",1724521433674,0.3708,64149.0,64148.0,0.10465101]
["bitfinex-derivatives","BTCF0:USTF0",1724521433874,0.3708,64149.0,64148.0,0.15275101]
["bitfinex-derivatives","BTCF0:USTF0",1724521435986,0.01,64149.0,64148.0,0.15275101]
["bitfinex-derivatives","BTCF0:USTF0",1724521438480,0.01,64149.0,64148.0,0.23061982]
["bitfinex-derivatives","BTCF0:USTF0",1724521439175,0.01,64149.0,64148.0,0.15275101]
["bitfinex-derivatives","BTCF0:USTF0",1724521439383,0.01,64149.0,64148.0,0.34931329]
["bitfinex-derivatives","BTCF0:USTF0",1724521439583,0.01,64149.0,64148.0,0.34917918]
["bitfinex-derivatives","BTCF0:USTF0",1724521439880,0.01,64149.0,64148.0,0.23048571]
["bitfinex-derivatives","BTCF0:USTF0",1724521440480,0.01,64149.0,64148.0,0.27144711]
["bitfinex-derivatives","BTCF0:USTF0",1724521440783,0.01,64149.0,64148.0,0.10465101]
["bitfinex-derivatives","BTCF0:USTF0",1724521441488,0.01,64149.0,64148.0,0.30111271]
["bitfinex-derivatives","BTCF0:USTF0",1724521442581,0.01,64149.0,64148.0,0.22334713]
["bitfinex-derivatives","BTCF0:USTF0",1724521443791,0.00023374,64150.0,64148.0,0.22334713]
["bitfinex-derivatives","BTCF0:USTF0",1724521443994,0.00023374,64150.0,64149.0,0.20869612]
["bitfinex-derivatives","BTCF0:USTF0",1724521444496,0.00023374,64150.0,64149.0,0.20873612]
["bitfinex-derivatives","BTCF0:USTF0",1724521444988,0.00023374,64150.0,64149.0,0.20873615]
["bitfinex-derivatives","BTCF0:USTF0",1724521445193,0.01023374,64150.0,64149.0,0.20873615]
["bitfinex-derivatives","BTCF0:USTF0",1724521445891,0.01223374,64150.0,64149.0,0.20873615]
["bitfinex-derivatives","BTCF0:USTF0",1724521446497,0.01223374,64150.0,64149.0,0.20873612]
["bitfinex-derivatives","BTCF0:USTF0",1724521447789,0.18014074,64150.0,64149.0,0.11873612]
["bitfinex-derivatives","BTCF0:USTF0",1724521448094,0.22714074,64150.0,64149.0,0.11873612]
["bitfinex-derivatives","BTCF0:USTF0",1724521448282,0.27337468,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521448483,0.22714074,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521449895,0.27364788,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521450091,0.22714074,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521450496,0.27364548,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521450992,0.22714074,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521451398,0.27364515,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521452099,0.99524515,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521454087,1.02664774,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521454292,1.02664774,64150.0,64149.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521454293,1.81638074,64150.0,64149.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521454591,1.81638074,64150.0,64147.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521454592,0.077908,64149.0,64147.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521454795,0.15582,64147.0,64146.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521455001,0.24582,64147.0,64146.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521455188,0.24582,64147.0,64142.0,0.07787933]
["bitfinex-derivatives","BTCF0:USTF0",1724521455189,0.155824,64146.0,64145.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521455388,0.245824,64146.0,64145.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521455794,0.967424,64146.0,64145.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521455992,0.967464,64146.0,64145.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521456193,0.077913,64145.0,64144.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521456394,0.167913,64145.0,64144.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521456599,0.077914,64144.0,64143.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521456792,0.167914,64144.0,64143.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521457500,0.167954,64144.0,64143.0,0.06229533]
["bitfinex-derivatives","BTCF0:USTF0",1724521458193,0.167954,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521458393,0.168954,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521461494,0.246868,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521462798,0.246868,64144.0,64143.0,0.04866629]
["bitfinex-derivatives","BTCF0:USTF0",1724521463705,0.246868,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521464196,0.246868,64144.0,64143.0,0.04866629]
["bitfinex-derivatives","BTCF0:USTF0",1724521465703,0.968468,64144.0,64143.0,0.04866629]
["bitfinex-derivatives","BTCF0:USTF0",1724521467499,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521468504,0.246868,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521468702,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521470504,0.246868,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521470807,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521471009,0.246868,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521471210,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521473001,1.0148878,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521473404,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521473905,1.0148878,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521474305,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521474508,1.01489964,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521474807,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521475008,1.01489543,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521475202,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521478609,0.878468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521478798,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521479211,0.968468,64144.0,64143.0,0.06429533]
["bitfinex-derivatives","BTCF0:USTF0",1724521482209,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521483705,1.03046441,64144.0,64143.0,0.06431519]
["bitfinex-derivatives","BTCF0:USTF0",1724521484306,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521484532,1.03043964,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521487211,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521488616,1.03043964,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521488818,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521489316,1.03045734,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521490310,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521494016,0.246868,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521494210,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521498315,0.878468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521498517,0.968468,64144.0,64143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724521501219,0.15583,64143.0,64142.0,0.06234283]
["bitfinex-derivatives","BTCF0:USTF0",1724521501415,0.167915,64143.0,64138.0,0.07811307]
["bitfinex-derivatives","BTCF0:USTF0",1724521501624,0.24584,64139.0,64138.0,0.07811307]
["bitfinex-derivatives","BTCF0:USTF0",1724521501813,0.24584,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521502219,0.24588,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521502414,0.15588,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521502816,0.24688,64139.0,64138.0,0.00723374]
["bitfinex-derivatives","BTCF0:USTF0",1724521504317,0.16896,64139.0,64138.0,0.01223374]
["bitfinex-derivatives","BTCF0:USTF0",1724521505926,0.89056,64139.0,64138.0,0.00823374]
["bitfinex-derivatives","BTCF0:USTF0",1724521506521,0.88956,64139.0,64138.0,0.00323374]
["bitfinex-derivatives","BTCF0:USTF0",1724521508031,0.88956,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521508230,0.89156,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521509932,0.93796,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521510117,1.01588,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521510322,1.11288,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521510527,1.03496,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521512033,1.03496,64139.0,64138.0,0.04696494]
["bitfinex-derivatives","BTCF0:USTF0",1724521512233,1.03496,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521514233,1.11288,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521515629,1.02288,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521515831,1.11288,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521516027,1.03496,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521516230,0.94496,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521516425,1.11288,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521516829,1.03496,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521517129,1.11288,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521518326,1.03496,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521522930,1.11288,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521523135,1.03496,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521526739,1.11288,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521526944,0.39128,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521527141,1.11288,64139.0,64138.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521528146,0.077924,64136.0,64135.0,0.0467312]
["bitfinex-derivatives","BTCF0:USTF0",1724521528442,0.30779357,64136.0,64135.0,0.0467312]
["bitfinex-derivatives","BTCF0:USTF0",1724521528946,0.30783357,64136.0,64135.0,0.0467312]
["bitfinex-derivatives","BTCF0:USTF0",1724521529342,0.30783357,64136.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521529343,0.077926,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521530047,0.077966,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724521530641,0.078966,64134.0,64133.0,0.00517398]
["bitfinex-derivatives","BTCF0:USTF0",1724521531638,0.078966,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521532535,0.168966,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521533852,0.246892,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521534650,0.968492,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521534847,1.03044606,64134.0,64133.0,0.0558991]
["bitfinex-derivatives","BTCF0:USTF0",1724521535242,0.968492,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521535648,0.878492,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521535952,0.968492,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521538345,0.878492,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521538653,0.968492,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521544567,0.246892,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521544858,0.968492,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521545059,0.246892,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521545254,0.890566,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521551457,0.95258239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521552656,0.890566,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521552855,0.95258239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521553457,0.23098239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521553659,0.59178239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521554258,0.23098239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521554465,0.529766,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521555054,0.59178239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521555564,0.529766,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521556061,0.59178239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521556662,0.529766,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521557966,0.59178239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521558166,0.529766,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521561367,0.59178239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521561559,0.50178239,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521561764,0.529766,64134.0,64133.0,0.00917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521562268,0.36184,64134.0,64133.0,0.09917398]
["bitfinex-derivatives","BTCF0:USTF0",1724521562466,0.12440168,64139.0,64133.0,0.68566805]
["bitfinex-derivatives","BTCF0:USTF0",1724521562670,0.40728068,64140.0,64138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521562975,0.3608,64140.0,64139.0,0.11873407]
["bitfinex-derivatives","BTCF0:USTF0",1724521563271,0.3608,64140.0,64139.0,0.58645407]
["bitfinex-derivatives","BTCF0:USTF0",1724521563459,0.3608,64140.0,64139.0,0.66441407]
["bitfinex-derivatives","BTCF0:USTF0",1724521564264,0.077912,64146.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724521564466,0.13671442,64150.0,64145.0,0.167913]
["bitfinex-derivatives","BTCF0:USTF0",1724521564679,0.13671442,64150.0,64147.0,0.06223177]
["bitfinex-derivatives","BTCF0:USTF0",1724521565173,0.16814074,64150.0,64149.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521565568,0.07814074,64150.0,64149.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521566475,0.07814074,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521566476,0.16814074,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521566773,0.00023374,64150.0,64149.0,0.15227177]
["bitfinex-derivatives","BTCF0:USTF0",1724521566970,0.02023374,64150.0,64149.0,0.15327177]
["bitfinex-derivatives","BTCF0:USTF0",1724521567272,0.02023374,64150.0,64149.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724521567461,0.01323374,64150.0,64149.0,0.15319932]
["bitfinex-derivatives","BTCF0:USTF0",1724521567672,0.02523374,64150.0,64149.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724521567971,0.02523374,64150.0,64149.0,0.51499808]
["bitfinex-derivatives","BTCF0:USTF0",1724521568170,0.02523374,64150.0,64149.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724521568364,0.02523374,64150.0,64149.0,0.51499808]
["bitfinex-derivatives","BTCF0:USTF0",1724521569163,0.02523374,64150.0,64149.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724521569475,0.02523374,64150.0,64149.0,0.530748]
["bitfinex-derivatives","BTCF0:USTF0",1724521571775,0.02523374,64150.0,64149.0,0.57729751]
["bitfinex-derivatives","BTCF0:USTF0",1724521571976,0.02523374,64150.0,64149.0,0.530748]
["bitfinex-derivatives","BTCF0:USTF0",1724521572175,0.02523374,64150.0,64149.0,0.169948]
["bitfinex-derivatives","BTCF0:USTF0",1724521572776,0.02523374,64150.0,64149.0,0.21649751]
["bitfinex-derivatives","BTCF0:USTF0",1724521573678,0.02523374,64150.0,64149.0,0.57729751]
["bitfinex-derivatives","BTCF0:USTF0",1724521573979,0.02523374,64150.0,64149.0,1.44493751]
["bitfinex-derivatives","BTCF0:USTF0",1724521575574,0.02523374,64150.0,64149.0,1.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1724521575971,0.02523374,64150.0,64149.0,1.44493751]
["bitfinex-derivatives","BTCF0:USTF0",1724521576174,0.02523374,64150.0,64149.0,1.04493751]
["bitfinex-derivatives","BTCF0:USTF0",1724521576574,0.02523374,64150.0,64149.0,0.530748]
["bitfinex-derivatives","BTCF0:USTF0",1724521577977,0.123698,64158.0,64149.0,1.32048]
["bitfinex-derivatives","BTCF0:USTF0",1724521577978,0.077901,64155.0,64149.0,1.32048]
["bitfinex-derivatives","BTCF0:USTF0",1724521578176,0.0458,64158.0,64154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521578476,0.0458,64158.0,64157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521579084,0.0458,64158.0,64157.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521579888,0.123698,64158.0,64157.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521580074,0.137698,64158.0,64157.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724521580270,0.137698,64158.0,64157.0,0.529738]
["bitfinex-derivatives","BTCF0:USTF0",1724521580475,0.014,64158.0,64157.0,0.997338]
["bitfinex-derivatives","BTCF0:USTF0",1724521580782,0.014,64158.0,64157.0,1.04385533]
["bitfinex-derivatives","BTCF0:USTF0",1724521581182,0.014,64158.0,64157.0,0.997338]
["bitfinex-derivatives","BTCF0:USTF0",1724521581682,0.014,64158.0,64157.0,1.04485533]
["bitfinex-derivatives","BTCF0:USTF0",1724521581986,0.077894,64161.0,64157.0,1.04385533]
["bitfinex-derivatives","BTCF0:USTF0",1724521582284,0.077894,64161.0,64160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521582677,0.077894,64161.0,64160.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521584384,0.083894,64161.0,64160.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724521584778,0.089894,64161.0,64160.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1724521585182,0.089894,64161.0,64160.0,0.21645233]
["bitfinex-derivatives","BTCF0:USTF0",1724521585386,0.083894,64161.0,64160.0,0.21545233]
["bitfinex-derivatives","BTCF0:USTF0",1724521585587,0.088894,64161.0,64160.0,0.21545233]
["bitfinex-derivatives","BTCF0:USTF0",1724521585987,0.011,64161.0,64160.0,0.21445233]
["bitfinex-derivatives","BTCF0:USTF0",1724521586186,0.011,64161.0,64160.0,0.168935]
["bitfinex-derivatives","BTCF0:USTF0",1724521586392,0.011,64161.0,64160.0,0.23106345]
["bitfinex-derivatives","BTCF0:USTF0",1724521586891,0.011,64161.0,64160.0,0.168935]
["bitfinex-derivatives","BTCF0:USTF0",1724521587083,0.011,64161.0,64160.0,0.23106345]
["bitfinex-derivatives","BTCF0:USTF0",1724521587285,0.011,64161.0,64160.0,0.25741371]
["bitfinex-derivatives","BTCF0:USTF0",1724521588083,0.011,64161.0,64160.0,0.19528526]
["bitfinex-derivatives","BTCF0:USTF0",1724521590390,0.011,64161.0,64160.0,0.25732701]
["bitfinex-derivatives","BTCF0:USTF0",1724521591496,0.011,64161.0,64160.0,0.19528526]
["bitfinex-derivatives","BTCF0:USTF0",1724521591793,0.011,64161.0,64160.0,0.10528526]
["bitfinex-derivatives","BTCF0:USTF0",1724521592096,0.011,64161.0,64160.0,0.19528526]
["bitfinex-derivatives","BTCF0:USTF0",1724521595297,0.088893,64161.0,64160.0,0.19528526]
["bitfinex-derivatives","BTCF0:USTF0",1724521595595,0.088893,64161.0,64160.0,0.02739026]
["bitfinex-derivatives","BTCF0:USTF0",1724521595788,0.088893,64161.0,64160.0,0.11739026]
["bitfinex-derivatives","BTCF0:USTF0",1724521596686,0.088893,64161.0,64160.0,0.47819026]
["bitfinex-derivatives","BTCF0:USTF0",1724521597090,0.088893,64161.0,64160.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1724521597487,0.011,64161.0,64160.0,0.72619881]
["bitfinex-derivatives","BTCF0:USTF0",1724521597686,0.011,64161.0,64160.0,0.64840908]
["bitfinex-derivatives","BTCF0:USTF0",1724521599700,0.011,64161.0,64160.0,0.72609387]
["bitfinex-derivatives","BTCF0:USTF0",1724521600297,0.011,64161.0,64160.0,0.64840908]
["bitfinex-derivatives","BTCF0:USTF0",1724521600797,0.011,64161.0,64160.0,0.72609809]
["bitfinex-derivatives","BTCF0:USTF0",1724521601995,0.011,64161.0,64160.0,0.72609664]
["bitfinex-derivatives","BTCF0:USTF0",1724521602195,0.011,64161.0,64160.0,0.64840763]
["bitfinex-derivatives","BTCF0:USTF0",1724521602896,0.011,64161.0,64160.0,0.60744341]
["bitfinex-derivatives","BTCF0:USTF0",1724521603091,0.011,64161.0,64160.0,0.529735]
["bitfinex-derivatives","BTCF0:USTF0",1724521603794,0.011,64161.0,64160.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1724521604000,0.0562,64161.0,64160.0,0.529735]
["bitfinex-derivatives","BTCF0:USTF0",1724521605305,0.0562,64161.0,64160.0,0.60744341]
["bitfinex-derivatives","BTCF0:USTF0",1724521605697,0.0562,64161.0,64160.0,0.64840917]
["bitfinex-derivatives","BTCF0:USTF0",1724521607490,0.0172402,64161.0,64160.0,0.64840917]
["bitfinex-derivatives","BTCF0:USTF0",1724521610498,0.0172402,64161.0,64160.0,0.74184641]
["bitfinex-derivatives","BTCF0:USTF0",1724521610701,0.0172402,64161.0,64160.0,0.64840917]
["bitfinex-derivatives","BTCF0:USTF0",1724521611500,0.0172402,64161.0,64160.0,0.64840725]
["bitfinex-derivatives","BTCF0:USTF0",1724521612200,0.1851332,64161.0,64160.0,0.11971225]
["bitfinex-derivatives","BTCF0:USTF0",1724521612401,0.1851332,64161.0,64160.0,0.0789149]
["bitfinex-derivatives","BTCF0:USTF0",1724521612596,0.14163474,64161.0,64160.0,0.19759787]
["bitfinex-derivatives","BTCF0:USTF0",1724521612802,0.14163474,64161.0,64160.0,0.0789149]
["bitfinex-derivatives","BTCF0:USTF0",1724521613398,0.14163166,64161.0,64160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521613800,0.0951332,64161.0,64160.0,0.19759724]
["bitfinex-derivatives","BTCF0:USTF0",1724521614305,0.0951332,64161.0,64160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521614600,0.0951332,64161.0,64160.0,0.0789149]
["bitfinex-derivatives","BTCF0:USTF0",1724521614804,0.0951332,64161.0,64160.0,0.19759639]
["bitfinex-derivatives","BTCF0:USTF0",1724521615307,0.0951332,64161.0,64160.0,0.0789149]
["bitfinex-derivatives","BTCF0:USTF0",1724521615699,0.0951332,64161.0,64160.0,0.19759628]
["bitfinex-derivatives","BTCF0:USTF0",1724521616297,0.0951332,64161.0,64160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521616499,0.0951332,64161.0,64160.0,0.0789149]
["bitfinex-derivatives","BTCF0:USTF0",1724521617301,0.0951332,64161.0,64160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521617805,0.14163166,64161.0,64160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521618107,0.0951332,64161.0,64160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521618507,0.14163166,64161.0,64160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521618709,0.0951332,64161.0,64160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521619708,0.0951332,64161.0,64160.0,0.19759329]
["bitfinex-derivatives","BTCF0:USTF0",1724521620404,0.0951332,64161.0,64160.0,0.55839329]
["bitfinex-derivatives","BTCF0:USTF0",1724521620607,0.077893,64161.0,64160.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724521620910,0.077893,64161.0,64160.0,0.48051658]
["bitfinex-derivatives","BTCF0:USTF0",1724521621809,0.00023374,64164.0,64162.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724521622007,0.00023374,64164.0,64163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521622611,0.00023374,64164.0,64163.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521623211,0.00223374,64164.0,64163.0,0.36442986]
["bitfinex-derivatives","BTCF0:USTF0",1724521623720,0.00223374,64164.0,64163.0,0.24575752]
["bitfinex-derivatives","BTCF0:USTF0",1724521623920,0.00023374,64164.0,64163.0,0.24575752]
["bitfinex-derivatives","BTCF0:USTF0",1724521624111,0.00223374,64164.0,64163.0,0.24675752]
["bitfinex-derivatives","BTCF0:USTF0",1724521624311,0.00223374,64164.0,64163.0,0.36543092]
["bitfinex-derivatives","BTCF0:USTF0",1724521624509,0.00223374,64164.0,64163.0,0.24675752]
["bitfinex-derivatives","BTCF0:USTF0",1724521624719,0.00723374,64164.0,64163.0,0.24775752]
["bitfinex-derivatives","BTCF0:USTF0",1724521625113,0.00723374,64164.0,64163.0,0.36643091]
["bitfinex-derivatives","BTCF0:USTF0",1724521625612,0.00723374,64164.0,64163.0,0.28860439]
["bitfinex-derivatives","BTCF0:USTF0",1724521626012,0.00723374,64164.0,64163.0,0.64940439]
["bitfinex-derivatives","BTCF0:USTF0",1724521627429,0.00723374,64164.0,64163.0,0.72723067]
["bitfinex-derivatives","BTCF0:USTF0",1724521627619,0.00723374,64164.0,64163.0,0.64940439]
["bitfinex-derivatives","BTCF0:USTF0",1724521629922,0.00723374,64164.0,64163.0,0.57151339]
["bitfinex-derivatives","BTCF0:USTF0",1724521630121,0.08512374,64164.0,64163.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1724521630826,0.08512374,64164.0,64163.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724521631424,0.08512374,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521634930,0.50795063,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521635228,0.44592374,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521635423,0.44592374,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521635623,0.44592374,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521638425,0.44592374,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521638628,0.44592374,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521638926,0.08512374,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521639430,0.08512374,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521639630,0.14715039,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521640136,0.08512374,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521640330,0.08512374,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521640925,0.14725978,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521641126,0.08512374,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521641525,0.14725978,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521641726,0.14725978,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521641926,0.08512374,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521642526,0.14725978,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521643037,0.08512374,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521644235,0.08512374,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521644431,0.08512374,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521646033,0.08512374,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521646233,0.08512374,64164.0,64163.0,0.06431373]
["bitfinex-derivatives","BTCF0:USTF0",1724521646631,0.08512374,64164.0,64163.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521647938,0.08512374,64164.0,64163.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724521648530,0.08512374,64164.0,64163.0,0.28854377]
["bitfinex-derivatives","BTCF0:USTF0",1724521648735,0.08512374,64164.0,64163.0,0.21071349]
["bitfinex-derivatives","BTCF0:USTF0",1724521649434,0.08512374,64164.0,64163.0,0.30415073]
["bitfinex-derivatives","BTCF0:USTF0",1724521649647,0.08512374,64164.0,64163.0,0.21071349]
["bitfinex-derivatives","BTCF0:USTF0",1724521649840,0.08512374,64164.0,64163.0,0.28860449]
["bitfinex-derivatives","BTCF0:USTF0",1724521652445,0.04616477,64164.0,64163.0,0.28860449]
["bitfinex-derivatives","BTCF0:USTF0",1724521653762,0.04616477,64164.0,64163.0,0.64940449]
["bitfinex-derivatives","BTCF0:USTF0",1724521654347,0.077885,64169.0,64164.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724521654551,0.077885,64169.0,64168.0,0.15224348]
["bitfinex-derivatives","BTCF0:USTF0",1724521654746,0.077885,64169.0,64168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521655151,0.077885,64169.0,64168.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521655849,0.14002104,64169.0,64168.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521656154,0.077885,64169.0,64168.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724521656453,0.077885,64169.0,64168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521656654,0.14002104,64169.0,64168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521656846,0.077885,64169.0,64168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521658845,0.14002104,64169.0,64168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521659055,0.077885,64169.0,64168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521659553,0.12442001,64169.0,64168.0,0.06428077]
["bitfinex-derivatives","BTCF0:USTF0",1724521659853,0.077885,64169.0,64168.0,0.06428077]
["bitfinex-derivatives","BTCF0:USTF0",1724521660041,0.12442001,64169.0,64168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521660242,0.077885,64169.0,64168.0,0.06428077]
["bitfinex-derivatives","BTCF0:USTF0",1724521660454,0.12442001,64169.0,64168.0,0.06428077]
["bitfinex-derivatives","BTCF0:USTF0",1724521661149,0.12441888,64169.0,64168.0,0.06428077]
["bitfinex-derivatives","BTCF0:USTF0",1724521661946,0.46752,64168.0,64166.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521662147,0.077891,64163.0,64162.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521662347,0.077892,64162.0,64160.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521662547,0.167893,64161.0,64160.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521663152,0.077895,64160.0,64159.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521663348,0.167895,64160.0,64159.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521664048,0.167935,64160.0,64159.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521664250,0.167935,64160.0,64156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521664251,0.077896,64159.0,64158.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521664450,0.12441568,64159.0,64158.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521665054,0.077936,64159.0,64158.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521665854,0.079936,64159.0,64158.0,0.06224282]
["bitfinex-derivatives","BTCF0:USTF0",1724521666252,0.077897,64158.0,64157.0,0.06247656]
["bitfinex-derivatives","BTCF0:USTF0",1724521666957,0.077937,64158.0,64157.0,0.06247656]
["bitfinex-derivatives","BTCF0:USTF0",1724521667146,0.077937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521668459,0.078937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521669163,0.079937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521671257,0.079937,64158.0,64157.0,0.06245611]
["bitfinex-derivatives","BTCF0:USTF0",1724521671762,0.079937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521671763,0.12645668,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521672858,0.079937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521673062,0.12644218,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521673250,0.079937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521678167,0.081937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521679365,0.078937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521679569,0.082937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521679763,0.081937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521680063,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521685978,0.083937,64158.0,64157.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521688682,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521689576,0.14597476,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521690085,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521692484,0.173937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521693676,0.23606073,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521694077,0.14606073,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521694385,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521696687,0.14606073,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521696987,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521703084,0.14606073,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521703496,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521703689,0.14610184,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521709890,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521710488,0.14610184,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521710685,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521711997,0.14609545,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521715596,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521716897,0.14608949,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521718702,0.083937,64158.0,64157.0,0.0780378]
["bitfinex-derivatives","BTCF0:USTF0",1724521719100,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521719101,0.14608949,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521720006,0.14608949,64158.0,64157.0,0.0780378]
["bitfinex-derivatives","BTCF0:USTF0",1724521721411,0.14608949,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521721705,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521723106,0.161834,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521724205,0.161834,64158.0,64157.0,0.06256936]
["bitfinex-derivatives","BTCF0:USTF0",1724521725013,0.23931284,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521725204,0.161834,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521726111,0.23953377,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521726308,0.161834,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521726504,0.18708796,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521726703,0.18708759,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521726908,0.18708776,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521727112,0.161834,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521728307,0.161834,64158.0,64157.0,0.06256936]
["bitfinex-derivatives","BTCF0:USTF0",1724521728808,0.161834,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521729014,0.161834,64158.0,64157.0,0.06256936]
["bitfinex-derivatives","BTCF0:USTF0",1724521729212,0.161834,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521731608,0.31398786,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521733111,0.251834,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521733316,0.31398862,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521735413,0.173937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521736009,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521737411,0.14609133,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521737611,0.14609161,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521743122,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521746330,0.083937,64158.0,64157.0,0.06255216]
["bitfinex-derivatives","BTCF0:USTF0",1724521749523,0.083937,64158.0,64157.0,0.15255216]
["bitfinex-derivatives","BTCF0:USTF0",1724521749920,0.083937,64158.0,64157.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521750321,0.083937,64158.0,64157.0,0.15255182]
["bitfinex-derivatives","BTCF0:USTF0",1724521750528,0.083937,64158.0,64157.0,0.09023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521751920,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521756720,0.146112,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521757726,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521760540,0.14610882,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521760832,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521767335,0.14610882,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521770237,0.083937,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521770643,0.133637,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521773340,0.27370582,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521773541,0.27370582,64158.0,64143.0,0.1868209]
["bitfinex-derivatives","BTCF0:USTF0",1724521773542,0.21133243,64158.0,64154.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521773734,0.21133243,64158.0,64152.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521773735,0.077903,64153.0,64152.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521773934,0.077903,64153.0,64149.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521773935,0.077907,64150.0,64149.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521774242,0.077907,64150.0,64143.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521774243,0.16771776,64150.0,64143.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521774441,0.09,64144.0,64143.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521774649,0.09,64144.0,64142.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521774938,0.0461,64143.0,64142.0,0.06232227]
["bitfinex-derivatives","BTCF0:USTF0",1724521775144,0.077916,64142.0,64140.0,0.06255601]
["bitfinex-derivatives","BTCF0:USTF0",1724521775442,0.167918,64141.0,64140.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521775937,0.167958,64141.0,64140.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724521777047,0.167958,64141.0,64140.0,0.01423374]
["bitfinex-derivatives","BTCF0:USTF0",1724521777442,0.167958,64141.0,64140.0,0.02823374]
["bitfinex-derivatives","BTCF0:USTF0",1724521777942,0.077958,64141.0,64140.0,0.02823374]
["bitfinex-derivatives","BTCF0:USTF0",1724521779439,0.077958,64141.0,64140.0,0.02323374]
["bitfinex-derivatives","BTCF0:USTF0",1724521780541,0.077958,64141.0,64140.0,0.01523374]
["bitfinex-derivatives","BTCF0:USTF0",1724521793454,0.077958,64141.0,64140.0,0.06184628]
["bitfinex-derivatives","BTCF0:USTF0",1724521794048,0.077958,64141.0,64140.0,0.01523374]
["bitfinex-derivatives","BTCF0:USTF0",1724521797057,0.077958,64141.0,64140.0,0.10523374]
["bitfinex-derivatives","BTCF0:USTF0",1724521797245,0.077958,64141.0,64140.0,0.24547501]
["bitfinex-derivatives","BTCF0:USTF0",1724521798149,0.04656397,64149.0,64147.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724521798350,0.077908,64150.0,64148.0,0.04664261]
["bitfinex-derivatives","BTCF0:USTF0",1724521798553,0.077908,64150.0,64149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521799160,0.077908,64150.0,64149.0,0.13668261]
["bitfinex-derivatives","BTCF0:USTF0",1724521799751,0.077908,64150.0,64149.0,0.04668261]
["bitfinex-derivatives","BTCF0:USTF0",1724521800054,0.078908,64150.0,64149.0,0.04668261]
["bitfinex-derivatives","BTCF0:USTF0",1724521800256,0.12547197,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521800959,0.12847197,64150.0,64149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521802449,0.081908,64150.0,64149.0,0.438748]
["bitfinex-derivatives","BTCF0:USTF0",1724521802654,0.004,64150.0,64149.0,0.438748]
["bitfinex-derivatives","BTCF0:USTF0",1724521803158,0.004,64150.0,64149.0,0.5574453]
["bitfinex-derivatives","BTCF0:USTF0",1724521803472,0.004,64150.0,64149.0,0.68256217]
["bitfinex-derivatives","BTCF0:USTF0",1724521803962,0.07813674,64153.0,64149.0,0.68256217]
["bitfinex-derivatives","BTCF0:USTF0",1724521803963,0.07813674,64153.0,64150.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724521804259,0.07813674,64153.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521804655,0.07813674,64153.0,64152.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521805255,0.08013674,64153.0,64152.0,0.15225989]
["bitfinex-derivatives","BTCF0:USTF0",1724521805672,0.00023374,64153.0,64152.0,0.167944]
["bitfinex-derivatives","BTCF0:USTF0",1724521805963,0.077891,64163.0,64152.0,0.67633058]
["bitfinex-derivatives","BTCF0:USTF0",1724521806155,0.077888,64166.0,64162.0,0.528691]
["bitfinex-derivatives","BTCF0:USTF0",1724521806349,0.127785,64168.0,64167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521806761,0.077887,64166.0,64165.0,0.15214959]
["bitfinex-derivatives","BTCF0:USTF0",1724521807064,0.077891,64163.0,64162.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724521807759,0.077891,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521807961,0.077931,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521808159,0.077931,64163.0,64162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724521808358,0.077931,64163.0,64162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724521808651,0.077931,64163.0,64162.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724521811170,0.077931,64163.0,64162.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724521811369,0.077931,64163.0,64162.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724521811855,0.077931,64163.0,64162.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724521812061,0.077931,64163.0,64162.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724521813072,0.077931,64163.0,64162.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724521813269,0.077931,64163.0,64162.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724521818478,0.077931,64163.0,64162.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724521818670,0.077931,64163.0,64162.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724521821366,0.077931,64163.0,64162.0,0.49937249]
["bitfinex-derivatives","BTCF0:USTF0",1724521821762,0.077931,64163.0,64162.0,0.13857249]
["bitfinex-derivatives","BTCF0:USTF0",1724521821974,0.077931,64163.0,64162.0,0.21646449]
["bitfinex-derivatives","BTCF0:USTF0",1724521822174,0.077931,64163.0,64162.0,0.57726449]
["bitfinex-derivatives","BTCF0:USTF0",1724521823169,0.077931,64163.0,64162.0,0.530692]
["bitfinex-derivatives","BTCF0:USTF0",1724521824280,0.077931,64163.0,64162.0,0.57723959]
["bitfinex-derivatives","BTCF0:USTF0",1724521825171,0.077931,64163.0,64162.0,0.21643959]
["bitfinex-derivatives","BTCF0:USTF0",1724521825371,0.077931,64163.0,64162.0,0.57723959]
["bitfinex-derivatives","BTCF0:USTF0",1724521825671,0.077931,64163.0,64162.0,0.21643959]
["bitfinex-derivatives","BTCF0:USTF0",1724521825874,0.077931,64163.0,64162.0,0.57723959]
["bitfinex-derivatives","BTCF0:USTF0",1724521826474,0.077931,64163.0,64162.0,0.530692]
["bitfinex-derivatives","BTCF0:USTF0",1724521826770,0.077931,64163.0,64162.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1724521827177,0.077931,64163.0,64162.0,0.530692]
["bitfinex-derivatives","BTCF0:USTF0",1724521828079,0.077931,64163.0,64162.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1724521828378,0.077931,64163.0,64162.0,0.530692]
["bitfinex-derivatives","BTCF0:USTF0",1724521828575,0.077931,64163.0,64162.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1724521828775,0.077931,64163.0,64162.0,0.530692]
["bitfinex-derivatives","BTCF0:USTF0",1724521829279,0.077931,64163.0,64162.0,0.59284378]
["bitfinex-derivatives","BTCF0:USTF0",1724521830380,0.077931,64163.0,64162.0,0.23204378]
["bitfinex-derivatives","BTCF0:USTF0",1724521830576,0.077931,64163.0,64162.0,0.59284378]
["bitfinex-derivatives","BTCF0:USTF0",1724521831574,0.077931,64163.0,64162.0,0.530692]
["bitfinex-derivatives","BTCF0:USTF0",1724521833980,0.077931,64163.0,64162.0,0.169892]
["bitfinex-derivatives","BTCF0:USTF0",1724521834280,0.077931,64163.0,64162.0,0.64936627]
["bitfinex-derivatives","BTCF0:USTF0",1724521834475,0.077931,64163.0,64162.0,0.72720408]
["bitfinex-derivatives","BTCF0:USTF0",1724521834675,0.077931,64163.0,64162.0,0.64936627]
["bitfinex-derivatives","BTCF0:USTF0",1724521834884,0.077931,64163.0,64162.0,0.72720407]
["bitfinex-derivatives","BTCF0:USTF0",1724521835276,0.077931,64163.0,64162.0,0.64936627]
["bitfinex-derivatives","BTCF0:USTF0",1724521836384,0.12437796,64163.0,64162.0,0.64936627]
["bitfinex-derivatives","BTCF0:USTF0",1724521836684,0.21867796,64163.0,64162.0,0.64936627]
["bitfinex-derivatives","BTCF0:USTF0",1724521836982,0.172231,64163.0,64162.0,0.74280351]
["bitfinex-derivatives","BTCF0:USTF0",1724521838380,0.172231,64163.0,64162.0,0.66491151]
["bitfinex-derivatives","BTCF0:USTF0",1724521839180,0.172231,64163.0,64162.0,0.57147427]
["bitfinex-derivatives","BTCF0:USTF0",1724521839779,0.172231,64163.0,64162.0,0.66491151]
["bitfinex-derivatives","BTCF0:USTF0",1724521840487,0.21867796,64163.0,64162.0,0.57147291]
["bitfinex-derivatives","BTCF0:USTF0",1724521841683,0.22756084,64163.0,64162.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724521842481,0.0499,64168.0,64162.0,1.398252]
["bitfinex-derivatives","BTCF0:USTF0",1724521842681,0.1086996,64166.0,64165.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1724521842889,0.1086996,64166.0,64165.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1724521842890,0.05532671,64166.0,64165.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1724521843079,0.13394694,64166.0,64165.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1724521843392,0.05532671,64166.0,64165.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1724521844088,0.05532671,64166.0,64165.0,0.168888]
["bitfinex-derivatives","BTCF0:USTF0",1724521844697,0.078885,64168.0,64165.0,0.38098903]
["bitfinex-derivatives","BTCF0:USTF0",1724521844890,0.078885,64168.0,64166.0,0.11866379]
["bitfinex-derivatives","BTCF0:USTF0",1724521845093,0.078885,64168.0,64167.0,0.11866381]
["bitfinex-derivatives","BTCF0:USTF0",1724521845393,0.077885,64168.0,64167.0,0.11870381]
["bitfinex-derivatives","BTCF0:USTF0",1724521846181,0.078885,64168.0,64167.0,0.20970381]
["bitfinex-derivatives","BTCF0:USTF0",1724521847393,0.078885,64168.0,64167.0,0.57050381]
["bitfinex-derivatives","BTCF0:USTF0",1724521847587,0.078885,64168.0,64167.0,0.48050381]
["bitfinex-derivatives","BTCF0:USTF0",1724521847784,0.078885,64168.0,64167.0,0.19855584]
["bitfinex-derivatives","BTCF0:USTF0",1724521847989,0.1255561,64168.0,64167.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521848185,0.12554651,64168.0,64167.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521849588,0.078885,64168.0,64167.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521849801,0.078885,64168.0,64167.0,0.07988768]
["bitfinex-derivatives","BTCF0:USTF0",1724521850004,0.078885,64168.0,64167.0,0.19855471]
["bitfinex-derivatives","BTCF0:USTF0",1724521850195,0.078885,64168.0,64167.0,0.07988768]
["bitfinex-derivatives","BTCF0:USTF0",1724521852201,0.078885,64168.0,64167.0,0.19855463]
["bitfinex-derivatives","BTCF0:USTF0",1724521852405,0.078885,64168.0,64167.0,0.19855454]
["bitfinex-derivatives","BTCF0:USTF0",1724521854399,0.078885,64168.0,64167.0,0.19855348]
["bitfinex-derivatives","BTCF0:USTF0",1724521854806,0.078885,64168.0,64167.0,0.55935348]
["bitfinex-derivatives","BTCF0:USTF0",1724521855005,0.078885,64168.0,64167.0,0.63723948]
["bitfinex-derivatives","BTCF0:USTF0",1724521855406,0.078885,64168.0,64167.0,0.6641184]
["bitfinex-derivatives","BTCF0:USTF0",1724521855600,0.078885,64168.0,64167.0,0.3033184]
["bitfinex-derivatives","BTCF0:USTF0",1724521855804,0.078885,64168.0,64167.0,0.6641184]
["bitfinex-derivatives","BTCF0:USTF0",1724521856104,0.078885,64168.0,64167.0,0.7541193]
["bitfinex-derivatives","BTCF0:USTF0",1724521858596,0.078885,64168.0,64167.0,0.3933193]
["bitfinex-derivatives","BTCF0:USTF0",1724521858793,0.078885,64168.0,64167.0,0.7541193]
["bitfinex-derivatives","BTCF0:USTF0",1724521859215,0.078885,64168.0,64167.0,0.75411679]
["bitfinex-derivatives","BTCF0:USTF0",1724521859702,0.001,64168.0,64167.0,0.75411679]
["bitfinex-derivatives","BTCF0:USTF0",1724521859911,0.001,64168.0,64167.0,0.67626911]
["bitfinex-derivatives","BTCF0:USTF0",1724521861401,0.001,64168.0,64167.0,0.67626681]
["bitfinex-derivatives","BTCF0:USTF0",1724521861606,0.00023374,64174.0,64172.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724521861908,0.00023374,64174.0,64173.0,0.52861521]
["bitfinex-derivatives","BTCF0:USTF0",1724521862406,0.00023374,64174.0,64173.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1724521862606,0.00023374,64174.0,64173.0,0.576119]
["bitfinex-derivatives","BTCF0:USTF0",1724521862803,0.00023374,64174.0,64173.0,0.69477058]
["bitfinex-derivatives","BTCF0:USTF0",1724521864211,0.00023374,64174.0,64173.0,0.69476709]
["bitfinex-derivatives","BTCF0:USTF0",1724521864714,0.00023374,64174.0,64173.0,0.77253358]
["bitfinex-derivatives","BTCF0:USTF0",1724521865014,0.00023374,64174.0,64173.0,0.41173358]
["bitfinex-derivatives","BTCF0:USTF0",1724521865203,0.00023374,64174.0,64173.0,0.77253358]
["bitfinex-derivatives","BTCF0:USTF0",1724521866300,0.00023374,64174.0,64173.0,0.77253247]
["bitfinex-derivatives","BTCF0:USTF0",1724521867812,0.00023374,64174.0,64173.0,0.69476598]
["bitfinex-derivatives","BTCF0:USTF0",1724521869107,0.00023374,64174.0,64173.0,0.33396598]
["bitfinex-derivatives","BTCF0:USTF0",1724521869303,0.00023374,64174.0,64173.0,0.69476598]
["bitfinex-derivatives","BTCF0:USTF0",1724521870609,0.00023374,64174.0,64173.0,0.33396598]
["bitfinex-derivatives","BTCF0:USTF0",1724521870917,0.00023374,64174.0,64173.0,0.576119]
["bitfinex-derivatives","BTCF0:USTF0",1724521873512,0.00023374,64174.0,64173.0,0.438719]
["bitfinex-derivatives","BTCF0:USTF0",1724521873715,0.00023374,64174.0,64173.0,0.64736497]
["bitfinex-derivatives","BTCF0:USTF0",1724521874413,0.00023374,64174.0,64173.0,0.72508522]
["bitfinex-derivatives","BTCF0:USTF0",1724521875715,0.14146543,64174.0,64173.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724521875905,0.14146543,64174.0,64173.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724521876312,0.31231993,64174.0,64173.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724521877418,0.14146543,64174.0,64173.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724521877616,0.24899535,64174.0,64173.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724521877814,0.09367693,64174.0,64173.0,0.528679]
["bitfinex-derivatives","BTCF0:USTF0",1724521878922,0.00023374,64174.0,64173.0,0.6473242]
["bitfinex-derivatives","BTCF0:USTF0",1724521881016,0.0002,64180.0,64179.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724521881328,0.0002,64180.0,64179.0,0.528672]
["bitfinex-derivatives","BTCF0:USTF0",1724521881819,0.0002,64180.0,64179.0,0.528712]
["bitfinex-derivatives","BTCF0:USTF0",1724521882216,0.0002,64180.0,64179.0,0.529712]
["bitfinex-derivatives","BTCF0:USTF0",1724521882814,0.0002,64180.0,64179.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1724521883519,0.0002,64180.0,64179.0,0.60843001]
["bitfinex-derivatives","BTCF0:USTF0",1724521883723,0.0002,64180.0,64179.0,0.530712]
["bitfinex-derivatives","BTCF0:USTF0",1724521884311,0.0002,64180.0,64179.0,0.60843001]
["bitfinex-derivatives","BTCF0:USTF0",1724521885220,0.0002,64180.0,64179.0,0.72706421]
["bitfinex-derivatives","BTCF0:USTF0",1724521885721,0.0002,64180.0,64179.0,0.6493462]
["bitfinex-derivatives","BTCF0:USTF0",1724521888035,0.0481,64183.0,64182.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724521888220,0.0481,64183.0,64182.0,0.2865022]
["bitfinex-derivatives","BTCF0:USTF0",1724521889028,0.0481,64183.0,64182.0,0.37988046]
["bitfinex-derivatives","BTCF0:USTF0",1724521889330,0.0481,64183.0,64182.0,0.38088046]
["bitfinex-derivatives","BTCF0:USTF0",1724521890029,0.0481,64183.0,64182.0,0.37988046]
["bitfinex-derivatives","BTCF0:USTF0",1724521890528,0.0481,64183.0,64182.0,0.2865022]
["bitfinex-derivatives","BTCF0:USTF0",1724521890731,0.0481,64183.0,64182.0,0.6473022]
["bitfinex-derivatives","BTCF0:USTF0",1724521891124,0.0481,64183.0,64182.0,0.5573022]
["bitfinex-derivatives","BTCF0:USTF0",1724521891418,0.0481,64183.0,64182.0,0.64729554]
["bitfinex-derivatives","BTCF0:USTF0",1724521894925,0.0481,64183.0,64182.0,0.28649554]
["bitfinex-derivatives","BTCF0:USTF0",1724521895128,0.0481,64183.0,64182.0,0.64729554]
["bitfinex-derivatives","BTCF0:USTF0",1724521896326,0.0481,64183.0,64182.0,0.60639869]
["bitfinex-derivatives","BTCF0:USTF0",1724521896526,0.125967,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521897031,0.125967,64183.0,64182.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724521900827,0.125967,64183.0,64182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521901037,0.125967,64183.0,64182.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724521903035,0.17256463,64183.0,64182.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724521903237,0.125967,64183.0,64182.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724521906335,0.215967,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521907344,0.077871,64180.0,64179.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521907839,0.12450494,64180.0,64179.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521908540,0.12450599,64180.0,64179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724521908734,0.12450599,64180.0,64179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724521908938,0.12450599,64180.0,64179.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724521909931,0.17131394,64180.0,64179.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724521910641,0.17131394,64180.0,64179.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521912240,0.13318792,64180.0,64179.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521912946,0.077871,64180.0,64179.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521921854,0.077871,64180.0,64179.0,0.16777069]
["bitfinex-derivatives","BTCF0:USTF0",1724521922153,0.077871,64180.0,64179.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724521922458,0.077871,64180.0,64179.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1724521922845,0.077871,64180.0,64179.0,0.28641328]
["bitfinex-derivatives","BTCF0:USTF0",1724521924355,0.077871,64180.0,64179.0,0.20868259]
["bitfinex-derivatives","BTCF0:USTF0",1724521925152,0.077871,64180.0,64179.0,0.11868259]
["bitfinex-derivatives","BTCF0:USTF0",1724521925456,0.077871,64180.0,64179.0,0.20868259]
["bitfinex-derivatives","BTCF0:USTF0",1724521930055,0.077871,64180.0,64179.0,0.56948259]
["bitfinex-derivatives","BTCF0:USTF0",1724521932868,0.12450313,64180.0,64179.0,0.56948259]
["bitfinex-derivatives","BTCF0:USTF0",1724521933251,0.12450313,64180.0,64179.0,0.56948189]
["bitfinex-derivatives","BTCF0:USTF0",1724521933654,0.04663213,64180.0,64179.0,0.64735389]
["bitfinex-derivatives","BTCF0:USTF0",1724521933852,0.04663213,64184.0,64179.0,0.56948189]
["bitfinex-derivatives","BTCF0:USTF0",1724521934056,0.04664835,64184.0,64183.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724521934257,0.04664835,64185.0,64184.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724521934458,0.04664835,64185.0,64184.0,0.28650039]
["bitfinex-derivatives","BTCF0:USTF0",1724521934850,0.04688155,64186.0,64184.0,0.28650039]
["bitfinex-derivatives","BTCF0:USTF0",1724521935052,0.04688155,64186.0,64185.0,0.11863439]
["bitfinex-derivatives","BTCF0:USTF0",1724521935258,0.04688155,64186.0,64185.0,0.19647894]
["bitfinex-derivatives","BTCF0:USTF0",1724521935464,0.04688155,64186.0,64185.0,0.28647894]
["bitfinex-derivatives","BTCF0:USTF0",1724521936258,0.0002332,64186.0,64185.0,0.28647894]
["bitfinex-derivatives","BTCF0:USTF0",1724521936855,0.0002332,64186.0,64185.0,0.21063439]
["bitfinex-derivatives","BTCF0:USTF0",1724521937256,0.0002332,64186.0,64185.0,0.28845889]
["bitfinex-derivatives","BTCF0:USTF0",1724521938158,0.0002332,64186.0,64185.0,0.28845782]
["bitfinex-derivatives","BTCF0:USTF0",1724521939052,0.04688155,64186.0,64185.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724521939257,0.0002332,64186.0,64185.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724521939863,0.0002332,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521941068,0.0780962,64186.0,64185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724521943178,0.0780962,64186.0,64185.0,0.11666178]
["bitfinex-derivatives","BTCF0:USTF0",1724521944769,0.077864,64185.0,64184.0,0.438666]
["bitfinex-derivatives","BTCF0:USTF0",1724521944973,0.077864,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521944974,0.167864,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521945172,0.214964,64185.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521945868,0.214964,64185.0,64181.0,0.02676543]
["bitfinex-derivatives","BTCF0:USTF0",1724521945869,0.077868,64182.0,64181.0,0.02676543]
["bitfinex-derivatives","BTCF0:USTF0",1724521946081,0.077868,64182.0,64180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724521946374,0.12448633,64181.0,64180.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1724521946770,0.077869,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724521947165,0.077869,64181.0,64180.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724521947375,0.12448593,64181.0,64180.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1724521947762,0.12448593,64181.0,64180.0,0.16887]
["bitfinex-derivatives","BTCF0:USTF0",1724521948369,0.12448593,64181.0,64180.0,0.19596858]
["bitfinex-derivatives","BTCF0:USTF0",1724521950570,0.077869,64181.0,64180.0,0.19596858]
["bitfinex-derivatives","BTCF0:USTF0",1724521950968,0.077869,64181.0,64180.0,0.28746462]
["bitfinex-derivatives","BTCF0:USTF0",1724521951171,0.077869,64181.0,64180.0,0.28744233]
["bitfinex-derivatives","BTCF0:USTF0",1724521951478,0.167869,64181.0,64180.0,0.19744352]
["bitfinex-derivatives","BTCF0:USTF0",1724521951770,0.167869,64181.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724521952275,0.245738,64181.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724521952468,0.606538,64181.0,64180.0,0.04768278]
["bitfinex-derivatives","BTCF0:USTF0",1724521952663,1.167178,64181.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724521953066,1.167178,64181.0,64180.0,0.04768644]
["bitfinex-derivatives","BTCF0:USTF0",1724521953376,1.2293026,64181.0,64180.0,0.04768644]
["bitfinex-derivatives","BTCF0:USTF0",1724521953678,0.8685026,64181.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724521954269,0.806378,64181.0,64180.0,0.04767202]
["bitfinex-derivatives","BTCF0:USTF0",1724521955277,0.806378,64181.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724521956368,0.261069,64181.0,64180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724521956572,0.261069,64181.0,64180.0,0.04765921]
["bitfinex-derivatives","BTCF0:USTF0",1724521956573,0.30764585,64181.0,64180.0,0.04765921]
["bitfinex-derivatives","BTCF0:USTF0",1724521957178,0.261069,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521962371,0.261069,64181.0,64180.0,0.04768537]
["bitfinex-derivatives","BTCF0:USTF0",1724521965167,0.261069,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521966183,0.261069,64181.0,64180.0,0.04768537]
["bitfinex-derivatives","BTCF0:USTF0",1724521966685,0.261069,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521967284,0.261069,64181.0,64180.0,0.04768537]
["bitfinex-derivatives","BTCF0:USTF0",1724521967986,0.214769,64181.0,64180.0,0.04768537]
["bitfinex-derivatives","BTCF0:USTF0",1724521969681,0.124769,64181.0,64180.0,0.04768537]
["bitfinex-derivatives","BTCF0:USTF0",1724521969883,0.214769,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521970081,0.214769,64181.0,64180.0,0.04769055]
["bitfinex-derivatives","BTCF0:USTF0",1724521970287,0.214769,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521973187,0.214769,64181.0,64180.0,0.04770065]
["bitfinex-derivatives","BTCF0:USTF0",1724521974272,0.2768936,64181.0,64180.0,0.04770065]
["bitfinex-derivatives","BTCF0:USTF0",1724521975183,0.2768936,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521976088,0.214769,64181.0,64180.0,0.04773316]
["bitfinex-derivatives","BTCF0:USTF0",1724521976282,0.214769,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521980081,0.214769,64181.0,64180.0,0.06328371]
["bitfinex-derivatives","BTCF0:USTF0",1724521980082,0.27690595,64181.0,64180.0,0.06328371]
["bitfinex-derivatives","BTCF0:USTF0",1724521980277,0.27690595,64181.0,64180.0,0.06332085]
["bitfinex-derivatives","BTCF0:USTF0",1724521981182,0.27690595,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521981183,0.214769,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521983088,0.214769,64181.0,64180.0,0.06334531]
["bitfinex-derivatives","BTCF0:USTF0",1724521984583,0.214769,64181.0,64180.0,0.06334768]
["bitfinex-derivatives","BTCF0:USTF0",1724521984783,0.214769,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521984990,0.214769,64181.0,64180.0,0.06334809]
["bitfinex-derivatives","BTCF0:USTF0",1724521986283,0.214769,64181.0,64180.0,0.06335054]
["bitfinex-derivatives","BTCF0:USTF0",1724521986579,0.214769,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724521987992,0.35600422,64181.0,64180.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521991099,0.214769,64181.0,64180.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521993597,0.167869,64181.0,64180.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521994188,0.077869,64181.0,64180.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521994389,0.167869,64181.0,64180.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521995392,0.077869,64181.0,64180.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521995595,0.167869,64181.0,64180.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521996300,0.077869,64181.0,64180.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521996600,0.167869,64181.0,64180.0,0.00093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521997495,0.07769193,64182.0,64180.0,0.09093601]
["bitfinex-derivatives","BTCF0:USTF0",1724521997695,0.06216119,64181.0,64180.0,0.16873715]
["bitfinex-derivatives","BTCF0:USTF0",1724521997887,0.06216119,64182.0,64180.0,0.20957565]
["bitfinex-derivatives","BTCF0:USTF0",1724521998092,0.06216119,64183.0,64181.0,0.20863937]
["bitfinex-derivatives","BTCF0:USTF0",1724521998398,0.06216119,64184.0,64181.0,0.16789047]
["bitfinex-derivatives","BTCF0:USTF0",1724521998588,0.06216119,64184.0,64183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724521998791,0.06216119,64185.0,64183.0,0.438667]
["bitfinex-derivatives","BTCF0:USTF0",1724521998997,0.0002332,64186.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724521999696,0.0002332,64186.0,64185.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724522000093,0.0254734,64186.0,64185.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724522002902,0.118589,64186.0,64185.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724522003098,0.0002332,64186.0,64185.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724522003894,0.0002332,64186.0,64185.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1724522006399,0.0002332,64186.0,64185.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724522006591,0.0002332,64186.0,64185.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1724522006791,0.04679105,64186.0,64185.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1724522007705,0.0002332,64186.0,64185.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1724522009699,0.0002332,64186.0,64185.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724522009904,0.0002332,64186.0,64185.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1724522010099,0.0002332,64186.0,64185.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724522010306,0.0002332,64186.0,64185.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1724522010801,0.0002332,64186.0,64185.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724522011002,0.0002332,64186.0,64185.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1724522011198,0.0780962,64186.0,64185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724522014515,0.12465405,64186.0,64185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724522018317,0.0780962,64186.0,64185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724522019217,0.1334076,64186.0,64185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724522019414,0.17152981,64186.0,64185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724522021316,0.21931341,64186.0,64185.0,0.31575601]
["bitfinex-derivatives","BTCF0:USTF0",1724522021510,0.21935341,64186.0,64185.0,0.31575601]
["bitfinex-derivatives","BTCF0:USTF0",1724522022017,0.34217922,64186.0,64185.0,0.39362001]
["bitfinex-derivatives","BTCF0:USTF0",1724522022217,0.0781362,64186.0,64185.0,0.39362001]
["bitfinex-derivatives","BTCF0:USTF0",1724522022416,0.0002732,64186.0,64185.0,0.39362001]
["bitfinex-derivatives","BTCF0:USTF0",1724522024920,0.0002732,64186.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724522025215,0.0002732,64186.0,64185.0,0.438664]
["bitfinex-derivatives","BTCF0:USTF0",1724522025421,0.0002732,64186.0,64185.0,0.63518286]
["bitfinex-derivatives","BTCF0:USTF0",1724522026217,0.0002732,64186.0,64185.0,0.55729239]
["bitfinex-derivatives","BTCF0:USTF0",1724522032314,0.0002732,64186.0,64185.0,0.19649239]
["bitfinex-derivatives","BTCF0:USTF0",1724522032518,0.0002732,64186.0,64185.0,0.55729239]
["bitfinex-derivatives","BTCF0:USTF0",1724522033024,0.0002732,64186.0,64185.0,0.55728792]
["bitfinex-derivatives","BTCF0:USTF0",1724522033220,0.077861,64188.0,64185.0,0.55728792]
["bitfinex-derivatives","BTCF0:USTF0",1724522033426,0.077861,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724522033625,0.077861,64188.0,64187.0,0.20862392]
["bitfinex-derivatives","BTCF0:USTF0",1724522034113,0.10309925,64188.0,64187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724522034822,0.10309925,64188.0,64187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1724522036429,0.10309925,64188.0,64187.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724522038021,0.10309932,64188.0,64187.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724522038216,0.12442564,64188.0,64187.0,0.57142424]
["bitfinex-derivatives","BTCF0:USTF0",1724522038723,0.12442564,64188.0,64187.0,0.5979348]
["bitfinex-derivatives","BTCF0:USTF0",1724522038924,0.077861,64188.0,64187.0,0.5979348]
["bitfinex-derivatives","BTCF0:USTF0",1724522039821,0.077861,64188.0,64187.0,0.2371348]
["bitfinex-derivatives","BTCF0:USTF0",1724522040023,0.077861,64188.0,64187.0,0.5979348]
["bitfinex-derivatives","BTCF0:USTF0",1724522041919,0.077861,64188.0,64187.0,0.59793465]
["bitfinex-derivatives","BTCF0:USTF0",1724522045528,0.077861,64188.0,64187.0,0.23713465]
["bitfinex-derivatives","BTCF0:USTF0",1724522045725,0.077861,64188.0,64187.0,0.59793465]
["bitfinex-derivatives","BTCF0:USTF0",1724522045928,0.077861,64188.0,64187.0,0.50793465]
["bitfinex-derivatives","BTCF0:USTF0",1724522046133,0.077861,64188.0,64187.0,0.59793465]
["bitfinex-derivatives","BTCF0:USTF0",1724522046330,0.077861,64188.0,64187.0,0.47931056]
["bitfinex-derivatives","BTCF0:USTF0",1724522046531,0.077861,64188.0,64187.0,0.59793481]
["bitfinex-derivatives","BTCF0:USTF0",1724522047029,0.1244334,64188.0,64187.0,0.59793481]
["bitfinex-derivatives","BTCF0:USTF0",1724522048135,0.077861,64188.0,64187.0,0.59793481]
["bitfinex-derivatives","BTCF0:USTF0",1724522048636,0.077861,64188.0,64187.0,0.31498613]
["bitfinex-derivatives","BTCF0:USTF0",1724522048826,0.12442106,64188.0,64187.0,0.23714174]
["bitfinex-derivatives","BTCF0:USTF0",1724522049227,0.12442106,64188.0,64187.0,0.59794174]
["bitfinex-derivatives","BTCF0:USTF0",1724522049626,0.12442106,64188.0,64187.0,0.59793686]
["bitfinex-derivatives","BTCF0:USTF0",1724522050926,0.12442106,64188.0,64187.0,0.59793542]
["bitfinex-derivatives","BTCF0:USTF0",1724522051638,0.12442106,64188.0,64187.0,0.23713542]
["bitfinex-derivatives","BTCF0:USTF0",1724522051827,0.12442106,64188.0,64187.0,0.67579742]
["bitfinex-derivatives","BTCF0:USTF0",1724522053235,0.21906834,64188.0,64187.0,0.48024789]
["bitfinex-derivatives","BTCF0:USTF0",1724522053632,0.21906836,64188.0,64187.0,0.48024789]
["bitfinex-derivatives","BTCF0:USTF0",1724522053936,0.21906836,64188.0,64187.0,0.5064183]
["bitfinex-derivatives","BTCF0:USTF0",1724522055838,0.21906673,64188.0,64187.0,0.5064183]
["bitfinex-derivatives","BTCF0:USTF0",1724522056242,0.077861,64188.0,64187.0,0.62504251]
["bitfinex-derivatives","BTCF0:USTF0",1724522062342,0.077861,64188.0,64187.0,0.26424251]
["bitfinex-derivatives","BTCF0:USTF0",1724522062544,0.077861,64188.0,64187.0,0.62504251]
["bitfinex-derivatives","BTCF0:USTF0",1724522063835,0.077861,64188.0,64187.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1724522065642,0.077861,64188.0,64187.0,0.2380748]
["bitfinex-derivatives","BTCF0:USTF0",1724522065843,0.077861,64188.0,64187.0,0.5988748]
["bitfinex-derivatives","BTCF0:USTF0",1724522068943,0.077861,64188.0,64187.0,0.55728891]
["bitfinex-derivatives","BTCF0:USTF0",1724522069244,0.077861,64188.0,64187.0,0.64728891]
["bitfinex-derivatives","BTCF0:USTF0",1724522070239,0.077861,64188.0,64187.0,0.528662]
["bitfinex-derivatives","BTCF0:USTF0",1724522070441,0.077861,64188.0,64187.0,0.64728796]
["bitfinex-derivatives","BTCF0:USTF0",1724522071543,0.077861,64188.0,64187.0,0.28648796]
["bitfinex-derivatives","BTCF0:USTF0",1724522072247,0.077861,64188.0,64187.0,0.64728796]
["bitfinex-derivatives","BTCF0:USTF0",1724522072939,0.077861,64188.0,64187.0,0.72516725]
["bitfinex-derivatives","BTCF0:USTF0",1724522073137,0.077861,64188.0,64187.0,0.64728796]
["bitfinex-derivatives","BTCF0:USTF0",1724522073549,0.077861,64188.0,64187.0,0.60654126]
["bitfinex-derivatives","BTCF0:USTF0",1724522074137,0.077861,64188.0,64187.0,0.36436779]
["bitfinex-derivatives","BTCF0:USTF0",1724522074343,0.077861,64188.0,64187.0,0.28648853]
["bitfinex-derivatives","BTCF0:USTF0",1724522074646,0.077861,64188.0,64187.0,0.36436739]
["bitfinex-derivatives","BTCF0:USTF0",1724522075143,0.077861,64188.0,64187.0,0.24574083]
["bitfinex-derivatives","BTCF0:USTF0",1724522075348,0.077861,64188.0,64187.0,0.28648942]
["bitfinex-derivatives","BTCF0:USTF0",1724522079539,0.077861,64188.0,64187.0,0.28648714]
["bitfinex-derivatives","BTCF0:USTF0",1724522080242,0.077861,64188.0,64187.0,0.28648865]
["bitfinex-derivatives","BTCF0:USTF0",1724522082040,0.077861,64188.0,64187.0,0.64728865]
["bitfinex-derivatives","BTCF0:USTF0",1724522082640,0.077861,64188.0,64187.0,0.28648865]
["bitfinex-derivatives","BTCF0:USTF0",1724522082844,0.12445712,64188.0,64187.0,0.64728865]
["bitfinex-derivatives","BTCF0:USTF0",1724522084244,0.077861,64188.0,64187.0,0.64728865]
["bitfinex-derivatives","BTCF0:USTF0",1724522084552,0.077861,64188.0,64187.0,0.28648865]
["bitfinex-derivatives","BTCF0:USTF0",1724522084742,0.077861,64188.0,64187.0,0.64728865]
["bitfinex-derivatives","BTCF0:USTF0",1724522084943,0.12445712,64188.0,64187.0,0.28648865]
["bitfinex-derivatives","BTCF0:USTF0",1724522085144,0.12445712,64188.0,64187.0,0.64728865]
["bitfinex-derivatives","BTCF0:USTF0",1724522085341,0.077861,64188.0,64187.0,0.64728865]
["bitfinex-derivatives","BTCF0:USTF0",1724522086055,0.077861,64188.0,64187.0,0.28648865]
["bitfinex-derivatives","BTCF0:USTF0",1724522086245,0.077861,64188.0,64187.0,0.64728865]
["bitfinex-derivatives","BTCF0:USTF0",1724522086447,0.077861,64188.0,64187.0,0.28648865]
["bitfinex-derivatives","BTCF0:USTF0",1724522086645,0.077861,64188.0,64187.0,0.64728865]
["bitfinex-derivatives","BTCF0:USTF0",1724522087449,0.17128976,64188.0,64187.0,0.528662]
["bitfinex-derivatives","BTCF0:USTF0",1724522088256,0.17128976,64188.0,64187.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724522088558,0.17128976,64188.0,64187.0,0.528662]
["bitfinex-derivatives","BTCF0:USTF0",1724522088751,0.17128976,64188.0,64187.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724522088955,0.17128976,64188.0,64187.0,0.528662]
["bitfinex-derivatives","BTCF0:USTF0",1724522089458,0.17128976,64188.0,64187.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724522089652,0.17128976,64188.0,64187.0,0.528662]
["bitfinex-derivatives","BTCF0:USTF0",1724522089855,0.17128976,64188.0,64187.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1724522090250,0.17128976,64188.0,64187.0,0.528662]
["bitfinex-derivatives","BTCF0:USTF0",1724522090557,0.077861,64188.0,64187.0,0.64728943]
["bitfinex-derivatives","BTCF0:USTF0",1724522090757,0.077861,64188.0,64187.0,0.528662]
["bitfinex-derivatives","BTCF0:USTF0",1724522090950,0.077861,64188.0,64187.0,0.64728943]
["bitfinex-derivatives","BTCF0:USTF0",1724522091951,0.077861,64188.0,64187.0,0.28648943]
["bitfinex-derivatives","BTCF0:USTF0",1724522092259,0.077861,64188.0,64187.0,0.64728943]
["bitfinex-derivatives","BTCF0:USTF0",1724522093259,0.077861,64188.0,64187.0,0.72516954]
["bitfinex-derivatives","BTCF0:USTF0",1724522093665,0.077861,64188.0,64187.0,0.28648943]
["bitfinex-derivatives","BTCF0:USTF0",1724522094463,0.12445096,64188.0,64187.0,0.28648943]
["bitfinex-derivatives","BTCF0:USTF0",1724522096770,0.077861,64188.0,64187.0,0.28648943]
["bitfinex-derivatives","BTCF0:USTF0",1724522102075,0.077861,64188.0,64187.0,0.28649056]
["bitfinex-derivatives","BTCF0:USTF0",1724522102566,0.077861,64188.0,64187.0,0.19650768]
["bitfinex-derivatives","BTCF0:USTF0",1724522103372,0.077862,64187.0,64186.0,0.02708288]
["bitfinex-derivatives","BTCF0:USTF0",1724522103573,0.077862,64187.0,64186.0,0.11863087]
["bitfinex-derivatives","BTCF0:USTF0",1724522103574,0.124762,64187.0,64186.0,0.11863087]
["bitfinex-derivatives","BTCF0:USTF0",1724522104266,0.077863,64186.0,64177.0,0.45424931]
["bitfinex-derivatives","BTCF0:USTF0",1724522104569,0.167873,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522104768,0.077873,64178.0,64177.0,0.55728884]
["bitfinex-derivatives","BTCF0:USTF0",1724522105170,0.167873,64178.0,64177.0,0.55728884]
["bitfinex-derivatives","BTCF0:USTF0",1724522105367,0.216273,64178.0,64177.0,0.56128884]
["bitfinex-derivatives","BTCF0:USTF0",1724522105562,0.216273,64178.0,64177.0,0.44264119]
["bitfinex-derivatives","BTCF0:USTF0",1724522105774,0.216273,64178.0,64177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724522106468,0.216273,64178.0,64177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724522108175,0.216273,64178.0,64177.0,0.06821433]
["bitfinex-derivatives","BTCF0:USTF0",1724522108379,0.077883,64170.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522108564,0.09,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522108770,0.09,64169.0,64168.0,0.40744647]
["bitfinex-derivatives","BTCF0:USTF0",1724522109477,0.09,64169.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522109777,0.077885,64168.0,64165.0,0.04664647]
["bitfinex-derivatives","BTCF0:USTF0",1724522109967,0.07789,64164.0,64162.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1724522110172,0.1817,64163.0,64162.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724522111285,0.259591,64163.0,64162.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724522111784,0.260591,64163.0,64162.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1724522112278,0.260591,64163.0,64162.0,0.01623374]
["bitfinex-derivatives","BTCF0:USTF0",1724522115375,1.128151,64163.0,64162.0,0.01623374]
["bitfinex-derivatives","BTCF0:USTF0",1724522115576,1.206042,64163.0,64162.0,0.01623374]
["bitfinex-derivatives","BTCF0:USTF0",1724522118074,1.566842,64163.0,64162.0,0.01623374]
["bitfinex-derivatives","BTCF0:USTF0",1724522118976,1.566842,64163.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522118977,0.077902,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522119185,0.167902,64154.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522120376,0.167902,64154.0,64153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724522120988,0.167902,64154.0,64153.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724522121185,0.167902,64154.0,64153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724522121790,0.167902,64154.0,64147.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724522121791,0.077909,64148.0,64147.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724522122984,0.078909,64148.0,64147.0,0.01023374]
["bitfinex-derivatives","BTCF0:USTF0",1724522123185,0.001,64148.0,64147.0,0.10023374]
["bitfinex-derivatives","BTCF0:USTF0",1724522123992,0.002,64148.0,64147.0,0.10723374]
["bitfinex-derivatives","BTCF0:USTF0",1724522124497,0.002,64148.0,64147.0,0.18514474]
["bitfinex-derivatives","BTCF0:USTF0",1724522133191,0.002,64148.0,64147.0,0.28184474]
["bitfinex-derivatives","BTCF0:USTF0",1724522133708,0.002,64148.0,64147.0,0.64264474]
["bitfinex-derivatives","BTCF0:USTF0",1724522135093,0.077897,64158.0,64157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724522135400,0.077897,64158.0,64157.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724522135797,0.077897,64158.0,64157.0,0.57525712]
["bitfinex-derivatives","BTCF0:USTF0",1724522136097,0.077897,64158.0,64157.0,0.57529712]
["bitfinex-derivatives","BTCF0:USTF0",1724522136493,0.077897,64158.0,64157.0,0.438738]
["bitfinex-derivatives","BTCF0:USTF0",1724522136700,0.082897,64158.0,64157.0,0.438738]
["bitfinex-derivatives","BTCF0:USTF0",1724522136901,0.082897,64158.0,64157.0,0.48533832]
["bitfinex-derivatives","BTCF0:USTF0",1724522137095,0.082897,64158.0,64157.0,0.438738]
["bitfinex-derivatives","BTCF0:USTF0",1724522137297,0.082897,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522137495,0.1293856,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522138499,0.082897,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522140506,0.14500083,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522141100,0.082897,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522141301,0.550497,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522141903,0.628394,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522142097,0.250794,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522142501,0.718394,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522143804,1.079194,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522144506,0.718394,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522144711,1.079194,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522145013,0.718394,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522145209,1.079194,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522145604,0.611594,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522149705,1.479194,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522151715,0.718394,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522151907,1.079194,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522153509,0.611594,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522153910,0.611594,64158.0,64157.0,0.04675248]
["bitfinex-derivatives","BTCF0:USTF0",1724522154508,1.079194,64158.0,64157.0,0.04675248]
["bitfinex-derivatives","BTCF0:USTF0",1724522155008,0.611594,64158.0,64157.0,0.04675248]
["bitfinex-derivatives","BTCF0:USTF0",1724522156615,1.079194,64158.0,64157.0,0.04675248]
["bitfinex-derivatives","BTCF0:USTF0",1724522158117,0.611594,64158.0,64157.0,0.04675248]
["bitfinex-derivatives","BTCF0:USTF0",1724522162422,0.611594,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522163418,0.611594,64158.0,64157.0,0.04676504]
["bitfinex-derivatives","BTCF0:USTF0",1724522163815,0.611594,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522164819,0.611594,64158.0,64157.0,0.04676578]
["bitfinex-derivatives","BTCF0:USTF0",1724522165213,0.68924425,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522165410,0.611594,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522165621,0.611594,64158.0,64157.0,0.04676578]
["bitfinex-derivatives","BTCF0:USTF0",1724522165823,0.68917584,64158.0,64157.0,0.04676578]
["bitfinex-derivatives","BTCF0:USTF0",1724522167017,0.63684982,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522167218,0.611594,64158.0,64157.0,0.04676578]
["bitfinex-derivatives","BTCF0:USTF0",1724522167413,0.6368494,64158.0,64157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522167821,1.557091,64158.0,64157.0,0.04676578]
["bitfinex-derivatives","BTCF0:USTF0",1724522168036,0.4676,64157.0,64147.0,0.06231257]
["bitfinex-derivatives","BTCF0:USTF0",1724522168217,0.606618,64148.0,64147.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522168519,0.077923,64137.0,64136.0,0.06207883]
["bitfinex-derivatives","BTCF0:USTF0",1724522168717,0.077924,64136.0,64135.0,0.42287883]
["bitfinex-derivatives","BTCF0:USTF0",1724522169315,0.077924,64136.0,64135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522169515,0.09,64137.0,64132.0,0.11027883]
["bitfinex-derivatives","BTCF0:USTF0",1724522169711,0.09,64134.0,64133.0,0.06225281]
["bitfinex-derivatives","BTCF0:USTF0",1724522169918,0.09,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724522170117,0.09,64134.0,64133.0,0.06225281]
["bitfinex-derivatives","BTCF0:USTF0",1724522170324,0.09,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724522171021,0.167926,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724522171420,0.528726,64134.0,64133.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1724522172119,0.528726,64134.0,64133.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1724522172327,0.529726,64134.0,64133.0,0.00617398]
["bitfinex-derivatives","BTCF0:USTF0",1724522172515,0.530726,64134.0,64133.0,0.01417398]
["bitfinex-derivatives","BTCF0:USTF0",1724522174124,0.155862,64130.0,64129.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724522174316,0.245862,64130.0,64129.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724522175130,0.24598803,64130.0,64129.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724522175329,0.24698803,64130.0,64129.0,0.00723374]
["bitfinex-derivatives","BTCF0:USTF0",1724522175526,0.24798803,64130.0,64129.0,0.01223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522176132,0.25898803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522179835,0.61978803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522180935,0.25898803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522181129,0.52978803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522181328,0.61978803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522184430,0.25898803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522184630,0.61978803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522188832,0.25898803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522189037,0.61978803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522189444,0.61982803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522192839,0.25902803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522193039,0.61982803,64130.0,64129.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724522194848,1.08762803,64130.0,64116.0,0.10797883]
["bitfinex-derivatives","BTCF0:USTF0",1724522195153,0.077952,64113.0,64108.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724522195336,0.09,64109.0,64108.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724522195943,0.09004,64109.0,64108.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724522197844,0.09104,64109.0,64108.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724522198044,0.09204,64109.0,64108.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724522199045,0.00204,64109.0,64108.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724522199247,0.07812798,64112.0,64108.0,1.00456]
["bitfinex-derivatives","BTCF0:USTF0",1724522199442,0.07812798,64112.0,64111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724522199947,0.07812798,64112.0,64111.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1724522200553,0.07912798,64112.0,64111.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1724522201147,0.08012798,64112.0,64111.0,0.95792]
["bitfinex-derivatives","BTCF0:USTF0",1724522202444,0.08012798,64112.0,64111.0,0.93114819]
["bitfinex-derivatives","BTCF0:USTF0",1724522202754,0.08012798,64112.0,64111.0,0.53114819]
["bitfinex-derivatives","BTCF0:USTF0",1724522203140,0.08012798,64112.0,64111.0,0.06322819]
["bitfinex-derivatives","BTCF0:USTF0",1724522204451,0.08012798,64112.0,64111.0,0.53114819]
["bitfinex-derivatives","BTCF0:USTF0",1724522205050,0.08012798,64112.0,64111.0,0.06322819]
["bitfinex-derivatives","BTCF0:USTF0",1724522205256,0.08012798,64112.0,64111.0,0.53114819]
["bitfinex-derivatives","BTCF0:USTF0",1724522205550,0.08012798,64112.0,64111.0,0.06322819]
["bitfinex-derivatives","BTCF0:USTF0",1724522206156,0.44092798,64112.0,64108.0,0.0634338]
["bitfinex-derivatives","BTCF0:USTF0",1724522206454,0.167957,64109.0,64108.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724522206645,0.167957,64109.0,64108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522206845,0.167997,64109.0,64108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522207248,0.21440588,64109.0,64108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522207851,0.168997,64109.0,64108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522208053,0.169997,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724522208448,0.299997,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724522211152,0.660797,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724522211559,0.440797,64109.0,64108.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724522216951,1.09720888,64109.0,64102.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724522217156,0.5808,64103.0,64097.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1724522217467,0.07797,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522217769,0.54601,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522218468,0.59379131,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522218668,0.12575131,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522219467,0.1874914,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522220069,0.1924914,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522221172,0.13075131,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522222374,0.17705447,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522223363,0.17705555,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522224167,0.53785555,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522224365,0.49155131,64098.0,64097.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522225061,0.49155131,64098.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522225062,0.46804,64097.0,64072.0,0.0622338]
["bitfinex-derivatives","BTCF0:USTF0",1724522225264,1.03358131,64098.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522225265,0.4388,64073.0,64062.0,0.0622338]
["bitfinex-derivatives","BTCF0:USTF0",1724522225465,0.4388,64073.0,64063.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724522225466,0.078003,64072.0,64063.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724522225871,0.3608,64073.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522226071,0.3608,64067.0,64066.0,0.0622338]
["bitfinex-derivatives","BTCF0:USTF0",1724522226262,0.3608,64067.0,64055.0,0.09344931]
["bitfinex-derivatives","BTCF0:USTF0",1724522226263,0.46828,64063.0,64046.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1724522226464,0.298032,64047.0,64046.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1724522226763,0.43902795,64047.0,64046.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1724522227165,0.43902795,64047.0,64036.0,0.02681562]
["bitfinex-derivatives","BTCF0:USTF0",1724522227166,0.58103595,64047.0,64036.0,0.02681562]
["bitfinex-derivatives","BTCF0:USTF0",1724522227362,0.58103595,64047.0,64035.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724522227872,0.36203595,64047.0,64035.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724522228075,4e-05,64036.0,64035.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724522228369,4e-05,64036.0,64012.0,0.36096114]
["bitfinex-derivatives","BTCF0:USTF0",1724522228370,0.078049,64034.0,64012.0,0.36096114]
["bitfinex-derivatives","BTCF0:USTF0",1724522228665,0.36091999,64033.0,64012.0,0.36096114]
["bitfinex-derivatives","BTCF0:USTF0",1724522229058,4e-05,64025.0,64012.0,0.36096114]
["bitfinex-derivatives","BTCF0:USTF0",1724522229262,4e-05,64025.0,64024.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1724522229462,4e-05,64025.0,64024.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1724522229868,4e-05,64025.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522230671,0.00204,64025.0,64024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522231264,0.36284,64025.0,64012.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1724522231462,0.078072,64015.0,64012.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1724522231767,0.0001289,64014.0,64012.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1724522231963,0.078114,64013.0,64012.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1724522233168,4e-05,64013.0,64012.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1724522233372,0.00104,64013.0,64012.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1724522234460,0.00104,64013.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522234461,0.36284,64013.0,64002.0,0.02704442]
["bitfinex-derivatives","BTCF0:USTF0",1724522234760,0.298086,64004.0,63991.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724522234965,0.29832033,64004.0,63991.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724522235168,0.29832033,64004.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522235169,0.078092,63999.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522235368,0.22023433,64004.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522235561,0.00019875,64003.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522236071,4e-05,63991.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522236370,0.00019875,64003.0,63990.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1724522236671,0.00019875,64003.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724522236871,0.00019875,64003.0,63990.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724522237062,0.00019875,64003.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522237269,0.00019875,64003.0,64002.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724522238068,0.00119875,64003.0,64002.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724522238975,0.00219875,64003.0,64002.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724522239470,0.00219875,64003.0,64002.0,0.438887]
["bitfinex-derivatives","BTCF0:USTF0",1724522239669,0.00219875,64003.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522239670,0.00119875,64003.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522239875,0.00219875,64003.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522240576,0.00119875,64003.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522240772,0.00019875,64003.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522240972,0.00219875,64003.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522241478,0.078089,64001.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522241866,0.00219875,64003.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522242489,0.00219875,64003.0,63999.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724522242776,0.00119875,64003.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522242979,0.22,64017.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522243272,0.07807,64016.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522243684,0.22,64017.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522243869,0.00014569,64016.0,64009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522244775,0.5808,64010.0,64001.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522244975,0.658887,64003.0,64001.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522245165,0.00017807,64002.0,64001.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522245670,0.00021807,64002.0,64001.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522246674,0.00021807,64002.0,64001.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724522246975,0.00121807,64002.0,64001.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724522247175,0.86993807,64002.0,63988.0,0.02711901]
["bitfinex-derivatives","BTCF0:USTF0",1724522247378,0.86993807,64002.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522247379,0.3608,63993.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522247568,0.078115,63979.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522247769,0.00014287,63978.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522247969,0.22,63971.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522248272,0.00014287,63978.0,63974.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724522248476,1e-08,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522248878,1e-08,63978.0,63977.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1724522249072,1e-08,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522249382,1e-08,63978.0,63977.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1724522249681,0.00023433,63984.0,63979.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724522250180,0.00023433,63984.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522250381,0.00023433,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522250692,0.298088,64001.0,63987.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724522250693,0.00011835,63994.0,63987.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724522250977,0.00011835,63994.0,63988.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724522251182,0.00011835,63994.0,63991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522251387,0.00011835,63994.0,63991.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1724522251977,0.00011835,63994.0,63992.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724522252673,0.00023433,63999.0,63998.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724522253682,0.00040094,63999.0,63998.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724522254377,0.00140094,63999.0,63998.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724522254988,0.00240094,63999.0,63998.0,0.14017848]
["bitfinex-derivatives","BTCF0:USTF0",1724522255375,1e-08,63999.0,63998.0,1.14342612]
["bitfinex-derivatives","BTCF0:USTF0",1724522255586,0.3608,64015.0,64001.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724522256188,0.3608,64015.0,64001.0,0.546808]
["bitfinex-derivatives","BTCF0:USTF0",1724522256483,0.00023433,64008.0,64001.0,0.19705358]
["bitfinex-derivatives","BTCF0:USTF0",1724522256888,0.00023433,64008.0,64002.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724522257183,0.00023433,64008.0,64004.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1724522257386,0.00023433,64008.0,64007.0,0.07762162]
["bitfinex-derivatives","BTCF0:USTF0",1724522257781,0.00023433,64008.0,64007.0,0.19704371]
["bitfinex-derivatives","BTCF0:USTF0",1724522257987,0.00023433,64008.0,64007.0,0.15576088]
["bitfinex-derivatives","BTCF0:USTF0",1724522258385,0.00023433,64008.0,64007.0,0.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1724522259091,0.00123433,64008.0,64007.0,0.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1724522259282,0.00123433,64008.0,64007.0,0.2904931]
["bitfinex-derivatives","BTCF0:USTF0",1724522259484,0.00123433,64008.0,64007.0,0.19704379]
["bitfinex-derivatives","BTCF0:USTF0",1724522259990,0.00023433,64008.0,64007.0,0.2914931]
["bitfinex-derivatives","BTCF0:USTF0",1724522260188,0.00023433,64008.0,64007.0,0.19804379]
["bitfinex-derivatives","BTCF0:USTF0",1724522260488,0.00023433,64008.0,64007.0,0.34283292]
["bitfinex-derivatives","BTCF0:USTF0",1724522260879,0.00023433,64008.0,64007.0,0.19804379]
["bitfinex-derivatives","BTCF0:USTF0",1724522262185,0.00023433,64008.0,64007.0,0.34282988]
["bitfinex-derivatives","BTCF0:USTF0",1724522262381,0.00023433,64008.0,64007.0,0.11996279]
["bitfinex-derivatives","BTCF0:USTF0",1724522262587,0.00023433,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522262994,0.00023433,64008.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522262995,0.078085,64004.0,64003.0,0.07783593]
["bitfinex-derivatives","BTCF0:USTF0",1724522263296,0.438885,64004.0,64003.0,0.06228152]
["bitfinex-derivatives","BTCF0:USTF0",1724522263781,0.078087,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522263982,0.078087,64002.0,64001.0,0.06232432]
["bitfinex-derivatives","BTCF0:USTF0",1724522264182,0.078087,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522264183,0.946807,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522264692,0.946847,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522265288,0.546847,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522265483,0.547847,64002.0,64001.0,0.06232432]
["bitfinex-derivatives","BTCF0:USTF0",1724522265682,0.079127,64002.0,64001.0,0.06232432]
["bitfinex-derivatives","BTCF0:USTF0",1724522266397,0.079127,64002.0,64001.0,0.06230257]
["bitfinex-derivatives","BTCF0:USTF0",1724522266590,0.079127,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522266785,0.00104,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522266986,0.00404,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522267388,0.00404,64002.0,64001.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1724522268098,0.00304,64002.0,64001.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1724522268299,0.00304,64002.0,64001.0,0.07785833]
["bitfinex-derivatives","BTCF0:USTF0",1724522268690,0.00304,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522269094,0.00204,64002.0,64001.0,0.07785833]
["bitfinex-derivatives","BTCF0:USTF0",1724522269404,0.00204,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522269698,0.00204,64002.0,64001.0,0.07785833]
["bitfinex-derivatives","BTCF0:USTF0",1724522269902,0.00204,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522270797,0.00204,64002.0,64001.0,0.19683152]
["bitfinex-derivatives","BTCF0:USTF0",1724522270999,0.00204,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522271197,0.04106585,64003.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522272823,0.04306585,64003.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522273616,0.4066,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522274125,0.87532,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522274719,0.156176,64001.0,64000.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522275521,0.078097,63994.0,63993.0,0.06227256]
["bitfinex-derivatives","BTCF0:USTF0",1724522275721,0.438897,63994.0,63993.0,0.06227256]
["bitfinex-derivatives","BTCF0:USTF0",1724522276118,0.078098,63993.0,63992.0,0.06227256]
["bitfinex-derivatives","BTCF0:USTF0",1724522277028,0.3608,63994.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522277029,0.078102,63990.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522277529,0.078103,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522277922,0.002,63993.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522278118,0.002,63993.0,63988.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724522278316,0.001,63993.0,63988.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724522278528,0.001,63993.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522278726,0.001,63993.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724522278929,0.00023433,63995.0,63993.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724522279122,0.00023433,63995.0,63994.0,0.4797973]
["bitfinex-derivatives","BTCF0:USTF0",1724522279832,0.00023433,63995.0,63994.0,0.9485973]
["bitfinex-derivatives","BTCF0:USTF0",1724522280125,0.00023433,63995.0,63994.0,0.9940973]
["bitfinex-derivatives","BTCF0:USTF0",1724522280318,0.00023433,63995.0,63994.0,1.08750056]
["bitfinex-derivatives","BTCF0:USTF0",1724522280519,0.00023433,63995.0,63994.0,1.08747681]
["bitfinex-derivatives","BTCF0:USTF0",1724522280728,0.00023433,63995.0,63994.0,1.48847681]
["bitfinex-derivatives","BTCF0:USTF0",1724522280729,0.00123433,63995.0,63994.0,1.48847681]
["bitfinex-derivatives","BTCF0:USTF0",1724522280921,0.3608,64010.0,63994.0,1.99562353]
["bitfinex-derivatives","BTCF0:USTF0",1724522281127,0.3608,64010.0,64007.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522281522,0.3608,64010.0,64002.0,0.2978456]
["bitfinex-derivatives","BTCF0:USTF0",1724522281523,0.078071,64015.0,64009.0,0.438879]
["bitfinex-derivatives","BTCF0:USTF0",1724522281729,0.078071,64015.0,64012.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522282028,0.078071,64015.0,64009.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522282333,0.001,64010.0,64008.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522282535,0.079078,64010.0,64008.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522282929,0.07808,64008.0,64007.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522283124,0.07808,64008.0,64006.0,0.06251081]
["bitfinex-derivatives","BTCF0:USTF0",1724522283436,0.07808,64008.0,64006.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522283825,0.36084,64007.0,64006.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522284025,0.40604,64007.0,64006.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522285624,0.40804,64007.0,64006.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522286530,1.358841,64007.0,64006.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522286841,1.40513902,64007.0,64006.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522287035,0.078091,63999.0,63995.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522287231,0.078091,63999.0,63996.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522287535,0.078092,63998.0,63996.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522288935,0.001,63999.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522288936,0.078093,63997.0,63995.0,0.06227648]
["bitfinex-derivatives","BTCF0:USTF0",1724522289234,0.078094,63996.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522289545,0.078094,63996.0,63995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522289729,0.078094,63996.0,63995.0,0.06529834]
["bitfinex-derivatives","BTCF0:USTF0",1724522290330,0.078096,63995.0,63994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522290739,0.078096,63995.0,63994.0,0.06531253]
["bitfinex-derivatives","BTCF0:USTF0",1724522290939,0.078096,63995.0,63994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522291233,0.438936,63995.0,63994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522291434,0.438936,63995.0,63994.0,0.04974892]
["bitfinex-derivatives","BTCF0:USTF0",1724522291828,0.078097,63994.0,63993.0,0.04674892]
["bitfinex-derivatives","BTCF0:USTF0",1724522292328,0.36084,63995.0,63991.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522292535,0.078097,63994.0,63993.0,0.04676032]
["bitfinex-derivatives","BTCF0:USTF0",1724522293436,0.078099,63992.0,63991.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522293637,0.078099,63992.0,63991.0,0.00323433]
["bitfinex-derivatives","BTCF0:USTF0",1724522294231,0.078139,63992.0,63991.0,0.00323433]
["bitfinex-derivatives","BTCF0:USTF0",1724522295238,0.078139,63992.0,63991.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522295541,0.079139,63992.0,63991.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522296132,0.080139,63992.0,63991.0,0.00323433]
["bitfinex-derivatives","BTCF0:USTF0",1724522297131,0.080139,63992.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522297132,0.4688,63991.0,63975.0,0.17126032]
["bitfinex-derivatives","BTCF0:USTF0",1724522297338,0.4688,63991.0,63974.0,0.06232688]
["bitfinex-derivatives","BTCF0:USTF0",1724522297339,0.438919,63976.0,63974.0,0.06232688]
["bitfinex-derivatives","BTCF0:USTF0",1724522297541,0.438919,63976.0,63975.0,0.04674461]
["bitfinex-derivatives","BTCF0:USTF0",1724522297755,0.438919,63976.0,63974.0,0.04674461]
["bitfinex-derivatives","BTCF0:USTF0",1724522298039,0.438919,63976.0,63975.0,0.04674461]
["bitfinex-derivatives","BTCF0:USTF0",1724522298241,0.438919,63976.0,63973.0,0.04674461]
["bitfinex-derivatives","BTCF0:USTF0",1724522298437,0.078121,63974.0,63973.0,0.04674461]
["bitfinex-derivatives","BTCF0:USTF0",1724522299048,0.078161,63974.0,63973.0,0.04674461]
["bitfinex-derivatives","BTCF0:USTF0",1724522299240,0.078161,63974.0,63972.0,0.04674461]
["bitfinex-derivatives","BTCF0:USTF0",1724522299440,0.078124,63972.0,63968.0,0.06232688]
["bitfinex-derivatives","BTCF0:USTF0",1724522299644,0.078126,63971.0,63968.0,0.06232688]
["bitfinex-derivatives","BTCF0:USTF0",1724522300342,4e-05,63969.0,63967.0,0.06256121]
["bitfinex-derivatives","BTCF0:USTF0",1724522301049,4e-05,63968.0,63967.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522301252,4e-05,63968.0,63967.0,0.07836333]
["bitfinex-derivatives","BTCF0:USTF0",1724522301438,4e-05,63968.0,63967.0,0.59346333]
["bitfinex-derivatives","BTCF0:USTF0",1724522301639,4e-05,63968.0,63967.0,0.12446333]
["bitfinex-derivatives","BTCF0:USTF0",1724522302039,0.001,63969.0,63967.0,0.12446333]
["bitfinex-derivatives","BTCF0:USTF0",1724522302040,0.04637246,63992.0,63968.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1724522302241,0.04637246,63992.0,63967.0,0.56534973]
["bitfinex-derivatives","BTCF0:USTF0",1724522302242,0.40717246,63994.0,63977.0,0.48557888]
["bitfinex-derivatives","BTCF0:USTF0",1724522302437,0.3608,63994.0,63978.0,0.09536188]
["bitfinex-derivatives","BTCF0:USTF0",1724522302636,0.078109,63985.0,63978.0,0.09536188]
["bitfinex-derivatives","BTCF0:USTF0",1724522302850,0.3608,63994.0,63978.0,0.09540188]
["bitfinex-derivatives","BTCF0:USTF0",1724522302851,0.22,63992.0,63978.0,0.09540188]
["bitfinex-derivatives","BTCF0:USTF0",1724522303046,0.078114,63980.0,63978.0,0.04670188]
["bitfinex-derivatives","BTCF0:USTF0",1724522303349,0.078114,63980.0,63978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724522304150,0.078114,63980.0,63978.0,0.04678188]
["bitfinex-derivatives","BTCF0:USTF0",1724522304351,0.22,63992.0,63978.0,0.04678188]
["bitfinex-derivatives","BTCF0:USTF0",1724522305242,0.078113,63981.0,63978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724522305452,0.078106,63987.0,63978.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724522305653,0.078106,63987.0,63978.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724522307848,0.3608,63994.0,63978.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724522308043,0.078101,63991.0,63978.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724522308746,0.078101,63991.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522308948,0.3608,63994.0,63982.0,0.04664104]
["bitfinex-derivatives","BTCF0:USTF0",1724522309261,0.078105,63988.0,63982.0,0.12475204]
["bitfinex-derivatives","BTCF0:USTF0",1724522309657,4e-05,63983.0,63982.0,0.12475204]
["bitfinex-derivatives","BTCF0:USTF0",1724522310356,4e-05,63983.0,63982.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724522310749,4e-05,63983.0,63982.0,0.1247619]
["bitfinex-derivatives","BTCF0:USTF0",1724522310959,0.00023433,63991.0,63982.0,0.1247619]
["bitfinex-derivatives","BTCF0:USTF0",1724522310960,0.00023433,63991.0,63990.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724522312349,0.00023433,63991.0,63987.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724522312350,0.01123433,63991.0,63989.0,0.06218805]
["bitfinex-derivatives","BTCF0:USTF0",1724522312756,0.10133533,63991.0,63987.0,0.06218805]
["bitfinex-derivatives","BTCF0:USTF0",1724522312952,0.0975,63990.0,63986.0,0.04667843]
["bitfinex-derivatives","BTCF0:USTF0",1724522313157,0.078104,63988.0,63987.0,0.04667843]
["bitfinex-derivatives","BTCF0:USTF0",1724522313354,0.078109,63984.0,63983.0,0.06230805]
["bitfinex-derivatives","BTCF0:USTF0",1724522313657,0.078109,63984.0,63983.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724522314056,0.078109,63984.0,63983.0,0.04681683]
["bitfinex-derivatives","BTCF0:USTF0",1724522314257,0.078109,63984.0,63983.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724522314957,0.079109,63984.0,63983.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724522315156,0.079109,63984.0,63983.0,0.06230805]
["bitfinex-derivatives","BTCF0:USTF0",1724522316063,0.001,63984.0,63983.0,0.14141805]
["bitfinex-derivatives","BTCF0:USTF0",1724522316362,0.078102,63990.0,63986.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1724522316562,0.078102,63990.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522316769,0.078102,63990.0,63989.0,0.42308939]
["bitfinex-derivatives","BTCF0:USTF0",1724522317154,0.00023433,63991.0,63989.0,0.42308939]
["bitfinex-derivatives","BTCF0:USTF0",1724522317360,0.00023433,63991.0,63990.0,0.14039249]
["bitfinex-derivatives","BTCF0:USTF0",1724522317867,0.00023433,63991.0,63990.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724522318057,0.00023433,63991.0,63990.0,0.14039249]
["bitfinex-derivatives","BTCF0:USTF0",1724522318253,0.00023433,63991.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522318254,0.078097,63995.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724522318460,0.078097,63995.0,63994.0,0.04672076]
["bitfinex-derivatives","BTCF0:USTF0",1724522318761,0.078097,63995.0,63994.0,0.04672088]
["bitfinex-derivatives","BTCF0:USTF0",1724522318955,0.078097,63995.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724522319170,0.078097,63995.0,63992.0,0.14039335]
["bitfinex-derivatives","BTCF0:USTF0",1724522319656,0.006,63995.0,63994.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724522319861,0.006,63995.0,63994.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724522320462,0.008,63995.0,63994.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724522321068,0.011,63995.0,63994.0,0.27480291]
["bitfinex-derivatives","BTCF0:USTF0",1724522321280,0.00023433,64000.0,63999.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724522321458,0.07749035,64000.0,63999.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724522321976,0.00023433,64000.0,63999.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724522322863,0.00023433,64000.0,63999.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1724522323474,0.00023433,64000.0,63999.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724522325464,0.00023433,64000.0,63999.0,0.14428227]
["bitfinex-derivatives","BTCF0:USTF0",1724522325670,0.00023433,64000.0,63999.0,0.082091]
["bitfinex-derivatives","BTCF0:USTF0",1724522326372,0.00023433,64000.0,63999.0,0.50508227]
["bitfinex-derivatives","BTCF0:USTF0",1724522326567,0.00023433,64000.0,63999.0,0.442891]
["bitfinex-derivatives","BTCF0:USTF0",1724522326964,0.00023433,64000.0,63999.0,1.311651]
["bitfinex-derivatives","BTCF0:USTF0",1724522327367,0.00023433,64000.0,63999.0,0.911651]
["bitfinex-derivatives","BTCF0:USTF0",1724522332275,0.438871,64015.0,64010.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724522332482,0.439751,64015.0,64010.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724522333068,0.439751,64015.0,64011.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1724522333268,0.439751,64015.0,64008.0,0.04663102]
["bitfinex-derivatives","BTCF0:USTF0",1724522333571,0.439751,64015.0,64010.0,0.04663102]
["bitfinex-derivatives","BTCF0:USTF0",1724522333781,0.01,64011.0,64010.0,0.12470802]
["bitfinex-derivatives","BTCF0:USTF0",1724522333978,0.00996,64011.0,64010.0,0.12470802]
["bitfinex-derivatives","BTCF0:USTF0",1724522334571,0.0591,64013.0,64010.0,0.04663102]
["bitfinex-derivatives","BTCF0:USTF0",1724522334877,0.0591,64013.0,64012.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724522335581,0.0591,64013.0,64012.0,0.12470602]
["bitfinex-derivatives","BTCF0:USTF0",1724522335771,0.0701,64013.0,64012.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724522336176,0.0591,64013.0,64012.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724522336579,0.0611,64013.0,64012.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724522336778,0.0611,64013.0,64012.0,0.12469762]
["bitfinex-derivatives","BTCF0:USTF0",1724522337173,0.0731,64013.0,64012.0,0.12469762]
["bitfinex-derivatives","BTCF0:USTF0",1724522337368,0.025,64013.0,64012.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724522337777,0.025,64013.0,64012.0,0.14024969]
["bitfinex-derivatives","BTCF0:USTF0",1724522338076,0.025,64013.0,64012.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724522339081,0.00023433,64017.0,64016.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724522339270,0.00023433,64017.0,64016.0,0.48548914]
["bitfinex-derivatives","BTCF0:USTF0",1724522340076,0.04631468,64039.0,64016.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1724522340276,0.14181468,64041.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522340479,0.078049,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522341972,0.092049,64033.0,64032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522343283,0.106049,64033.0,64032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724522344587,0.106049,64033.0,64032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522347586,0.078055,64029.0,64026.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522347784,0.078057,64027.0,64026.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522347981,0.13974808,64027.0,64026.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522348283,0.126397,64027.0,64026.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522348887,0.133397,64027.0,64026.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724522350189,0.142397,64027.0,64026.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724522355285,0.23606364,64027.0,64026.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724522356687,0.23606364,64027.0,64026.0,0.0011109]
["bitfinex-derivatives","BTCF0:USTF0",1724522358301,0.142397,64027.0,64026.0,0.0011109]
["bitfinex-derivatives","BTCF0:USTF0",1724522359199,0.142397,64027.0,64026.0,0.04771773]
["bitfinex-derivatives","BTCF0:USTF0",1724522359797,0.142397,64027.0,64026.0,0.0011109]
["bitfinex-derivatives","BTCF0:USTF0",1724522362301,0.094097,64027.0,64026.0,0.14131134]
["bitfinex-derivatives","BTCF0:USTF0",1724522362598,0.01604,64027.0,64026.0,0.14131134]
["bitfinex-derivatives","BTCF0:USTF0",1724522363496,0.01604,64027.0,64026.0,0.0791689]
["bitfinex-derivatives","BTCF0:USTF0",1724522363801,0.01604,64027.0,64026.0,0.14149181]
["bitfinex-derivatives","BTCF0:USTF0",1724522364200,0.01604,64027.0,64026.0,0.0791689]
["bitfinex-derivatives","BTCF0:USTF0",1724522365503,0.01604,64027.0,64026.0,0.19808879]
["bitfinex-derivatives","BTCF0:USTF0",1724522365704,0.01604,64027.0,64026.0,0.1569387]
["bitfinex-derivatives","BTCF0:USTF0",1724522366009,0.01604,64027.0,64026.0,0.27585697]
["bitfinex-derivatives","BTCF0:USTF0",1724522366314,0.01604,64027.0,64026.0,0.63665697]
["bitfinex-derivatives","BTCF0:USTF0",1724522367202,0.01604,64027.0,64026.0,0.6366571]
["bitfinex-derivatives","BTCF0:USTF0",1724522367908,0.01604,64027.0,64026.0,0.5177387]
["bitfinex-derivatives","BTCF0:USTF0",1724522368098,0.01604,64027.0,64026.0,0.63665748]
["bitfinex-derivatives","BTCF0:USTF0",1724522368602,0.01604,64027.0,64026.0,0.58517942]
["bitfinex-derivatives","BTCF0:USTF0",1724522369704,0.01604,64027.0,64026.0,0.67859414]
["bitfinex-derivatives","BTCF0:USTF0",1724522369907,0.01604,64027.0,64026.0,0.58517942]
["bitfinex-derivatives","BTCF0:USTF0",1724522370208,0.12440943,64038.0,64034.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724522370508,0.078045,64037.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522371204,0.04659976,64039.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522371406,0.11802941,64038.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522371708,0.05229854,64037.0,64036.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724522372403,0.03929854,64037.0,64036.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724522372599,0.02529854,64037.0,64036.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724522373707,0.012,64038.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724522373898,0.03729798,64038.0,64037.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1724522374100,0.07764336,64039.0,64038.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724522374406,0.00023433,64039.0,64038.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724522374711,0.07740903,64040.0,64038.0,0.907323]
["bitfinex-derivatives","BTCF0:USTF0",1724522375007,0.3608,64054.0,64049.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724522375008,0.07739414,64050.0,64049.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724522375210,0.07739858,64050.0,64049.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1724522375502,0.3608,64061.0,64052.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724522375503,0.07739858,64057.0,64052.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1724522375804,0.15541758,64058.0,64056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522376006,0.36103433,64061.0,64048.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522376007,0.38609058,64057.0,64048.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522376207,0.06182922,64050.0,64048.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522376413,0.06182922,64049.0,64048.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522376709,0.06186922,64049.0,64048.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522377210,4e-05,64049.0,64048.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724522377407,4e-05,64049.0,64048.0,0.36103433]
["bitfinex-derivatives","BTCF0:USTF0",1724522377999,4e-05,64049.0,64048.0,0.36403433]
["bitfinex-derivatives","BTCF0:USTF0",1724522378306,4e-05,64049.0,64048.0,0.36503433]
["bitfinex-derivatives","BTCF0:USTF0",1724522378705,0.02533242,64049.0,64048.0,0.36503433]
["bitfinex-derivatives","BTCF0:USTF0",1724522378907,0.0554655,64049.0,64048.0,0.36503433]
["bitfinex-derivatives","BTCF0:USTF0",1724522379905,0.0554655,64049.0,64048.0,0.00423433]
["bitfinex-derivatives","BTCF0:USTF0",1724522380106,0.13351844,64049.0,64048.0,0.00423433]
["bitfinex-derivatives","BTCF0:USTF0",1724522380310,0.17910767,64049.0,64048.0,0.00423433]
["bitfinex-derivatives","BTCF0:USTF0",1724522380804,4e-05,64049.0,64048.0,0.00423433]
["bitfinex-derivatives","BTCF0:USTF0",1724522381511,4e-05,64049.0,64048.0,0.36503433]
["bitfinex-derivatives","BTCF0:USTF0",1724522381812,4e-05,64049.0,64048.0,0.44306533]
["bitfinex-derivatives","BTCF0:USTF0",1724522383510,0.00023433,64061.0,64057.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724522383717,0.00023433,64061.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522384818,0.00923433,64061.0,64058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522385005,0.01723433,64061.0,64058.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1724522385208,0.01723433,64061.0,64058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724522386512,0.01823433,64061.0,64060.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724522387519,0.01023433,64061.0,64060.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1724522387815,0.02223433,64061.0,64060.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1724522388405,0.3608,64080.0,64060.0,1.45112]
["bitfinex-derivatives","BTCF0:USTF0",1724522388609,0.077999,64075.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522389917,0.077999,64075.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724522390320,0.078004,64071.0,64069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724522390513,0.078004,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522390718,0.078004,64070.0,64069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522391017,0.078044,64070.0,64069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522391318,0.078006,64069.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522392118,4e-05,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522392821,4e-05,64067.0,64066.0,0.36103413]
["bitfinex-derivatives","BTCF0:USTF0",1724522393616,0.00604,64067.0,64066.0,0.36303413]
["bitfinex-derivatives","BTCF0:USTF0",1724522394617,0.00604,64067.0,64066.0,0.44104313]
["bitfinex-derivatives","BTCF0:USTF0",1724522398521,0.077996,64077.0,64066.0,1.23131413]
["bitfinex-derivatives","BTCF0:USTF0",1724522398829,4.398e-05,64078.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522399024,0.077996,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522399223,4.398e-05,64078.0,64069.0,0.04653798]
["bitfinex-derivatives","BTCF0:USTF0",1724522399427,0.078001,64073.0,64070.0,0.04653798]
["bitfinex-derivatives","BTCF0:USTF0",1724522399625,0.078001,64073.0,64069.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724522399827,0.002,64077.0,64069.0,0.04653798]
["bitfinex-derivatives","BTCF0:USTF0",1724522400026,0.077997,64076.0,64071.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724522400324,0.077997,64076.0,64066.0,0.36203413]
["bitfinex-derivatives","BTCF0:USTF0",1724522400325,0.077997,64076.0,64073.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1724522400515,0.002,64077.0,64072.0,0.40733798]
["bitfinex-derivatives","BTCF0:USTF0",1724522400719,0.002,64077.0,64076.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724522400920,0.36284398,64078.0,64074.0,0.04653798]
["bitfinex-derivatives","BTCF0:USTF0",1724522401115,0.36284398,64078.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522401116,0.078001,64073.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522401721,0.078001,64073.0,64072.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724522401921,0.078004,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522402630,0.078008,64067.0,64066.0,0.04677211]
["bitfinex-derivatives","BTCF0:USTF0",1724522402835,0.078008,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522403422,4e-05,64070.0,64069.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724522403625,0.078003,64072.0,64069.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724522404218,0.097,64081.0,64066.0,0.04677211]
["bitfinex-derivatives","BTCF0:USTF0",1724522404219,0.078004,64071.0,64066.0,0.04677211]
["bitfinex-derivatives","BTCF0:USTF0",1724522404431,0.078007,64068.0,64066.0,0.04677211]
["bitfinex-derivatives","BTCF0:USTF0",1724522405133,0.075507,64068.0,64066.0,0.04677211]
["bitfinex-derivatives","BTCF0:USTF0",1724522405324,0.075507,64068.0,64067.0,0.04653798]
["bitfinex-derivatives","BTCF0:USTF0",1724522405634,0.078008,64067.0,64066.0,0.04677211]
["bitfinex-derivatives","BTCF0:USTF0",1724522405935,0.125708,64067.0,64066.0,0.04688867]
["bitfinex-derivatives","BTCF0:USTF0",1724522406129,0.125708,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522406631,0.125708,64067.0,64066.0,0.04688867]
["bitfinex-derivatives","BTCF0:USTF0",1724522406928,0.125708,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522407427,0.126708,64067.0,64066.0,0.06234369]
["bitfinex-derivatives","BTCF0:USTF0",1724522407736,0.126708,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522408126,0.126748,64067.0,64066.0,0.04690632]
["bitfinex-derivatives","BTCF0:USTF0",1724522408326,0.126748,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522410335,0.126748,64067.0,64066.0,0.04692837]
["bitfinex-derivatives","BTCF0:USTF0",1724522410529,0.126748,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522410727,0.18216533,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522410930,0.22776533,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522411232,0.22776544,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522412634,0.33582864,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522412838,0.22776544,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522413132,0.28105317,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522413337,0.17266071,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522413730,0.079048,64067.0,64066.0,0.04692837]
["bitfinex-derivatives","BTCF0:USTF0",1724522414233,0.079048,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522414538,0.157056,64067.0,64066.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522415831,0.157056,64067.0,64056.0,0.29648423]
["bitfinex-derivatives","BTCF0:USTF0",1724522415832,0.68300654,64067.0,64056.0,0.29648423]
["bitfinex-derivatives","BTCF0:USTF0",1724522416136,0.68300654,64067.0,64050.0,0.45435708]
["bitfinex-derivatives","BTCF0:USTF0",1724522416137,0.078024,64054.0,64050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724522416336,0.3608,64051.0,64050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724522416529,0.3608,64051.0,64050.0,0.04755096]
["bitfinex-derivatives","BTCF0:USTF0",1724522416730,0.3608,64051.0,64050.0,0.04670468]
["bitfinex-derivatives","BTCF0:USTF0",1724522416945,4e-05,64051.0,64049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724522417535,4e-05,64051.0,64050.0,0.04668631]
["bitfinex-derivatives","BTCF0:USTF0",1724522417739,4e-05,64051.0,64049.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724522417936,0.078025,64053.0,64049.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724522418142,0.078025,64053.0,64050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522418437,0.36103413,64057.0,64050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522418830,0.43905513,64057.0,64050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522419040,0.078021,64056.0,64050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522419726,0.078021,64056.0,64049.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724522419933,0.078021,64056.0,64050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522421440,0.078021,64056.0,64050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724522423037,0.00023413,64057.0,64050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724522423240,0.078025,64053.0,64050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724522423633,0.078026,64052.0,64050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724522423834,0.078027,64051.0,64050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724522424236,0.078027,64051.0,64050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522424439,0.078027,64051.0,64049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724522424440,0.078028,64050.0,64049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724522425248,0.078068,64050.0,64049.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724522426038,0.078068,64050.0,64049.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724522426634,0.736896,64050.0,64049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522427338,0.736896,64050.0,64049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522429253,0.78331603,64050.0,64049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522429637,0.736896,64050.0,64049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522429838,0.736896,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522431144,1.205296,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522431544,1.605296,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522434454,0.438868,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522441645,0.658868,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522441850,0.70528803,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522442549,0.658868,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522443251,0.70527453,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522443454,0.658868,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522446459,0.736896,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522446752,0.79878365,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522447146,0.736896,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522448549,0.814924,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522448949,0.736896,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522451059,1.097696,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522456555,0.736896,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522456863,0.81433051,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522458167,0.7621941,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522458566,0.68439987,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522459467,0.68439983,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522460062,0.32359983,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522460260,0.68439983,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522461054,0.32359983,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522461256,0.60637183,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522461562,0.528868,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522461764,0.23007654,64050.0,64049.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724522461965,4e-05,64050.0,64049.0,0.95247]
["bitfinex-derivatives","BTCF0:USTF0",1724522462164,0.3608,64060.0,64054.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724522462165,0.04674195,64057.0,64054.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1724522462359,0.04674195,64057.0,64055.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724522462360,0.00023413,64057.0,64055.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1724522462558,0.00023413,64057.0,64056.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724522462965,0.00023413,64057.0,64056.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1724522463163,0.04674195,64057.0,64056.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1724522463362,0.00323413,64057.0,64056.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1724522463568,0.05072235,64057.0,64056.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1724522463972,0.00423413,64057.0,64056.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1724522464158,0.00523413,64057.0,64056.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1724522464870,0.08325413,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522465377,0.14518297,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522466460,0.08325413,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522467572,0.12967509,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522467763,0.08325413,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522470970,0.16127413,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522471178,0.20769509,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522471380,0.29979509,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522475270,0.66059509,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522475978,0.61417413,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522479978,0.6760151,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522480570,0.67602137,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522480772,0.61417413,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522481273,0.078033,64046.0,64045.0,0.06225177]
["bitfinex-derivatives","BTCF0:USTF0",1724522481875,0.078033,64046.0,64044.0,0.0624859]
["bitfinex-derivatives","BTCF0:USTF0",1724522482277,0.078073,64046.0,64045.0,0.06225177]
["bitfinex-derivatives","BTCF0:USTF0",1724522482675,0.078073,64046.0,64045.0,0.07625177]
["bitfinex-derivatives","BTCF0:USTF0",1724522483182,0.078073,64046.0,64045.0,0.06825177]
["bitfinex-derivatives","BTCF0:USTF0",1724522483981,0.078073,64046.0,64045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522484180,0.078073,64046.0,64045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724522484983,0.078073,64046.0,64045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724522486482,0.078073,64046.0,64045.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1724522488278,4e-05,64046.0,64045.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1724522488483,0.09004,64046.0,64045.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1724522488989,4e-05,64046.0,64045.0,1.048434]
["bitfinex-derivatives","BTCF0:USTF0",1724522489291,0.04638797,64055.0,64045.0,1.52811672]
["bitfinex-derivatives","BTCF0:USTF0",1724522489488,0.00023413,64057.0,64055.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1724522489690,0.00023413,64057.0,64056.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724522490287,0.09023413,64057.0,64056.0,0.124421]
["bitfinex-derivatives","BTCF0:USTF0",1724522491187,0.09123413,64057.0,64056.0,0.124421]
["bitfinex-derivatives","BTCF0:USTF0",1724522491593,0.09023413,64057.0,64056.0,0.124421]
["bitfinex-derivatives","BTCF0:USTF0",1724522491788,0.09123413,64057.0,64056.0,0.124421]
["bitfinex-derivatives","BTCF0:USTF0",1724522492290,0.09623413,64057.0,64056.0,0.124421]
["bitfinex-derivatives","BTCF0:USTF0",1724522492494,0.00623413,64057.0,64056.0,0.124421]
["bitfinex-derivatives","BTCF0:USTF0",1724522493785,0.00123413,64057.0,64056.0,0.124421]
["bitfinex-derivatives","BTCF0:USTF0",1724522493992,0.00623413,64057.0,64056.0,0.124421]
["bitfinex-derivatives","BTCF0:USTF0",1724522494994,0.00623413,64057.0,64056.0,0.15053698]
["bitfinex-derivatives","BTCF0:USTF0",1724522497798,0.04638797,64065.0,64056.0,1.30163598]
["bitfinex-derivatives","BTCF0:USTF0",1724522498009,0.00012,64076.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724522498293,0.00012,64076.0,64075.0,0.87743444]
["bitfinex-derivatives","BTCF0:USTF0",1724522498501,0.00012,64076.0,64075.0,1.267798]
["bitfinex-derivatives","BTCF0:USTF0",1724522498698,0.077981,64089.0,64075.0,1.5898]
["bitfinex-derivatives","BTCF0:USTF0",1724522498899,4.398e-05,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522499592,0.07802598,64088.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522499793,0.07802598,64088.0,64085.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724522500596,4.398e-05,64088.0,64085.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724522500894,4.398e-05,64088.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724522501301,4.398e-05,64088.0,64087.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724522501497,4.398e-05,64088.0,64087.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724522501996,4.398e-05,64088.0,64087.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724522502299,4.398e-05,64088.0,64087.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724522502693,4.398e-05,64088.0,64087.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1724522503101,4.398e-05,64088.0,64087.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724522504801,4.398e-05,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522505100,0.09264398,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522506392,0.17062598,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522507999,0.13948702,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522509700,0.07802598,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522510805,4.398e-05,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522511900,4.398e-05,64088.0,64087.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1724522513006,0.07802598,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522517902,0.43882598,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522524200,0.48492725,64088.0,64087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724522524700,0.48492725,64088.0,64078.0,0.06219073]
["bitfinex-derivatives","BTCF0:USTF0",1724522524701,0.51680798,64088.0,64078.0,0.06219073]
["bitfinex-derivatives","BTCF0:USTF0",1724522524901,0.51680798,64088.0,64076.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522524902,0.155992,64077.0,64076.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522525101,0.78315598,64077.0,64076.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522525304,0.736792,64077.0,64076.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522525506,0.79825304,64077.0,64076.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522525708,0.736792,64077.0,64076.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522525912,0.07801,64065.0,64064.0,0.06219073]
["bitfinex-derivatives","BTCF0:USTF0",1724522526112,0.07801,64065.0,64062.0,0.06219073]
["bitfinex-derivatives","BTCF0:USTF0",1724522526305,0.3608,64067.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522526306,0.3608,64067.0,64061.0,0.38774813]
["bitfinex-derivatives","BTCF0:USTF0",1724522526625,0.078009,64066.0,64063.0,0.06230208]
["bitfinex-derivatives","BTCF0:USTF0",1724522527506,0.078009,64066.0,64061.0,0.45005021]
["bitfinex-derivatives","BTCF0:USTF0",1724522527711,0.078009,64066.0,64063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724522527904,0.078009,64066.0,64063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724522528313,0.3608,64067.0,64063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724522529405,0.078011,64064.0,64063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724522529810,0.078011,64064.0,64063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724522530009,0.3608,64067.0,64063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724522530215,0.3608,64067.0,64064.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724522530415,0.00023413,64071.0,64064.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724522530615,0.00023413,64071.0,64065.0,0.10970208]
["bitfinex-derivatives","BTCF0:USTF0",1724522530809,0.00023413,64071.0,64066.0,0.06230208]
["bitfinex-derivatives","BTCF0:USTF0",1724522531016,0.00023413,64071.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522531215,0.00023413,64071.0,64069.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724522531716,0.00023413,64071.0,64070.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724522532024,0.00023413,64071.0,64070.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1724522533823,0.00123413,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724522540317,0.00123413,64071.0,64070.0,0.12463916]
["bitfinex-derivatives","BTCF0:USTF0",1724522540815,0.00123413,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724522544619,0.00123413,64071.0,64070.0,0.14030608]
["bitfinex-derivatives","BTCF0:USTF0",1724522545415,0.00123413,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724522546212,0.00123413,64071.0,64070.0,0.14030608]
["bitfinex-derivatives","BTCF0:USTF0",1724522547223,0.00123413,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724522550221,0.078006,64068.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522550518,0.07801,64066.0,64063.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724522550719,0.07801,64066.0,64063.0,0.10486113]
["bitfinex-derivatives","BTCF0:USTF0",1724522551116,0.07801,64065.0,64063.0,0.10486113]
["bitfinex-derivatives","BTCF0:USTF0",1724522551529,0.18896336,64070.0,64064.0,0.11885545]
["bitfinex-derivatives","BTCF0:USTF0",1724522551530,0.1426,64070.0,64064.0,0.11885545]
["bitfinex-derivatives","BTCF0:USTF0",1724522551821,0.126604,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522553223,0.127604,64070.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522553731,0.17396736,64070.0,64068.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724522554121,0.17396736,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522554523,0.127604,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522555432,0.126604,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522557029,0.127604,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522557437,0.17396736,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522558237,0.127604,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522558437,0.17396736,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522559934,0.127604,64070.0,64069.0,0.06337913]
["bitfinex-derivatives","BTCF0:USTF0",1724522560342,0.127604,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522561836,0.488404,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522564433,0.55033237,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522565232,0.488404,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522565827,0.566408,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522568835,0.62830933,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522569232,0.6283095,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522571735,0.62830276,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522572444,0.71830276,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522572743,0.656408,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522572944,0.71830276,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522574546,0.656408,64070.0,64069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724522574748,0.078011,64064.0,64063.0,0.04677589]
["bitfinex-derivatives","BTCF0:USTF0",1724522574939,0.078013,64063.0,64060.0,0.04677589]
["bitfinex-derivatives","BTCF0:USTF0",1724522575241,0.078017,64059.0,64058.0,0.04701002]
["bitfinex-derivatives","BTCF0:USTF0",1724522575437,0.078017,64059.0,64058.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522575641,0.156034,64059.0,64058.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522576752,0.156034,64059.0,64058.0,0.01323413]
["bitfinex-derivatives","BTCF0:USTF0",1724522578441,0.156034,64059.0,64058.0,0.02423413]
["bitfinex-derivatives","BTCF0:USTF0",1724522579043,0.20246067,64059.0,64058.0,0.02423413]
["bitfinex-derivatives","BTCF0:USTF0",1724522580344,0.20246067,64059.0,64058.0,0.01123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522580541,0.20446067,64059.0,64058.0,0.01123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522580747,0.20446067,64059.0,64058.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522581051,0.158034,64059.0,64058.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522581442,0.160034,64059.0,64058.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522582253,0.20644873,64059.0,64058.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522582553,0.20644873,64059.0,64056.0,0.0467152]
["bitfinex-derivatives","BTCF0:USTF0",1724522582554,0.46832,64058.0,64056.0,0.0467152]
["bitfinex-derivatives","BTCF0:USTF0",1724522582743,0.46832,64058.0,64042.0,0.07786587]
["bitfinex-derivatives","BTCF0:USTF0",1724522582744,0.15606,64049.0,64048.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522582944,0.078031,64048.0,64047.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522583143,0.15187711,64048.0,64046.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522583351,0.078033,64046.0,64045.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522583651,0.078034,64045.0,64044.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522583849,0.168034,64045.0,64044.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522584253,0.078036,64044.0,64043.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522584453,0.168036,64044.0,64043.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522585247,0.078037,64043.0,64042.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522585447,0.168037,64043.0,64042.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522586352,0.078039,64042.0,64039.0,0.02658044]
["bitfinex-derivatives","BTCF0:USTF0",1724522587250,0.09,64043.0,64039.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522587251,0.078041,64040.0,64039.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522587456,0.168041,64040.0,64039.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522588551,0.168041,64040.0,64039.0,0.01423413]
["bitfinex-derivatives","BTCF0:USTF0",1724522589058,0.168041,64040.0,64039.0,0.02723413]
["bitfinex-derivatives","BTCF0:USTF0",1724522589261,0.246082,64040.0,64039.0,0.02723413]
["bitfinex-derivatives","BTCF0:USTF0",1724522591857,0.078041,64040.0,64039.0,0.02723413]
["bitfinex-derivatives","BTCF0:USTF0",1724522592053,0.168041,64040.0,64039.0,0.02723413]
["bitfinex-derivatives","BTCF0:USTF0",1724522595364,0.168041,64040.0,64039.0,0.01423413]
["bitfinex-derivatives","BTCF0:USTF0",1724522595663,0.168041,64040.0,64039.0,0.01823413]
["bitfinex-derivatives","BTCF0:USTF0",1724522596156,0.168041,64040.0,64039.0,0.00823413]
["bitfinex-derivatives","BTCF0:USTF0",1724522597154,0.528841,64040.0,64039.0,0.00823413]
["bitfinex-derivatives","BTCF0:USTF0",1724522597557,0.528841,64040.0,64039.0,0.00723413]
["bitfinex-derivatives","BTCF0:USTF0",1724522598769,0.168041,64040.0,64039.0,0.00723413]
["bitfinex-derivatives","BTCF0:USTF0",1724522599065,0.528841,64040.0,64039.0,0.00723413]
["bitfinex-derivatives","BTCF0:USTF0",1724522600862,0.528841,64040.0,64039.0,0.00423413]
["bitfinex-derivatives","BTCF0:USTF0",1724522601064,0.528841,64040.0,64039.0,0.00523413]
["bitfinex-derivatives","BTCF0:USTF0",1724522601259,0.168041,64040.0,64039.0,0.00523413]
["bitfinex-derivatives","BTCF0:USTF0",1724522601467,0.528841,64040.0,64039.0,0.00523413]
["bitfinex-derivatives","BTCF0:USTF0",1724522603665,0.528841,64040.0,64039.0,0.00323413]
["bitfinex-derivatives","BTCF0:USTF0",1724522603854,0.528841,64040.0,64039.0,0.00423413]
["bitfinex-derivatives","BTCF0:USTF0",1724522604368,0.606882,64040.0,64039.0,0.00423413]
["bitfinex-derivatives","BTCF0:USTF0",1724522604566,0.71685911,64040.0,64039.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522604864,0.63881811,64040.0,64039.0,0.00423413]
["bitfinex-derivatives","BTCF0:USTF0",1724522605254,0.63881811,64040.0,64039.0,0.00323413]
["bitfinex-derivatives","BTCF0:USTF0",1724522605458,0.64081811,64040.0,64039.0,0.00323413]
["bitfinex-derivatives","BTCF0:USTF0",1724522606560,0.578941,64040.0,64039.0,0.00323413]
["bitfinex-derivatives","BTCF0:USTF0",1724522606769,0.078053,64030.0,64029.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522607059,0.16819154,64030.0,64029.0,0.04671672]
["bitfinex-derivatives","BTCF0:USTF0",1724522607567,0.078055,64029.0,64026.0,0.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1724522607767,0.09,64027.0,64026.0,0.02696001]
["bitfinex-derivatives","BTCF0:USTF0",1724522607963,0.09,64027.0,64026.0,0.08933914]
["bitfinex-derivatives","BTCF0:USTF0",1724522608164,0.00013854,64030.0,64026.0,0.08933914]
["bitfinex-derivatives","BTCF0:USTF0",1724522608165,0.00013854,64030.0,64026.0,1.40869914]
["bitfinex-derivatives","BTCF0:USTF0",1724522608365,0.00023413,64034.0,64033.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1724522608755,0.09023413,64034.0,64033.0,0.14030493]
["bitfinex-derivatives","BTCF0:USTF0",1724522609161,0.09023413,64034.0,64033.0,0.14034493]
["bitfinex-derivatives","BTCF0:USTF0",1724522609462,0.09023413,64034.0,64033.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724522609769,0.09023413,64034.0,64033.0,0.14034493]
["bitfinex-derivatives","BTCF0:USTF0",1724522610159,0.09023413,64034.0,64033.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724522610758,0.09023413,64034.0,64033.0,0.14137448]
["bitfinex-derivatives","BTCF0:USTF0",1724522610963,0.09023413,64034.0,64033.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1724522612459,0.09023413,64034.0,64033.0,0.27586482]
["bitfinex-derivatives","BTCF0:USTF0",1724522612664,0.09023413,64034.0,64033.0,0.32124194]
["bitfinex-derivatives","BTCF0:USTF0",1724522613574,0.09023413,64034.0,64033.0,0.32124065]
["bitfinex-derivatives","BTCF0:USTF0",1724522614471,0.09023413,64034.0,64033.0,0.20233199]
["bitfinex-derivatives","BTCF0:USTF0",1724522615060,0.09023413,64034.0,64033.0,0.124389]
["bitfinex-derivatives","BTCF0:USTF0",1724522615261,0.09023413,64034.0,64033.0,0.20233199]
["bitfinex-derivatives","BTCF0:USTF0",1724522615461,0.09023413,64034.0,64033.0,0.124389]
["bitfinex-derivatives","BTCF0:USTF0",1724522615670,0.13660975,64034.0,64033.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724522615871,0.09023413,64034.0,64033.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724522616876,0.16828213,64034.0,64033.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724522617773,0.16828213,64034.0,64027.0,0.07794299]
["bitfinex-derivatives","BTCF0:USTF0",1724522617774,1.03680213,64034.0,64027.0,0.07794299]
["bitfinex-derivatives","BTCF0:USTF0",1724522617975,0.59083062,64028.0,64026.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1724522618170,0.123556,64027.0,64026.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1724522618475,0.2754967,64027.0,64026.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1724522620078,0.2754967,64027.0,64026.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1724522620275,0.213556,64027.0,64026.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1724522620579,0.214556,64027.0,64026.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1724522621174,0.575356,64027.0,64026.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1724522623169,0.6217737,64027.0,64026.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1724522624077,0.078063,64022.0,64021.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522624373,0.156126,64022.0,64021.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522624767,0.21798294,64022.0,64021.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522625177,0.156126,64022.0,64021.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522625567,0.21798276,64022.0,64021.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522625773,0.156126,64022.0,64021.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522625976,0.21798276,64022.0,64021.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522626774,0.157126,64022.0,64021.0,0.01023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522627167,0.158126,64022.0,64021.0,0.02023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522628177,0.518926,64022.0,64021.0,0.02023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522629871,0.56526969,64022.0,64021.0,0.02023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522630486,0.518926,64022.0,64021.0,0.02023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522630783,0.516926,64022.0,64021.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522631675,0.56326969,64022.0,64021.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522632183,1.43186969,64022.0,64021.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522632679,1.385526,64022.0,64021.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522635076,1.746326,64022.0,64021.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522635274,1.80804776,64022.0,64021.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522635481,1.746326,64022.0,64021.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522636184,1.80804275,64022.0,64021.0,0.00123413]
["bitfinex-derivatives","BTCF0:USTF0",1724522636783,1.80804275,64022.0,64021.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522636983,1.80904275,64022.0,64021.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1724522637189,0.07807,64016.0,64015.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1724522637379,0.52887,64016.0,64015.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1724522637888,0.43887,64016.0,64015.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1724522638089,0.52887,64016.0,64015.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1724522638477,0.57514766,64016.0,64015.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1724522638886,0.52887,64016.0,64015.0,0.00516474]
["bitfinex-derivatives","BTCF0:USTF0",1724522639188,0.57514766,64016.0,64015.0,0.00516474]
["bitfinex-derivatives","BTCF0:USTF0",1724522639389,0.57614766,64016.0,64015.0,0.01116474]
["bitfinex-derivatives","BTCF0:USTF0",1724522640285,0.52987,64016.0,64015.0,0.01116474]
["bitfinex-derivatives","BTCF0:USTF0",1724522640986,0.16907,64016.0,64015.0,0.01116474]
["bitfinex-derivatives","BTCF0:USTF0",1724522641189,0.52987,64016.0,64015.0,0.01116474]
["bitfinex-derivatives","BTCF0:USTF0",1724522641493,0.156154,64010.0,64009.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522641689,0.606954,64010.0,64009.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522641984,0.078094,63996.0,63995.0,0.09970302]
["bitfinex-derivatives","BTCF0:USTF0",1724522642181,0.078094,63996.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522642182,0.09,63996.0,63994.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724522642486,0.07826074,63995.0,63994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522643691,0.07926074,63995.0,63994.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724522644674,0.07926074,63995.0,63994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724522645081,0.08026074,63995.0,63994.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724522648688,0.44106074,63995.0,63994.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724522650979,0.51915674,63995.0,63994.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724522651591,0.51915674,63995.0,63994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724522652085,0.91915674,63995.0,63994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724522652286,0.91915674,63995.0,63985.0,0.04662769]
["bitfinex-derivatives","BTCF0:USTF0",1724522652287,0.156212,63986.0,63985.0,0.04662769]
["bitfinex-derivatives","BTCF0:USTF0",1724522652596,0.517012,63986.0,63985.0,0.04662769]
["bitfinex-derivatives","BTCF0:USTF0",1724522654294,0.518012,63986.0,63985.0,0.04762769]
["bitfinex-derivatives","BTCF0:USTF0",1724522654686,0.519012,63986.0,63985.0,0.04962769]
["bitfinex-derivatives","BTCF0:USTF0",1724522655888,0.440906,63986.0,63985.0,0.04962769]
["bitfinex-derivatives","BTCF0:USTF0",1724522656092,0.530906,63986.0,63985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522656280,0.4528,63986.0,63985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522656488,0.3628,63986.0,63985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522656793,0.440906,63986.0,63985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522658290,0.3628,63986.0,63985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522659794,0.440906,63986.0,63985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522661586,0.002,63986.0,63985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522661787,0.002,63986.0,63985.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1724522661987,0.002,63986.0,63985.0,0.91846769]
["bitfinex-derivatives","BTCF0:USTF0",1724522662584,0.002,63986.0,63985.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724522662792,0.002,63986.0,63985.0,0.59657924]
["bitfinex-derivatives","BTCF0:USTF0",1724522663197,0.002,63986.0,63985.0,0.549948]
["bitfinex-derivatives","BTCF0:USTF0",1724522664294,0.002,63986.0,63985.0,0.949948]
["bitfinex-derivatives","BTCF0:USTF0",1724522664796,0.002,63986.0,63985.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724522664997,0.002,63986.0,63985.0,0.549948]
["bitfinex-derivatives","BTCF0:USTF0",1724522665700,0.002,63986.0,63985.0,0.949948]
["bitfinex-derivatives","BTCF0:USTF0",1724522666004,0.3608,63994.0,63985.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1724522666201,0.00016474,63995.0,63994.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724522667403,0.00016474,63995.0,63994.0,0.124297]
["bitfinex-derivatives","BTCF0:USTF0",1724522667702,0.078082,64006.0,64000.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724522667890,0.3608,64010.0,64000.0,0.12476583]
["bitfinex-derivatives","BTCF0:USTF0",1724522668092,0.3608,64010.0,64000.0,0.546849]
["bitfinex-derivatives","BTCF0:USTF0",1724522668293,0.3608,64010.0,64000.0,0.592449]
["bitfinex-derivatives","BTCF0:USTF0",1724522668800,0.078084,64005.0,64000.0,0.592449]
["bitfinex-derivatives","BTCF0:USTF0",1724522669494,0.00923432,64001.0,64000.0,0.592449]
["bitfinex-derivatives","BTCF0:USTF0",1724522670496,0.00923432,64001.0,64000.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1724522670895,0.01823432,64001.0,64000.0,0.592449]
["bitfinex-derivatives","BTCF0:USTF0",1724522671795,0.01823432,64001.0,64000.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1724522672099,0.01823432,64001.0,64000.0,0.592449]
["bitfinex-derivatives","BTCF0:USTF0",1724522672495,0.01823432,64001.0,64000.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724522673592,0.09632232,64001.0,63999.0,0.43367796]
["bitfinex-derivatives","BTCF0:USTF0",1724522674192,0.09632232,64001.0,64000.0,0.04669425]
["bitfinex-derivatives","BTCF0:USTF0",1724522675009,0.09532232,64001.0,64000.0,0.04669425]
["bitfinex-derivatives","BTCF0:USTF0",1724522675198,0.09532232,64001.0,63999.0,0.43367796]
["bitfinex-derivatives","BTCF0:USTF0",1724522675699,0.09532232,64001.0,64000.0,0.04669425]
["bitfinex-derivatives","BTCF0:USTF0",1724522675906,0.09632232,64001.0,64000.0,0.04669425]
["bitfinex-derivatives","BTCF0:USTF0",1724522676105,0.09532232,64001.0,64000.0,0.04669425]
["bitfinex-derivatives","BTCF0:USTF0",1724522676293,0.078089,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522676691,0.078089,64000.0,63996.0,0.04669425]
["bitfinex-derivatives","BTCF0:USTF0",1724522676892,0.01723432,64001.0,63994.0,0.04631235]
["bitfinex-derivatives","BTCF0:USTF0",1724522677400,0.00923432,64001.0,63994.0,0.04631235]
["bitfinex-derivatives","BTCF0:USTF0",1724522677603,0.01723432,64001.0,63994.0,0.04631235]
["bitfinex-derivatives","BTCF0:USTF0",1724522677904,0.078095,63995.0,63994.0,0.04631235]
["bitfinex-derivatives","BTCF0:USTF0",1724522678304,0.078095,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522680203,0.084095,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522681111,0.444895,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522683206,0.49124492,63995.0,63994.0,0.04679747]
["bitfinex-derivatives","BTCF0:USTF0",1724522683405,0.444895,63995.0,63994.0,0.04680814]
["bitfinex-derivatives","BTCF0:USTF0",1724522684309,0.444895,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522684810,0.49126805,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522685405,0.444895,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522687406,0.444895,63995.0,63994.0,0.04684286]
["bitfinex-derivatives","BTCF0:USTF0",1724522688015,0.444895,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522688714,0.084095,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522690012,0.006,63995.0,63994.0,0.07820935]
["bitfinex-derivatives","BTCF0:USTF0",1724522691109,0.006,63995.0,63994.0,0.43900935]
["bitfinex-derivatives","BTCF0:USTF0",1724522691313,0.006,63995.0,63994.0,0.90780935]
["bitfinex-derivatives","BTCF0:USTF0",1724522691510,0.006,63995.0,63994.0,0.43900935]
["bitfinex-derivatives","BTCF0:USTF0",1724522692713,0.006,63995.0,63994.0,0.51695234]
["bitfinex-derivatives","BTCF0:USTF0",1724522693312,0.006,63995.0,63994.0,0.63592863]
["bitfinex-derivatives","BTCF0:USTF0",1724522693709,0.006,63995.0,63994.0,0.51695234]
["bitfinex-derivatives","BTCF0:USTF0",1724522694717,0.00023432,64001.0,64000.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724522696521,0.00923432,64001.0,64000.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724522697024,0.01823432,64001.0,64000.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724522700015,0.01823432,64001.0,64000.0,0.141439]
["bitfinex-derivatives","BTCF0:USTF0",1724522700221,0.01823432,64001.0,64000.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1724522700824,0.01823432,64001.0,64000.0,0.14143936]
["bitfinex-derivatives","BTCF0:USTF0",1724522702226,0.09632232,64001.0,64000.0,0.02818051]
["bitfinex-derivatives","BTCF0:USTF0",1724522704127,0.09632232,64001.0,64000.0,0.09052987]
["bitfinex-derivatives","BTCF0:USTF0",1724522708631,0.09632232,64001.0,64000.0,0.02818051]
["bitfinex-derivatives","BTCF0:USTF0",1724522710824,0.09632232,64001.0,64000.0,0.11818051]
["bitfinex-derivatives","BTCF0:USTF0",1724522714433,0.09632232,64001.0,64000.0,0.02818051]
["bitfinex-derivatives","BTCF0:USTF0",1724522718741,0.09632232,64001.0,64000.0,0.19627051]
["bitfinex-derivatives","BTCF0:USTF0",1724522719349,0.09632232,64001.0,64000.0,0.2742135]
["bitfinex-derivatives","BTCF0:USTF0",1724522719857,0.09632232,64001.0,64000.0,0.39318918]
["bitfinex-derivatives","BTCF0:USTF0",1724522720243,0.09636232,64001.0,64000.0,0.31524619]
["bitfinex-derivatives","BTCF0:USTF0",1724522721057,0.09636232,64001.0,64000.0,0.39331631]
["bitfinex-derivatives","BTCF0:USTF0",1724522721259,0.09636232,64001.0,64000.0,0.31524619]
["bitfinex-derivatives","BTCF0:USTF0",1724522721552,0.09636232,64001.0,64000.0,0.22524619]
["bitfinex-derivatives","BTCF0:USTF0",1724522723355,0.09636232,64001.0,64000.0,0.31524619]
["bitfinex-derivatives","BTCF0:USTF0",1724522723958,0.14275853,64001.0,64000.0,0.39333403]
["bitfinex-derivatives","BTCF0:USTF0",1724522724253,0.14275853,64001.0,64000.0,0.31524619]
["bitfinex-derivatives","BTCF0:USTF0",1724522724555,0.09636232,64001.0,64000.0,0.31524619]
["bitfinex-derivatives","BTCF0:USTF0",1724522728860,0.01827432,64001.0,64000.0,0.31524619]
["bitfinex-derivatives","BTCF0:USTF0",1724522731161,0.01827432,64001.0,64000.0,0.31524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522731365,0.03076432,64001.0,64000.0,0.31524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522733559,0.07716053,64001.0,64000.0,0.31524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522734262,0.03076432,64001.0,64000.0,0.31524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522734456,0.07733389,64001.0,64000.0,0.31524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522735669,0.03076432,64001.0,64000.0,0.22524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522736165,0.07733302,64001.0,64000.0,0.22524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522736760,0.03076432,64001.0,64000.0,0.22524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522739965,0.10885232,64001.0,64000.0,0.22524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522740161,0.03076432,64001.0,64000.0,0.22524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522741762,0.10885232,64001.0,64000.0,0.22524432]
["bitfinex-derivatives","BTCF0:USTF0",1724522744360,0.10885232,64001.0,64000.0,0.14715432]
["bitfinex-derivatives","BTCF0:USTF0",1724522745165,0.10885232,64001.0,64000.0,0.14715455]
["bitfinex-derivatives","BTCF0:USTF0",1724522749267,0.15542102,64001.0,64000.0,0.14715455]
["bitfinex-derivatives","BTCF0:USTF0",1724522749874,0.10885232,64001.0,64000.0,0.1471558]
["bitfinex-derivatives","BTCF0:USTF0",1724522750567,0.15543915,64001.0,64000.0,0.1471558]
["bitfinex-derivatives","BTCF0:USTF0",1724522751476,0.078089,64000.0,63999.0,0.07810932]
["bitfinex-derivatives","BTCF0:USTF0",1724522751672,0.078091,63999.0,63996.0,0.07810932]
["bitfinex-derivatives","BTCF0:USTF0",1724522751875,0.078094,63996.0,63995.0,0.07810932]
["bitfinex-derivatives","BTCF0:USTF0",1724522752074,0.06210798,63996.0,63994.0,0.07822167]
["bitfinex-derivatives","BTCF0:USTF0",1724522752271,0.078095,63995.0,63994.0,0.1046567]
["bitfinex-derivatives","BTCF0:USTF0",1724522752467,0.078095,63995.0,63994.0,0.02654738]
["bitfinex-derivatives","BTCF0:USTF0",1724522752883,0.078135,63995.0,63994.0,0.02654738]
["bitfinex-derivatives","BTCF0:USTF0",1724522754471,0.081135,63995.0,63994.0,0.02654738]
["bitfinex-derivatives","BTCF0:USTF0",1724522754872,0.083135,63995.0,63994.0,0.02654738]
["bitfinex-derivatives","BTCF0:USTF0",1724522756981,0.173135,63995.0,63994.0,0.02654738]
["bitfinex-derivatives","BTCF0:USTF0",1724522758476,0.173135,63995.0,63994.0,0.10458749]
["bitfinex-derivatives","BTCF0:USTF0",1724522758674,0.173135,63995.0,63994.0,0.02654738]
["bitfinex-derivatives","BTCF0:USTF0",1724522760074,0.185635,63995.0,63994.0,0.02654738]
["bitfinex-derivatives","BTCF0:USTF0",1724522760470,0.185635,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522760771,0.23218124,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522760979,0.185635,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522761668,0.095635,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522762071,0.456435,63995.0,63994.0,0.00011235]
["bitfinex-derivatives","BTCF0:USTF0",1724522764483,0.078098,63993.0,63988.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724522764681,0.078097,63994.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522764682,0.4508,63989.0,63974.0,0.45435708]
["bitfinex-derivatives","BTCF0:USTF0",1724522764877,0.078105,63987.0,63986.0,0.0468181]
["bitfinex-derivatives","BTCF0:USTF0",1724522765077,0.156212,63986.0,63985.0,0.0468181]
["bitfinex-derivatives","BTCF0:USTF0",1724522765276,0.156212,63986.0,63984.0,0.0468181]
["bitfinex-derivatives","BTCF0:USTF0",1724522765277,0.156216,63985.0,63984.0,0.0468181]
["bitfinex-derivatives","BTCF0:USTF0",1724522765482,0.156216,63985.0,63983.0,0.0468181]
["bitfinex-derivatives","BTCF0:USTF0",1724522765483,0.078109,63984.0,63983.0,0.0468181]
["bitfinex-derivatives","BTCF0:USTF0",1724522765670,0.078111,63982.0,63981.0,0.0468181]
["bitfinex-derivatives","BTCF0:USTF0",1724522765986,0.4508,63982.0,63980.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522766276,0.09544797,63981.0,63980.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522766779,0.078115,63979.0,63978.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522767086,0.168115,63979.0,63978.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522767573,0.078116,63978.0,63977.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522767773,0.168116,63978.0,63977.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522768284,0.168156,63978.0,63977.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522768487,0.078119,63976.0,63975.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522768672,0.528919,63976.0,63974.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522769080,0.528919,63976.0,63975.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522769480,0.4508,63976.0,63973.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522769788,0.09,63974.0,63973.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522770277,0.09004,63974.0,63973.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522770679,0.078122,63973.0,63972.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522771488,0.078123,63972.0,63971.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522772187,0.078163,63972.0,63971.0,0.04677921]
["bitfinex-derivatives","BTCF0:USTF0",1724522772392,0.078163,63972.0,63970.0,0.11713317]
["bitfinex-derivatives","BTCF0:USTF0",1724522772393,0.078125,63971.0,63970.0,0.11713317]
["bitfinex-derivatives","BTCF0:USTF0",1724522773188,0.078165,63971.0,63970.0,0.11713317]
["bitfinex-derivatives","BTCF0:USTF0",1724522773785,0.079165,63971.0,63970.0,0.12013317]
["bitfinex-derivatives","BTCF0:USTF0",1724522775195,0.080165,63971.0,63970.0,0.03013317]
["bitfinex-derivatives","BTCF0:USTF0",1724522775400,0.170165,63971.0,63970.0,0.03013317]
["bitfinex-derivatives","BTCF0:USTF0",1724522776605,0.080165,63971.0,63970.0,0.12013317]
["bitfinex-derivatives","BTCF0:USTF0",1724522782207,0.080165,63971.0,63970.0,0.16691238]
["bitfinex-derivatives","BTCF0:USTF0",1724522783604,0.00204,63971.0,63970.0,0.24503838]
["bitfinex-derivatives","BTCF0:USTF0",1724522784504,0.00204,63971.0,63970.0,0.19825917]
["bitfinex-derivatives","BTCF0:USTF0",1724522785105,0.080165,63971.0,63970.0,0.07680161]
["bitfinex-derivatives","BTCF0:USTF0",1724522785306,0.080165,63971.0,63970.0,0.03013317]
["bitfinex-derivatives","BTCF0:USTF0",1724522785909,0.170165,63971.0,63970.0,0.03013317]
["bitfinex-derivatives","BTCF0:USTF0",1724522786109,0.170165,63971.0,63970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522786110,0.24829,63971.0,63970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522786412,0.170165,63971.0,63970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522787801,0.182665,63971.0,63970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522788911,0.543465,63971.0,63970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522789099,0.078126,63970.0,63969.0,0.04667807]
["bitfinex-derivatives","BTCF0:USTF0",1724522789307,0.127026,63970.0,63969.0,0.04667807]
["bitfinex-derivatives","BTCF0:USTF0",1724522790009,0.127066,63970.0,63969.0,0.04667807]
["bitfinex-derivatives","BTCF0:USTF0",1724522790403,0.128066,63970.0,63969.0,0.04967807]
["bitfinex-derivatives","BTCF0:USTF0",1724522791604,0.129066,63970.0,63969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522793612,0.129066,63970.0,63969.0,0.06542146]
["bitfinex-derivatives","BTCF0:USTF0",1724522794506,0.129066,63970.0,63969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522797111,0.080166,63970.0,63969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724522797414,0.080166,63970.0,63969.0,0.0810683]
["bitfinex-derivatives","BTCF0:USTF0",1724522797611,0.080166,63970.0,63969.0,0.20010078]
["bitfinex-derivatives","BTCF0:USTF0",1724522798205,0.080166,63970.0,63969.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724522798518,0.080166,63970.0,63969.0,0.29010093]
["bitfinex-derivatives","BTCF0:USTF0",1724522799023,0.080166,63970.0,63969.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724522799316,0.080166,63970.0,63969.0,0.29009897]
["bitfinex-derivatives","BTCF0:USTF0",1724522800819,0.00204,63970.0,63969.0,0.65095767]
["bitfinex-derivatives","BTCF0:USTF0",1724522801212,0.00204,63970.0,63969.0,0.74451475]
["bitfinex-derivatives","BTCF0:USTF0",1724522802322,0.00204,63970.0,63969.0,0.65095767]
["bitfinex-derivatives","BTCF0:USTF0",1724522803022,0.00204,63970.0,63969.0,0.56095767]
["bitfinex-derivatives","BTCF0:USTF0",1724522804322,0.00204,63970.0,63969.0,0.65095767]
["bitfinex-derivatives","BTCF0:USTF0",1724522805725,0.01454,63970.0,63969.0,0.65095767]
["bitfinex-derivatives","BTCF0:USTF0",1724522809814,0.01454,63970.0,63969.0,0.65095279]
["bitfinex-derivatives","BTCF0:USTF0",1724522810423,0.01454,63970.0,63969.0,0.29015279]
["bitfinex-derivatives","BTCF0:USTF0",1724522810615,0.01454,63970.0,63969.0,0.65095279]
["bitfinex-derivatives","BTCF0:USTF0",1724522813323,0.01454,63970.0,63969.0,0.29015279]
["bitfinex-derivatives","BTCF0:USTF0",1724522813724,0.01454,63970.0,63969.0,0.29015596]
["bitfinex-derivatives","BTCF0:USTF0",1724522814425,0.01454,63970.0,63969.0,0.20015596]
["bitfinex-derivatives","BTCF0:USTF0",1724522814624,0.01454,63970.0,63969.0,0.20015369]
["bitfinex-derivatives","BTCF0:USTF0",1724522817726,0.01454,63970.0,63969.0,0.20015404]
["bitfinex-derivatives","BTCF0:USTF0",1724522818832,0.092666,63970.0,63969.0,0.12202704]
["bitfinex-derivatives","BTCF0:USTF0",1724522821131,0.092666,63970.0,63969.0,0.12202711]
["bitfinex-derivatives","BTCF0:USTF0",1724522822531,0.182666,63970.0,63969.0,0.21558419]
["bitfinex-derivatives","BTCF0:USTF0",1724522823637,0.092666,63970.0,63969.0,0.21558419]
["bitfinex-derivatives","BTCF0:USTF0",1724522823834,0.06198792,63977.0,63969.0,0.12202711]
["bitfinex-derivatives","BTCF0:USTF0",1724522824033,0.00115432,63978.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724522824034,0.04675134,63978.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724522824332,0.04675134,63978.0,63977.0,0.27522858]
["bitfinex-derivatives","BTCF0:USTF0",1724522824333,0.00023432,63978.0,63977.0,0.27522858]
["bitfinex-derivatives","BTCF0:USTF0",1724522824532,0.00023432,63978.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724522824732,0.00023432,63978.0,63977.0,0.27522978]
["bitfinex-derivatives","BTCF0:USTF0",1724522825133,0.00023432,63978.0,63977.0,0.15621163]
["bitfinex-derivatives","BTCF0:USTF0",1724522825329,0.00023432,63978.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724522825625,0.00023432,63978.0,63977.0,0.15621163]
["bitfinex-derivatives","BTCF0:USTF0",1724522825824,0.01273432,63978.0,63977.0,0.15921163]
["bitfinex-derivatives","BTCF0:USTF0",1724522826233,0.01273432,63978.0,63977.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724522826435,0.10273432,63978.0,63977.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724522826636,0.14925134,63978.0,63977.0,0.15921163]
["bitfinex-derivatives","BTCF0:USTF0",1724522827025,0.10273432,63978.0,63977.0,0.15921163]
["bitfinex-derivatives","BTCF0:USTF0",1724522827332,0.10273432,63978.0,63977.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724522827540,0.01273432,63978.0,63977.0,0.36822853]
["bitfinex-derivatives","BTCF0:USTF0",1724522827728,0.01273432,63978.0,63977.0,0.29012512]
["bitfinex-derivatives","BTCF0:USTF0",1724522828730,0.01273432,63978.0,63977.0,0.75904512]
["bitfinex-derivatives","BTCF0:USTF0",1724522828931,0.09,63988.0,63983.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724522829142,0.078103,63989.0,63986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724522829836,0.078099,63992.0,63987.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724522830037,0.078099,63992.0,63990.0,0.06240366]
["bitfinex-derivatives","BTCF0:USTF0",1724522830232,0.09,63991.0,63989.0,0.06240366]
["bitfinex-derivatives","BTCF0:USTF0",1724522830742,0.0085,63990.0,63989.0,0.06240366]
["bitfinex-derivatives","BTCF0:USTF0",1724522830939,0.00854,63990.0,63989.0,0.15240366]
["bitfinex-derivatives","BTCF0:USTF0",1724522831145,0.00854,63990.0,63989.0,0.1523492]
["bitfinex-derivatives","BTCF0:USTF0",1724522831339,0.00854,63990.0,63989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724522831835,0.00854,63990.0,63989.0,0.2304522]
["bitfinex-derivatives","BTCF0:USTF0",1724522832044,0.00854,63990.0,63989.0,0.168103]
["bitfinex-derivatives","BTCF0:USTF0",1724522832342,0.01854,63990.0,63989.0,0.168103]
["bitfinex-derivatives","BTCF0:USTF0",1724522832743,0.01454,63990.0,63989.0,0.168103]
["bitfinex-derivatives","BTCF0:USTF0",1724522833245,0.01454,63990.0,63989.0,0.23040352]
["bitfinex-derivatives","BTCF0:USTF0",1724522833441,0.02454,63990.0,63989.0,0.23040352]
["bitfinex-derivatives","BTCF0:USTF0",1724522834240,0.02054,63990.0,63989.0,0.168103]
["bitfinex-derivatives","BTCF0:USTF0",1724522834942,0.02054,63990.0,63989.0,0.28708716]
["bitfinex-derivatives","BTCF0:USTF0",1724522835248,0.02054,63990.0,63989.0,0.24591377]
["bitfinex-derivatives","BTCF0:USTF0",1724522835743,0.00023432,63994.0,63993.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724522835949,0.00023432,63994.0,63993.0,0.528898]
["bitfinex-derivatives","BTCF0:USTF0",1724522836144,0.00023432,63994.0,63993.0,0.997698]
["bitfinex-derivatives","BTCF0:USTF0",1724522836645,0.00023432,63994.0,63993.0,0.997738]
["bitfinex-derivatives","BTCF0:USTF0",1724522837135,0.01023432,63994.0,63993.0,1.07554877]
["bitfinex-derivatives","BTCF0:USTF0",1724522837341,0.01023432,63994.0,63993.0,0.997738]
["bitfinex-derivatives","BTCF0:USTF0",1724522837744,0.07808,64008.0,64002.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724522837941,0.07808,64008.0,64003.0,0.49743675]
["bitfinex-derivatives","BTCF0:USTF0",1724522838141,0.07808,64008.0,64003.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1724522838339,0.07808,64008.0,64007.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724522838645,0.07808,64008.0,64007.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724522839141,0.09208,64008.0,64007.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724522839649,0.014,64008.0,64007.0,0.168121]
["bitfinex-derivatives","BTCF0:USTF0",1724522839840,0.022,64008.0,64007.0,0.168121]
["bitfinex-derivatives","BTCF0:USTF0",1724522840745,0.00023432,64014.0,64012.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1724522840940,0.00023432,64014.0,64013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724522841248,0.00023432,64014.0,64013.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1724522841444,0.00023432,64014.0,64013.0,0.168114]
["bitfinex-derivatives","BTCF0:USTF0",1724522842049,0.01323432,64014.0,64013.0,0.169114]
["bitfinex-derivatives","BTCF0:USTF0",1724522842556,0.01323432,64014.0,64013.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1724522843445,0.01323432,64014.0,64013.0,0.947754]
["bitfinex-derivatives","BTCF0:USTF0",1724522843648,0.01323432,64014.0,64013.0,0.948754]
["bitfinex-derivatives","BTCF0:USTF0",1724522843649,0.01623432,64014.0,64013.0,0.948754]
["bitfinex-derivatives","BTCF0:USTF0",1724522843849,0.04153846,64014.0,64013.0,0.948754]
["bitfinex-derivatives","BTCF0:USTF0",1724522844249,0.02853846,64014.0,64013.0,0.947754]
["bitfinex-derivatives","BTCF0:USTF0",1724522844450,0.02653846,64014.0,64013.0,0.959754]
["bitfinex-derivatives","BTCF0:USTF0",1724522845159,0.07830901,64014.0,64013.0,0.959754]
["bitfinex-derivatives","BTCF0:USTF0",1724522845657,0.09294982,64020.0,64019.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1724522845858,0.02530208,64020.0,64019.0,1.127466]
["bitfinex-derivatives","BTCF0:USTF0",1724522846058,0.09294982,64027.0,64019.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724522846262,0.09294982,64027.0,64026.0,0.438857]
["bitfinex-derivatives","BTCF0:USTF0",1724522846855,0.127752,64032.0,64026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724522847054,0.3608,64027.0,64020.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522847355,0.3608,64021.0,64020.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522847754,0.0943,64021.0,64020.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522848060,0.09434,64021.0,64020.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522849056,0.09434,64021.0,64020.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724522850163,0.172404,64021.0,64020.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724522850366,0.172404,64021.0,64020.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522850661,0.172404,64021.0,64020.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724522855074,0.172404,64021.0,64007.0,0.38269489]
["bitfinex-derivatives","BTCF0:USTF0",1724522855075,1.401804,64021.0,64007.0,0.38269489]
["bitfinex-derivatives","BTCF0:USTF0",1724522855372,0.0468,64020.0,64007.0,0.38269489]
["bitfinex-derivatives","BTCF0:USTF0",1724522855966,4e-05,64008.0,64007.0,0.38269489]
["bitfinex-derivatives","BTCF0:USTF0",1724522856269,4e-05,64008.0,64007.0,0.38292921]
["bitfinex-derivatives","BTCF0:USTF0",1724522856469,4e-05,64008.0,64007.0,0.39292921]
["bitfinex-derivatives","BTCF0:USTF0",1724522857266,4e-05,64008.0,64007.0,0.39992921]
["bitfinex-derivatives","BTCF0:USTF0",1724522857769,0.00104,64008.0,64007.0,0.39992921]
["bitfinex-derivatives","BTCF0:USTF0",1724522857971,0.00104,64008.0,64007.0,0.03912921]
["bitfinex-derivatives","BTCF0:USTF0",1724522858270,0.00204,64008.0,64007.0,0.44649331]
["bitfinex-derivatives","BTCF0:USTF0",1724522858773,0.00204,64008.0,64007.0,0.52457431]
["bitfinex-derivatives","BTCF0:USTF0",1724522858971,0.3608,64017.0,64008.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724522858972,0.078073,64014.0,64008.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724522859269,0.3608,64017.0,64009.0,0.04660053]
["bitfinex-derivatives","BTCF0:USTF0",1724522859270,0.078074,64013.0,64009.0,0.04660053]
["bitfinex-derivatives","BTCF0:USTF0",1724522859462,0.078075,64012.0,64009.0,0.04660053]
["bitfinex-derivatives","BTCF0:USTF0",1724522859869,0.078075,64012.0,64010.0,0.04660053]
["bitfinex-derivatives","BTCF0:USTF0",1724522860373,0.078075,64012.0,64011.0,0.04660053]
["bitfinex-derivatives","BTCF0:USTF0",1724522860877,0.079075,64012.0,64011.0,0.04660053]
["bitfinex-derivatives","BTCF0:USTF0",1724522861375,0.079075,64012.0,64010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724522861566,0.079075,64012.0,64011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522861967,0.080075,64012.0,64011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522863176,0.080075,64012.0,64011.0,0.06818233]
["bitfinex-derivatives","BTCF0:USTF0",1724522863379,0.079075,64012.0,64011.0,0.07418233]
["bitfinex-derivatives","BTCF0:USTF0",1724522864171,0.079075,64012.0,64011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724522866281,0.079075,64012.0,64011.0,0.08981077]
["bitfinex-derivatives","BTCF0:USTF0",1724522867080,0.079075,64012.0,64011.0,0.20876363]
["bitfinex-derivatives","BTCF0:USTF0",1724522868284,0.079075,64012.0,64011.0,0.13095286]
["bitfinex-derivatives","BTCF0:USTF0",1724522869981,0.079075,64012.0,64011.0,0.13095296]
["bitfinex-derivatives","BTCF0:USTF0",1724522871177,0.079075,64012.0,64011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724522871573,0.06302183,64012.0,64011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724522871986,0.001,64012.0,64011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724522872777,0.001,64012.0,64011.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1724522873383,0.06302792,64012.0,64011.0,0.13685366]
["bitfinex-derivatives","BTCF0:USTF0",1724522873587,0.06302787,64012.0,64011.0,0.13685366]
["bitfinex-derivatives","BTCF0:USTF0",1724522873881,0.001,64012.0,64011.0,0.13685366]
["bitfinex-derivatives","BTCF0:USTF0",1724522875079,0.001,64012.0,64011.0,0.20902146]
["bitfinex-derivatives","BTCF0:USTF0",1724522875280,0.04676911,64020.0,64011.0,1.13969549]
["bitfinex-derivatives","BTCF0:USTF0",1724522875281,0.00023432,64020.0,64011.0,1.13969549]
["bitfinex-derivatives","BTCF0:USTF0",1724522875478,0.00023432,64020.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724522875676,0.00023432,64020.0,64019.0,0.55781146]
["bitfinex-derivatives","BTCF0:USTF0",1724522876085,0.00023432,64020.0,64019.0,0.60415146]
["bitfinex-derivatives","BTCF0:USTF0",1724522876677,0.00323432,64020.0,64019.0,0.60415146]
["bitfinex-derivatives","BTCF0:USTF0",1724522877681,0.00323432,64020.0,64019.0,1.47275146]
["bitfinex-derivatives","BTCF0:USTF0",1724522878077,0.06728071,64020.0,64019.0,1.353806]
["bitfinex-derivatives","BTCF0:USTF0",1724522878285,0.00523432,64020.0,64019.0,1.353806]
["bitfinex-derivatives","BTCF0:USTF0",1724522879680,0.00523432,64020.0,64019.0,1.40056305]
["bitfinex-derivatives","BTCF0:USTF0",1724522880380,0.00523432,64020.0,64019.0,0.953806]
["bitfinex-derivatives","BTCF0:USTF0",1724522880581,0.00523432,64020.0,64019.0,0.438906]
["bitfinex-derivatives","BTCF0:USTF0",1724522880787,0.00523432,64020.0,64019.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724522880981,0.00523432,64020.0,64019.0,0.55774291]
["bitfinex-derivatives","BTCF0:USTF0",1724522881177,0.00523432,64020.0,64019.0,0.47977295]
["bitfinex-derivatives","BTCF0:USTF0",1724522881380,0.16136432,64020.0,64019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522881587,0.078066,64019.0,64018.0,0.06234943]
["bitfinex-derivatives","BTCF0:USTF0",1724522881785,0.078068,64018.0,64017.0,0.06234943]
["bitfinex-derivatives","BTCF0:USTF0",1724522882093,0.078069,64017.0,64016.0,0.06234943]
["bitfinex-derivatives","BTCF0:USTF0",1724522882391,0.078073,64014.0,64013.0,0.06234943]
["bitfinex-derivatives","BTCF0:USTF0",1724522882693,0.078074,64013.0,64012.0,0.06234943]
["bitfinex-derivatives","BTCF0:USTF0",1724522883081,0.078078,64010.0,64007.0,0.46085907]
["bitfinex-derivatives","BTCF0:USTF0",1724522883792,4e-05,64008.0,64007.0,0.46085907]
["bitfinex-derivatives","BTCF0:USTF0",1724522883994,4e-05,64008.0,64007.0,0.57981755]
["bitfinex-derivatives","BTCF0:USTF0",1724522884295,4e-05,64008.0,64007.0,0.58881755]
["bitfinex-derivatives","BTCF0:USTF0",1724522884990,4e-05,64008.0,64007.0,0.51088769]
["bitfinex-derivatives","BTCF0:USTF0",1724522885385,4e-05,64008.0,64007.0,0.52088769]
["bitfinex-derivatives","BTCF0:USTF0",1724522885579,4e-05,64008.0,64007.0,0.598822]
["bitfinex-derivatives","BTCF0:USTF0",1724522886090,0.00104,64008.0,64007.0,0.588822]
["bitfinex-derivatives","BTCF0:USTF0",1724522886386,0.00204,64008.0,64007.0,0.598822]
["bitfinex-derivatives","BTCF0:USTF0",1724522886591,0.00204,64008.0,64007.0,0.2380213]
["bitfinex-derivatives","BTCF0:USTF0",1724522887694,0.00204,64008.0,64007.0,0.23802129]
["bitfinex-derivatives","BTCF0:USTF0",1724522888390,0.00204,64008.0,64007.0,0.70684798]
["bitfinex-derivatives","BTCF0:USTF0",1724522888891,0.00204,64008.0,64007.0,0.80042554]
["bitfinex-derivatives","BTCF0:USTF0",1724522889584,0.07807,64017.0,64010.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724522889787,0.07807,64017.0,64016.0,0.06234008]
["bitfinex-derivatives","BTCF0:USTF0",1724522889991,0.07807,64017.0,64015.0,0.06234008]
["bitfinex-derivatives","BTCF0:USTF0",1724522890388,0.07807,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522890898,0.07907,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522891890,0.08007,64017.0,64016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724522892391,0.07907,64017.0,64016.0,0.06238008]
["bitfinex-derivatives","BTCF0:USTF0",1724522892590,0.07907,64017.0,64016.0,0.06338008]
["bitfinex-derivatives","BTCF0:USTF0",1724522892792,0.07807,64017.0,64016.0,0.06338008]
["bitfinex-derivatives","BTCF0:USTF0",1724522893488,0.07807,64017.0,64016.0,0.06438008]
["bitfinex-derivatives","BTCF0:USTF0",1724522894700,0.07807,64017.0,64016.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724522898700,0.07807,64017.0,64016.0,0.04879825]
["bitfinex-derivatives","BTCF0:USTF0",1724522900395,0.07807,64017.0,64016.0,0.04675822]
["bitfinex-derivatives","BTCF0:USTF0",1724522900396,0.86864,64017.0,64016.0,0.04675822]
["bitfinex-derivatives","BTCF0:USTF0",1724522900594,0.156144,64014.0,64013.0,0.04675822]
["bitfinex-derivatives","BTCF0:USTF0",1724522900806,0.156148,64013.0,64012.0,0.04675822]
["bitfinex-derivatives","BTCF0:USTF0",1724522900996,0.078074,64013.0,64009.0,0.06234008]
["bitfinex-derivatives","BTCF0:USTF0",1724522901195,0.078074,64013.0,64010.0,0.06234008]
["bitfinex-derivatives","BTCF0:USTF0",1724522901391,0.078074,64013.0,64012.0,0.04675883]
["bitfinex-derivatives","BTCF0:USTF0",1724522902997,0.081074,64013.0,64012.0,0.04675883]
["bitfinex-derivatives","BTCF0:USTF0",1724522903305,0.085074,64013.0,64012.0,0.04675883]
["bitfinex-derivatives","BTCF0:USTF0",1724522903899,0.07808,64008.0,64007.0,0.04699137]
["bitfinex-derivatives","BTCF0:USTF0",1724522904099,0.07808,64008.0,64007.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522904100,0.43888,64008.0,64007.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522904495,0.48798,64008.0,64007.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522904694,0.48802,64008.0,64007.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724522905096,0.48802,64008.0,64007.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724522905896,1.3567,64008.0,64007.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724522906204,1.4032081,64008.0,64007.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1724522906509,1.4032081,64008.0,64007.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1724522907503,1.3567,64008.0,64007.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1724522908009,1.4017,64008.0,64007.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1724522908204,1.4482081,64008.0,64007.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1724522908911,1.4017,64008.0,64007.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1724522909106,1.4482081,64008.0,64007.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1724522909407,1.4017,64008.0,64007.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1724522910012,1.4017,64008.0,63999.0,0.08336093]
["bitfinex-derivatives","BTCF0:USTF0",1724522910013,1.32362,64008.0,64002.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522910319,0.078088,64001.0,64000.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522910699,0.07809,64000.0,63999.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522910899,0.078091,63999.0,63998.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522911200,0.078092,63998.0,63997.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522911608,0.078093,63997.0,63996.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522911908,0.078094,63996.0,63995.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522912114,0.438894,63996.0,63995.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522912309,0.438894,63996.0,63994.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522912310,0.078096,63995.0,63994.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522913114,0.078136,63995.0,63994.0,0.04675705]
["bitfinex-derivatives","BTCF0:USTF0",1724522913313,0.078097,63994.0,63993.0,0.04691705]
["bitfinex-derivatives","BTCF0:USTF0",1724522914214,0.078137,63994.0,63993.0,0.04691705]
["bitfinex-derivatives","BTCF0:USTF0",1724522915615,0.079137,63994.0,63993.0,0.06091705]
["bitfinex-derivatives","BTCF0:USTF0",1724522915814,0.080137,63994.0,63993.0,0.06791705]
["bitfinex-derivatives","BTCF0:USTF0",1724522916517,0.080137,63994.0,63993.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1724522917611,0.158234,63994.0,63993.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1724522918011,0.080137,63994.0,63993.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1724522922208,0.079137,63994.0,63993.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1724522923020,0.078137,63994.0,63993.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1724522923421,0.078137,63994.0,63993.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1724522923924,0.078137,63994.0,63993.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1724522924115,0.078137,63994.0,63993.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1724522924921,0.078137,63994.0,63993.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1724522925424,0.078137,63994.0,63993.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724522925626,0.078137,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522926427,0.168137,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522927511,0.246234,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522929711,0.7615457,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522930321,0.715034,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522930913,1.075834,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522931425,1.12230171,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522932016,0.607034,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522932419,0.517034,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522933020,0.985834,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522933731,1.03234608,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522935432,0.985834,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522935732,0.517034,63994.0,63993.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724522936321,0.517034,63994.0,63992.0,0.04699137]
["bitfinex-derivatives","BTCF0:USTF0",1724522936322,0.985834,63994.0,63992.0,0.04699137]
["bitfinex-derivatives","BTCF0:USTF0",1724522936526,0.59342821,63993.0,63989.0,0.06233758]
["bitfinex-derivatives","BTCF0:USTF0",1724522936729,0.078104,63988.0,63987.0,0.06233758]
["bitfinex-derivatives","BTCF0:USTF0",1724522937527,0.04652818,63989.0,63985.0,0.06233758]
["bitfinex-derivatives","BTCF0:USTF0",1724522938126,0.04652818,63989.0,63981.0,0.0779251]
["bitfinex-derivatives","BTCF0:USTF0",1724522938127,0.04652818,63989.0,63986.0,0.06233758]
["bitfinex-derivatives","BTCF0:USTF0",1724522938328,0.079104,63988.0,63987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522938929,0.06203255,63992.0,63985.0,0.06833758]
["bitfinex-derivatives","BTCF0:USTF0",1724522938930,0.078107,63986.0,63985.0,0.06833758]
["bitfinex-derivatives","BTCF0:USTF0",1724522939134,0.078107,63986.0,63985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522940626,0.078108,63985.0,63984.0,0.0779251]
["bitfinex-derivatives","BTCF0:USTF0",1724522941432,0.078108,63985.0,63984.0,0.1969312]
["bitfinex-derivatives","BTCF0:USTF0",1724522941740,0.079108,63985.0,63984.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1724522942233,0.079108,63985.0,63984.0,0.0889251]
["bitfinex-derivatives","BTCF0:USTF0",1724522942528,0.080108,63985.0,63984.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1724522943124,0.080108,63985.0,63984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724522944437,0.080108,63985.0,63984.0,0.0939251]
["bitfinex-derivatives","BTCF0:USTF0",1724522944733,0.080148,63985.0,63984.0,0.0939251]
["bitfinex-derivatives","BTCF0:USTF0",1724522945337,0.080148,63985.0,63984.0,0.21293047]
["bitfinex-derivatives","BTCF0:USTF0",1724522946133,0.080148,63985.0,63984.0,0.0939251]
["bitfinex-derivatives","BTCF0:USTF0",1724522946533,0.080148,63985.0,63984.0,0.21293043]
["bitfinex-derivatives","BTCF0:USTF0",1724522950138,0.080148,63985.0,63984.0,0.13500533]
["bitfinex-derivatives","BTCF0:USTF0",1724522952345,0.080148,63985.0,63984.0,0.21311433]
["bitfinex-derivatives","BTCF0:USTF0",1724522952637,0.00204,63985.0,63984.0,0.39662446]
["bitfinex-derivatives","BTCF0:USTF0",1724522952830,0.00023432,63993.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724522952831,0.04652818,63990.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724522953032,0.00023432,63993.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724522953033,0.00023432,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724522953231,0.00023432,63993.0,63992.0,0.28710433]
["bitfinex-derivatives","BTCF0:USTF0",1724522954733,0.00023432,63993.0,63992.0,0.29010433]
["bitfinex-derivatives","BTCF0:USTF0",1724522955038,0.00023432,63993.0,63992.0,0.29310433]
["bitfinex-derivatives","BTCF0:USTF0",1724522957248,0.00023432,63993.0,63992.0,0.37110629]
["bitfinex-derivatives","BTCF0:USTF0",1724522957434,0.00023432,63993.0,63992.0,0.29310433]
["bitfinex-derivatives","BTCF0:USTF0",1724522957737,0.00023432,63993.0,63992.0,0.37109614]
["bitfinex-derivatives","BTCF0:USTF0",1724522958932,0.07833232,63993.0,63992.0,0.20299714]
["bitfinex-derivatives","BTCF0:USTF0",1724522959136,0.07833232,63993.0,63992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522962237,0.07833232,63993.0,63992.0,0.02766071]
["bitfinex-derivatives","BTCF0:USTF0",1724522963842,0.07833232,63993.0,63992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522968646,0.07833232,63993.0,63992.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724522976457,0.07833232,63993.0,63992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724522979463,0.07833232,63993.0,63992.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724522981569,0.07833232,63993.0,63992.0,0.17399181]
["bitfinex-derivatives","BTCF0:USTF0",1724522982367,0.07833232,63993.0,63992.0,0.29298272]
["bitfinex-derivatives","BTCF0:USTF0",1724522983866,0.07833232,63993.0,63992.0,0.21499091]
["bitfinex-derivatives","BTCF0:USTF0",1724522991369,0.07833232,63993.0,63992.0,0.21498959]
["bitfinex-derivatives","BTCF0:USTF0",1724522994175,0.04683321,63993.0,63992.0,0.29308859]
["bitfinex-derivatives","BTCF0:USTF0",1724522994477,0.00023432,63993.0,63992.0,0.29308859]
["bitfinex-derivatives","BTCF0:USTF0",1724522995178,0.00023432,63993.0,63992.0,0.43375621]
["bitfinex-derivatives","BTCF0:USTF0",1724522995575,0.00023432,63993.0,63992.0,1.30255621]
["bitfinex-derivatives","BTCF0:USTF0",1724522997667,0.00023432,63993.0,63992.0,1.66335621]
["bitfinex-derivatives","BTCF0:USTF0",1724522999585,0.00023432,63993.0,63992.0,1.26335621]
["bitfinex-derivatives","BTCF0:USTF0",1724522999886,0.04659965,64005.0,63999.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724523000183,0.04659965,64005.0,64004.0,0.15242012]
["bitfinex-derivatives","BTCF0:USTF0",1724523000782,0.04659965,64006.0,64004.0,0.15246012]
["bitfinex-derivatives","BTCF0:USTF0",1724523000987,0.04659965,64005.0,64004.0,0.15246012]
["bitfinex-derivatives","BTCF0:USTF0",1724523001178,0.005,64005.0,64004.0,0.15246012]
["bitfinex-derivatives","BTCF0:USTF0",1724523001373,0.016,64005.0,64004.0,0.15346012]
["bitfinex-derivatives","BTCF0:USTF0",1724523001775,0.016,64005.0,64004.0,0.15246012]
["bitfinex-derivatives","BTCF0:USTF0",1724523001974,0.005,64005.0,64004.0,0.15346012]
["bitfinex-derivatives","BTCF0:USTF0",1724523002181,0.005,64005.0,64004.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1724523002787,0.06759965,64006.0,64004.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1724523002986,0.021,64006.0,64004.0,0.15446012]
["bitfinex-derivatives","BTCF0:USTF0",1724523003384,0.021,64006.0,64004.0,0.15346012]
["bitfinex-derivatives","BTCF0:USTF0",1724523003385,0.01,64006.0,64004.0,0.15346012]
["bitfinex-derivatives","BTCF0:USTF0",1724523003585,0.01096,64005.0,64004.0,0.15442012]
["bitfinex-derivatives","BTCF0:USTF0",1724523003984,0.021,64006.0,64004.0,0.15442012]
["bitfinex-derivatives","BTCF0:USTF0",1724523004190,0.021,64006.0,64005.0,0.06242012]
["bitfinex-derivatives","BTCF0:USTF0",1724523004491,0.021,64006.0,64004.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724523004492,0.088083,64005.0,64004.0,0.06342012]
["bitfinex-derivatives","BTCF0:USTF0",1724523004688,0.280583,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523005285,0.270623,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523006090,0.270623,64005.0,64004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523006091,0.269623,64005.0,64004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523006285,0.269623,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523006685,0.269623,64005.0,64004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523006887,0.280623,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523008985,0.32722265,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523010086,0.280623,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523010491,0.32722265,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523010887,0.40530565,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523013096,0.358706,64005.0,64004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523014485,0.156176,64001.0,64000.0,0.06242012]
["bitfinex-derivatives","BTCF0:USTF0",1724523014696,0.078094,63996.0,63995.0,0.01216179]
["bitfinex-derivatives","BTCF0:USTF0",1724523014995,0.078094,63996.0,63992.0,0.09970302]
["bitfinex-derivatives","BTCF0:USTF0",1724523014996,0.078098,63993.0,63992.0,0.09970302]
["bitfinex-derivatives","BTCF0:USTF0",1724523015997,0.078138,63993.0,63992.0,0.09970302]
["bitfinex-derivatives","BTCF0:USTF0",1724523016198,0.078099,63992.0,63991.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523016898,0.078139,63992.0,63991.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523017495,0.078139,63992.0,63991.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1724523017895,0.078139,63992.0,63991.0,0.00823432]
["bitfinex-derivatives","BTCF0:USTF0",1724523020994,0.078139,63992.0,63991.0,0.10823432]
["bitfinex-derivatives","BTCF0:USTF0",1724523037109,0.078139,63992.0,63991.0,0.18625947]
["bitfinex-derivatives","BTCF0:USTF0",1724523038207,0.078139,63992.0,63991.0,0.30525238]
["bitfinex-derivatives","BTCF0:USTF0",1724523041113,0.078139,63992.0,63991.0,0.22722723]
["bitfinex-derivatives","BTCF0:USTF0",1724523041304,0.12470705,63992.0,63991.0,0.00823432]
["bitfinex-derivatives","BTCF0:USTF0",1724523042107,0.078139,63992.0,63991.0,0.00823432]
["bitfinex-derivatives","BTCF0:USTF0",1724523042502,0.12477483,63992.0,63991.0,0.00823432]
["bitfinex-derivatives","BTCF0:USTF0",1724523042805,0.078139,63992.0,63991.0,0.00823432]
["bitfinex-derivatives","BTCF0:USTF0",1724523043201,0.078139,63992.0,63991.0,0.12722832]
["bitfinex-derivatives","BTCF0:USTF0",1724523043603,0.078139,63992.0,63991.0,0.20530572]
["bitfinex-derivatives","BTCF0:USTF0",1724523044207,0.078139,63992.0,63991.0,0.12722832]
["bitfinex-derivatives","BTCF0:USTF0",1724523046611,0.176339,63992.0,63991.0,0.20534284]
["bitfinex-derivatives","BTCF0:USTF0",1724523047115,0.156216,63985.0,63984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523047318,0.617016,63985.0,63984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523047514,1.51121963,63985.0,63984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523047821,1.51125963,63985.0,63984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523048112,1.485936,63985.0,63984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523048515,1.017056,63985.0,63984.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523048820,0.078115,63980.0,63967.0,0.09363018]
["bitfinex-derivatives","BTCF0:USTF0",1724523049123,0.1,63968.0,63965.0,0.46091553]
["bitfinex-derivatives","BTCF0:USTF0",1724523049316,0.178129,63968.0,63966.0,0.11902677]
["bitfinex-derivatives","BTCF0:USTF0",1724523049617,0.178129,63968.0,63965.0,0.46091553]
["bitfinex-derivatives","BTCF0:USTF0",1724523049818,0.078131,63967.0,63965.0,0.36091553]
["bitfinex-derivatives","BTCF0:USTF0",1724523050718,0.078131,63967.0,63965.0,0.3828355]
["bitfinex-derivatives","BTCF0:USTF0",1724523051014,0.078131,63967.0,63965.0,0.0290355]
["bitfinex-derivatives","BTCF0:USTF0",1724523051408,0.079131,63967.0,63965.0,0.0290355]
["bitfinex-derivatives","BTCF0:USTF0",1724523051915,0.079131,63967.0,63966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523052623,0.080131,63967.0,63966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523053318,0.080131,63967.0,63966.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724523056022,0.080171,63967.0,63966.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724523059026,0.079171,63967.0,63966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523059210,0.080171,63967.0,63966.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724523065519,0.080171,63967.0,63966.0,0.15766424]
["bitfinex-derivatives","BTCF0:USTF0",1724523066627,0.080171,63967.0,63966.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724523070213,0.080171,63967.0,63966.0,0.15766424]
["bitfinex-derivatives","BTCF0:USTF0",1724523072021,0.080171,63967.0,63966.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724523073014,0.00204,63967.0,63966.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724523073222,0.00204,63967.0,63966.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1724523073524,0.3608,63979.0,63966.0,1.09902453]
["bitfinex-derivatives","BTCF0:USTF0",1724523073721,0.3608,63979.0,63978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523074118,0.00023432,63980.0,63978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523074319,0.00023432,63980.0,63979.0,0.04674874]
["bitfinex-derivatives","BTCF0:USTF0",1724523074620,0.00023432,63980.0,63978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523074820,0.00023432,63980.0,63979.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1724523075217,0.04659742,63989.0,63986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523075423,0.09589742,63992.0,63988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523075728,0.0493,63992.0,63991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523076123,0.09589742,63992.0,63991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523076320,0.0493,63992.0,63991.0,0.14677102]
["bitfinex-derivatives","BTCF0:USTF0",1724523076529,0.127399,63992.0,63991.0,0.14677102]
["bitfinex-derivatives","BTCF0:USTF0",1724523077324,0.078102,63990.0,63989.0,0.14676092]
["bitfinex-derivatives","BTCF0:USTF0",1724523077525,0.178102,63990.0,63989.0,0.14676092]
["bitfinex-derivatives","BTCF0:USTF0",1724523077725,0.178102,63990.0,63988.0,0.04676092]
["bitfinex-derivatives","BTCF0:USTF0",1724523077926,0.178102,63990.0,63986.0,0.22486692]
["bitfinex-derivatives","BTCF0:USTF0",1724523078131,0.178102,63990.0,63986.0,0.24677009]
["bitfinex-derivatives","BTCF0:USTF0",1724523078316,0.184102,63990.0,63986.0,0.24677009]
["bitfinex-derivatives","BTCF0:USTF0",1724523078625,0.011,63990.0,63989.0,0.22486392]
["bitfinex-derivatives","BTCF0:USTF0",1724523079023,0.011,63990.0,63989.0,0.178103]
["bitfinex-derivatives","BTCF0:USTF0",1724523080022,0.01,63990.0,63989.0,0.178103]
["bitfinex-derivatives","BTCF0:USTF0",1724523080228,0.005,63990.0,63989.0,0.14672086]
["bitfinex-derivatives","BTCF0:USTF0",1724523080429,0.007,63990.0,63989.0,0.14672086]
["bitfinex-derivatives","BTCF0:USTF0",1724523080734,0.008,63990.0,63989.0,0.14672086]
["bitfinex-derivatives","BTCF0:USTF0",1724523081138,0.011,63990.0,63989.0,0.14672086]
["bitfinex-derivatives","BTCF0:USTF0",1724523081326,0.011,63990.0,63989.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523081635,0.011,63990.0,63989.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724523089228,0.011,63990.0,63989.0,0.14676086]
["bitfinex-derivatives","BTCF0:USTF0",1724523091131,0.011,63990.0,63989.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724523091332,0.011,63990.0,63989.0,0.14676086]
["bitfinex-derivatives","BTCF0:USTF0",1724523091631,0.011,63990.0,63989.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724523098839,0.011,63990.0,63989.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1724523099545,0.011,63990.0,63989.0,0.22487195]
["bitfinex-derivatives","BTCF0:USTF0",1724523100241,0.011,63990.0,63989.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1724523101245,0.011,63990.0,63989.0,0.24049599]
["bitfinex-derivatives","BTCF0:USTF0",1724523102132,0.011,63990.0,63989.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1724523104246,0.011,63990.0,63989.0,0.37509134]
["bitfinex-derivatives","BTCF0:USTF0",1724523104439,0.011,63990.0,63989.0,0.19698834]
["bitfinex-derivatives","BTCF0:USTF0",1724523104642,0.189102,63990.0,63989.0,0.19698834]
["bitfinex-derivatives","BTCF0:USTF0",1724523105349,0.23569942,63990.0,63989.0,0.19698834]
["bitfinex-derivatives","BTCF0:USTF0",1724523105660,0.189102,63990.0,63989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523106150,0.23573898,63990.0,63989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523108353,0.189102,63990.0,63989.0,0.19699126]
["bitfinex-derivatives","BTCF0:USTF0",1724523108653,0.657942,63990.0,63989.0,0.07799158]
["bitfinex-derivatives","BTCF0:USTF0",1724523108948,0.078108,63985.0,63984.0,0.07795158]
["bitfinex-derivatives","BTCF0:USTF0",1724523109252,0.078103,63989.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523109253,0.078109,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523109446,0.270209,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523110048,0.270249,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523110240,0.31687997,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523110441,0.270249,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523110951,0.270249,63984.0,63983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724523115556,0.270249,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523117553,0.31685749,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523118253,0.270249,63984.0,63983.0,0.06341486]
["bitfinex-derivatives","BTCF0:USTF0",1724523118450,0.270249,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523118451,0.31685749,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523118762,0.270249,63984.0,63983.0,0.04781421]
["bitfinex-derivatives","BTCF0:USTF0",1724523118964,0.270249,63984.0,63983.0,0.04781501]
["bitfinex-derivatives","BTCF0:USTF0",1724523121259,0.31684805,63984.0,63983.0,0.04781501]
["bitfinex-derivatives","BTCF0:USTF0",1724523122053,0.31684805,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523124169,0.270249,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523124758,0.631049,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523128168,0.67762936,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523128869,0.631049,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523129079,0.40741903,63984.0,63983.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724523129367,4e-05,63984.0,63983.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724523129567,4e-05,63984.0,63983.0,0.14149717]
["bitfinex-derivatives","BTCF0:USTF0",1724523129568,0.04662193,63984.0,63983.0,0.14149717]
["bitfinex-derivatives","BTCF0:USTF0",1724523129769,0.04662193,63984.0,63983.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724523129970,4e-05,63984.0,63983.0,0.14149944]
["bitfinex-derivatives","BTCF0:USTF0",1724523130670,0.04662659,63984.0,63983.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724523131471,0.22473559,63984.0,63983.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1724523131674,0.22473559,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523132377,0.178149,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523138274,0.22477284,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523144175,0.178149,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523144372,0.178149,63984.0,63983.0,0.06346924]
["bitfinex-derivatives","BTCF0:USTF0",1724523145870,0.24037364,63984.0,63983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523146274,0.24037364,63984.0,63983.0,0.06346924]
["bitfinex-derivatives","BTCF0:USTF0",1724523146275,0.078149,63984.0,63983.0,0.06346924]
["bitfinex-derivatives","BTCF0:USTF0",1724523146477,0.178149,63984.0,63983.0,0.06346924]
["bitfinex-derivatives","BTCF0:USTF0",1724523146693,0.078149,63984.0,63983.0,0.06346924]
["bitfinex-derivatives","BTCF0:USTF0",1724523146882,0.078149,63984.0,63983.0,0.63687524]
["bitfinex-derivatives","BTCF0:USTF0",1724523146883,4e-05,63984.0,63983.0,0.63687524]
["bitfinex-derivatives","BTCF0:USTF0",1724523147079,4e-05,63984.0,63983.0,0.65202366]
["bitfinex-derivatives","BTCF0:USTF0",1724523147680,4e-05,63984.0,63983.0,1.12088874]
["bitfinex-derivatives","BTCF0:USTF0",1724523147882,0.04664197,63991.0,63990.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724523148079,0.3608,63992.0,63990.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724523148778,0.3608,63992.0,63990.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1724523148977,0.3608,63992.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523149177,0.3678,63992.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523149781,0.445899,63992.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523149980,0.49254097,63992.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523150186,0.445899,63992.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523150376,0.49249524,63992.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523150982,0.13169524,63992.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523151891,0.13969524,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523152583,0.093099,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523153884,0.093099,63992.0,63991.0,0.02280804]
["bitfinex-derivatives","BTCF0:USTF0",1724523154084,0.093099,63992.0,63991.0,0.08519453]
["bitfinex-derivatives","BTCF0:USTF0",1724523154291,0.093099,63992.0,63991.0,0.02280804]
["bitfinex-derivatives","BTCF0:USTF0",1724523154591,0.093099,63992.0,63991.0,0.08519065]
["bitfinex-derivatives","BTCF0:USTF0",1724523154989,0.093099,63992.0,63991.0,0.02280804]
["bitfinex-derivatives","BTCF0:USTF0",1724523155188,0.015,63992.0,63991.0,0.16329065]
["bitfinex-derivatives","BTCF0:USTF0",1724523155694,0.015,63992.0,63991.0,0.10090804]
["bitfinex-derivatives","BTCF0:USTF0",1724523156392,0.115,63992.0,63991.0,0.16328235]
["bitfinex-derivatives","BTCF0:USTF0",1724523157280,0.115,63992.0,63991.0,0.16328262]
["bitfinex-derivatives","BTCF0:USTF0",1724523157488,0.115,63992.0,63991.0,0.10090804]
["bitfinex-derivatives","BTCF0:USTF0",1724523166502,0.193099,63992.0,63991.0,0.02280804]
["bitfinex-derivatives","BTCF0:USTF0",1724523168702,0.193099,63992.0,63991.0,0.38360804]
["bitfinex-derivatives","BTCF0:USTF0",1724523168902,0.193099,63992.0,63991.0,0.4459859]
["bitfinex-derivatives","BTCF0:USTF0",1724523169209,0.193099,63992.0,63991.0,0.0851859]
["bitfinex-derivatives","BTCF0:USTF0",1724523169502,0.193099,63992.0,63991.0,0.06341786]
["bitfinex-derivatives","BTCF0:USTF0",1724523171807,0.093099,63992.0,63991.0,0.06341786]
["bitfinex-derivatives","BTCF0:USTF0",1724523172000,0.193099,63992.0,63991.0,0.06341786]
["bitfinex-derivatives","BTCF0:USTF0",1724523172598,0.193099,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523172906,0.193099,63992.0,63991.0,0.0634395]
["bitfinex-derivatives","BTCF0:USTF0",1724523173494,0.193099,63992.0,63991.0,0.06344209]
["bitfinex-derivatives","BTCF0:USTF0",1724523173906,0.28629524,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523174497,0.30192364,63992.0,63991.0,0.04786019]
["bitfinex-derivatives","BTCF0:USTF0",1724523174696,0.239699,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523174903,0.30188966,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523175105,0.30188966,63992.0,63991.0,0.04786019]
["bitfinex-derivatives","BTCF0:USTF0",1724523175505,0.239699,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523176001,0.239699,63992.0,63991.0,0.04787255]
["bitfinex-derivatives","BTCF0:USTF0",1724523176398,0.239699,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523178708,0.600499,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523181006,0.239699,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523181202,0.600499,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523182505,0.239699,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523182806,0.239699,63992.0,63991.0,0.04787529]
["bitfinex-derivatives","BTCF0:USTF0",1724523182807,0.600499,63992.0,63991.0,0.04787529]
["bitfinex-derivatives","BTCF0:USTF0",1724523183011,0.600499,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523188218,0.500499,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523188410,0.600499,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523189716,1.547398,63992.0,63991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523189920,1.547398,63992.0,63988.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523189921,0.078103,63989.0,63988.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523190212,0.078108,63985.0,63978.0,0.06240209]
["bitfinex-derivatives","BTCF0:USTF0",1724523190418,0.078116,63978.0,63977.0,0.06240209]
["bitfinex-derivatives","BTCF0:USTF0",1724523190612,0.178116,63978.0,63977.0,0.06240209]
["bitfinex-derivatives","BTCF0:USTF0",1724523191316,0.178156,63978.0,63977.0,0.06240209]
["bitfinex-derivatives","BTCF0:USTF0",1724523191732,0.078117,63977.0,63976.0,0.06240209]
["bitfinex-derivatives","BTCF0:USTF0",1724523191928,0.10004,63978.0,63974.0,0.0213713]
["bitfinex-derivatives","BTCF0:USTF0",1724523191929,0.078119,63976.0,63974.0,0.0213713]
["bitfinex-derivatives","BTCF0:USTF0",1724523192730,4e-05,63975.0,63974.0,0.0213713]
["bitfinex-derivatives","BTCF0:USTF0",1724523193631,0.17816,63975.0,63974.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1724523193821,0.22483492,63975.0,63974.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1724523194131,0.17916,63975.0,63974.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1724523194323,0.22577548,63975.0,63974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523194640,0.22677548,63975.0,63974.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1724523195326,0.18016,63975.0,63974.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1724523204736,0.00204,63975.0,63974.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1724523204944,0.00204,63975.0,63974.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1724523205132,0.00204,63975.0,63974.0,0.236801]
["bitfinex-derivatives","BTCF0:USTF0",1724523205337,0.08016,63975.0,63974.0,0.236801]
["bitfinex-derivatives","BTCF0:USTF0",1724523206343,0.08016,63975.0,63974.0,0.136801]
["bitfinex-derivatives","BTCF0:USTF0",1724523206643,0.08016,63975.0,63974.0,0.236801]
["bitfinex-derivatives","BTCF0:USTF0",1724523209538,0.08016,63975.0,63974.0,0.25870654]
["bitfinex-derivatives","BTCF0:USTF0",1724523209937,0.00023432,63984.0,63982.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724523210140,0.00023432,63984.0,63983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523210345,0.07834332,63984.0,63983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523212649,0.00023432,63984.0,63983.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1724523212945,0.00023432,63984.0,63983.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1724523216751,0.00023432,63984.0,63983.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1724523217648,0.00023432,63984.0,63983.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1724523218244,0.00023432,63984.0,63983.0,0.18115]
["bitfinex-derivatives","BTCF0:USTF0",1724523219244,0.00023432,63984.0,63983.0,0.20265743]
["bitfinex-derivatives","BTCF0:USTF0",1724523220953,0.07834332,63984.0,63983.0,0.10265743]
["bitfinex-derivatives","BTCF0:USTF0",1724523229655,0.07834332,63984.0,63983.0,0.20201582]
["bitfinex-derivatives","BTCF0:USTF0",1724523229855,0.07834332,63984.0,63983.0,0.26432186]
["bitfinex-derivatives","BTCF0:USTF0",1724523230361,0.07834332,63984.0,63983.0,0.20201582]
["bitfinex-derivatives","BTCF0:USTF0",1724523231765,0.00023432,63984.0,63983.0,0.20201582]
["bitfinex-derivatives","BTCF0:USTF0",1724523232650,0.00023432,63984.0,63983.0,0.86795569]
["bitfinex-derivatives","BTCF0:USTF0",1724523233364,0.00023432,63984.0,63983.0,0.78989407]
["bitfinex-derivatives","BTCF0:USTF0",1724523235453,0.00023432,63984.0,63983.0,1.15069407]
["bitfinex-derivatives","BTCF0:USTF0",1724523235660,0.00023432,63984.0,63983.0,1.03169582]
["bitfinex-derivatives","BTCF0:USTF0",1724523235859,0.00023432,63984.0,63983.0,1.15069397]
["bitfinex-derivatives","BTCF0:USTF0",1724523237567,0.00023432,63984.0,63983.0,0.68181397]
["bitfinex-derivatives","BTCF0:USTF0",1724523237963,0.12471548,63992.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724523238164,0.12471548,63992.0,63991.0,0.16241074]
["bitfinex-derivatives","BTCF0:USTF0",1724523238867,0.12471548,63992.0,63991.0,0.16245074]
["bitfinex-derivatives","BTCF0:USTF0",1724523239169,0.0851,63992.0,63991.0,0.16245074]
["bitfinex-derivatives","BTCF0:USTF0",1724523239756,0.13372386,63992.0,63991.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724523241670,0.13572386,63992.0,63991.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724523241869,0.011,63992.0,63991.0,0.179141]
["bitfinex-derivatives","BTCF0:USTF0",1724523242059,0.011,63992.0,63991.0,0.37614479]
["bitfinex-derivatives","BTCF0:USTF0",1724523242370,0.011,63992.0,63991.0,0.29813136]
["bitfinex-derivatives","BTCF0:USTF0",1724523243267,0.011,63992.0,63991.0,0.319694]
["bitfinex-derivatives","BTCF0:USTF0",1724523243668,0.011,63992.0,63991.0,0.31969049]
["bitfinex-derivatives","BTCF0:USTF0",1724523243866,0.011,63992.0,63991.0,0.39767904]
["bitfinex-derivatives","BTCF0:USTF0",1724523244562,0.011,63992.0,63991.0,0.74749219]
["bitfinex-derivatives","BTCF0:USTF0",1724523244765,0.011,63992.0,63991.0,0.78849046]
["bitfinex-derivatives","BTCF0:USTF0",1724523245378,0.00023432,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724523245668,0.00023432,63998.0,63997.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1724523246264,0.00023432,63998.0,63997.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1724523246466,0.01223432,63998.0,63997.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1724523247075,0.02523432,63998.0,63997.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1724523248276,0.02523432,63998.0,63997.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724523248571,0.12523432,63998.0,63997.0,0.14145849]
["bitfinex-derivatives","BTCF0:USTF0",1724523248967,0.12523432,63998.0,63997.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724523255377,0.02523432,63998.0,63997.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724523256072,0.10332632,63998.0,63997.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724523256475,0.10332632,63998.0,63997.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1724523260180,0.10332632,63998.0,63997.0,0.24145849]
["bitfinex-derivatives","BTCF0:USTF0",1724523263278,0.10332632,63998.0,63997.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1724523269593,0.14995018,63998.0,63997.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1724523269978,0.10332632,63998.0,63997.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1724523270177,0.14995018,63998.0,63997.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1724523271084,0.10332632,63998.0,63997.0,0.179133]
["bitfinex-derivatives","BTCF0:USTF0",1724523271896,0.14995018,63998.0,63997.0,0.37606694]
["bitfinex-derivatives","BTCF0:USTF0",1724523272188,0.10332632,63998.0,63997.0,0.25708314]
["bitfinex-derivatives","BTCF0:USTF0",1724523272582,0.10332632,63998.0,63997.0,0.29811692]
["bitfinex-derivatives","BTCF0:USTF0",1724523272779,0.15002994,63998.0,63997.0,0.29811692]
["bitfinex-derivatives","BTCF0:USTF0",1724523273782,0.10332632,63998.0,63997.0,0.29811692]
["bitfinex-derivatives","BTCF0:USTF0",1724523273989,0.15002994,63998.0,63997.0,0.29811692]
["bitfinex-derivatives","BTCF0:USTF0",1724523275788,0.51082994,63998.0,63997.0,0.12002392]
["bitfinex-derivatives","BTCF0:USTF0",1724523275984,1.01097832,63998.0,63997.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523276295,0.078099,63992.0,63991.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523277090,0.078139,63992.0,63991.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523277288,0.438939,63992.0,63991.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523277488,0.443939,63992.0,63991.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523277792,0.449939,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523278288,0.51215453,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523278488,0.449939,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523279088,0.51215453,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523279394,0.449939,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523279890,0.549939,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523280392,0.449939,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523280595,0.549939,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523281292,0.449939,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523285384,0.51215453,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523285590,0.449939,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523285788,0.51215453,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523285991,0.59025353,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523286185,0.528038,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523288588,0.888838,63992.0,63991.0,0.00123432]
["bitfinex-derivatives","BTCF0:USTF0",1724523288989,1.62676299,63992.0,63974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724523289294,0.6636024,63975.0,63974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724523289599,0.66356065,63975.0,63974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724523289902,1.13252065,63975.0,63974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724523290094,1.086,63975.0,63974.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724523290286,1.086,63975.0,63974.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1724523290496,0.61708,63975.0,63974.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1724523290694,0.61808,63975.0,63974.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1724523291198,0.97888,63975.0,63974.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1724523291499,1.4478,63975.0,63974.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1724523291799,0.97888,63975.0,63974.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1724523291993,0.97888,63975.0,63974.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1724523292190,0.97988,63975.0,63974.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1724523292787,0.87988,63975.0,63974.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1724523296399,0.97988,63975.0,63974.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1724523298103,0.25828,63975.0,63974.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1724523298298,0.61908,63975.0,63974.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1724523301110,0.156254,63969.0,63968.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523301299,0.617054,63969.0,63968.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523301504,0.438927,63969.0,63968.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523301801,0.538927,63969.0,63968.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523302407,0.538927,63969.0,63968.0,0.01023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523302408,0.539927,63969.0,63968.0,0.01023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523303410,0.540927,63969.0,63968.0,0.01023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523305603,0.440927,63969.0,63968.0,0.01023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523305808,0.540927,63969.0,63968.0,0.01023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523306008,0.440927,63969.0,63968.0,0.01023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523306211,0.440927,63969.0,63968.0,0.11023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523309106,0.440967,63969.0,63968.0,0.11023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523310514,0.36284,63969.0,63968.0,0.11023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523311520,0.00204,63969.0,63968.0,0.15692318]
["bitfinex-derivatives","BTCF0:USTF0",1724523311813,0.00204,63969.0,63968.0,0.11023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523313110,0.00204,63969.0,63968.0,0.18836332]
["bitfinex-derivatives","BTCF0:USTF0",1724523314613,0.00204,63969.0,63968.0,1.13545297]
["bitfinex-derivatives","BTCF0:USTF0",1724523314813,0.3608,63975.0,63972.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724523315009,0.3608,63975.0,63974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523315507,0.00023432,63981.0,63974.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1724523315711,0.00023432,63981.0,63980.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1724523316914,0.00223432,63981.0,63980.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1724523317613,0.00423432,63981.0,63980.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1724523322515,0.00423432,63981.0,63980.0,0.22483603]
["bitfinex-derivatives","BTCF0:USTF0",1724523322718,0.00423432,63981.0,63980.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1724523323511,0.00423432,63981.0,63980.0,0.27312744]
["bitfinex-derivatives","BTCF0:USTF0",1724523323718,0.00423432,63981.0,63980.0,0.273414]
["bitfinex-derivatives","BTCF0:USTF0",1724523323911,0.00423432,63981.0,63980.0,0.321014]
["bitfinex-derivatives","BTCF0:USTF0",1724523327921,0.00423432,63981.0,63980.0,0.36770498]
["bitfinex-derivatives","BTCF0:USTF0",1724523330528,0.00423432,63981.0,63980.0,0.32010498]
["bitfinex-derivatives","BTCF0:USTF0",1724523332224,0.00423432,63981.0,63980.0,0.273414]
["bitfinex-derivatives","BTCF0:USTF0",1724523332630,0.00423432,63981.0,63980.0,0.226414]
["bitfinex-derivatives","BTCF0:USTF0",1724523336428,0.00423432,63981.0,63980.0,0.28872327]
["bitfinex-derivatives","BTCF0:USTF0",1724523337327,0.00423432,63981.0,63980.0,0.226414]
["bitfinex-derivatives","BTCF0:USTF0",1724523340633,0.00423432,63981.0,63980.0,0.30433121]
["bitfinex-derivatives","BTCF0:USTF0",1724523341333,0.00423432,63981.0,63980.0,0.42334089]
["bitfinex-derivatives","BTCF0:USTF0",1724523342138,0.00423432,63981.0,63980.0,0.34542354]
["bitfinex-derivatives","BTCF0:USTF0",1724523345433,0.00423432,63981.0,63980.0,0.47889635]
["bitfinex-derivatives","BTCF0:USTF0",1724523346035,0.3608,63987.0,63986.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724523346230,0.3608,63987.0,63986.0,0.29711654]
["bitfinex-derivatives","BTCF0:USTF0",1724523346642,0.3608,63987.0,63986.0,0.29711065]
["bitfinex-derivatives","BTCF0:USTF0",1724523346833,0.3608,63987.0,63986.0,0.29715065]
["bitfinex-derivatives","BTCF0:USTF0",1724523347039,0.04652065,63989.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724523347240,0.00023432,63993.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724523347241,0.04652065,63990.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724523347430,0.04652065,63992.0,63990.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1724523347743,0.12485297,63993.0,63991.0,0.07806633]
["bitfinex-derivatives","BTCF0:USTF0",1724523347940,0.04652065,63992.0,63990.0,0.25616833]
["bitfinex-derivatives","BTCF0:USTF0",1724523348145,0.12485297,63993.0,63990.0,0.25616833]
["bitfinex-derivatives","BTCF0:USTF0",1724523348351,0.07833232,63993.0,63990.0,0.25616833]
["bitfinex-derivatives","BTCF0:USTF0",1724523348653,0.00023432,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724523349150,0.04675497,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724523349350,0.00023432,63993.0,63992.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1724523350953,0.00623432,63993.0,63992.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724523351346,0.01223432,63993.0,63992.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1724523354761,0.01223432,63993.0,63992.0,0.55888106]
["bitfinex-derivatives","BTCF0:USTF0",1724523357465,0.078086,64003.0,63992.0,0.48082206]
["bitfinex-derivatives","BTCF0:USTF0",1724523357657,0.0477,64004.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523358051,0.0477,64004.0,64002.0,0.16231358]
["bitfinex-derivatives","BTCF0:USTF0",1724523358254,0.0477,64004.0,64003.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724523358453,0.0477,64004.0,64003.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724523358864,0.0477,64004.0,64003.0,0.14043958]
["bitfinex-derivatives","BTCF0:USTF0",1724523359358,0.0477,64004.0,64003.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724523359757,0.0617,64004.0,64003.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724523360060,0.0747,64004.0,64003.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724523360559,0.0477,64004.0,64003.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724523360761,0.0617,64004.0,64003.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724523360963,0.0617,64004.0,64003.0,0.14139215]
["bitfinex-derivatives","BTCF0:USTF0",1724523361360,0.014,64004.0,64003.0,0.14139215]
["bitfinex-derivatives","BTCF0:USTF0",1724523361663,0.014,64004.0,64003.0,0.14137356]
["bitfinex-derivatives","BTCF0:USTF0",1724523361868,0.014,64004.0,64003.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724523362166,0.014,64004.0,64003.0,0.14137262]
["bitfinex-derivatives","BTCF0:USTF0",1724523363459,0.014,64004.0,64003.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724523363660,0.014,64004.0,64003.0,0.16287187]
["bitfinex-derivatives","BTCF0:USTF0",1724523364364,0.014,64004.0,64003.0,0.10062525]
["bitfinex-derivatives","BTCF0:USTF0",1724523364557,0.014,64004.0,64003.0,0.56934525]
["bitfinex-derivatives","BTCF0:USTF0",1724523364764,0.014,64004.0,64003.0,0.63159187]
["bitfinex-derivatives","BTCF0:USTF0",1724523364962,0.014,64004.0,64003.0,0.67849187]
["bitfinex-derivatives","BTCF0:USTF0",1724523365563,0.014,64004.0,64003.0,0.61624525]
["bitfinex-derivatives","BTCF0:USTF0",1724523365964,0.014,64004.0,64003.0,0.67849187]
["bitfinex-derivatives","BTCF0:USTF0",1724523366164,0.014,64004.0,64003.0,0.61624525]
["bitfinex-derivatives","BTCF0:USTF0",1724523366362,0.00023432,64010.0,64009.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1724523366560,0.00023432,64010.0,64009.0,0.58552529]
["bitfinex-derivatives","BTCF0:USTF0",1724523367262,0.00023432,64010.0,64009.0,0.538918]
["bitfinex-derivatives","BTCF0:USTF0",1724523368570,0.02523432,64010.0,64009.0,0.539918]
["bitfinex-derivatives","BTCF0:USTF0",1724523368960,0.02523432,64010.0,64009.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1724523369157,0.10331132,64010.0,64009.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724523369364,0.14201132,64010.0,64009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523369566,0.14401132,64010.0,64009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523370266,0.13001132,64010.0,64009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523370464,0.13201132,64010.0,64009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523371065,0.13201132,64010.0,64009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523371271,0.078083,64005.0,64004.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1724523371471,0.178083,64005.0,64004.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1724523371672,0.178083,64005.0,64003.0,0.02149925]
["bitfinex-derivatives","BTCF0:USTF0",1724523371673,0.078085,64004.0,64003.0,0.02149925]
["bitfinex-derivatives","BTCF0:USTF0",1724523371976,0.078088,64002.0,63998.0,0.24633314]
["bitfinex-derivatives","BTCF0:USTF0",1724523372270,0.0476,64001.0,63999.0,0.12472112]
["bitfinex-derivatives","BTCF0:USTF0",1724523372461,0.0476,64001.0,63999.0,0.04663012]
["bitfinex-derivatives","BTCF0:USTF0",1724523372658,0.0476,64001.0,63998.0,0.16189941]
["bitfinex-derivatives","BTCF0:USTF0",1724523373075,0.0476,64001.0,63998.0,0.06219639]
["bitfinex-derivatives","BTCF0:USTF0",1724523373275,0.0476,64001.0,64000.0,0.04666697]
["bitfinex-derivatives","BTCF0:USTF0",1724523373470,0.0476,64001.0,64000.0,0.04663503]
["bitfinex-derivatives","BTCF0:USTF0",1724523373471,0.0486,64001.0,64000.0,0.04663503]
["bitfinex-derivatives","BTCF0:USTF0",1724523373670,0.0486,64001.0,63999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523373873,0.0486,64001.0,64000.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724523374275,0.0496,64001.0,64000.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724523374775,0.0486,64001.0,64000.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724523375164,0.0496,64001.0,64000.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724523375374,0.0496,64001.0,64000.0,0.14828539]
["bitfinex-derivatives","BTCF0:USTF0",1724523375768,0.0486,64001.0,64000.0,0.15528539]
["bitfinex-derivatives","BTCF0:USTF0",1724523376076,0.0496,64001.0,64000.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1724523377877,0.127688,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724523380579,0.127688,64001.0,64000.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1724523385371,0.127688,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724523385676,0.488488,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724523385883,0.53500865,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724523388176,0.488488,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724523394579,0.488488,64001.0,64000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724523397588,0.440888,64001.0,64000.0,0.17738377]
["bitfinex-derivatives","BTCF0:USTF0",1724523398287,0.440888,64001.0,64000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724523399991,0.080088,64001.0,64000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724523400289,0.080088,64001.0,64000.0,0.27098097]
["bitfinex-derivatives","BTCF0:USTF0",1724523400496,0.002,64001.0,64000.0,0.38995414]
["bitfinex-derivatives","BTCF0:USTF0",1724523400786,0.002,64001.0,64000.0,0.78082217]
["bitfinex-derivatives","BTCF0:USTF0",1724523400982,0.04652065,64008.0,64007.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724523401182,0.04652065,64009.0,64008.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724523401385,0.04652065,64009.0,64008.0,0.24048868]
["bitfinex-derivatives","BTCF0:USTF0",1724523401795,0.04652065,64009.0,64008.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1724523401987,0.00023432,64010.0,64009.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1724523402394,0.00023432,64010.0,64009.0,0.19703172]
["bitfinex-derivatives","BTCF0:USTF0",1724523402786,0.00023432,64010.0,64009.0,0.19707172]
["bitfinex-derivatives","BTCF0:USTF0",1724523403594,0.00023432,64010.0,64009.0,0.27502905]
["bitfinex-derivatives","BTCF0:USTF0",1724523404387,0.00023432,64010.0,64009.0,0.15607533]
["bitfinex-derivatives","BTCF0:USTF0",1724523404589,0.00223432,64010.0,64009.0,0.15607533]
["bitfinex-derivatives","BTCF0:USTF0",1724523405100,0.00423432,64010.0,64009.0,0.51687533]
["bitfinex-derivatives","BTCF0:USTF0",1724523405294,0.00423432,64010.0,64009.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1724523406094,0.04652065,64023.0,64021.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724523406285,0.06208321,64027.0,64010.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1724523406286,0.04652065,64026.0,64023.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724523406491,0.078057,64027.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523407987,0.092057,64027.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724523408191,0.078058,64026.0,64025.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523409186,0.078058,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523409999,0.092058,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523410299,0.092058,64026.0,64025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724523410493,0.099058,64026.0,64025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523411500,0.099058,64026.0,64025.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523411895,0.459858,64026.0,64025.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523416994,0.445858,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724523417199,0.453858,64026.0,64025.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523418807,0.453858,64026.0,64025.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1724523420203,0.093058,64026.0,64025.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1724523421101,0.015,64026.0,64025.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1724523422804,0.015,64026.0,64025.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1724523423109,0.015,64026.0,64025.0,0.180059]
["bitfinex-derivatives","BTCF0:USTF0",1724523423909,0.00023432,64032.0,64025.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724523424210,0.00023432,64032.0,64031.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724523424414,0.00023432,64032.0,64031.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1724523426008,0.00623432,64032.0,64031.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1724523426413,0.00023432,64032.0,64031.0,0.178052]
["bitfinex-derivatives","BTCF0:USTF0",1724523426615,0.00623432,64032.0,64031.0,0.179052]
["bitfinex-derivatives","BTCF0:USTF0",1724523426803,0.00623432,64032.0,64031.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1724523428104,0.06831753,64032.0,64031.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1724523429514,0.00623432,64032.0,64031.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1724523432022,0.00623432,64032.0,64031.0,0.2014811]
["bitfinex-derivatives","BTCF0:USTF0",1724523432626,0.00623432,64032.0,64031.0,0.26380988]
["bitfinex-derivatives","BTCF0:USTF0",1724523433216,0.00623432,64032.0,64031.0,0.2014811]
["bitfinex-derivatives","BTCF0:USTF0",1724523434024,0.08428432,64032.0,64031.0,0.08570172]
["bitfinex-derivatives","BTCF0:USTF0",1724523434225,0.08428432,64032.0,64031.0,0.0234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523434425,0.08428432,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523434628,0.13083181,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523435425,0.08428432,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523436228,0.13084791,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523438125,0.08428432,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523438525,0.13085247,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523438925,0.08428432,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523439125,0.25091684,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523439629,0.14247538,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523439826,0.25091684,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523440634,0.61171684,64032.0,64031.0,0.1234291]
["bitfinex-derivatives","BTCF0:USTF0",1724523440931,0.61171684,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523441823,0.61175789,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523442133,0.60010612,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523442334,0.44508432,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523444530,0.12958432,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523444735,0.49038432,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523444938,0.5369678,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523447343,0.49038432,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523448239,0.53697228,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523448538,0.53697049,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523448936,0.49038432,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523449239,0.49038432,64032.0,64031.0,0.16427262]
["bitfinex-derivatives","BTCF0:USTF0",1724523449240,0.12958432,64032.0,64031.0,0.16427262]
["bitfinex-derivatives","BTCF0:USTF0",1724523449629,0.12958432,64032.0,64031.0,0.16437251]
["bitfinex-derivatives","BTCF0:USTF0",1724523452229,0.12958432,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523452831,0.08428432,64032.0,64031.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724523453035,0.08428432,64032.0,64031.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1724523459142,0.08428432,64032.0,64031.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724523459339,0.08428432,64032.0,64031.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1724523464450,0.08428432,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523464953,0.13098432,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724523465440,0.13098432,64032.0,64031.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724523466545,0.19316841,64032.0,64031.0,0.16445992]
["bitfinex-derivatives","BTCF0:USTF0",1724523466745,0.14646841,64032.0,64031.0,0.16445992]
["bitfinex-derivatives","BTCF0:USTF0",1724523468544,0.14646841,64032.0,64031.0,0.06445992]
["bitfinex-derivatives","BTCF0:USTF0",1724523468746,0.14646841,64032.0,64031.0,0.16445992]
["bitfinex-derivatives","BTCF0:USTF0",1724523468950,0.14646841,64032.0,64031.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1724523468951,0.00623432,64032.0,64031.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1724523469143,0.05287463,64032.0,64031.0,0.65980379]
["bitfinex-derivatives","BTCF0:USTF0",1724523469342,0.00623432,64032.0,64031.0,0.65980379]
["bitfinex-derivatives","BTCF0:USTF0",1724523470649,0.00623432,64032.0,64031.0,0.65880379]
["bitfinex-derivatives","BTCF0:USTF0",1724523470849,0.00623432,64032.0,64031.0,0.65980379]
["bitfinex-derivatives","BTCF0:USTF0",1724523471646,0.00323432,64032.0,64031.0,0.65780379]
["bitfinex-derivatives","BTCF0:USTF0",1724523474557,0.00323432,64032.0,64031.0,0.65780046]
["bitfinex-derivatives","BTCF0:USTF0",1724523478756,0.00323432,64032.0,64031.0,0.29700046]
["bitfinex-derivatives","BTCF0:USTF0",1724523478949,0.00323432,64032.0,64031.0,0.65780046]
["bitfinex-derivatives","BTCF0:USTF0",1724523479754,0.00323432,64032.0,64031.0,0.538892]
["bitfinex-derivatives","BTCF0:USTF0",1724523480060,0.08128432,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523480259,0.22792463,64032.0,64031.0,0.06240164]
["bitfinex-derivatives","BTCF0:USTF0",1724523480459,0.08128432,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523481851,0.08128432,64032.0,64031.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724523483366,0.08128432,64032.0,64031.0,0.60125364]
["bitfinex-derivatives","BTCF0:USTF0",1724523483367,0.00323432,64032.0,64031.0,0.60125364]
["bitfinex-derivatives","BTCF0:USTF0",1724523483566,0.00323432,64032.0,64031.0,0.538892]
["bitfinex-derivatives","BTCF0:USTF0",1724523484365,0.00323432,64032.0,64031.0,0.60125024]
["bitfinex-derivatives","BTCF0:USTF0",1724523484665,0.00323432,64032.0,64031.0,0.538892]
["bitfinex-derivatives","BTCF0:USTF0",1724523487368,0.00323432,64032.0,64031.0,1.407412]
["bitfinex-derivatives","BTCF0:USTF0",1724523487571,0.00323432,64032.0,64031.0,0.538892]
["bitfinex-derivatives","BTCF0:USTF0",1724523487771,0.00323432,64032.0,64031.0,0.61684163]
["bitfinex-derivatives","BTCF0:USTF0",1724523487978,0.00323432,64032.0,64031.0,0.73575327]
["bitfinex-derivatives","BTCF0:USTF0",1724523488391,0.00323432,64032.0,64031.0,0.538892]
["bitfinex-derivatives","BTCF0:USTF0",1724523489587,0.00323432,64032.0,64031.0,0.178092]
["bitfinex-derivatives","BTCF0:USTF0",1724523491485,0.00323432,64032.0,64031.0,0.34530331]
["bitfinex-derivatives","BTCF0:USTF0",1724523491685,0.00323432,64032.0,64031.0,0.39420331]
["bitfinex-derivatives","BTCF0:USTF0",1724523491882,0.00323432,64032.0,64031.0,0.3941993]
["bitfinex-derivatives","BTCF0:USTF0",1724523494092,0.00323432,64032.0,64031.0,0.7549993]
["bitfinex-derivatives","BTCF0:USTF0",1724523494896,0.00323432,64032.0,64031.0,0.7060993]
["bitfinex-derivatives","BTCF0:USTF0",1724523495393,0.00323432,64032.0,64031.0,0.6577993]
["bitfinex-derivatives","BTCF0:USTF0",1724523495789,0.00323432,64032.0,64031.0,0.5577993]
["bitfinex-derivatives","BTCF0:USTF0",1724523495995,0.00323432,64032.0,64031.0,0.538892]
["bitfinex-derivatives","BTCF0:USTF0",1724523496383,0.00323432,64032.0,64031.0,0.438892]
["bitfinex-derivatives","BTCF0:USTF0",1724523498394,0.00323432,64032.0,64031.0,0.63575277]
["bitfinex-derivatives","BTCF0:USTF0",1724523499200,0.00323432,64032.0,64031.0,0.55780516]
["bitfinex-derivatives","BTCF0:USTF0",1724523499694,0.00323432,64032.0,64031.0,0.63578048]
["bitfinex-derivatives","BTCF0:USTF0",1724523499904,0.00323432,64032.0,64031.0,0.63578179]
["bitfinex-derivatives","BTCF0:USTF0",1724523500087,0.00323432,64032.0,64031.0,0.55780516]
["bitfinex-derivatives","BTCF0:USTF0",1724523501993,0.00323432,64032.0,64031.0,0.63578358]
["bitfinex-derivatives","BTCF0:USTF0",1724523502593,0.00323432,64032.0,64031.0,0.55780516]
["bitfinex-derivatives","BTCF0:USTF0",1724523504699,0.00323432,64032.0,64031.0,0.19700516]
["bitfinex-derivatives","BTCF0:USTF0",1724523510400,0.00323432,64032.0,64031.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724523510594,0.00323432,64032.0,64031.0,0.1970043]
["bitfinex-derivatives","BTCF0:USTF0",1724523511802,0.00323432,64032.0,64031.0,0.19700431]
["bitfinex-derivatives","BTCF0:USTF0",1724523512405,0.00323432,64032.0,64031.0,0.19700429]
["bitfinex-derivatives","BTCF0:USTF0",1724523514193,0.00323432,64032.0,64031.0,0.29072307]
["bitfinex-derivatives","BTCF0:USTF0",1724523515502,0.00323432,64032.0,64031.0,0.2907224]
["bitfinex-derivatives","BTCF0:USTF0",1724523517506,0.00323432,64032.0,64031.0,0.19700362]
["bitfinex-derivatives","BTCF0:USTF0",1724523518401,0.00323432,64032.0,64031.0,0.29700362]
["bitfinex-derivatives","BTCF0:USTF0",1724523520204,0.00323432,64032.0,64031.0,0.29700345]
["bitfinex-derivatives","BTCF0:USTF0",1724523527113,0.00323432,64032.0,64031.0,0.39065091]
["bitfinex-derivatives","BTCF0:USTF0",1724523529611,0.00323432,64032.0,64031.0,0.27173946]
["bitfinex-derivatives","BTCF0:USTF0",1724523529813,0.00323432,64032.0,64031.0,0.29700396]
["bitfinex-derivatives","BTCF0:USTF0",1724523530221,0.00323432,64032.0,64031.0,0.39065142]
["bitfinex-derivatives","BTCF0:USTF0",1724523532322,0.00323432,64032.0,64031.0,0.29700396]
["bitfinex-derivatives","BTCF0:USTF0",1724523538428,0.08128532,64032.0,64031.0,0.11895196]
["bitfinex-derivatives","BTCF0:USTF0",1724523538625,0.12791016,64032.0,64031.0,0.11895196]
["bitfinex-derivatives","BTCF0:USTF0",1724523538822,0.08128532,64032.0,64031.0,0.11895196]
["bitfinex-derivatives","BTCF0:USTF0",1724523539322,0.08128532,64032.0,64031.0,0.11895782]
["bitfinex-derivatives","BTCF0:USTF0",1724523539526,0.08128532,64032.0,64031.0,0.19700981]
["bitfinex-derivatives","BTCF0:USTF0",1724523541534,0.12788048,64032.0,64031.0,0.07809199]
["bitfinex-derivatives","BTCF0:USTF0",1724523541840,0.12788048,64032.0,64031.0,0.19701002]
["bitfinex-derivatives","BTCF0:USTF0",1724523542422,0.08128532,64032.0,64031.0,0.19701002]
["bitfinex-derivatives","BTCF0:USTF0",1724523543025,0.12788048,64032.0,64031.0,0.07809199]
["bitfinex-derivatives","BTCF0:USTF0",1724523543331,0.12788048,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523543532,0.08128532,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523547739,0.00323432,64032.0,64031.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724523549737,0.00323432,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523549738,0.08128532,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523550041,0.12786769,64032.0,64031.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724523550640,0.12786769,64032.0,64031.0,0.178092]
["bitfinex-derivatives","BTCF0:USTF0",1724523551739,0.08128532,64032.0,64031.0,0.178092]
["bitfinex-derivatives","BTCF0:USTF0",1724523551929,0.12786769,64032.0,64031.0,0.178092]
["bitfinex-derivatives","BTCF0:USTF0",1724523552441,0.12786769,64032.0,64031.0,0.16243808]
["bitfinex-derivatives","BTCF0:USTF0",1724523552840,0.12786769,64032.0,64031.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724523553442,0.08128532,64032.0,64031.0,0.16243649]
["bitfinex-derivatives","BTCF0:USTF0",1724523553847,0.08128532,64032.0,64031.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724523554344,0.18128532,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523555449,0.24347468,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523556042,0.18128532,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523556446,0.24339101,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523557138,0.18128532,64032.0,64031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523557346,0.18128532,64032.0,64031.0,0.00500332]
["bitfinex-derivatives","BTCF0:USTF0",1724523557642,0.18128532,64032.0,64030.0,0.00500332]
["bitfinex-derivatives","BTCF0:USTF0",1724523557643,0.078052,64031.0,64030.0,0.00500332]
["bitfinex-derivatives","BTCF0:USTF0",1724523557850,0.226252,64031.0,64030.0,0.00500332]
["bitfinex-derivatives","BTCF0:USTF0",1724523558046,0.587052,64031.0,64030.0,0.00500332]
["bitfinex-derivatives","BTCF0:USTF0",1724523558448,0.078058,64026.0,64025.0,0.14045651]
["bitfinex-derivatives","BTCF0:USTF0",1724523558845,0.078059,64025.0,64020.0,0.07828631]
["bitfinex-derivatives","BTCF0:USTF0",1724523559041,0.078063,64022.0,64021.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724523560856,0.078063,64022.0,64021.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1724523561749,0.078063,64022.0,64021.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1724523567051,0.078059,64026.0,64021.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1724523567260,0.078059,64026.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523567856,0.078059,64026.0,64025.0,0.16236561]
["bitfinex-derivatives","BTCF0:USTF0",1724523568046,0.078059,64026.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523568355,0.078059,64026.0,64025.0,0.16236561]
["bitfinex-derivatives","BTCF0:USTF0",1724523568747,0.078059,64026.0,64025.0,0.16636561]
["bitfinex-derivatives","BTCF0:USTF0",1724523570451,0.078059,64026.0,64025.0,0.17036561]
["bitfinex-derivatives","BTCF0:USTF0",1724523572367,0.078059,64026.0,64025.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724523572659,0.1246272,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523573253,0.0465682,64026.0,64025.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1724523573657,0.0465682,64026.0,64025.0,0.24842461]
["bitfinex-derivatives","BTCF0:USTF0",1724523574061,0.0465682,64026.0,64025.0,0.14842461]
["bitfinex-derivatives","BTCF0:USTF0",1724523574264,0.0465682,64026.0,64025.0,0.24842461]
["bitfinex-derivatives","BTCF0:USTF0",1724523577152,0.3608,64027.0,64025.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1724523577153,0.4073682,64027.0,64025.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1724523577358,0.4073682,64027.0,64026.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724523578060,0.4073682,64027.0,64025.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724523578061,0.078058,64026.0,64025.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724523578862,0.078098,64026.0,64025.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1724523579059,0.078098,64026.0,64025.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724523579456,0.078098,64026.0,64025.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1724523579862,4e-05,64026.0,64025.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1724523580660,4e-05,64026.0,64025.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1724523581166,4e-05,64026.0,64025.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724523581371,4e-05,64026.0,64025.0,0.186059]
["bitfinex-derivatives","BTCF0:USTF0",1724523581877,4e-05,64026.0,64025.0,0.232359]
["bitfinex-derivatives","BTCF0:USTF0",1724523582363,4e-05,64026.0,64025.0,0.31041099]
["bitfinex-derivatives","BTCF0:USTF0",1724523583957,4e-05,64026.0,64025.0,0.77897099]
["bitfinex-derivatives","BTCF0:USTF0",1724523584162,4e-05,64026.0,64025.0,0.89789443]
["bitfinex-derivatives","BTCF0:USTF0",1724523585458,4e-05,64026.0,64025.0,0.81984244]
["bitfinex-derivatives","BTCF0:USTF0",1724523585662,4e-05,64026.0,64025.0,0.81984072]
["bitfinex-derivatives","BTCF0:USTF0",1724523588073,4e-05,64026.0,64025.0,0.35128072]
["bitfinex-derivatives","BTCF0:USTF0",1724523588477,4e-05,64026.0,64025.0,0.81984072]
["bitfinex-derivatives","BTCF0:USTF0",1724523588672,4e-05,64026.0,64025.0,0.91348818]
["bitfinex-derivatives","BTCF0:USTF0",1724523589367,4e-05,64026.0,64025.0,0.81984072]
["bitfinex-derivatives","BTCF0:USTF0",1724523590274,4e-05,64026.0,64025.0,0.35128072]
["bitfinex-derivatives","BTCF0:USTF0",1724523591780,4e-05,64026.0,64025.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724523595473,1.024716,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523595678,1.1023499,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523595974,1.05002416,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523596876,1.77162416,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523597070,1.746316,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523597268,1.82388559,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523597468,1.746316,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523599665,1.346316,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523600468,1.03977645,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523601965,0.977756,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523604278,0.616956,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523604581,1.1475072,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523604770,0.7867072,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523604970,1.1475072,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523605168,1.085516,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523605675,0.616956,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523605975,0.67894083,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523606181,0.616956,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523606769,0.438898,64026.0,64025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724523606969,0.36084,64026.0,64025.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724523607777,4e-05,64026.0,64025.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724523607981,4e-05,64026.0,64025.0,0.14833035]
["bitfinex-derivatives","BTCF0:USTF0",1724523608281,4e-05,64026.0,64025.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1724523612379,4e-05,64026.0,64025.0,0.10795855]
["bitfinex-derivatives","BTCF0:USTF0",1724523616291,4e-05,64026.0,64025.0,0.46875855]
["bitfinex-derivatives","BTCF0:USTF0",1724523619185,4e-05,64026.0,64025.0,0.93731855]
["bitfinex-derivatives","BTCF0:USTF0",1724523619491,4e-05,64026.0,64025.0,0.46875855]
["bitfinex-derivatives","BTCF0:USTF0",1724523621386,4e-05,64026.0,64025.0,0.93731855]
["bitfinex-derivatives","BTCF0:USTF0",1724523621578,4e-05,64026.0,64025.0,0.46875855]
["bitfinex-derivatives","BTCF0:USTF0",1724523624994,0.00027432,64032.0,64031.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1724523625297,0.04649164,64043.0,64031.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724523625594,0.12452764,64044.0,64041.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724523625788,0.078036,64044.0,64041.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724523626388,0.12452764,64044.0,64041.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724523627092,0.12952764,64044.0,64041.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724523627290,0.04649164,64043.0,64041.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1724523628382,0.04649164,64043.0,64041.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1724523629603,0.05225439,64044.0,64043.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724523629902,0.00023432,64049.0,64048.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724523630085,0.00023432,64049.0,64048.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1724523630284,0.00023432,64049.0,64048.0,0.50106674]
["bitfinex-derivatives","BTCF0:USTF0",1724523630486,0.00023432,64049.0,64048.0,0.538831]
["bitfinex-derivatives","BTCF0:USTF0",1724523632497,0.00123432,64049.0,64048.0,0.538831]
["bitfinex-derivatives","BTCF0:USTF0",1724523633484,0.00123432,64049.0,64048.0,0.538871]
["bitfinex-derivatives","BTCF0:USTF0",1724523633685,0.00123432,64049.0,64048.0,0.178071]
["bitfinex-derivatives","BTCF0:USTF0",1724523633992,0.00123432,64049.0,64048.0,0.538871]
["bitfinex-derivatives","BTCF0:USTF0",1724523635396,0.00123432,64049.0,64048.0,0.56004076]
["bitfinex-derivatives","BTCF0:USTF0",1724523636094,0.06320911,64049.0,64048.0,0.56004076]
["bitfinex-derivatives","BTCF0:USTF0",1724523637590,0.00123432,64049.0,64048.0,1.02844076]
["bitfinex-derivatives","BTCF0:USTF0",1724523637901,0.04764659,64049.0,64048.0,1.02844076]
["bitfinex-derivatives","BTCF0:USTF0",1724523638097,0.00123432,64049.0,64048.0,1.02844076]
["bitfinex-derivatives","BTCF0:USTF0",1724523639003,0.00023432,64049.0,64048.0,1.03844076]
["bitfinex-derivatives","BTCF0:USTF0",1724523639595,0.00023432,64049.0,64048.0,1.10056951]
["bitfinex-derivatives","BTCF0:USTF0",1724523640186,0.00023432,64049.0,64048.0,1.03844076]
["bitfinex-derivatives","BTCF0:USTF0",1724523640589,0.00023432,64049.0,64048.0,0.57004076]
["bitfinex-derivatives","BTCF0:USTF0",1724523641299,0.170813,64063.0,64048.0,1.27277179]
["bitfinex-derivatives","BTCF0:USTF0",1724523641300,0.0928,64063.0,64048.0,1.27277179]
["bitfinex-derivatives","BTCF0:USTF0",1724523641496,0.0928,64063.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523641691,0.0928,64063.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724523642093,0.4087,64062.0,64061.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724523642595,0.4097,64062.0,64061.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1724523642987,0.5097,64062.0,64061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523643190,0.587714,64062.0,64061.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523643598,0.487714,64062.0,64061.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523644998,0.078021,64056.0,64055.0,0.00023432]
["bitfinex-derivatives","BTCF0:USTF0",1724523645703,0.078021,64056.0,64055.0,0.02211659]
["bitfinex-derivatives","BTCF0:USTF0",1724523646294,0.079021,64056.0,64055.0,0.02211659]
["bitfinex-derivatives","BTCF0:USTF0",1724523648603,0.079021,64056.0,64055.0,0.10013859]
["bitfinex-derivatives","BTCF0:USTF0",1724523648905,0.001,64056.0,64055.0,0.10013859]
["bitfinex-derivatives","BTCF0:USTF0",1724523655612,0.001,64056.0,64055.0,0.16225317]
["bitfinex-derivatives","BTCF0:USTF0",1724523655900,0.001,64056.0,64055.0,0.21045317]
["bitfinex-derivatives","BTCF0:USTF0",1724523656606,0.001,64056.0,64055.0,0.14833859]
["bitfinex-derivatives","BTCF0:USTF0",1724523657511,0.001,64056.0,64055.0,0.34501228]
["bitfinex-derivatives","BTCF0:USTF0",1724523658509,0.04641227,64065.0,64055.0,1.05753709]
["bitfinex-derivatives","BTCF0:USTF0",1724523658704,0.0008,64068.0,64064.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724523659007,0.0008,64077.0,64067.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724523659211,0.04654257,64078.0,64076.0,0.16229931]
["bitfinex-derivatives","BTCF0:USTF0",1724523659510,0.04654257,64079.0,64076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523659810,0.04654257,64078.0,64075.0,0.06229931]
["bitfinex-derivatives","BTCF0:USTF0",1724523660004,0.04654257,64078.0,64076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523660207,0.177992,64080.0,64076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523660208,0.04654257,64077.0,64076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523660410,0.04654257,64077.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724523660610,0.04654257,64078.0,64075.0,0.14029731]
["bitfinex-derivatives","BTCF0:USTF0",1724523660803,0.12453557,64079.0,64076.0,0.06229931]
["bitfinex-derivatives","BTCF0:USTF0",1724523661007,0.06188023,64078.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724523661204,0.02528278,64077.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724523661508,0.02528278,64076.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724523661811,0.06188023,64076.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724523664109,0.001,64077.0,64076.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724523664714,0.3608,64081.0,64076.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724523665510,0.3608,64081.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724523666113,0.3618,64081.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724523666412,0.3628,64081.0,64077.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1724523666918,0.3628,64081.0,64071.0,0.62229477]
["bitfinex-derivatives","BTCF0:USTF0",1724523666919,0.3628,64081.0,64080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523667115,0.44026323,64081.0,64080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523667513,0.43926323,64081.0,64080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523667715,0.44026323,64081.0,64080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523668217,0.44026323,64081.0,64080.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523668517,0.3628,64081.0,64080.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724523668821,0.3628,64081.0,64080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523669019,0.44026323,64081.0,64080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523669321,0.3628,64081.0,64080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523670115,0.4247575,64081.0,64080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523670320,0.5027485,64081.0,64080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523670517,0.1419485,64081.0,64080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523670821,0.5027485,64081.0,64080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523673122,0.440791,64081.0,64080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523673416,0.908951,64081.0,64080.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724523673619,0.908951,64081.0,64071.0,0.38229477]
["bitfinex-derivatives","BTCF0:USTF0",1724523673620,1.23096,64081.0,64071.0,0.46029677]
["bitfinex-derivatives","BTCF0:USTF0",1724523673816,0.078001,64073.0,64071.0,0.46029677]
["bitfinex-derivatives","BTCF0:USTF0",1724523674018,0.078002,64072.0,64071.0,0.46029677]
["bitfinex-derivatives","BTCF0:USTF0",1724523674823,0.078002,64072.0,64071.0,0.46429677]
["bitfinex-derivatives","BTCF0:USTF0",1724523675224,0.078002,64072.0,64071.0,0.46229677]
["bitfinex-derivatives","BTCF0:USTF0",1724523675525,0.078002,64072.0,64071.0,0.46429677]
["bitfinex-derivatives","BTCF0:USTF0",1724523675724,0.078002,64072.0,64071.0,0.38429477]
["bitfinex-derivatives","BTCF0:USTF0",1724523675913,0.078002,64072.0,64071.0,0.38629477]
["bitfinex-derivatives","BTCF0:USTF0",1724523677025,0.078002,64072.0,64071.0,0.00423413]
["bitfinex-derivatives","BTCF0:USTF0",1724523677026,0.438802,64072.0,64071.0,0.00423413]
["bitfinex-derivatives","BTCF0:USTF0",1724523677819,0.438802,64072.0,64071.0,0.05085923]
["bitfinex-derivatives","BTCF0:USTF0",1724523678025,0.3608,64072.0,64071.0,0.12886223]
["bitfinex-derivatives","BTCF0:USTF0",1724523678224,0.3608,64072.0,64071.0,0.08223713]
["bitfinex-derivatives","BTCF0:USTF0",1724523681033,0.0464612,64074.0,64071.0,0.08223713]
["bitfinex-derivatives","BTCF0:USTF0",1724523681528,0.0464612,64074.0,64072.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724523681827,0.0464612,64078.0,64073.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523682035,4e-05,64081.0,64078.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1724523682234,4e-05,64081.0,64077.0,0.04666198]
["bitfinex-derivatives","BTCF0:USTF0",1724523682433,4e-05,64081.0,64080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724523682831,4e-05,64081.0,64080.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724523683932,4e-05,64081.0,64080.0,0.178032]
["bitfinex-derivatives","BTCF0:USTF0",1724523684726,0.00404,64081.0,64080.0,0.180032]
["bitfinex-derivatives","BTCF0:USTF0",1724523685626,0.00404,64081.0,64080.0,0.22669398]
["bitfinex-derivatives","BTCF0:USTF0",1724523686428,0.00404,64081.0,64080.0,0.180032]
["bitfinex-derivatives","BTCF0:USTF0",1724523686429,0.0505012,64081.0,64080.0,0.180032]
["bitfinex-derivatives","BTCF0:USTF0",1724523686737,0.00404,64081.0,64080.0,0.180032]
["bitfinex-derivatives","BTCF0:USTF0",1724523687224,0.00404,64081.0,64080.0,0.60313131]
["bitfinex-derivatives","BTCF0:USTF0",1724523687621,0.00404,64081.0,64080.0,0.540832]
["bitfinex-derivatives","BTCF0:USTF0",1724523688632,0.0659975,64081.0,64080.0,0.24234756]
["bitfinex-derivatives","BTCF0:USTF0",1724523690536,0.0659975,64081.0,64080.0,0.14234756]
["bitfinex-derivatives","BTCF0:USTF0",1724523691336,0.0659975,64081.0,64080.0,0.16402227]
["bitfinex-derivatives","BTCF0:USTF0",1724523691854,0.3608,64082.0,64080.0,0.16402227]
["bitfinex-derivatives","BTCF0:USTF0",1724523692140,0.00084,64113.0,64080.0,0.19693027]
["bitfinex-derivatives","BTCF0:USTF0",1724523692330,3.19948,64192.0,64121.0,1.15448654]
["bitfinex-derivatives","BTCF0:USTF0",1724523692531,0.13531308,75430.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523692532,4.3257962,64321.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523692828,0.46671871,64340.0,64339.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724523693042,0.09266128,64362.0,64361.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724523693343,0.55987979,64374.0,64361.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724523693344,0.31418257,64410.0,64368.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1724523693641,0.3608,64406.0,64402.0,0.04523869]
["bitfinex-derivatives","BTCF0:USTF0",1724523693846,0.3608,64406.0,64405.0,0.04523869]
["bitfinex-derivatives","BTCF0:USTF0",1724523694030,0.3608,64406.0,64405.0,0.20876473]
["bitfinex-derivatives","BTCF0:USTF0",1724523694031,0.35011065,64406.0,64405.0,0.20876473]
["bitfinex-derivatives","BTCF0:USTF0",1724523694340,0.35011065,64406.0,64339.0,0.16578471]
["bitfinex-derivatives","BTCF0:USTF0",1724523694341,0.3608,64388.0,64339.0,0.16578471]
["bitfinex-derivatives","BTCF0:USTF0",1724523694540,0.3608,64396.0,64353.0,0.12063398]
["bitfinex-derivatives","BTCF0:USTF0",1724523694541,0.3608,64354.0,64353.0,0.12063398]
["bitfinex-derivatives","BTCF0:USTF0",1724523694729,0.65603993,64354.0,64352.0,0.23359917]
["bitfinex-derivatives","BTCF0:USTF0",1724523694929,1.05599993,64354.0,64352.0,0.00923472]
["bitfinex-derivatives","BTCF0:USTF0",1724523695137,1.05599993,64354.0,64345.0,0.16892585]
["bitfinex-derivatives","BTCF0:USTF0",1724523695138,0.54505229,64353.0,64345.0,0.16892585]
["bitfinex-derivatives","BTCF0:USTF0",1724523695328,0.3608,64346.0,64338.0,0.15081271]
["bitfinex-derivatives","BTCF0:USTF0",1724523695537,0.09589229,64345.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523695836,0.09589229,64344.0,64333.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523696137,0.09589229,64344.0,64322.0,0.23218953]
["bitfinex-derivatives","BTCF0:USTF0",1724523696138,0.45669229,64343.0,64338.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523696332,0.3608,64350.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523696333,0.09589229,64342.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523696535,0.00013568,64353.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523696536,0.09589229,64341.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523696732,0.09589229,64341.0,64335.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724523696938,0.36102881,64347.0,64340.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523697240,0.09586239,64346.0,64341.0,0.17759985]
["bitfinex-derivatives","BTCF0:USTF0",1724523697428,0.09586239,64345.0,64341.0,0.17759985]
["bitfinex-derivatives","BTCF0:USTF0",1724523697632,0.09586239,64344.0,64342.0,0.23277091]
["bitfinex-derivatives","BTCF0:USTF0",1724523697838,0.09586239,64343.0,64335.0,0.35327824]
["bitfinex-derivatives","BTCF0:USTF0",1724523698039,0.09586239,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523698234,0.00022881,64347.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523698235,0.00022881,64347.0,64346.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523698536,0.3608,64360.0,64352.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523698743,0.3608,64360.0,64359.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523699042,0.3608,64360.0,64359.0,0.56347655]
["bitfinex-derivatives","BTCF0:USTF0",1724523699243,0.3608,64360.0,64359.0,0.23295422]
["bitfinex-derivatives","BTCF0:USTF0",1724523699538,0.36092274,64360.0,64349.0,0.23254999]
["bitfinex-derivatives","BTCF0:USTF0",1724523699736,0.36092274,64360.0,64355.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523699942,0.36092274,64360.0,64347.0,0.23254999]
["bitfinex-derivatives","BTCF0:USTF0",1724523700132,0.3608,64351.0,64348.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523700332,0.3608,64351.0,64350.0,0.23254999]
["bitfinex-derivatives","BTCF0:USTF0",1724523700541,0.3608,64351.0,64348.0,0.23394065]
["bitfinex-derivatives","BTCF0:USTF0",1724523700846,0.3608,64351.0,64343.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523701139,0.3608,64351.0,64347.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523701344,0.3608,64351.0,64344.0,0.23394065]
["bitfinex-derivatives","BTCF0:USTF0",1724523701538,0.3608,64351.0,64343.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523701539,0.3608,64345.0,64343.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523701945,0.3608,64345.0,64344.0,0.23204251]
["bitfinex-derivatives","BTCF0:USTF0",1724523702639,0.3608,64351.0,64344.0,0.23204251]
["bitfinex-derivatives","BTCF0:USTF0",1724523702847,0.3608,64351.0,64345.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1724523703141,0.3608,64346.0,64345.0,0.00325749]
["bitfinex-derivatives","BTCF0:USTF0",1724523703453,0.0008,64351.0,64345.0,0.55153982]
["bitfinex-derivatives","BTCF0:USTF0",1724523703749,0.3608,64358.0,64345.0,0.55153982]
["bitfinex-derivatives","BTCF0:USTF0",1724523704543,0.11214801,64358.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523705333,0.03444397,64358.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523705744,0.00012274,64360.0,64357.0,0.69132233]
["bitfinex-derivatives","BTCF0:USTF0",1724523705944,0.3608,64376.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523706143,0.077647,64365.0,64361.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523706546,0.077635,64375.0,64361.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523706742,0.07764,64371.0,64361.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523708141,0.07764,64371.0,64370.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523708341,0.3608,64391.0,64368.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724523708544,0.3608,64391.0,64382.0,0.69132233]
["bitfinex-derivatives","BTCF0:USTF0",1724523708842,0.077609,64396.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523709055,0.07762,64387.0,64381.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523709240,0.3608,64384.0,64375.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523709553,0.3608,64376.0,64370.0,0.23224199]
["bitfinex-derivatives","BTCF0:USTF0",1724523709845,1.6489,64461.0,64357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724523709846,0.3608,64373.0,64357.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724523710046,0.00023305,64372.0,64365.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523710441,0.00023305,64372.0,64366.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1724523710653,0.00023305,64372.0,64360.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523710842,0.00023305,64372.0,64367.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1724523711142,0.077641,64370.0,64368.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1724523711343,0.077641,64370.0,64369.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1724523711549,0.077641,64370.0,64363.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523711851,0.00023305,64372.0,64369.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523712042,0.00023305,64372.0,64370.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523712239,0.00023305,64372.0,64371.0,0.69132233]
["bitfinex-derivatives","BTCF0:USTF0",1724523712445,0.00023305,64372.0,64371.0,0.90892233]
["bitfinex-derivatives","BTCF0:USTF0",1724523713251,0.39205457,64382.0,64377.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523713446,0.077628,64381.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523713643,0.077628,64381.0,64378.0,0.69132233]
["bitfinex-derivatives","BTCF0:USTF0",1724523713839,0.3608,64403.0,64380.0,0.69132233]
["bitfinex-derivatives","BTCF0:USTF0",1724523714044,0.3608,64403.0,64387.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523714239,0.3608,64403.0,64389.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523714442,0.077616,64390.0,64389.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724523714641,0.438416,64390.0,64389.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724523714845,1.304336,64390.0,64389.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724523715838,1.665136,64390.0,64389.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724523717340,1.58745723,64390.0,64389.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724523717540,1.74268923,64390.0,64389.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724523720347,0.077629,64380.0,64379.0,0.04488427]
["bitfinex-derivatives","BTCF0:USTF0",1724523720550,0.077635,64375.0,64374.0,0.01065737]
["bitfinex-derivatives","BTCF0:USTF0",1724523720747,0.00084,64389.0,64379.0,0.56359425]
["bitfinex-derivatives","BTCF0:USTF0",1724523720945,0.077618,64389.0,64388.0,0.07528519]
["bitfinex-derivatives","BTCF0:USTF0",1724523721144,0.7216,64392.0,64387.0,0.07524616]
["bitfinex-derivatives","BTCF0:USTF0",1724523721347,0.18993325,64392.0,64388.0,0.86124524]
["bitfinex-derivatives","BTCF0:USTF0",1724523721547,0.18993325,64392.0,64382.0,0.69132233]
["bitfinex-derivatives","BTCF0:USTF0",1724523721548,0.077613,64393.0,64391.0,0.16873396]
["bitfinex-derivatives","BTCF0:USTF0",1724523721746,0.3608,64420.0,64399.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523721942,0.077588,64414.0,64413.0,0.04073873]
["bitfinex-derivatives","BTCF0:USTF0",1724523722147,0.438388,64414.0,64413.0,0.48845633]
["bitfinex-derivatives","BTCF0:USTF0",1724523722347,1.304148,64414.0,64413.0,0.48845633]
["bitfinex-derivatives","BTCF0:USTF0",1724523722547,1.22656,64414.0,64405.0,0.07661164]
["bitfinex-derivatives","BTCF0:USTF0",1724523722752,0.0776,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523723251,0.4057,64404.0,64403.0,0.37611683]
["bitfinex-derivatives","BTCF0:USTF0",1724523723442,0.35134499,64404.0,64403.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523723942,0.18829295,64404.0,64403.0,0.33052233]
["bitfinex-derivatives","BTCF0:USTF0",1724523724459,0.18829295,64404.0,64403.0,0.69132233]
["bitfinex-derivatives","BTCF0:USTF0",1724523725647,0.00944109,64404.0,64403.0,1.16892333]
["bitfinex-derivatives","BTCF0:USTF0",1724523725853,0.3608,64433.0,64411.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1724523726047,0.5444,64430.0,64423.0,0.09174657]
["bitfinex-derivatives","BTCF0:USTF0",1724523726246,0.07759,64412.0,64403.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1724523726452,0.3608,64411.0,64408.0,0.09171636]
["bitfinex-derivatives","BTCF0:USTF0",1724523726647,0.3608,64411.0,64407.0,0.09171636]
["bitfinex-derivatives","BTCF0:USTF0",1724523726847,0.7608,64411.0,64406.0,0.09171636]
["bitfinex-derivatives","BTCF0:USTF0",1724523727053,0.077596,64408.0,64407.0,0.09171636]
["bitfinex-derivatives","BTCF0:USTF0",1724523727256,0.7608,64411.0,64403.0,0.00151286]
["bitfinex-derivatives","BTCF0:USTF0",1724523727552,0.3608,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523727752,0.02913519,64405.0,64403.0,0.32108186]
["bitfinex-derivatives","BTCF0:USTF0",1724523727947,0.0776,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523728361,0.4776,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523728653,0.4776,64404.0,64403.0,0.16986053]
["bitfinex-derivatives","BTCF0:USTF0",1724523728952,0.9434,64404.0,64403.0,0.16987231]
["bitfinex-derivatives","BTCF0:USTF0",1724523729158,0.9434,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523729356,0.86573727,64404.0,64403.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523729954,0.86573727,64404.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523729955,0.077608,64397.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523730156,0.38924932,64399.0,64387.0,0.36500225]
["bitfinex-derivatives","BTCF0:USTF0",1724523730354,0.38924932,64399.0,64388.0,0.36500225]
["bitfinex-derivatives","BTCF0:USTF0",1724523730562,0.38924932,64399.0,64389.0,0.36500225]
["bitfinex-derivatives","BTCF0:USTF0",1724523730752,0.38924932,64399.0,64390.0,0.36500225]
["bitfinex-derivatives","BTCF0:USTF0",1724523730951,0.38924932,64399.0,64391.0,0.36500225]
["bitfinex-derivatives","BTCF0:USTF0",1724523731157,0.077613,64394.0,64392.0,0.36500225]
["bitfinex-derivatives","BTCF0:USTF0",1724523731353,0.077613,64394.0,64393.0,0.36500225]
["bitfinex-derivatives","BTCF0:USTF0",1724523731970,0.38924932,64399.0,64393.0,0.36500225]
["bitfinex-derivatives","BTCF0:USTF0",1724523732163,0.077614,64392.0,64389.0,0.15332193]
["bitfinex-derivatives","BTCF0:USTF0",1724523732372,0.077614,64392.0,64391.0,0.15332193]
["bitfinex-derivatives","BTCF0:USTF0",1724523732663,0.077614,64392.0,64391.0,0.50895204]
["bitfinex-derivatives","BTCF0:USTF0",1724523732864,0.07316816,64392.0,64391.0,0.50895204]
["bitfinex-derivatives","BTCF0:USTF0",1724523733158,0.07198181,64392.0,64391.0,0.50895204]
["bitfinex-derivatives","BTCF0:USTF0",1724523733365,0.03069294,64393.0,64391.0,0.50895204]
["bitfinex-derivatives","BTCF0:USTF0",1724523733566,0.03069294,64393.0,64392.0,0.86975204]
["bitfinex-derivatives","BTCF0:USTF0",1724523733764,0.03069294,64393.0,64388.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523733765,0.39149294,64393.0,64388.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523733959,0.39149294,64393.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523733960,0.077615,64391.0,64390.0,0.12268363]
["bitfinex-derivatives","BTCF0:USTF0",1724523734164,0.077615,64391.0,64390.0,0.31363355]
["bitfinex-derivatives","BTCF0:USTF0",1724523734362,0.943535,64391.0,64390.0,0.31363355]
["bitfinex-derivatives","BTCF0:USTF0",1724523734559,0.077623,64385.0,64381.0,0.1074067]
["bitfinex-derivatives","BTCF0:USTF0",1724523734755,0.7216,64382.0,64380.0,0.1074067]
["bitfinex-derivatives","BTCF0:USTF0",1724523734957,0.982826,64382.0,64381.0,0.14399435]
["bitfinex-derivatives","BTCF0:USTF0",1724523735462,0.9052,64382.0,64381.0,0.42108501]
["bitfinex-derivatives","BTCF0:USTF0",1724523735662,0.9052,64382.0,64381.0,0.14399435]
["bitfinex-derivatives","BTCF0:USTF0",1724523736469,0.9052,64382.0,64381.0,0.14399374]
["bitfinex-derivatives","BTCF0:USTF0",1724523736672,1.3052,64382.0,64381.0,0.14399374]
["bitfinex-derivatives","BTCF0:USTF0",1724523737164,0.90534444,64382.0,64381.0,0.2622968]
["bitfinex-derivatives","BTCF0:USTF0",1724523737370,1.30534444,64382.0,64381.0,0.2622968]
["bitfinex-derivatives","BTCF0:USTF0",1724523737764,1.30534444,64382.0,64381.0,0.43198424]
["bitfinex-derivatives","BTCF0:USTF0",1724523737960,1.77130444,64382.0,64375.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523738164,0.438433,64376.0,64375.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523738364,0.438433,64376.0,64375.0,0.26253833]
["bitfinex-derivatives","BTCF0:USTF0",1724523738671,0.838433,64376.0,64375.0,0.26253833]
["bitfinex-derivatives","BTCF0:USTF0",1724523739062,1.2268,64376.0,64375.0,0.26255714]
["bitfinex-derivatives","BTCF0:USTF0",1724523739265,1.26558993,64376.0,64375.0,0.26255714]
["bitfinex-derivatives","BTCF0:USTF0",1724523739490,1.26572994,64376.0,64375.0,0.11854777]
["bitfinex-derivatives","BTCF0:USTF0",1724523739971,0.39972994,64376.0,64375.0,0.11854777]
["bitfinex-derivatives","BTCF0:USTF0",1724523740367,0.39972994,64376.0,64375.0,0.26256288]
["bitfinex-derivatives","BTCF0:USTF0",1724523741168,1.26572994,64376.0,64375.0,0.11854777]
["bitfinex-derivatives","BTCF0:USTF0",1724523741376,1.26572994,64376.0,64375.0,0.11855604]
["bitfinex-derivatives","BTCF0:USTF0",1724523741377,0.79972994,64376.0,64375.0,0.11855604]
["bitfinex-derivatives","BTCF0:USTF0",1724523741560,1.26572994,64376.0,64363.0,0.10757137]
["bitfinex-derivatives","BTCF0:USTF0",1724523741765,1.18809694,64376.0,64374.0,0.09218814]
["bitfinex-derivatives","BTCF0:USTF0",1724523742066,0.438435,64375.0,64373.0,0.09218814]
["bitfinex-derivatives","BTCF0:USTF0",1724523742267,0.077646,64366.0,64363.0,0.10757137]
["bitfinex-derivatives","BTCF0:USTF0",1724523742461,0.28310908,64364.0,64362.0,0.320849]
["bitfinex-derivatives","BTCF0:USTF0",1724523742668,0.00016105,64363.0,64362.0,0.320849]
["bitfinex-derivatives","BTCF0:USTF0",1724523742867,0.00016105,64363.0,64362.0,0.58320452]
["bitfinex-derivatives","BTCF0:USTF0",1724523743569,0.00016105,64363.0,64362.0,0.26235552]
["bitfinex-derivatives","BTCF0:USTF0",1724523743773,0.28220061,64364.0,64362.0,0.26235552]
["bitfinex-derivatives","BTCF0:USTF0",1724523743962,0.28220061,64364.0,64363.0,0.26235552]
["bitfinex-derivatives","BTCF0:USTF0",1724523744275,0.72064861,64364.0,64363.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1724523744461,1.58676861,64364.0,64363.0,0.118329]
["bitfinex-derivatives","BTCF0:USTF0",1724523745466,0.077654,64359.0,64357.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523745672,0.077654,64359.0,64358.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1724523745966,0.838454,64359.0,64358.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1724523746166,0.838454,64359.0,64357.0,0.09235037]
["bitfinex-derivatives","BTCF0:USTF0",1724523746372,0.3608,64359.0,64358.0,0.11834629]
["bitfinex-derivatives","BTCF0:USTF0",1724523746565,0.00023305,64369.0,64358.0,0.58323997]
["bitfinex-derivatives","BTCF0:USTF0",1724523746566,0.07787505,64369.0,64358.0,0.58323997]
["bitfinex-derivatives","BTCF0:USTF0",1724523746764,0.00023305,64369.0,64368.0,0.41287816]
["bitfinex-derivatives","BTCF0:USTF0",1724523746964,0.3608,64388.0,64368.0,0.62316382]
["bitfinex-derivatives","BTCF0:USTF0",1724523747168,0.07761,64396.0,64368.0,0.62316382]
["bitfinex-derivatives","BTCF0:USTF0",1724523747169,0.1836,64387.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523747472,0.077634,64376.0,64369.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724523747775,0.077634,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523748074,0.00023305,64379.0,64375.0,0.47911312]
["bitfinex-derivatives","BTCF0:USTF0",1724523748268,0.077633,64377.0,64376.0,0.11831312]
["bitfinex-derivatives","BTCF0:USTF0",1724523749169,0.077633,64377.0,64376.0,0.11830737]
["bitfinex-derivatives","BTCF0:USTF0",1724523749373,0.077633,64377.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523749764,0.07655131,64377.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523750577,0.8268,64376.0,64366.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523750773,0.3608,64375.0,64366.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523750976,0.077644,64367.0,64366.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523751670,0.943724,64367.0,64351.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724523751868,0.3608,64361.0,64351.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724523752278,0.07766,64354.0,64351.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724523752680,0.07766,64354.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523753472,0.00023305,64359.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523753674,0.3608,64369.0,64354.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1724523754089,0.3608,64363.0,64354.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1724523754582,0.077659,64355.0,64354.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1724523755680,0.00023305,64361.0,64354.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1724523755981,0.00023305,64361.0,64360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523756287,0.077657,64356.0,64355.0,0.23317952]
["bitfinex-derivatives","BTCF0:USTF0",1724523756587,0.077657,64356.0,64354.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1724523757485,0.077657,64357.0,64354.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1724523757791,0.077658,64356.0,64354.0,0.00096256]
["bitfinex-derivatives","BTCF0:USTF0",1724523759483,0.00023305,64361.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523759685,0.077659,64355.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523759889,0.07788505,64361.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523760187,0.00023305,64361.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523760586,0.077655,64358.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523763488,0.943815,64358.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523765185,0.077663,64351.0,64349.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523765389,0.077663,64351.0,64349.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523767487,0.00023305,64361.0,64349.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523767488,0.077665,64350.0,64349.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523767796,0.07670244,64350.0,64349.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523769795,0.077653,64360.0,64349.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523769987,0.07766,64354.0,64349.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523770190,0.077662,64353.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523770491,0.077662,64352.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523770692,0.077665,64350.0,64349.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523770889,0.077665,64350.0,64349.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523771485,0.077665,64350.0,64349.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523772398,0.077668,64347.0,64346.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1724523772691,0.621576,64347.0,64346.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1724523772996,0.077693,64327.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523773192,0.3608,64335.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523773392,0.00023305,64334.0,64321.0,0.2322749]
["bitfinex-derivatives","BTCF0:USTF0",1724523773690,0.077693,64327.0,64321.0,0.2322749]
["bitfinex-derivatives","BTCF0:USTF0",1724523773891,0.00014823,64326.0,64321.0,0.2322749]
["bitfinex-derivatives","BTCF0:USTF0",1724523774089,0.00014823,64326.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523774687,0.077695,64325.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523774890,0.077696,64324.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523776593,0.00014823,64326.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523776594,0.077697,64323.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523777202,0.00014823,64326.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523777499,0.077695,64325.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523778091,0.077696,64324.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523778395,0.077698,64322.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523779497,0.00014823,64326.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523779892,0.077698,64322.0,64321.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523780307,0.00014823,64326.0,64322.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724523780598,0.00014823,64326.0,64325.0,0.50006062]
["bitfinex-derivatives","BTCF0:USTF0",1724523780800,0.00014823,64326.0,64325.0,0.50005298]
["bitfinex-derivatives","BTCF0:USTF0",1724523781204,0.00014823,64326.0,64325.0,0.438495]
["bitfinex-derivatives","BTCF0:USTF0",1724523782100,0.00014823,64326.0,64325.0,0.50005021]
["bitfinex-derivatives","BTCF0:USTF0",1724523782304,0.00023305,64334.0,64325.0,1.28871521]
["bitfinex-derivatives","BTCF0:USTF0",1724523782602,0.077673,64343.0,64334.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1724523782806,0.077673,64343.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523783103,0.077656,64358.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523783300,0.077662,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523783601,0.00023305,64356.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523783819,0.077659,64355.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523784303,0.00023305,64356.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523785299,0.00023305,64356.0,64355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523785599,0.07789005,64356.0,64355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523785794,0.07789005,64356.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523785795,0.077662,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523785995,0.077671,64345.0,64344.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523789807,0.155342,64345.0,64344.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523792506,0.077671,64345.0,64344.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523795309,0.077671,64345.0,64338.0,0.36003305]
["bitfinex-derivatives","BTCF0:USTF0",1724523795506,0.3608,64353.0,64338.0,0.36003305]
["bitfinex-derivatives","BTCF0:USTF0",1724523795700,0.077673,64343.0,64338.0,0.36003305]
["bitfinex-derivatives","BTCF0:USTF0",1724523796104,4e-05,64339.0,64338.0,0.36003305]
["bitfinex-derivatives","BTCF0:USTF0",1724523796409,0.3608,64346.0,64338.0,0.36003305]
["bitfinex-derivatives","BTCF0:USTF0",1724523796603,0.3608,64353.0,64338.0,0.36003305]
["bitfinex-derivatives","BTCF0:USTF0",1724523796908,0.077672,64344.0,64338.0,0.36003305]
["bitfinex-derivatives","BTCF0:USTF0",1724523797210,0.077673,64343.0,64338.0,0.36003305]
["bitfinex-derivatives","BTCF0:USTF0",1724523798707,0.077668,64347.0,64338.0,0.36003305]
["bitfinex-derivatives","BTCF0:USTF0",1724523798907,0.077668,64347.0,64338.0,0.42155821]
["bitfinex-derivatives","BTCF0:USTF0",1724523799110,0.00027305,64356.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523799909,0.00027305,64356.0,64355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523799910,0.07793005,64356.0,64355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523804109,0.3616,64371.0,64355.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523804310,0.3616,64371.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523804311,0.077649,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523806410,0.077643,64368.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523806602,0.00023305,64369.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523806802,0.00023305,64369.0,64367.0,0.438444]
["bitfinex-derivatives","BTCF0:USTF0",1724523807301,0.10829125,64378.0,64368.0,0.69920888]
["bitfinex-derivatives","BTCF0:USTF0",1724523807506,0.10829125,64385.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523807706,0.10829125,64391.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523807911,0.10829125,64392.0,64384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523808115,0.12366581,64397.0,64393.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1724523808317,0.10818901,64401.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523808516,0.3608,64404.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523808705,0.10818901,64404.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523808901,0.10798679,64405.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523809104,0.3608,64410.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523809105,0.10798679,64404.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523809710,0.08563502,64403.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523809909,0.08563502,64402.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523810118,0.15412244,64397.0,64389.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523810411,0.3608,64391.0,64389.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523810603,0.03800204,64390.0,64389.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523810808,0.20756214,64390.0,64389.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523811012,0.03800204,64390.0,64389.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523812516,0.03800204,64390.0,64389.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523812707,0.077578,64422.0,64389.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724523812708,0.51481022,64404.0,64389.0,1.22695305]
["bitfinex-derivatives","BTCF0:USTF0",1724523812908,0.3608,64404.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523813318,0.077603,64401.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523813513,0.3608,64408.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523813710,4e-05,64402.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523815214,4e-05,64402.0,64400.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1724523815407,0.34,64427.0,64400.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1724523815408,0.3608,64429.0,64407.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1724523815605,0.077572,64427.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523815805,0.077573,64426.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523816005,0.3608,64437.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523816210,0.077566,64432.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523816416,0.3608,64437.0,64423.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523816914,0.09204778,64458.0,64423.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523816915,0.3608,64460.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523817114,0.077552,64443.0,64441.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523817304,0.077552,64443.0,64441.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523817510,0.46552,64442.0,64441.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523817909,0.86552,64442.0,64441.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523818807,1.1206899,64442.0,64441.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523819609,0.86552,64442.0,64441.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523819810,0.95113011,64442.0,64441.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523820215,0.95113011,64442.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523820416,0.077552,64443.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523820417,0.3608,64423.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523820622,0.10716253,64415.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523820815,0.3608,64417.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523820816,0.10716253,64414.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523821219,0.46796253,64417.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523821416,0.077588,64414.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523821724,0.077594,64408.0,64407.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523821922,0.47639234,64408.0,64407.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523822418,0.67648665,64408.0,64407.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523822613,0.67652837,64408.0,64407.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523822811,0.67652837,64408.0,64407.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523822812,1.41978634,64408.0,64407.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523823010,1.4674249,64408.0,64407.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523823211,0.55398634,64408.0,64407.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523823819,0.155188,64408.0,64407.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523824024,0.077594,64408.0,64407.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523824210,0.077594,64408.0,64407.0,0.36080086]
["bitfinex-derivatives","BTCF0:USTF0",1724523824414,0.077594,64408.0,64407.0,1.22660086]
["bitfinex-derivatives","BTCF0:USTF0",1724523824922,0.077594,64408.0,64407.0,0.36080086]
["bitfinex-derivatives","BTCF0:USTF0",1724523825311,0.077594,64408.0,64407.0,1.22660086]
["bitfinex-derivatives","BTCF0:USTF0",1724523825825,0.077594,64408.0,64407.0,0.36080086]
["bitfinex-derivatives","BTCF0:USTF0",1724523826224,0.077594,64408.0,64407.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523830621,0.155188,64408.0,64407.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523831021,0.077594,64408.0,64407.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523839216,0.3608,64423.0,64407.0,0.86580086]
["bitfinex-derivatives","BTCF0:USTF0",1724523839423,0.07781329,64419.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523839624,0.077582,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523841225,0.00023229,64419.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523842132,0.00023229,64419.0,64418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523842624,0.1072618,64424.0,64418.0,1.20576]
["bitfinex-derivatives","BTCF0:USTF0",1724523842827,0.09276776,64424.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523843020,0.13779094,64443.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523843021,0.06215967,64436.0,64431.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1724523843222,0.06215967,64436.0,64435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724523843223,0.09274945,64436.0,64435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724523843524,0.09274945,64437.0,64435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724523843721,0.000232,64442.0,64435.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523844531,0.077785,64442.0,64441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523844921,0.077566,64432.0,64430.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523845524,0.883166,64431.0,64430.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523845728,0.077588,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523845924,0.077588,64413.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523845925,0.3608,64413.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523846124,0.077598,64406.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523846327,0.077599,64404.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523846631,0.077602,64402.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523846827,0.00023286,64408.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523847023,0.00023286,64408.0,64403.0,0.0460159]
["bitfinex-derivatives","BTCF0:USTF0",1724523847229,0.00023286,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523847629,0.00023286,64408.0,64406.0,0.42232516]
["bitfinex-derivatives","BTCF0:USTF0",1724523847830,0.00023286,64408.0,64407.0,0.06134471]
["bitfinex-derivatives","BTCF0:USTF0",1724523848033,0.00023286,64408.0,64407.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1724523848936,0.00023286,64408.0,64405.0,0.06135067]
["bitfinex-derivatives","BTCF0:USTF0",1724523849133,0.00023286,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523849526,0.00023286,64408.0,64407.0,0.42215067]
["bitfinex-derivatives","BTCF0:USTF0",1724523849732,0.00023286,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523850830,0.077598,64405.0,64403.0,0.06135067]
["bitfinex-derivatives","BTCF0:USTF0",1724523851032,0.077598,64405.0,64401.0,0.06135067]
["bitfinex-derivatives","BTCF0:USTF0",1724523851335,0.00023286,64408.0,64402.0,0.06135067]
["bitfinex-derivatives","BTCF0:USTF0",1724523851531,0.00023286,64408.0,64407.0,0.04603689]
["bitfinex-derivatives","BTCF0:USTF0",1724523852049,0.00023286,64408.0,64407.0,0.04607689]
["bitfinex-derivatives","BTCF0:USTF0",1724523852541,0.00023286,64408.0,64407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523853233,0.00023286,64408.0,64407.0,0.04607689]
["bitfinex-derivatives","BTCF0:USTF0",1724523853836,0.00023286,64408.0,64407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523854345,1.56683286,64408.0,64407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523854841,1.56683286,64408.0,64396.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523855143,0.077607,64397.0,64396.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523855539,0.077647,64397.0,64396.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523855936,1.021134,64397.0,64396.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523856135,0.155254,64397.0,64396.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523856836,1.021134,64397.0,64396.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523857642,0.621134,64397.0,64396.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523857839,1.021134,64397.0,64396.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724523861143,0.077621,64386.0,64385.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724523861346,0.155242,64386.0,64385.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1724523861551,0.077622,64385.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523861742,0.34,64377.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523862447,4e-05,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523863139,0.86608,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523863338,4e-05,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523864247,0.077675,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523864546,4e-05,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523865249,4e-05,64374.0,64373.0,1.304476]
["bitfinex-derivatives","BTCF0:USTF0",1724523865552,0.00023286,64381.0,64374.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1724523865750,0.00023286,64381.0,64380.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1724523866351,0.0002774,64381.0,64380.0,0.438468]
["bitfinex-derivatives","BTCF0:USTF0",1724523867151,0.0002774,64381.0,64380.0,0.799268]
["bitfinex-derivatives","BTCF0:USTF0",1724523869461,0.0002774,64381.0,64380.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724523871757,0.0002774,64381.0,64380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523871962,0.0002774,64381.0,64380.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724523876471,0.0002774,64381.0,64380.0,0.76767689]
["bitfinex-derivatives","BTCF0:USTF0",1724523878371,0.0002774,64381.0,64380.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724523880073,0.0779044,64381.0,64380.0,0.76775876]
["bitfinex-derivatives","BTCF0:USTF0",1724523880373,0.0779044,64381.0,64380.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523881277,0.8838644,64381.0,64380.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523881478,0.9614914,64381.0,64380.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724523881677,0.9614914,64381.0,64371.0,0.04611876]
["bitfinex-derivatives","BTCF0:USTF0",1724523881678,1.5670374,64381.0,64371.0,0.04611876]
["bitfinex-derivatives","BTCF0:USTF0",1724523881883,0.07764,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523882077,0.47768454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523882284,0.94372454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523882583,0.94376454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523882779,0.07772454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523884376,0.54376454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523885580,0.94376454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523886184,0.54376454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523886382,0.07772454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523887283,8.454e-05,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523890781,0.07772454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523891878,0.54376454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523892080,0.94376454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523892281,1.02140454,64370.0,64369.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1724523893297,0.077648,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523893585,0.41769254,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523893991,0.41773254,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523895879,0.077655,64357.0,64356.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523896587,0.077695,64357.0,64356.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523900788,4e-05,64357.0,64356.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523901087,0.34,64378.0,64356.0,0.06176647]
["bitfinex-derivatives","BTCF0:USTF0",1724523901287,0.34,64385.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523901492,0.07762,64387.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523901689,0.07762,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523901895,0.438412,64393.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523902090,0.077614,64392.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523902485,0.27,64391.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523902684,0.27,64391.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523904397,0.077612,64393.0,64383.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523904589,0.417612,64393.0,64383.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724523905387,0.417612,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523907689,0.00023305,64396.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523908099,0.00023305,64396.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523908401,0.00023305,64396.0,64395.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1724523908597,0.00023305,64396.0,64395.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1724523908798,0.00023305,64396.0,64395.0,1.27283027]
["bitfinex-derivatives","BTCF0:USTF0",1724523909097,0.00023305,64396.0,64395.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1724523909301,0.00023305,64396.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523909896,0.00023305,64396.0,64395.0,1.22668]
["bitfinex-derivatives","BTCF0:USTF0",1724523910093,0.00023305,64396.0,64395.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1724523910292,0.00023305,64396.0,64395.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1724523910500,0.00016,64406.0,64395.0,1.27689392]
["bitfinex-derivatives","BTCF0:USTF0",1724523910801,0.00016,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523911191,0.00016,64406.0,64405.0,1.2266]
["bitfinex-derivatives","BTCF0:USTF0",1724523912695,0.00016,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523913496,0.34016,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523916601,1.16676,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523916902,0.70096,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523920404,0.36096,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523920805,0.438556,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523921800,0.36096,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523921995,0.00016,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523930006,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523933911,0.077756,64406.0,64405.0,0.04600104]
["bitfinex-derivatives","BTCF0:USTF0",1724523934312,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523934708,0.077756,64406.0,64405.0,0.04620126]
["bitfinex-derivatives","BTCF0:USTF0",1724523935007,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523941810,0.155352,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523944814,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523946109,0.438556,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523947121,0.438556,64406.0,64405.0,0.04630167]
["bitfinex-derivatives","BTCF0:USTF0",1724523947813,0.438556,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523948514,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523948912,0.077756,64406.0,64405.0,0.0615737]
["bitfinex-derivatives","BTCF0:USTF0",1724523949215,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523952314,0.00016,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523953115,0.00016,64406.0,64405.0,0.0615737]
["bitfinex-derivatives","BTCF0:USTF0",1724523954915,0.00016,64406.0,64405.0,0.02430343]
["bitfinex-derivatives","BTCF0:USTF0",1724523956823,0.077756,64406.0,64405.0,0.02430343]
["bitfinex-derivatives","BTCF0:USTF0",1724523961921,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523963229,0.077756,64406.0,64405.0,0.06174914]
["bitfinex-derivatives","BTCF0:USTF0",1724523965228,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523966533,0.077756,64406.0,64405.0,0.04633008]
["bitfinex-derivatives","BTCF0:USTF0",1724523967436,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523967829,0.077756,64406.0,64405.0,0.04632993]
["bitfinex-derivatives","BTCF0:USTF0",1724523968033,0.155352,64406.0,64405.0,0.0463299]
["bitfinex-derivatives","BTCF0:USTF0",1724523969127,0.155352,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523970530,0.077756,64406.0,64405.0,0.07058844]
["bitfinex-derivatives","BTCF0:USTF0",1724523971138,0.077756,64406.0,64405.0,0.04632257]
["bitfinex-derivatives","BTCF0:USTF0",1724523972139,0.077756,64406.0,64405.0,0.02430515]
["bitfinex-derivatives","BTCF0:USTF0",1724523973442,0.077756,64406.0,64405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523973737,0.077756,64406.0,64405.0,0.02430498]
["bitfinex-derivatives","BTCF0:USTF0",1724523976935,0.077756,64406.0,64405.0,0.024305]
["bitfinex-derivatives","BTCF0:USTF0",1724523979334,0.543556,64406.0,64405.0,0.024305]
["bitfinex-derivatives","BTCF0:USTF0",1724523979542,0.36096,64406.0,64398.0,0.04627441]
["bitfinex-derivatives","BTCF0:USTF0",1724523979838,0.36096,64406.0,64395.0,0.04627441]
["bitfinex-derivatives","BTCF0:USTF0",1724523979839,0.708405,64399.0,64395.0,0.04627441]
["bitfinex-derivatives","BTCF0:USTF0",1724523980039,0.71601315,64399.0,64395.0,0.04627441]
["bitfinex-derivatives","BTCF0:USTF0",1724523980240,0.71601315,64399.0,64393.0,0.04627441]
["bitfinex-derivatives","BTCF0:USTF0",1724523980241,0.077611,64394.0,64393.0,0.04627441]
["bitfinex-derivatives","BTCF0:USTF0",1724523980440,0.077612,64393.0,64392.0,0.04627441]
["bitfinex-derivatives","BTCF0:USTF0",1724523980642,1.07773315,64399.0,64385.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1724523980643,0.078525,64399.0,64389.0,0.06169836]
["bitfinex-derivatives","BTCF0:USTF0",1724523980951,0.00023305,64400.0,64395.0,0.06169836]
["bitfinex-derivatives","BTCF0:USTF0",1724523981247,0.00023305,64400.0,64398.0,0.06169836]
["bitfinex-derivatives","BTCF0:USTF0",1724523981545,0.00023305,64400.0,64399.0,0.11023322]
["bitfinex-derivatives","BTCF0:USTF0",1724523981751,0.00023305,64400.0,64399.0,0.02426971]
["bitfinex-derivatives","BTCF0:USTF0",1724523983650,0.00023305,64400.0,64399.0,0.02426498]
["bitfinex-derivatives","BTCF0:USTF0",1724523983855,0.00023305,64400.0,64399.0,0.08596334]
["bitfinex-derivatives","BTCF0:USTF0",1724523984353,0.00023305,64400.0,64399.0,0.02426498]
["bitfinex-derivatives","BTCF0:USTF0",1724523985056,0.00023305,64400.0,64399.0,0.11022809]
["bitfinex-derivatives","BTCF0:USTF0",1724523985352,0.00023305,64400.0,64399.0,0.04852973]
["bitfinex-derivatives","BTCF0:USTF0",1724523986946,0.00023305,64400.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523987143,0.09305882,64398.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724523987350,0.09305882,64398.0,64397.0,0.02426438]
["bitfinex-derivatives","BTCF0:USTF0",1724523987555,0.09305882,64398.0,64397.0,0.07279314]
["bitfinex-derivatives","BTCF0:USTF0",1724523988153,0.09305882,64398.0,64397.0,0.43359314]
["bitfinex-derivatives","BTCF0:USTF0",1724523988556,0.09305882,64398.0,64397.0,0.43359311]
["bitfinex-derivatives","BTCF0:USTF0",1724523989852,0.00023305,64400.0,64397.0,0.43359311]
["bitfinex-derivatives","BTCF0:USTF0",1724523990055,0.00023305,64400.0,64398.0,0.04852873]
["bitfinex-derivatives","BTCF0:USTF0",1724523990258,0.00023305,64400.0,64399.0,0.04852873]
["bitfinex-derivatives","BTCF0:USTF0",1724523990660,0.00023305,64400.0,64399.0,0.04856873]
["bitfinex-derivatives","BTCF0:USTF0",1724523991463,0.00023305,64400.0,64399.0,0.40936873]
["bitfinex-derivatives","BTCF0:USTF0",1724523993760,0.00023305,64400.0,64399.0,0.40936857]
["bitfinex-derivatives","BTCF0:USTF0",1724523995555,0.07783605,64400.0,64399.0,0.40936857]
["bitfinex-derivatives","BTCF0:USTF0",1724523995760,0.07783605,64400.0,64399.0,0.08595566]
["bitfinex-derivatives","BTCF0:USTF0",1724523996155,0.07783605,64400.0,64399.0,0.02430422]
["bitfinex-derivatives","BTCF0:USTF0",1724523996552,0.07783605,64400.0,64399.0,0.11022089]
["bitfinex-derivatives","BTCF0:USTF0",1724523996760,0.07783605,64400.0,64399.0,0.02430422]
["bitfinex-derivatives","BTCF0:USTF0",1724523996961,0.07783605,64400.0,64399.0,0.02430603]
["bitfinex-derivatives","BTCF0:USTF0",1724523997159,0.07783605,64400.0,64399.0,0.08595747]
["bitfinex-derivatives","BTCF0:USTF0",1724523997358,0.07783605,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724523997554,0.07783605,64400.0,64399.0,0.02430557]
["bitfinex-derivatives","BTCF0:USTF0",1724523999461,0.07783605,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524000966,0.15543905,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524002157,0.07783605,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524004757,0.07783605,64400.0,64399.0,0.04627838]
["bitfinex-derivatives","BTCF0:USTF0",1724524004960,0.07783605,64400.0,64399.0,0.046279]
["bitfinex-derivatives","BTCF0:USTF0",1724524005753,0.07783605,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524005959,0.07783605,64400.0,64399.0,0.04627729]
["bitfinex-derivatives","BTCF0:USTF0",1724524006160,0.07783605,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524007462,0.07783605,64400.0,64399.0,0.02430658]
["bitfinex-derivatives","BTCF0:USTF0",1724524008259,0.07783605,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524008466,0.07783605,64400.0,64399.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1724524010767,0.00023305,64400.0,64399.0,0.02430637]
["bitfinex-derivatives","BTCF0:USTF0",1724524010969,0.00023305,64400.0,64399.0,0.1635615]
["bitfinex-derivatives","BTCF0:USTF0",1724524011171,0.00023305,64400.0,64399.0,0.12617451]
["bitfinex-derivatives","BTCF0:USTF0",1724524011364,0.00023305,64400.0,64399.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1724524011564,0.00023305,64400.0,64399.0,0.0485673]
["bitfinex-derivatives","BTCF0:USTF0",1724524012165,0.00023305,64400.0,64399.0,0.08738914]
["bitfinex-derivatives","BTCF0:USTF0",1724524013972,0.00023305,64400.0,64399.0,0.0485673]
["bitfinex-derivatives","BTCF0:USTF0",1724524014273,0.00023305,64400.0,64399.0,0.02430365]
["bitfinex-derivatives","BTCF0:USTF0",1724524014674,0.00023305,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524014871,0.00023305,64400.0,64399.0,0.02430373]
["bitfinex-derivatives","BTCF0:USTF0",1724524015976,0.00023305,64400.0,64399.0,0.04856728]
["bitfinex-derivatives","BTCF0:USTF0",1724524016172,0.00023305,64400.0,64399.0,0.02430373]
["bitfinex-derivatives","BTCF0:USTF0",1724524018182,0.00023305,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524018567,0.00023305,64400.0,64399.0,0.02430345]
["bitfinex-derivatives","BTCF0:USTF0",1724524018970,0.03823217,64400.0,64399.0,0.02430345]
["bitfinex-derivatives","BTCF0:USTF0",1724524019470,0.03823217,64400.0,64399.0,0.38510345]
["bitfinex-derivatives","BTCF0:USTF0",1724524019773,0.00023305,64400.0,64399.0,0.38510345]
["bitfinex-derivatives","BTCF0:USTF0",1724524020170,0.03823217,64400.0,64399.0,0.38510345]
["bitfinex-derivatives","BTCF0:USTF0",1724524020969,0.00023305,64400.0,64399.0,0.38510345]
["bitfinex-derivatives","BTCF0:USTF0",1724524023275,0.07783605,64400.0,64399.0,0.38510345]
["bitfinex-derivatives","BTCF0:USTF0",1724524023578,0.07783605,64400.0,64399.0,0.02430345]
["bitfinex-derivatives","BTCF0:USTF0",1724524023879,0.07783605,64400.0,64399.0,0.08590911]
["bitfinex-derivatives","BTCF0:USTF0",1724524024179,0.07783605,64400.0,64399.0,0.02430345]
["bitfinex-derivatives","BTCF0:USTF0",1724524024483,0.07783605,64400.0,64399.0,0.02430519]
["bitfinex-derivatives","BTCF0:USTF0",1724524024677,0.07783605,64400.0,64399.0,0.08591085]
["bitfinex-derivatives","BTCF0:USTF0",1724524025684,0.00023305,64400.0,64399.0,0.08591085]
["bitfinex-derivatives","BTCF0:USTF0",1724524025871,0.07783605,64400.0,64399.0,0.02430519]
["bitfinex-derivatives","BTCF0:USTF0",1724524026075,0.07783605,64400.0,64399.0,0.08591298]
["bitfinex-derivatives","BTCF0:USTF0",1724524026279,0.07783605,64400.0,64399.0,0.02430519]
["bitfinex-derivatives","BTCF0:USTF0",1724524026583,0.07783605,64400.0,64399.0,0.08591298]
["bitfinex-derivatives","BTCF0:USTF0",1724524026978,0.07783605,64400.0,64399.0,0.02430519]
["bitfinex-derivatives","BTCF0:USTF0",1724524027375,0.07783605,64400.0,64399.0,0.08591298]
["bitfinex-derivatives","BTCF0:USTF0",1724524027974,0.07783605,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524028280,0.07783605,64400.0,64399.0,0.02430552]
["bitfinex-derivatives","BTCF0:USTF0",1724524029681,0.34783605,64400.0,64399.0,0.02430552]
["bitfinex-derivatives","BTCF0:USTF0",1724524029879,0.34783605,64400.0,64399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524030283,0.00023305,64400.0,64399.0,0.38510656]
["bitfinex-derivatives","BTCF0:USTF0",1724524030486,0.00023305,64400.0,64399.0,0.44671435]
["bitfinex-derivatives","BTCF0:USTF0",1724524030689,0.00023305,64400.0,64399.0,0.4093707]
["bitfinex-derivatives","BTCF0:USTF0",1724524031183,0.00023305,64400.0,64399.0,0.08591573]
["bitfinex-derivatives","BTCF0:USTF0",1724524031481,0.00023305,64400.0,64399.0,0.44671573]
["bitfinex-derivatives","BTCF0:USTF0",1724524031681,0.00023305,64400.0,64399.0,0.4709798]
["bitfinex-derivatives","BTCF0:USTF0",1724524031883,0.00023305,64400.0,64399.0,0.40937063]
["bitfinex-derivatives","BTCF0:USTF0",1724524033584,0.00023305,64400.0,64399.0,0.44819241]
["bitfinex-derivatives","BTCF0:USTF0",1724524034483,0.00023305,64400.0,64399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524034685,0.00023305,64400.0,64399.0,0.42392435]
["bitfinex-derivatives","BTCF0:USTF0",1724524034883,0.00023305,64400.0,64399.0,0.44818756]
["bitfinex-derivatives","BTCF0:USTF0",1724524037684,0.00023305,64400.0,64399.0,0.42392435]
["bitfinex-derivatives","BTCF0:USTF0",1724524037886,0.00023305,64400.0,64399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524038086,0.02185588,64405.0,64399.0,1.27520644]
["bitfinex-derivatives","BTCF0:USTF0",1724524038387,0.00016,64406.0,64402.0,0.07713762]
["bitfinex-derivatives","BTCF0:USTF0",1724524038591,0.3608,64424.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524038788,0.077578,64421.0,64420.0,0.04618978]
["bitfinex-derivatives","BTCF0:USTF0",1724524038995,0.124,64430.0,64420.0,0.42238637]
["bitfinex-derivatives","BTCF0:USTF0",1724524039194,0.124,64430.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524039487,0.22304287,64430.0,64428.0,0.04617499]
["bitfinex-derivatives","BTCF0:USTF0",1724524039890,0.077569,64429.0,64427.0,0.04617499]
["bitfinex-derivatives","BTCF0:USTF0",1724524040082,0.077569,64429.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524040282,0.077569,64429.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524040688,0.3608,64422.0,64421.0,0.02425557]
["bitfinex-derivatives","BTCF0:USTF0",1724524040886,0.6308,64422.0,64398.0,0.04617499]
["bitfinex-derivatives","BTCF0:USTF0",1724524041082,0.27,64401.0,64400.0,0.0242615]
["bitfinex-derivatives","BTCF0:USTF0",1724524041289,0.07743304,64409.0,64400.0,0.04852292]
["bitfinex-derivatives","BTCF0:USTF0",1724524041290,0.27,64409.0,64400.0,0.04852292]
["bitfinex-derivatives","BTCF0:USTF0",1724524041490,0.27,64409.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524041690,0.27,64409.0,64403.0,0.0242615]
["bitfinex-derivatives","BTCF0:USTF0",1724524041887,0.27,64409.0,64404.0,0.0242615]
["bitfinex-derivatives","BTCF0:USTF0",1724524042190,0.27,64409.0,64405.0,0.0242615]
["bitfinex-derivatives","BTCF0:USTF0",1724524042392,0.27,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524042694,0.27,64409.0,64408.0,0.38505939]
["bitfinex-derivatives","BTCF0:USTF0",1724524042896,0.347593,64409.0,64405.0,0.06158637]
["bitfinex-derivatives","BTCF0:USTF0",1724524043093,0.347593,64409.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524043406,0.347593,64409.0,64404.0,0.06158637]
["bitfinex-derivatives","BTCF0:USTF0",1724524043589,0.347593,64409.0,64408.0,0.04614052]
["bitfinex-derivatives","BTCF0:USTF0",1724524043785,0.347593,64409.0,64405.0,0.06158637]
["bitfinex-derivatives","BTCF0:USTF0",1724524043982,0.347593,64409.0,64406.0,0.02426037]
["bitfinex-derivatives","BTCF0:USTF0",1724524044291,0.347593,64409.0,64405.0,0.06158637]
["bitfinex-derivatives","BTCF0:USTF0",1724524044490,0.077594,64408.0,64406.0,0.06158637]
["bitfinex-derivatives","BTCF0:USTF0",1724524044992,0.077594,64408.0,64407.0,0.02426028]
["bitfinex-derivatives","BTCF0:USTF0",1724524046696,0.077594,64408.0,64407.0,0.02430028]
["bitfinex-derivatives","BTCF0:USTF0",1724524047490,0.077594,64408.0,64407.0,0.38510028]
["bitfinex-derivatives","BTCF0:USTF0",1724524047687,0.077594,64408.0,64407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524048405,0.077594,64408.0,64407.0,0.38510028]
["bitfinex-derivatives","BTCF0:USTF0",1724524049703,0.00023287,64412.0,64408.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1724524049889,0.00023287,64412.0,64409.0,0.08732618]
["bitfinex-derivatives","BTCF0:USTF0",1724524050095,0.00023287,64412.0,64410.0,0.02426028]
["bitfinex-derivatives","BTCF0:USTF0",1724524050293,0.00023287,64412.0,64411.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1724524050493,0.00023287,64412.0,64411.0,0.126147]
["bitfinex-derivatives","BTCF0:USTF0",1724524050688,0.0446151,64425.0,64412.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1724524050894,0.17048465,64432.0,64424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724524051190,0.077566,64431.0,64425.0,0.02425284]
["bitfinex-derivatives","BTCF0:USTF0",1724524051390,0.077568,64430.0,64426.0,0.02425284]
["bitfinex-derivatives","BTCF0:USTF0",1724524051592,0.27,64429.0,64424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724524051801,0.347568,64430.0,64424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724524051994,0.09291965,64427.0,64424.0,0.799175]
["bitfinex-derivatives","BTCF0:USTF0",1724524052197,0.09291965,64429.0,64424.0,0.799175]
["bitfinex-derivatives","BTCF0:USTF0",1724524052398,4e-05,64425.0,64424.0,0.799175]
["bitfinex-derivatives","BTCF0:USTF0",1724524052590,4e-05,64425.0,64424.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724524053595,4e-05,64425.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524054297,0.27,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524054495,0.27004,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524055198,4e-05,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524055396,0.27004,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524057403,0.347616,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524057598,0.27004,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524059699,4e-05,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524061697,0.077616,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524065698,4e-05,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524067897,0.27004,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524068102,0.27004,64423.0,64422.0,0.04628183]
["bitfinex-derivatives","BTCF0:USTF0",1724524069395,0.27004,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524069594,4e-05,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524070610,0.27004,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524071005,0.27004,64423.0,64422.0,0.04630838]
["bitfinex-derivatives","BTCF0:USTF0",1724524071204,0.27004,64423.0,64422.0,0.04631845]
["bitfinex-derivatives","BTCF0:USTF0",1724524072205,0.27004,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524073202,0.27004,64423.0,64422.0,0.04631845]
["bitfinex-derivatives","BTCF0:USTF0",1724524073413,0.347616,64423.0,64422.0,0.04631845]
["bitfinex-derivatives","BTCF0:USTF0",1724524073909,0.27004,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524074106,4e-05,64423.0,64422.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524074599,4e-05,64423.0,64422.0,1.09671287]
["bitfinex-derivatives","BTCF0:USTF0",1724524074803,4e-05,64423.0,64422.0,1.76947011]
["bitfinex-derivatives","BTCF0:USTF0",1724524075003,4e-05,64423.0,64422.0,1.7693006]
["bitfinex-derivatives","BTCF0:USTF0",1724524075201,4e-05,64423.0,64422.0,1.7692897]
["bitfinex-derivatives","BTCF0:USTF0",1724524075407,0.00023287,64434.0,64423.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1724524075606,0.00023287,64434.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524075908,0.00023287,64434.0,64433.0,0.40687627]
["bitfinex-derivatives","BTCF0:USTF0",1724524076111,0.00023287,64434.0,64433.0,0.04610096]
["bitfinex-derivatives","BTCF0:USTF0",1724524076411,0.00023287,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524077210,0.03019235,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524080210,0.00023287,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524081413,0.34779487,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524084015,0.07779487,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524086220,0.10775729,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524087820,0.46855729,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524088923,0.10775729,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524089129,0.46855729,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524090019,0.46855749,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524090221,0.43859487,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524091023,0.07779487,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524091222,0.43859487,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524092223,0.51615787,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524092627,0.00023287,64434.0,64433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524092925,0.00023287,64434.0,64433.0,0.29429447]
["bitfinex-derivatives","BTCF0:USTF0",1724524093315,0.00023287,64434.0,64433.0,0.41829447]
["bitfinex-derivatives","BTCF0:USTF0",1724524094228,0.00023287,64434.0,64433.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1724524094530,0.00023287,64434.0,64433.0,0.20969289]
["bitfinex-derivatives","BTCF0:USTF0",1724524094725,0.00023287,64434.0,64433.0,0.20969095]
["bitfinex-derivatives","BTCF0:USTF0",1724524095529,0.00023287,64434.0,64433.0,0.47969095]
["bitfinex-derivatives","BTCF0:USTF0",1724524095833,0.077547,64447.0,64433.0,1.47885894]
["bitfinex-derivatives","BTCF0:USTF0",1724524096129,0.077547,64447.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524096328,0.077547,64447.0,64442.0,0.04602213]
["bitfinex-derivatives","BTCF0:USTF0",1724524096525,0.077547,64447.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524096726,0.077547,64447.0,64446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524101230,0.09885194,64447.0,64446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524106225,0.077553,64442.0,64441.0,0.04599703]
["bitfinex-derivatives","BTCF0:USTF0",1724524106424,0.077553,64442.0,64440.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524106425,0.6308,64442.0,64440.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524106631,0.077554,64441.0,64440.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524107540,0.077634,64441.0,64440.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524112037,0.347634,64441.0,64440.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524112226,0.425188,64441.0,64440.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524112427,0.077562,64434.0,64433.0,0.04599703]
["bitfinex-derivatives","BTCF0:USTF0",1724524112640,0.077564,64433.0,64432.0,0.04599703]
["bitfinex-derivatives","BTCF0:USTF0",1724524112942,0.077565,64432.0,64431.0,0.04599703]
["bitfinex-derivatives","BTCF0:USTF0",1724524113336,0.077565,64432.0,64426.0,0.19236284]
["bitfinex-derivatives","BTCF0:USTF0",1724524113337,0.077565,64432.0,64426.0,0.04599703]
["bitfinex-derivatives","BTCF0:USTF0",1724524113538,0.077572,64426.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524113734,0.077572,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524118142,0.077566,64431.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524118539,0.077566,64431.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524118734,0.077567,64430.0,64425.0,0.4070299]
["bitfinex-derivatives","BTCF0:USTF0",1724524118939,0.077527,64430.0,64426.0,0.04599703]
["bitfinex-derivatives","BTCF0:USTF0",1724524119345,0.29105841,64435.0,64426.0,0.04599703]
["bitfinex-derivatives","BTCF0:USTF0",1724524119546,0.077568,64430.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524120145,0.077688,64430.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524120345,0.36092,64430.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524120652,0.36092,64430.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524121039,0.07757,64428.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524121443,0.36092,64430.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524121444,0.077571,64427.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524122045,0.077571,64427.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524125956,0.077572,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524134448,0.077572,64426.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524134652,0.077572,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524135447,0.077572,64426.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524136360,0.077572,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524140559,0.077572,64426.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524140968,0.438372,64426.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524141563,0.077572,64426.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524141764,0.438372,64426.0,64425.0,0.0462299]
["bitfinex-derivatives","BTCF0:USTF0",1724524142450,0.438372,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524142660,0.515944,64426.0,64425.0,0.04639027]
["bitfinex-derivatives","BTCF0:USTF0",1724524142867,0.515944,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524143455,0.515944,64426.0,64425.0,0.04639027]
["bitfinex-derivatives","BTCF0:USTF0",1724524143660,0.515944,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524143865,0.515944,64426.0,64425.0,0.04639027]
["bitfinex-derivatives","BTCF0:USTF0",1724524145657,0.515944,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524145959,0.515944,64426.0,64425.0,0.04638751]
["bitfinex-derivatives","BTCF0:USTF0",1724524146157,0.515944,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524151658,0.515944,64426.0,64425.0,0.04638751]
["bitfinex-derivatives","BTCF0:USTF0",1724524152169,0.515944,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524152966,0.59350327,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524153166,0.515944,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524158459,1.491584,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524158969,1.091584,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524159161,1.491584,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524159466,1.091584,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524159668,1.491584,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524159868,0.625944,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524171477,0.986744,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524173372,0.625944,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524173579,0.986744,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524176475,0.992744,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524178079,0.3668,64426.0,64425.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524178277,0.006,64426.0,64425.0,0.32149015]
["bitfinex-derivatives","BTCF0:USTF0",1724524178487,0.003,64426.0,64425.0,0.5651506]
["bitfinex-derivatives","BTCF0:USTF0",1724524178779,0.118,64426.0,64425.0,0.42014975]
["bitfinex-derivatives","BTCF0:USTF0",1724524179281,0.12,64426.0,64425.0,0.42014975]
["bitfinex-derivatives","BTCF0:USTF0",1724524179469,0.12,64426.0,64425.0,0.39588919]
["bitfinex-derivatives","BTCF0:USTF0",1724524179672,0.118,64426.0,64425.0,0.48164288]
["bitfinex-derivatives","BTCF0:USTF0",1724524180178,0.116,64426.0,64425.0,0.48164288]
["bitfinex-derivatives","BTCF0:USTF0",1724524180877,0.116,64426.0,64425.0,0.42014528]
["bitfinex-derivatives","BTCF0:USTF0",1724524183280,0.116,64426.0,64425.0,0.42014487]
["bitfinex-derivatives","BTCF0:USTF0",1724524185175,0.116,64426.0,64425.0,0.48164247]
["bitfinex-derivatives","BTCF0:USTF0",1724524185581,0.116,64426.0,64425.0,0.42014487]
["bitfinex-derivatives","BTCF0:USTF0",1724524186471,0.116,64426.0,64425.0,0.48158969]
["bitfinex-derivatives","BTCF0:USTF0",1724524186677,0.116,64426.0,64425.0,0.42014487]
["bitfinex-derivatives","BTCF0:USTF0",1724524186878,0.116,64426.0,64425.0,0.48158969]
["bitfinex-derivatives","BTCF0:USTF0",1724524187388,0.116,64426.0,64425.0,0.42014487]
["bitfinex-derivatives","BTCF0:USTF0",1724524187680,0.116,64426.0,64425.0,0.42014335]
["bitfinex-derivatives","BTCF0:USTF0",1724524188581,0.116,64426.0,64425.0,0.41999335]
["bitfinex-derivatives","BTCF0:USTF0",1724524190279,0.116,64426.0,64425.0,0.39573811]
["bitfinex-derivatives","BTCF0:USTF0",1724524190587,0.116,64426.0,64425.0,0.41999336]
["bitfinex-derivatives","BTCF0:USTF0",1724524191082,0.11,64439.0,64426.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1724524191278,0.11,64439.0,64435.0,0.06135642]
["bitfinex-derivatives","BTCF0:USTF0",1724524191584,0.3608,64446.0,64435.0,0.06135642]
["bitfinex-derivatives","BTCF0:USTF0",1724524191585,0.02190605,64438.0,64436.0,0.0484987]
["bitfinex-derivatives","BTCF0:USTF0",1724524191786,0.00023287,64438.0,64437.0,0.0484987]
["bitfinex-derivatives","BTCF0:USTF0",1724524191986,0.00023287,64438.0,64437.0,0.07027206]
["bitfinex-derivatives","BTCF0:USTF0",1724524192178,0.00023287,64438.0,64437.0,0.02425189]
["bitfinex-derivatives","BTCF0:USTF0",1724524192379,0.07779087,64438.0,64437.0,0.02425249]
["bitfinex-derivatives","BTCF0:USTF0",1724524192582,0.00023287,64438.0,64435.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524192782,0.187559,64437.0,64436.0,0.02425293]
["bitfinex-derivatives","BTCF0:USTF0",1724524194185,0.187559,64437.0,64434.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524194383,0.187559,64437.0,64435.0,0.02425294]
["bitfinex-derivatives","BTCF0:USTF0",1724524194579,0.187559,64437.0,64434.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524194981,0.187559,64437.0,64435.0,0.02425293]
["bitfinex-derivatives","BTCF0:USTF0",1724524195283,0.11,64436.0,64432.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524195489,0.077559,64437.0,64432.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524195490,0.11,64433.0,64432.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524195783,0.11,64433.0,64431.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524196482,0.11,64433.0,64432.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524196879,0.112,64433.0,64432.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524197180,0.112,64433.0,64431.0,0.04602745]
["bitfinex-derivatives","BTCF0:USTF0",1724524197380,0.11,64433.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524198682,0.112,64433.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524199384,0.112,64433.0,64432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524199779,0.11,64433.0,64432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524201181,0.20305269,64433.0,64432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524201484,0.11,64433.0,64432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524201694,0.112,64433.0,64432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524202085,0.002,64433.0,64432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524202287,0.004,64433.0,64432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524203379,0.004,64433.0,64432.0,0.06139642]
["bitfinex-derivatives","BTCF0:USTF0",1724524203577,0.004,64433.0,64432.0,0.08564715]
["bitfinex-derivatives","BTCF0:USTF0",1724524204078,0.004,64433.0,64432.0,0.92699642]
["bitfinex-derivatives","BTCF0:USTF0",1724524204388,0.004,64433.0,64432.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1724524204584,0.004,64433.0,64432.0,0.55124188]
["bitfinex-derivatives","BTCF0:USTF0",1724524204885,0.004,64433.0,64432.0,0.08564141]
["bitfinex-derivatives","BTCF0:USTF0",1724524205081,0.004,64433.0,64432.0,0.99170656]
["bitfinex-derivatives","BTCF0:USTF0",1724524205897,0.004,64433.0,64432.0,0.56745534]
["bitfinex-derivatives","BTCF0:USTF0",1724524206285,0.004,64433.0,64432.0,0.95250489]
["bitfinex-derivatives","BTCF0:USTF0",1724524206478,0.004,64433.0,64432.0,1.35250537]
["bitfinex-derivatives","BTCF0:USTF0",1724524206682,0.004,64433.0,64432.0,1.32825534]
["bitfinex-derivatives","BTCF0:USTF0",1724524206885,0.004,64433.0,64432.0,1.35250566]
["bitfinex-derivatives","BTCF0:USTF0",1724524208092,0.004,64433.0,64432.0,1.32825534]
["bitfinex-derivatives","BTCF0:USTF0",1724524208786,0.004,64433.0,64432.0,0.95250548]
["bitfinex-derivatives","BTCF0:USTF0",1724524209392,0.004,64433.0,64432.0,1.35250548]
["bitfinex-derivatives","BTCF0:USTF0",1724524209579,0.004,64433.0,64432.0,1.35250524]
["bitfinex-derivatives","BTCF0:USTF0",1724524209989,0.004,64433.0,64432.0,1.37675536]
["bitfinex-derivatives","BTCF0:USTF0",1724524210486,0.004,64433.0,64432.0,1.35250524]
["bitfinex-derivatives","BTCF0:USTF0",1724524212593,0.004,64433.0,64432.0,0.95250524]
["bitfinex-derivatives","BTCF0:USTF0",1724524212791,0.004,64433.0,64432.0,1.35250524]
["bitfinex-derivatives","BTCF0:USTF0",1724524213184,0.004,64433.0,64432.0,0.95250524]
["bitfinex-derivatives","BTCF0:USTF0",1724524213385,0.004,64433.0,64432.0,1.35250528]
["bitfinex-derivatives","BTCF0:USTF0",1724524213585,0.004,64433.0,64432.0,0.95250528]
["bitfinex-derivatives","BTCF0:USTF0",1724524213991,0.004,64433.0,64432.0,0.59170528]
["bitfinex-derivatives","BTCF0:USTF0",1724524214399,0.004,64433.0,64432.0,0.95250528]
["bitfinex-derivatives","BTCF0:USTF0",1724524214587,0.004,64433.0,64432.0,0.48690528]
["bitfinex-derivatives","BTCF0:USTF0",1724524214989,0.004,64433.0,64432.0,0.95250528]
["bitfinex-derivatives","BTCF0:USTF0",1724524215300,0.004,64433.0,64432.0,0.48690528]
["bitfinex-derivatives","BTCF0:USTF0",1724524217095,0.081564,64433.0,64432.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524218400,0.191564,64433.0,64432.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524219485,0.191564,64433.0,64432.0,0.38509163]
["bitfinex-derivatives","BTCF0:USTF0",1724524220395,0.191564,64433.0,64432.0,0.40934327]
["bitfinex-derivatives","BTCF0:USTF0",1724524220783,0.004,64433.0,64432.0,0.40934327]
["bitfinex-derivatives","BTCF0:USTF0",1724524220985,0.004,64433.0,64432.0,0.68179167]
["bitfinex-derivatives","BTCF0:USTF0",1724524221186,0.004,64433.0,64432.0,0.52752707]
["bitfinex-derivatives","BTCF0:USTF0",1724524221389,0.004,64433.0,64432.0,0.6042902]
["bitfinex-derivatives","BTCF0:USTF0",1724524221597,0.004,64433.0,64432.0,0.58003978]
["bitfinex-derivatives","BTCF0:USTF0",1724524221795,0.004,64433.0,64432.0,0.60428981]
["bitfinex-derivatives","BTCF0:USTF0",1724524222194,0.004,64433.0,64432.0,0.60428942]
["bitfinex-derivatives","BTCF0:USTF0",1724524222398,0.004,64433.0,64432.0,0.60428848]
["bitfinex-derivatives","BTCF0:USTF0",1724524225194,0.004,64433.0,64432.0,0.52752535]
["bitfinex-derivatives","BTCF0:USTF0",1724524225386,0.081564,64433.0,64432.0,0.56632551]
["bitfinex-derivatives","BTCF0:USTF0",1724524225592,0.081564,64433.0,64432.0,0.40934006]
["bitfinex-derivatives","BTCF0:USTF0",1724524226297,0.081564,64433.0,64432.0,0.38509003]
["bitfinex-derivatives","BTCF0:USTF0",1724524226499,0.081564,64433.0,64432.0,0.40934125]
["bitfinex-derivatives","BTCF0:USTF0",1724524228002,0.004,64433.0,64432.0,0.40934125]
["bitfinex-derivatives","BTCF0:USTF0",1724524228704,0.004,64433.0,64432.0,0.40934234]
["bitfinex-derivatives","BTCF0:USTF0",1724524228905,0.004,64433.0,64432.0,0.44814421]
["bitfinex-derivatives","BTCF0:USTF0",1724524229094,0.004,64433.0,64432.0,0.40934234]
["bitfinex-derivatives","BTCF0:USTF0",1724524230099,0.114,64433.0,64432.0,0.40934234]
["bitfinex-derivatives","BTCF0:USTF0",1724524231506,0.004,64433.0,64432.0,0.40934234]
["bitfinex-derivatives","BTCF0:USTF0",1724524231707,0.004,64433.0,64432.0,0.64310167]
["bitfinex-derivatives","BTCF0:USTF0",1724524232005,0.081564,64433.0,64432.0,0.40934234]
["bitfinex-derivatives","BTCF0:USTF0",1724524232195,0.081564,64433.0,64432.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524232402,0.081564,64433.0,64432.0,0.40934182]
["bitfinex-derivatives","BTCF0:USTF0",1724524232603,0.081564,64433.0,64432.0,0.38509091]
["bitfinex-derivatives","BTCF0:USTF0",1724524232807,0.081564,64433.0,64432.0,0.3850912]
["bitfinex-derivatives","BTCF0:USTF0",1724524233002,0.081564,64433.0,64432.0,0.4093424]
["bitfinex-derivatives","BTCF0:USTF0",1724524233511,0.081564,64433.0,64432.0,0.44814447]
["bitfinex-derivatives","BTCF0:USTF0",1724524235809,0.081564,64433.0,64432.0,0.44814385]
["bitfinex-derivatives","BTCF0:USTF0",1724524236308,0.081564,64433.0,64432.0,0.56371364]
["bitfinex-derivatives","BTCF0:USTF0",1724524237103,0.081564,64433.0,64432.0,0.48694555]
["bitfinex-derivatives","BTCF0:USTF0",1724524237507,0.081564,64433.0,64432.0,0.56371364]
["bitfinex-derivatives","BTCF0:USTF0",1724524237904,0.081564,64433.0,64432.0,0.48694555]
["bitfinex-derivatives","BTCF0:USTF0",1724524238812,0.081564,64433.0,64432.0,0.44814385]
["bitfinex-derivatives","BTCF0:USTF0",1724524239204,0.081564,64433.0,64432.0,0.44814436]
["bitfinex-derivatives","BTCF0:USTF0",1724524239404,0.081564,64433.0,64432.0,0.52491245]
["bitfinex-derivatives","BTCF0:USTF0",1724524239607,0.081564,64433.0,64432.0,0.56371498]
["bitfinex-derivatives","BTCF0:USTF0",1724524239804,0.004,64433.0,64432.0,0.68190498]
["bitfinex-derivatives","BTCF0:USTF0",1724524240203,0.004,64433.0,64432.0,0.60513689]
["bitfinex-derivatives","BTCF0:USTF0",1724524241708,0.004,64433.0,64432.0,0.68195258]
["bitfinex-derivatives","BTCF0:USTF0",1724524241907,0.004,64433.0,64432.0,0.60513689]
["bitfinex-derivatives","BTCF0:USTF0",1724524242613,0.004,64433.0,64432.0,0.61890221]
["bitfinex-derivatives","BTCF0:USTF0",1724524242806,0.004,64433.0,64432.0,0.60513593]
["bitfinex-derivatives","BTCF0:USTF0",1724524243212,0.004,64433.0,64432.0,0.61890433]
["bitfinex-derivatives","BTCF0:USTF0",1724524243403,0.004,64433.0,64432.0,0.44814481]
["bitfinex-derivatives","BTCF0:USTF0",1724524243613,0.004,64433.0,64432.0,0.48694594]
["bitfinex-derivatives","BTCF0:USTF0",1724524244304,0.004,64433.0,64432.0,0.56376616]
["bitfinex-derivatives","BTCF0:USTF0",1724524244810,0.004,64433.0,64432.0,0.68195657]
["bitfinex-derivatives","BTCF0:USTF0",1724524246112,0.004,64433.0,64432.0,0.55585063]
["bitfinex-derivatives","BTCF0:USTF0",1724524246317,0.004,64433.0,64432.0,0.68195641]
["bitfinex-derivatives","BTCF0:USTF0",1724524247817,0.004,64433.0,64432.0,0.32115641]
["bitfinex-derivatives","BTCF0:USTF0",1724524248207,0.004,64433.0,64432.0,0.68195641]
["bitfinex-derivatives","BTCF0:USTF0",1724524249318,0.004,64433.0,64432.0,0.47903041]
["bitfinex-derivatives","BTCF0:USTF0",1724524249515,0.004,64433.0,64432.0,0.54208329]
["bitfinex-derivatives","BTCF0:USTF0",1724524249812,0.077563,64434.0,64432.0,0.66815051]
["bitfinex-derivatives","BTCF0:USTF0",1724524250017,0.077563,64434.0,64433.0,0.29687343]
["bitfinex-derivatives","BTCF0:USTF0",1724524250211,0.077563,64434.0,64433.0,0.32112454]
["bitfinex-derivatives","BTCF0:USTF0",1724524250418,0.077563,64434.0,64433.0,0.24429617]
["bitfinex-derivatives","BTCF0:USTF0",1724524250718,0.00023287,64438.0,64433.0,0.81993617]
["bitfinex-derivatives","BTCF0:USTF0",1724524250918,0.077548,64446.0,64442.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1724524251216,0.20009086,64453.0,64445.0,0.54759153]
["bitfinex-derivatives","BTCF0:USTF0",1724524251217,0.11,64452.0,64445.0,0.54759153]
["bitfinex-derivatives","BTCF0:USTF0",1724524251407,0.077543,64450.0,64448.0,0.06142814]
["bitfinex-derivatives","BTCF0:USTF0",1724524251611,0.077543,64450.0,64449.0,0.04850222]
["bitfinex-derivatives","BTCF0:USTF0",1724524251916,0.077543,64450.0,64449.0,0.10993036]
["bitfinex-derivatives","BTCF0:USTF0",1724524252107,0.00023287,64456.0,64449.0,0.08729437]
["bitfinex-derivatives","BTCF0:USTF0",1724524252312,0.11,64454.0,64452.0,0.40681059]
["bitfinex-derivatives","BTCF0:USTF0",1724524252614,0.02140019,64456.0,64453.0,0.07025513]
["bitfinex-derivatives","BTCF0:USTF0",1724524252816,0.00023287,64456.0,64455.0,0.04600853]
["bitfinex-derivatives","BTCF0:USTF0",1724524253413,0.00023287,64456.0,64455.0,0.02428418]
["bitfinex-derivatives","BTCF0:USTF0",1724524253613,0.00023287,64456.0,64455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524253814,0.11023287,64456.0,64455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524254014,0.00023287,64456.0,64455.0,0.13428398]
["bitfinex-derivatives","BTCF0:USTF0",1724524254220,0.00023287,64456.0,64455.0,0.16652796]
["bitfinex-derivatives","BTCF0:USTF0",1724524254221,0.00123287,64456.0,64455.0,0.16652796]
["bitfinex-derivatives","BTCF0:USTF0",1724524254418,0.00223287,64456.0,64455.0,0.17352796]
["bitfinex-derivatives","BTCF0:USTF0",1724524254719,0.00123287,64456.0,64455.0,0.66975526]
["bitfinex-derivatives","BTCF0:USTF0",1724524254917,0.00223287,64456.0,64455.0,0.61472398]
["bitfinex-derivatives","BTCF0:USTF0",1724524255219,0.00223287,64456.0,64455.0,0.14928398]
["bitfinex-derivatives","BTCF0:USTF0",1724524255815,0.00223287,64456.0,64455.0,0.63896565]
["bitfinex-derivatives","BTCF0:USTF0",1724524256120,0.00223287,64456.0,64455.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1724524256323,0.00223287,64456.0,64455.0,0.61672146]
["bitfinex-derivatives","BTCF0:USTF0",1724524256620,0.00223287,64456.0,64455.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1724524256822,0.00223287,64456.0,64455.0,1.01872115]
["bitfinex-derivatives","BTCF0:USTF0",1724524257020,0.00223287,64456.0,64455.0,1.01572115]
["bitfinex-derivatives","BTCF0:USTF0",1724524257220,0.00223287,64456.0,64455.0,0.61572115]
["bitfinex-derivatives","BTCF0:USTF0",1724524257425,0.00123287,64456.0,64455.0,0.98248]
["bitfinex-derivatives","BTCF0:USTF0",1724524257722,0.00223287,64456.0,64455.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1724524258023,0.00223287,64456.0,64455.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1724524258320,0.001,64456.0,64455.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1724524258526,0.07753,64462.0,64455.0,1.04296004]
["bitfinex-derivatives","BTCF0:USTF0",1724524258730,0.2,64474.0,64461.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724524258917,0.11,64467.0,64461.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724524259227,0.077522,64468.0,64464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724524259421,0.077522,64468.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524259925,0.077522,64468.0,64467.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1724524260119,0.00014812,64470.0,64467.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1724524260120,0.00014812,64470.0,64467.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1724524260324,0.00014812,64470.0,64468.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1724524260624,0.00014812,64470.0,64469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724524260823,0.00014812,64470.0,64468.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1724524260824,0.07748,64469.0,64468.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1724524261013,0.18748,64469.0,64468.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724524261421,0.07748,64469.0,64468.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1724524261621,0.18748,64469.0,64467.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1724524261820,0.18748,64469.0,64459.0,0.04597958]
["bitfinex-derivatives","BTCF0:USTF0",1724524261821,0.077528,64463.0,64459.0,0.04597958]
["bitfinex-derivatives","BTCF0:USTF0",1724524262120,0.077531,64460.0,64458.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524262325,0.11,64459.0,64458.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524262524,0.077531,64460.0,64458.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524263626,0.11,64459.0,64458.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524264534,0.11,64459.0,64458.0,0.00623268]
["bitfinex-derivatives","BTCF0:USTF0",1724524264719,0.111,64459.0,64458.0,0.01223268]
["bitfinex-derivatives","BTCF0:USTF0",1724524265426,0.001,64459.0,64458.0,0.01223268]
["bitfinex-derivatives","BTCF0:USTF0",1724524265627,0.111,64459.0,64458.0,0.01223268]
["bitfinex-derivatives","BTCF0:USTF0",1724524266925,0.11,64459.0,64458.0,0.01023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524267124,0.11,64459.0,64418.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1724524267125,0.077549,64445.0,64441.0,0.04597958]
["bitfinex-derivatives","BTCF0:USTF0",1724524267316,0.11,64442.0,64436.0,0.04597958]
["bitfinex-derivatives","BTCF0:USTF0",1724524267521,0.2606,64444.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524267522,0.11,64438.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524267833,0.11,64440.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524268214,0.11,64436.0,64435.0,0.40677958]
["bitfinex-derivatives","BTCF0:USTF0",1724524268415,0.11,64436.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524268615,0.11,64436.0,64432.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1724524268616,0.077563,64434.0,64432.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1724524268921,0.187563,64434.0,64432.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1724524269321,4e-05,64433.0,64432.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1724524270529,0.48594,64433.0,64432.0,0.00718944]
["bitfinex-derivatives","BTCF0:USTF0",1724524270716,0.60894,64433.0,64432.0,0.00718944]
["bitfinex-derivatives","BTCF0:USTF0",1724524270922,0.63074098,64433.0,64432.0,0.00718944]
["bitfinex-derivatives","BTCF0:USTF0",1724524271223,0.63074098,64433.0,64417.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1724524271423,0.11,64418.0,64417.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1724524272134,0.11004,64418.0,64417.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1724524272323,0.11022417,64418.0,64417.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1724524272524,0.00022417,64418.0,64417.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1724524272831,0.00122417,64418.0,64417.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1724524273717,0.00222417,64418.0,64417.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724524274125,0.00222417,64418.0,64417.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1724524274336,0.00222417,64418.0,64417.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1724524276827,0.00122417,64418.0,64417.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724524277025,0.00222417,64418.0,64417.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724524277737,0.00122417,64418.0,64417.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1724524277923,0.00222417,64418.0,64417.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724524278628,0.00222417,64418.0,64417.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1724524279032,0.00222417,64418.0,64417.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724524279033,0.00122417,64418.0,64417.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724524279331,0.00222417,64418.0,64417.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1724524279637,0.00222417,64418.0,64417.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724524279638,0.00122417,64418.0,64417.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1724524279834,0.00222417,64418.0,64417.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1724524280325,0.00222417,64418.0,64417.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724524280639,0.07980617,64418.0,64417.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724524280833,0.07880617,64418.0,64417.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1724524281034,0.07980617,64418.0,64417.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1724524281225,0.07980617,64418.0,64417.0,0.23916]
["bitfinex-derivatives","BTCF0:USTF0",1724524281930,0.07980617,64418.0,64417.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1724524283124,0.07980617,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524283529,0.44060617,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524285020,0.46165065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524287124,0.10085065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524288630,0.46165065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524289024,0.10085065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524291938,0.56657065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524294226,0.10085065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524295841,0.46165065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524298042,0.46165065,64418.0,64417.0,0.06610567]
["bitfinex-derivatives","BTCF0:USTF0",1724524298433,0.46165065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524299438,0.46165065,64418.0,64417.0,0.08138308]
["bitfinex-derivatives","BTCF0:USTF0",1724524300542,0.46165065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524302441,0.57165065,64418.0,64417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724524302643,0.38406865,64418.0,64417.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724524302846,0.00023268,64424.0,64418.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1724524303141,0.00023268,64424.0,64421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724524303342,0.00023268,64424.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524303550,0.2436,64431.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524303551,0.07752842,64437.0,64423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524303739,0.244,64436.0,64433.0,0.42231603]
["bitfinex-derivatives","BTCF0:USTF0",1724524303939,0.11,64434.0,64433.0,0.42231603]
["bitfinex-derivatives","BTCF0:USTF0",1724524304135,0.11,64434.0,64432.0,0.06151603]
["bitfinex-derivatives","BTCF0:USTF0",1724524304346,0.077568,64429.0,64428.0,0.06151603]
["bitfinex-derivatives","BTCF0:USTF0",1724524304534,0.07757,64428.0,64427.0,0.06151603]
["bitfinex-derivatives","BTCF0:USTF0",1724524304734,0.20257,64428.0,64425.0,0.06151603]
["bitfinex-derivatives","BTCF0:USTF0",1724524305043,0.11,64426.0,64423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524305238,0.11,64426.0,64425.0,0.06152251]
["bitfinex-derivatives","BTCF0:USTF0",1724524305443,0.11,64426.0,64423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524305641,0.002,64424.0,64423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524306141,0.001,64424.0,64423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524306348,0.001,64424.0,64423.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724524306539,0.188572,64426.0,64423.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724524306739,0.188572,64426.0,64425.0,0.06151632]
["bitfinex-derivatives","BTCF0:USTF0",1724524307342,0.188572,64426.0,64425.0,0.06155632]
["bitfinex-derivatives","BTCF0:USTF0",1724524307543,0.187572,64426.0,64425.0,0.06155632]
["bitfinex-derivatives","BTCF0:USTF0",1724524307744,0.187572,64426.0,64425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524309545,0.20895394,64426.0,64425.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724524309938,0.20895394,64426.0,64425.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724524313043,0.077574,64424.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724524313245,0.548374,64424.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724524313447,0.438374,64424.0,64423.0,0.03025754]
["bitfinex-derivatives","BTCF0:USTF0",1724524313753,0.438374,64424.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724524313754,0.438414,64424.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724524313939,0.548414,64424.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724524314543,0.438414,64424.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724524314753,0.548414,64424.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724524315138,0.549414,64424.0,64423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724524315353,0.549414,64424.0,64423.0,0.03525754]
["bitfinex-derivatives","BTCF0:USTF0",1724524315547,0.549414,64424.0,64423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724524315849,0.550414,64424.0,64423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724524316451,0.550414,64424.0,64423.0,0.05614605]
["bitfinex-derivatives","BTCF0:USTF0",1724524322054,0.440414,64424.0,64423.0,0.05614605]
["bitfinex-derivatives","BTCF0:USTF0",1724524322254,0.550414,64424.0,64423.0,0.05614605]
["bitfinex-derivatives","BTCF0:USTF0",1724524327759,0.550414,64424.0,64423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724524328057,0.550414,64424.0,64423.0,0.05616165]
["bitfinex-derivatives","BTCF0:USTF0",1724524328455,0.550414,64424.0,64423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724524329164,0.550414,64424.0,64423.0,0.05616269]
["bitfinex-derivatives","BTCF0:USTF0",1724524330866,0.550414,64424.0,64423.0,0.05326269]
["bitfinex-derivatives","BTCF0:USTF0",1724524331366,0.440414,64424.0,64423.0,0.05326269]
["bitfinex-derivatives","BTCF0:USTF0",1724524331558,0.550414,64424.0,64423.0,0.05326269]
["bitfinex-derivatives","BTCF0:USTF0",1724524332255,0.64346669,64424.0,64423.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1724524335063,0.550414,64424.0,64423.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1724524335761,0.189614,64424.0,64423.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1724524335963,0.550414,64424.0,64423.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1724524339465,0.550414,64424.0,64423.0,0.06861632]
["bitfinex-derivatives","BTCF0:USTF0",1724524344266,0.550414,64424.0,64423.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1724524344869,0.550414,64424.0,64423.0,0.03135721]
["bitfinex-derivatives","BTCF0:USTF0",1724524345474,0.440414,64424.0,64423.0,0.03135721]
["bitfinex-derivatives","BTCF0:USTF0",1724524345668,0.550414,64424.0,64423.0,0.03135721]
["bitfinex-derivatives","BTCF0:USTF0",1724524346376,0.550414,64424.0,64423.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1724524346573,0.550414,64424.0,64423.0,0.03135721]
["bitfinex-derivatives","BTCF0:USTF0",1724524347671,0.440414,64424.0,64423.0,0.03135721]
["bitfinex-derivatives","BTCF0:USTF0",1724524347872,0.550414,64424.0,64423.0,0.05561384]
["bitfinex-derivatives","BTCF0:USTF0",1724524348074,0.189614,64424.0,64423.0,0.05561384]
["bitfinex-derivatives","BTCF0:USTF0",1724524348373,0.189614,64424.0,64423.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1724524348580,0.189614,64424.0,64423.0,0.05561164]
["bitfinex-derivatives","BTCF0:USTF0",1724524349078,0.189614,64424.0,64423.0,0.05561145]
["bitfinex-derivatives","BTCF0:USTF0",1724524349876,0.189614,64424.0,64423.0,0.05561178]
["bitfinex-derivatives","BTCF0:USTF0",1724524351886,0.189614,64424.0,64423.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1724524352177,0.189614,64424.0,64423.0,0.05561094]
["bitfinex-derivatives","BTCF0:USTF0",1724524354281,0.189614,64424.0,64423.0,0.03135547]
["bitfinex-derivatives","BTCF0:USTF0",1724524355177,0.00204,64424.0,64423.0,0.49703547]
["bitfinex-derivatives","BTCF0:USTF0",1724524355381,0.11,64430.0,64423.0,0.84599062]
["bitfinex-derivatives","BTCF0:USTF0",1724524355579,0.13115978,64436.0,64429.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724524355774,0.11,64439.0,64434.0,0.07688587]
["bitfinex-derivatives","BTCF0:USTF0",1724524355979,0.11,64436.0,64434.0,0.6855966]
["bitfinex-derivatives","BTCF0:USTF0",1724524356286,0.11,64440.0,64434.0,0.7955966]
["bitfinex-derivatives","BTCF0:USTF0",1724524356471,0.02097862,64443.0,64434.0,0.64420924]
["bitfinex-derivatives","BTCF0:USTF0",1724524356876,0.00123268,64435.0,64434.0,0.10104724]
["bitfinex-derivatives","BTCF0:USTF0",1724524357088,0.00123268,64435.0,64434.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1724524357288,0.00023268,64435.0,64434.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1724524357472,0.00723268,64435.0,64434.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1724524357870,0.00723268,64435.0,64434.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1724524357871,0.01423268,64435.0,64434.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1724524358379,0.01423268,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724524359387,0.01423268,64435.0,64434.0,0.0262501]
["bitfinex-derivatives","BTCF0:USTF0",1724524359590,0.01423268,64435.0,64434.0,0.02625002]
["bitfinex-derivatives","BTCF0:USTF0",1724524360387,0.01423268,64435.0,64434.0,0.06344548]
["bitfinex-derivatives","BTCF0:USTF0",1724524360777,0.01423268,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724524361381,0.01423268,64435.0,64434.0,0.06344548]
["bitfinex-derivatives","BTCF0:USTF0",1724524361586,0.01423268,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724524363182,0.01423268,64435.0,64434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724524363686,0.09179368,64435.0,64434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724524365285,0.09179368,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724524369288,0.38337385,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724524369483,0.38337385,64435.0,64434.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524371886,0.077563,64433.0,64424.0,0.10746637]
["bitfinex-derivatives","BTCF0:USTF0",1724524372184,0.077563,64433.0,64417.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724524372185,0.077574,64424.0,64422.0,0.04625357]
["bitfinex-derivatives","BTCF0:USTF0",1724524372587,0.077574,64424.0,64422.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524372791,0.077574,64424.0,64422.0,0.04625357]
["bitfinex-derivatives","BTCF0:USTF0",1724524372984,4e-05,64423.0,64422.0,0.04625357]
["bitfinex-derivatives","BTCF0:USTF0",1724524373294,4e-05,64423.0,64422.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524373492,4e-05,64423.0,64422.0,0.05325357]
["bitfinex-derivatives","BTCF0:USTF0",1724524373802,4e-05,64423.0,64422.0,0.05925357]
["bitfinex-derivatives","BTCF0:USTF0",1724524373990,4e-05,64423.0,64422.0,0.05225357]
["bitfinex-derivatives","BTCF0:USTF0",1724524374191,0.00104,64423.0,64422.0,0.05925357]
["bitfinex-derivatives","BTCF0:USTF0",1724524374491,0.00104,64423.0,64422.0,0.03748948]
["bitfinex-derivatives","BTCF0:USTF0",1724524374688,0.00104,64423.0,64422.0,0.01323268]
["bitfinex-derivatives","BTCF0:USTF0",1724524375588,0.00104,64423.0,64422.0,0.00723268]
["bitfinex-derivatives","BTCF0:USTF0",1724524375783,0.00104,64423.0,64422.0,0.01323268]
["bitfinex-derivatives","BTCF0:USTF0",1724524375784,0.00204,64423.0,64422.0,0.01323268]
["bitfinex-derivatives","BTCF0:USTF0",1724524377593,0.00204,64423.0,64422.0,0.07467816]
["bitfinex-derivatives","BTCF0:USTF0",1724524377795,0.00204,64423.0,64422.0,0.01323268]
["bitfinex-derivatives","BTCF0:USTF0",1724524380704,0.00204,64423.0,64422.0,0.37403268]
["bitfinex-derivatives","BTCF0:USTF0",1724524380997,0.00023268,64435.0,64426.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1724524381187,0.00023268,64435.0,64434.0,0.406825]
["bitfinex-derivatives","BTCF0:USTF0",1724524381383,0.00023268,64435.0,64434.0,0.42216667]
["bitfinex-derivatives","BTCF0:USTF0",1724524381589,0.00012,64444.0,64434.0,1.31201614]
["bitfinex-derivatives","BTCF0:USTF0",1724524381788,0.077671,64444.0,64439.0,0.04601334]
["bitfinex-derivatives","BTCF0:USTF0",1724524382184,0.077671,64444.0,64440.0,0.04601334]
["bitfinex-derivatives","BTCF0:USTF0",1724524382397,0.09876521,64444.0,64443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524383096,0.11076521,64444.0,64443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524383298,0.12276521,64444.0,64443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524383801,0.11076521,64444.0,64443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524383999,0.12476521,64444.0,64443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724524384591,0.12676521,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524386795,0.105671,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524386997,0.02812,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524390400,0.09605127,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524391103,0.19725917,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524391311,0.23523492,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524391700,0.09605127,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524392403,0.05807552,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524392699,0.09605127,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524393104,0.09605182,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524393504,0.02812,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524396095,0.00014812,64450.0,64443.0,1.27437334]
["bitfinex-derivatives","BTCF0:USTF0",1724524396308,0.077526,64464.0,64456.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1724524396595,0.077526,64464.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524397295,0.1199,64470.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524397296,0.19742,64470.0,64461.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1724524397497,0.014,64464.0,64461.0,0.40612971]
["bitfinex-derivatives","BTCF0:USTF0",1724524397900,0.014,64464.0,64462.0,0.04592971]
["bitfinex-derivatives","BTCF0:USTF0",1724524398106,0.014,64464.0,64461.0,0.40812971]
["bitfinex-derivatives","BTCF0:USTF0",1724524398408,0.014,64464.0,64461.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1724524398808,0.34752,64470.0,64461.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1724524399112,0.34752,64470.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524399307,0.34752,64470.0,64461.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724524399308,0.27,64470.0,64461.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724524399500,0.347529,64462.0,64461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724524399697,0.347529,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724524399908,0.727629,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724524400108,0.077535,64457.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524400311,0.708335,64457.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524400709,0.438335,64457.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524400899,0.708335,64457.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524401312,0.077539,64454.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524401609,0.27,64449.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524402003,0.27,64449.0,64443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524402004,0.077549,64445.0,64443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524403401,0.1235,64444.0,64443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524404104,0.1235,64444.0,64443.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724524404606,0.1235,64444.0,64443.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1724524405117,0.1235,64444.0,64443.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724524406708,0.1235,64444.0,64443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724524407212,0.20105,64444.0,64443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724524407407,0.20105,64444.0,64443.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724524407609,0.20105,64444.0,64443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724524408003,0.56185,64444.0,64443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724524409412,0.56185,64444.0,64443.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724524409605,0.56185,64444.0,64443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724524409913,0.56185,64444.0,64443.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724524410110,0.56185,64444.0,64443.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724524410317,0.56185,64444.0,64443.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724524410612,0.56185,64444.0,64443.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724524410807,0.56185,64444.0,64443.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724524412913,0.56185,64444.0,64443.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724524413420,0.56185,64444.0,64443.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724524413620,0.56185,64444.0,64443.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724524414020,0.20105,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524414218,0.20105,64444.0,64443.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724524416212,0.20105,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524416419,0.20105,64444.0,64443.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724524416723,0.20105,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524417223,0.07755,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524417818,0.07755,64444.0,64443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724524418019,0.07755,64444.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524418719,0.3608,64445.0,64443.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524419120,0.3608,64445.0,64443.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1724524419427,0.3608,64445.0,64444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524419913,0.3608,64453.0,64444.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1724524420113,0.077542,64452.0,64444.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524421023,0.077542,64452.0,64444.0,0.40676971]
["bitfinex-derivatives","BTCF0:USTF0",1724524421620,0.27,64449.0,64444.0,0.40676971]
["bitfinex-derivatives","BTCF0:USTF0",1724524421820,0.27,64449.0,64444.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524423318,0.27,64449.0,64444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524423823,0.077549,64445.0,64444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524425121,0.555098,64445.0,64444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524425322,0.347556,64439.0,64438.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524426422,0.347556,64439.0,64438.0,0.00523268]
["bitfinex-derivatives","BTCF0:USTF0",1724524426617,0.347556,64439.0,64438.0,0.00923268]
["bitfinex-derivatives","BTCF0:USTF0",1724524427019,0.347556,64439.0,64438.0,0.00523268]
["bitfinex-derivatives","BTCF0:USTF0",1724524427421,0.347556,64439.0,64438.0,0.00323268]
["bitfinex-derivatives","BTCF0:USTF0",1724524428218,0.077561,64435.0,64434.0,0.00019492]
["bitfinex-derivatives","BTCF0:USTF0",1724524428422,0.347556,64439.0,64427.0,0.04592971]
["bitfinex-derivatives","BTCF0:USTF0",1724524428423,0.1294,64438.0,64427.0,0.04592971]
["bitfinex-derivatives","BTCF0:USTF0",1724524428624,0.1294,64438.0,64425.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724524428625,0.07757,64428.0,64426.0,0.04592971]
["bitfinex-derivatives","BTCF0:USTF0",1724524428831,0.077571,64427.0,64424.0,0.16622971]
["bitfinex-derivatives","BTCF0:USTF0",1724524429032,0.27,64425.0,64424.0,0.16622971]
["bitfinex-derivatives","BTCF0:USTF0",1724524429230,0.27,64425.0,64424.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724524429431,0.27018056,64425.0,64424.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724524429836,0.27018056,64425.0,64423.0,0.42203961]
["bitfinex-derivatives","BTCF0:USTF0",1724524430129,0.27018056,64425.0,64424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724524430640,0.34875356,64425.0,64424.0,0.06006023]
["bitfinex-derivatives","BTCF0:USTF0",1724524430928,0.34875356,64425.0,64424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724524431521,0.70955356,64425.0,64424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724524432830,0.07758,64419.0,64418.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524433023,0.34758,64419.0,64418.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524433537,0.34762,64419.0,64418.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1724524435225,0.34862,64419.0,64418.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1724524435430,0.70942,64419.0,64418.0,0.00423268]
["bitfinex-derivatives","BTCF0:USTF0",1724524435627,1.57514,64419.0,64408.0,0.40686023]
["bitfinex-derivatives","BTCF0:USTF0",1724524435830,0.27,64409.0,64400.0,0.04606023]
["bitfinex-derivatives","BTCF0:USTF0",1724524436031,0.27,64401.0,64399.0,0.04606023]
["bitfinex-derivatives","BTCF0:USTF0",1724524436337,0.00015843,64400.0,64395.0,0.58052]
["bitfinex-derivatives","BTCF0:USTF0",1724524436937,0.00015843,64400.0,64395.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1724524437133,4e-05,64398.0,64395.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1724524437332,4e-05,64398.0,64392.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524437527,0.27,64393.0,64392.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524438131,0.27004,64393.0,64392.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524439036,0.27104,64393.0,64392.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524439427,0.86342,64393.0,64392.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524439632,0.86442,64393.0,64392.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524440434,1.22522,64393.0,64392.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524440834,0.077613,64392.0,64391.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1724524441045,0.07773427,64392.0,64391.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1724524441338,0.54365427,64392.0,64391.0,0.00014696]
["bitfinex-derivatives","BTCF0:USTF0",1724524441536,0.077618,64389.0,64381.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724524441732,0.27,64382.0,64381.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724524442235,0.27004,64382.0,64381.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724524442939,0.27104,64382.0,64381.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724524443441,0.27204,64382.0,64381.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1724524444344,0.27204,64382.0,64381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724524446735,0.349665,64382.0,64381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724524447338,0.3497748,64382.0,64381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724524448441,0.3487748,64382.0,64381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724524448658,0.3497748,64382.0,64381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724524449146,1.2157348,64382.0,64381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724524449938,0.8157348,64382.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524450246,0.27,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524450840,0.27004,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524451243,0.27004,64372.0,64371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724524451940,0.27004,64372.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524452244,0.27204,64372.0,64371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724524452831,0.349677,64372.0,64371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724524453243,0.34985057,64372.0,64371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724524454340,0.077643,64368.0,64365.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524454641,0.27,64366.0,64365.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524455047,0.27004,64366.0,64365.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524455832,0.27104,64366.0,64365.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524456240,0.001,64368.0,64365.0,0.07787787]
["bitfinex-derivatives","BTCF0:USTF0",1724524456541,0.001,64368.0,64366.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1724524457046,0.001,64368.0,64367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524457233,0.27017357,64372.0,64367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524457839,0.34781157,64372.0,64367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524458044,0.34781157,64372.0,64371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524458843,0.34881157,64372.0,64371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524459047,0.34981157,64372.0,64371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524459445,0.34881157,64372.0,64371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524459644,0.34981157,64372.0,64371.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724524460354,0.34881157,64372.0,64371.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724524460539,0.34981157,64372.0,64371.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724524463252,0.34981157,64372.0,64371.0,0.04705849]
["bitfinex-derivatives","BTCF0:USTF0",1724524463448,0.34981157,64372.0,64371.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724524464951,0.349638,64372.0,64371.0,0.04708547]
["bitfinex-derivatives","BTCF0:USTF0",1724524465254,0.349638,64372.0,64371.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724524465953,0.3498065,64372.0,64371.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724524467244,0.3498065,64372.0,64365.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524467245,0.2721685,64372.0,64365.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524467450,0.2721685,64372.0,64369.0,0.0615247]
["bitfinex-derivatives","BTCF0:USTF0",1724524467451,0.077639,64370.0,64369.0,0.0615247]
["bitfinex-derivatives","BTCF0:USTF0",1724524467647,0.077641,64369.0,64368.0,0.0615247]
["bitfinex-derivatives","BTCF0:USTF0",1724524468057,0.27,64370.0,64368.0,0.06153042]
["bitfinex-derivatives","BTCF0:USTF0",1724524468252,0.347639,64370.0,64369.0,0.06153042]
["bitfinex-derivatives","BTCF0:USTF0",1724524469258,0.077644,64366.0,64365.0,0.07794121]
["bitfinex-derivatives","BTCF0:USTF0",1724524469554,0.077644,64366.0,64365.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524470952,0.078644,64366.0,64365.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524471169,0.079644,64366.0,64365.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1724524471360,0.079644,64366.0,64365.0,0.07694121]
["bitfinex-derivatives","BTCF0:USTF0",1724524471660,0.002,64366.0,64365.0,0.11855335]
["bitfinex-derivatives","BTCF0:USTF0",1724524471859,0.02355758,64366.0,64365.0,0.11855335]
["bitfinex-derivatives","BTCF0:USTF0",1724524472045,0.001,64366.0,64365.0,0.11855335]
["bitfinex-derivatives","BTCF0:USTF0",1724524472250,0.002,64366.0,64365.0,0.11855335]
["bitfinex-derivatives","BTCF0:USTF0",1724524472747,0.0001685,64372.0,64365.0,0.19619835]
["bitfinex-derivatives","BTCF0:USTF0",1724524472953,0.0001685,64372.0,64371.0,0.07696968]
["bitfinex-derivatives","BTCF0:USTF0",1724524473259,0.0001685,64372.0,64371.0,0.11832048]
["bitfinex-derivatives","BTCF0:USTF0",1724524473760,0.02123731,64372.0,64371.0,0.11832048]
["bitfinex-derivatives","BTCF0:USTF0",1724524473956,0.02323731,64372.0,64371.0,0.11832048]
["bitfinex-derivatives","BTCF0:USTF0",1724524475154,0.02523731,64372.0,64371.0,0.11832048]
["bitfinex-derivatives","BTCF0:USTF0",1724524476754,0.02523731,64372.0,64371.0,0.1183096]
["bitfinex-derivatives","BTCF0:USTF0",1724524480555,0.10287431,64372.0,64371.0,0.1183096]
["bitfinex-derivatives","BTCF0:USTF0",1724524481258,0.10287431,64372.0,64360.0,0.50882783]
["bitfinex-derivatives","BTCF0:USTF0",1724524481259,0.02523731,64372.0,64366.0,0.09236361]
["bitfinex-derivatives","BTCF0:USTF0",1724524481557,0.27,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524481757,0.27,64367.0,64366.0,0.47911058]
["bitfinex-derivatives","BTCF0:USTF0",1724524481958,0.27,64367.0,64366.0,0.11831058]
["bitfinex-derivatives","BTCF0:USTF0",1724524482360,0.347643,64367.0,64366.0,0.11831058]
["bitfinex-derivatives","BTCF0:USTF0",1724524483355,0.347643,64367.0,64366.0,0.19537539]
["bitfinex-derivatives","BTCF0:USTF0",1724524483557,0.347643,64367.0,64366.0,0.19637539]
["bitfinex-derivatives","BTCF0:USTF0",1724524483758,0.347643,64367.0,64366.0,0.11931058]
["bitfinex-derivatives","BTCF0:USTF0",1724524483957,0.347643,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524486176,0.347643,64367.0,64366.0,0.06265607]
["bitfinex-derivatives","BTCF0:USTF0",1724524486666,0.347643,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524487060,0.347643,64367.0,64366.0,0.06265282]
["bitfinex-derivatives","BTCF0:USTF0",1724524487262,0.347643,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524487768,0.347643,64367.0,64366.0,0.06265282]
["bitfinex-derivatives","BTCF0:USTF0",1724524487959,0.347643,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524490765,0.347643,64367.0,64366.0,0.06265282]
["bitfinex-derivatives","BTCF0:USTF0",1724524491670,0.347643,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524492257,0.347643,64367.0,64366.0,0.06265282]
["bitfinex-derivatives","BTCF0:USTF0",1724524492464,0.347643,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524503482,0.347643,64367.0,64359.0,0.07706506]
["bitfinex-derivatives","BTCF0:USTF0",1724524503483,0.00017358,64366.0,64363.0,0.04626575]
["bitfinex-derivatives","BTCF0:USTF0",1724524503675,0.077648,64363.0,64353.0,0.07706506]
["bitfinex-derivatives","BTCF0:USTF0",1724524503877,0.3608,64358.0,64355.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1724524504378,0.077657,64355.0,64354.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1724524504575,0.34783058,64355.0,64354.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1724524504779,0.34783058,64355.0,64350.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1724524504780,0.077659,64354.0,64353.0,0.06169276]
["bitfinex-derivatives","BTCF0:USTF0",1724524505082,0.077659,64354.0,64353.0,0.08597545]
["bitfinex-derivatives","BTCF0:USTF0",1724524505278,0.077662,64351.0,64350.0,0.06184411]
["bitfinex-derivatives","BTCF0:USTF0",1724524505480,0.077662,64351.0,64350.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1724524506383,0.09932669,64351.0,64350.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1724524506685,0.09932669,64351.0,64350.0,0.02443891]
["bitfinex-derivatives","BTCF0:USTF0",1724524507172,0.02166469,64351.0,64350.0,0.08610937]
["bitfinex-derivatives","BTCF0:USTF0",1724524507373,0.3618,64354.0,64350.0,0.02443891]
["bitfinex-derivatives","BTCF0:USTF0",1724524507581,0.3618,64354.0,64351.0,0.18525916]
["bitfinex-derivatives","BTCF0:USTF0",1724524507990,0.3608,64354.0,64351.0,0.18525916]
["bitfinex-derivatives","BTCF0:USTF0",1724524508283,0.3608,64354.0,64352.0,0.06165916]
["bitfinex-derivatives","BTCF0:USTF0",1724524508488,0.00017358,64355.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524508693,0.00017358,64355.0,64354.0,0.06164799]
["bitfinex-derivatives","BTCF0:USTF0",1724524508894,0.00017358,64355.0,64354.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724524509100,0.00017358,64355.0,64354.0,0.15468118]
["bitfinex-derivatives","BTCF0:USTF0",1724524509395,0.00017358,64355.0,64354.0,0.17896236]
["bitfinex-derivatives","BTCF0:USTF0",1724524509897,0.09890973,64359.0,64354.0,0.15468118]
["bitfinex-derivatives","BTCF0:USTF0",1724524510197,0.077654,64358.0,64357.0,0.06164346]
["bitfinex-derivatives","BTCF0:USTF0",1724524511497,0.078654,64358.0,64357.0,0.06164346]
["bitfinex-derivatives","BTCF0:USTF0",1724524511687,0.078654,64358.0,64357.0,0.08592391]
["bitfinex-derivatives","BTCF0:USTF0",1724524511888,0.078654,64358.0,64357.0,0.02428045]
["bitfinex-derivatives","BTCF0:USTF0",1724524512195,0.078654,64358.0,64354.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724524512196,0.17243173,64358.0,64354.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724524512493,0.17243173,64358.0,64355.0,0.02428022]
["bitfinex-derivatives","BTCF0:USTF0",1724524512794,0.17243173,64358.0,64354.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724524512996,0.17243173,64358.0,64355.0,0.02428048]
["bitfinex-derivatives","BTCF0:USTF0",1724524513298,0.09277773,64357.0,64354.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724524513490,0.27,64355.0,64354.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724524513692,0.27,64355.0,64354.0,0.15468061]
["bitfinex-derivatives","BTCF0:USTF0",1724524515192,0.27,64355.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524515387,0.27,64355.0,64354.0,0.06167033]
["bitfinex-derivatives","BTCF0:USTF0",1724524515388,0.347657,64355.0,64354.0,0.06167033]
["bitfinex-derivatives","BTCF0:USTF0",1724524515598,0.077659,64354.0,64353.0,0.06167033]
["bitfinex-derivatives","BTCF0:USTF0",1724524515797,0.077659,64354.0,64352.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724524516100,0.077659,64354.0,64352.0,0.19107033]
["bitfinex-derivatives","BTCF0:USTF0",1724524516400,0.077659,64354.0,64352.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724524516902,0.349658,64355.0,64352.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724524517095,0.348658,64355.0,64352.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724524517287,0.001,64354.0,64352.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1724524517687,0.078659,64354.0,64351.0,0.18527033]
["bitfinex-derivatives","BTCF0:USTF0",1724524517888,0.077661,64352.0,64351.0,0.06167033]
["bitfinex-derivatives","BTCF0:USTF0",1724524518101,0.077661,64352.0,64350.0,0.0618261]
["bitfinex-derivatives","BTCF0:USTF0",1724524518897,0.077702,64351.0,64350.0,0.0618261]
["bitfinex-derivatives","BTCF0:USTF0",1724524519294,0.077702,64351.0,64350.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1724524520299,0.077702,64351.0,64350.0,0.0618211]
["bitfinex-derivatives","BTCF0:USTF0",1724524520498,0.078702,64351.0,64350.0,0.0618211]
["bitfinex-derivatives","BTCF0:USTF0",1724524520704,0.078702,64351.0,64350.0,0.06182026]
["bitfinex-derivatives","BTCF0:USTF0",1724524521201,0.079702,64351.0,64350.0,0.06182026]
["bitfinex-derivatives","BTCF0:USTF0",1724524523308,0.079702,64351.0,64350.0,0.02443875]
["bitfinex-derivatives","BTCF0:USTF0",1724524524505,0.157364,64351.0,64350.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1724524524895,0.079702,64351.0,64350.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1724524525101,0.545902,64351.0,64350.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1724524525394,0.545902,64351.0,64347.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1724524525395,0.440502,64351.0,64347.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1724524525595,0.347666,64348.0,64347.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1724524526008,0.813866,64348.0,64347.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1724524526203,0.813906,64348.0,64347.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1724524526395,0.00012207,64347.0,64341.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524526601,0.27,64342.0,64341.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524527206,0.347713,64342.0,64341.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524527402,0.347713,64342.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524527403,0.077678,64339.0,64336.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524527606,0.077678,64338.0,64337.0,0.02428787]
["bitfinex-derivatives","BTCF0:USTF0",1724524527806,0.438478,64338.0,64336.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524528001,0.077679,64337.0,64334.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524528198,0.3608,64338.0,64334.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524528199,0.347682,64335.0,64334.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524528405,0.347682,64335.0,64325.0,0.54762]
["bitfinex-derivatives","BTCF0:USTF0",1724524528406,0.077684,64333.0,64330.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524528605,0.27,64335.0,64329.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524528807,0.27,64335.0,64328.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524528999,0.27,64329.0,64327.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524529306,0.27,64329.0,64326.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524529511,0.27,64329.0,64327.0,0.02429119]
["bitfinex-derivatives","BTCF0:USTF0",1724524529815,0.27,64329.0,64326.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524530013,0.27,64329.0,64327.0,0.02429119]
["bitfinex-derivatives","BTCF0:USTF0",1724524530307,0.27,64329.0,64325.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524530308,0.271,64329.0,64325.0,0.06167592]
["bitfinex-derivatives","BTCF0:USTF0",1724524530806,0.27,64329.0,64323.0,0.42247592]
["bitfinex-derivatives","BTCF0:USTF0",1724524530998,0.271,64329.0,64323.0,0.42247592]
["bitfinex-derivatives","BTCF0:USTF0",1724524531203,0.272,64329.0,64323.0,0.42247592]
["bitfinex-derivatives","BTCF0:USTF0",1724524531399,0.272,64329.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524531608,4e-05,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524532002,0.0002092,64324.0,64320.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724524532213,0.0002092,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524532605,0.0002092,64324.0,64323.0,1.304896]
["bitfinex-derivatives","BTCF0:USTF0",1724524532804,0.002,64329.0,64328.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724524533102,0.001,64329.0,64328.0,0.46278096]
["bitfinex-derivatives","BTCF0:USTF0",1724524533307,0.27,64341.0,64329.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724524533308,0.077677,64339.0,64329.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724524533508,0.077677,64339.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524533713,0.077678,64338.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524534013,0.077681,64336.0,64333.0,0.42236699]
["bitfinex-derivatives","BTCF0:USTF0",1724524534510,0.00123305,64334.0,64333.0,0.42236699]
["bitfinex-derivatives","BTCF0:USTF0",1724524535310,0.00023305,64334.0,64333.0,0.42236699]
["bitfinex-derivatives","BTCF0:USTF0",1724524535507,0.077674,64342.0,64337.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724524535711,0.077674,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524536916,0.081674,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524537520,0.078674,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524537720,0.079674,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524538916,0.078674,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524539118,0.079674,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524541018,0.002,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524542119,0.00023305,64348.0,64346.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1724524542312,0.00023305,64348.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524543018,0.00023305,64348.0,64347.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524543320,0.00023305,64348.0,64347.0,0.42239332]
["bitfinex-derivatives","BTCF0:USTF0",1724524543517,0.00223305,64348.0,64347.0,0.42239332]
["bitfinex-derivatives","BTCF0:USTF0",1724524544607,0.00223305,64348.0,64347.0,0.78319332]
["bitfinex-derivatives","BTCF0:USTF0",1724524545415,0.00223305,64348.0,64347.0,0.74592146]
["bitfinex-derivatives","BTCF0:USTF0",1724524545619,0.00123305,64348.0,64347.0,0.74592146]
["bitfinex-derivatives","BTCF0:USTF0",1724524545913,0.00223305,64348.0,64347.0,0.80949728]
["bitfinex-derivatives","BTCF0:USTF0",1724524546121,0.00223305,64348.0,64347.0,0.8094973]
["bitfinex-derivatives","BTCF0:USTF0",1724524546419,0.00223305,64348.0,64347.0,0.44870161]
["bitfinex-derivatives","BTCF0:USTF0",1724524546420,0.07989905,64348.0,64347.0,0.44870161]
["bitfinex-derivatives","BTCF0:USTF0",1724524546620,0.07989905,64348.0,64347.0,0.38712146]
["bitfinex-derivatives","BTCF0:USTF0",1724524547818,0.00223305,64348.0,64347.0,0.38712146]
["bitfinex-derivatives","BTCF0:USTF0",1724524548523,0.00223305,64348.0,64347.0,0.38712293]
["bitfinex-derivatives","BTCF0:USTF0",1724524548821,0.00223305,64348.0,64347.0,0.38612293]
["bitfinex-derivatives","BTCF0:USTF0",1724524551215,0.00123305,64348.0,64347.0,0.38612293]
["bitfinex-derivatives","BTCF0:USTF0",1724524551421,0.00223305,64348.0,64347.0,0.38612293]
["bitfinex-derivatives","BTCF0:USTF0",1724524552019,0.00123305,64348.0,64347.0,0.38512293]
["bitfinex-derivatives","BTCF0:USTF0",1724524552216,0.00223305,64348.0,64347.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724524552527,0.00223305,64348.0,64347.0,0.4104059]
["bitfinex-derivatives","BTCF0:USTF0",1724524552726,0.00223305,64348.0,64347.0,0.41040593]
["bitfinex-derivatives","BTCF0:USTF0",1724524554225,0.00223305,64348.0,64347.0,0.47198608]
["bitfinex-derivatives","BTCF0:USTF0",1724524554630,0.00223305,64348.0,64347.0,0.38612295]
["bitfinex-derivatives","BTCF0:USTF0",1724524557129,0.077665,64349.0,64347.0,0.38612295]
["bitfinex-derivatives","BTCF0:USTF0",1724524557322,0.077644,64367.0,64348.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1724524557519,0.077655,64358.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524557928,0.07765,64362.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524558227,0.07765,64362.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524558728,0.00023305,64364.0,64361.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524559322,0.00023305,64364.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524559832,0.00023305,64364.0,64363.0,1.32888309]
["bitfinex-derivatives","BTCF0:USTF0",1724524560223,0.00023305,64364.0,64363.0,0.92888309]
["bitfinex-derivatives","BTCF0:USTF0",1724524560623,0.00123305,64364.0,64363.0,0.92888309]
["bitfinex-derivatives","BTCF0:USTF0",1724524560824,0.00123305,64364.0,64363.0,0.46276309]
["bitfinex-derivatives","BTCF0:USTF0",1724524561027,0.00623305,64364.0,64363.0,0.38511509]
["bitfinex-derivatives","BTCF0:USTF0",1724524561334,0.00623305,64364.0,64363.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524561630,0.12133305,64364.0,64363.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724524562129,0.21411078,64364.0,64363.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724524562328,0.12233305,64364.0,64363.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724524562736,0.12133305,64364.0,64363.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1724524563936,0.12033305,64364.0,64363.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724524564327,0.12133305,64364.0,64363.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724524564533,0.00123305,64364.0,64363.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1724524565829,0.00123305,64364.0,64363.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1724524565830,0.00023305,64364.0,64363.0,0.72664]
["bitfinex-derivatives","BTCF0:USTF0",1724524566127,0.00123305,64364.0,64363.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1724524566323,0.00123305,64364.0,64363.0,0.806288]
["bitfinex-derivatives","BTCF0:USTF0",1724524567036,0.00123305,64364.0,64363.0,0.801288]
["bitfinex-derivatives","BTCF0:USTF0",1724524567332,0.00223305,64364.0,64363.0,0.807288]
["bitfinex-derivatives","BTCF0:USTF0",1724524567833,0.00223305,64364.0,64363.0,0.79118123]
["bitfinex-derivatives","BTCF0:USTF0",1724524568035,0.00223305,64364.0,64363.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1724524569824,0.07988005,64364.0,64363.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1724524571926,0.07988005,64364.0,64363.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724524572123,0.07988005,64364.0,64363.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724524576539,0.34988005,64364.0,64363.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724524577133,0.07988005,64364.0,64363.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1724524581737,1e-08,64364.0,64363.0,1.10156403]
["bitfinex-derivatives","BTCF0:USTF0",1724524581927,1e-08,64364.0,64363.0,1.96768403]
["bitfinex-derivatives","BTCF0:USTF0",1724524582129,1e-08,64364.0,64363.0,2.06171255]
["bitfinex-derivatives","BTCF0:USTF0",1724524582327,1e-08,64364.0,64363.0,2.21028663]
["bitfinex-derivatives","BTCF0:USTF0",1724524583543,1e-08,64364.0,64363.0,1.81028663]
["bitfinex-derivatives","BTCF0:USTF0",1724524583740,1e-08,64364.0,64363.0,1.93958663]
["bitfinex-derivatives","BTCF0:USTF0",1724524584137,1e-08,64364.0,64363.0,1.797008]
["bitfinex-derivatives","BTCF0:USTF0",1724524584343,1e-08,64364.0,64363.0,1.845556]
["bitfinex-derivatives","BTCF0:USTF0",1724524584537,1e-08,64364.0,64363.0,1.797008]
["bitfinex-derivatives","BTCF0:USTF0",1724524584749,1e-08,64364.0,64363.0,1.84226275]
["bitfinex-derivatives","BTCF0:USTF0",1724524585144,1e-08,64364.0,64363.0,1.81798875]
["bitfinex-derivatives","BTCF0:USTF0",1724524585340,1e-08,64364.0,64363.0,2.21798875]
["bitfinex-derivatives","BTCF0:USTF0",1724524587146,0.00023305,64370.0,64369.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1724524587346,0.00023305,64370.0,64369.0,0.55674186]
["bitfinex-derivatives","BTCF0:USTF0",1724524587949,0.00023305,64370.0,64369.0,0.55678186]
["bitfinex-derivatives","BTCF0:USTF0",1724524588650,0.00023305,64370.0,64369.0,0.55778186]
["bitfinex-derivatives","BTCF0:USTF0",1724524589238,0.00023305,64370.0,64369.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1724524589444,0.00023305,64370.0,64369.0,0.905521]
["bitfinex-derivatives","BTCF0:USTF0",1724524589739,0.10853784,64375.0,64374.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724524589939,0.13852166,64375.0,64374.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1724524590251,0.02998382,64375.0,64374.0,0.543675]
["bitfinex-derivatives","BTCF0:USTF0",1724524590443,0.13852166,64375.0,64374.0,0.543715]
["bitfinex-derivatives","BTCF0:USTF0",1724524590745,0.02998382,64375.0,64374.0,0.543715]
["bitfinex-derivatives","BTCF0:USTF0",1724524590942,0.03598382,64375.0,64374.0,0.544715]
["bitfinex-derivatives","BTCF0:USTF0",1724524591749,0.04098382,64375.0,64374.0,0.544715]
["bitfinex-derivatives","BTCF0:USTF0",1724524593244,0.011,64375.0,64374.0,0.544715]
["bitfinex-derivatives","BTCF0:USTF0",1724524593848,0.011,64375.0,64374.0,0.905515]
["bitfinex-derivatives","BTCF0:USTF0",1724524594447,0.011,64375.0,64374.0,0.92978516]
["bitfinex-derivatives","BTCF0:USTF0",1724524594850,0.011,64375.0,64374.0,0.905515]
["bitfinex-derivatives","BTCF0:USTF0",1724524595152,0.011,64375.0,64374.0,0.92978576]
["bitfinex-derivatives","BTCF0:USTF0",1724524595746,0.011,64375.0,64374.0,0.46374576]
["bitfinex-derivatives","BTCF0:USTF0",1724524598052,0.011,64375.0,64374.0,0.439475]
["bitfinex-derivatives","BTCF0:USTF0",1724524598245,0.011,64375.0,64374.0,0.46374546]
["bitfinex-derivatives","BTCF0:USTF0",1724524599943,0.011,64375.0,64374.0,0.439475]
["bitfinex-derivatives","BTCF0:USTF0",1724524603245,0.077631,64377.0,64374.0,0.439475]
["bitfinex-derivatives","BTCF0:USTF0",1724524603246,0.04979807,64377.0,64374.0,0.439475]
["bitfinex-derivatives","BTCF0:USTF0",1724524604054,0.04979807,64377.0,64376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524604359,0.05479807,64377.0,64376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524604560,0.05479807,64377.0,64376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524605555,0.05979807,64377.0,64376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524606152,0.06179807,64377.0,64376.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724524606356,0.05679807,64377.0,64376.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724524606558,0.06279807,64377.0,64376.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724524607552,0.013,64377.0,64376.0,0.38711048]
["bitfinex-derivatives","BTCF0:USTF0",1724524607752,0.013,64377.0,64376.0,0.46474248]
["bitfinex-derivatives","BTCF0:USTF0",1724524608060,0.013,64377.0,64376.0,0.4890127]
["bitfinex-derivatives","BTCF0:USTF0",1724524608657,0.013,64377.0,64376.0,0.48901226]
["bitfinex-derivatives","BTCF0:USTF0",1724524612055,0.013,64377.0,64376.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1724524612257,0.013,64377.0,64376.0,0.48901238]
["bitfinex-derivatives","BTCF0:USTF0",1724524614457,0.07496227,64377.0,64376.0,0.59901238]
["bitfinex-derivatives","BTCF0:USTF0",1724524614662,0.013,64377.0,64376.0,0.57474219]
["bitfinex-derivatives","BTCF0:USTF0",1724524615060,0.013,64377.0,64376.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1724524616255,0.07496227,64377.0,64376.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1724524616474,0.013,64377.0,64376.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1724524617159,0.07496227,64377.0,64376.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1724524617480,0.013,64377.0,64376.0,0.6120438]
["bitfinex-derivatives","BTCF0:USTF0",1724524617659,0.07496227,64377.0,64376.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1724524618057,0.013,64377.0,64376.0,0.6120438]
["bitfinex-derivatives","BTCF0:USTF0",1724524618261,0.013,64377.0,64376.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1724524622769,0.013,64377.0,64376.0,0.57474208]
["bitfinex-derivatives","BTCF0:USTF0",1724524622967,0.013,64377.0,64376.0,0.59901216]
["bitfinex-derivatives","BTCF0:USTF0",1724524625066,0.013,64377.0,64376.0,0.59901244]
["bitfinex-derivatives","BTCF0:USTF0",1724524625464,0.013,64377.0,64376.0,0.550472]
["bitfinex-derivatives","BTCF0:USTF0",1724524625765,0.013,64377.0,64376.0,0.59901262]
["bitfinex-derivatives","BTCF0:USTF0",1724524629275,0.013,64377.0,64376.0,0.66075577]
["bitfinex-derivatives","BTCF0:USTF0",1724524629666,0.013,64377.0,64376.0,0.55885387]
["bitfinex-derivatives","BTCF0:USTF0",1724524629868,0.200631,64377.0,64376.0,0.41138144]
["bitfinex-derivatives","BTCF0:USTF0",1724524630064,0.200631,64377.0,64376.0,0.05058144]
["bitfinex-derivatives","BTCF0:USTF0",1724524630266,0.320431,64377.0,64376.0,0.05058144]
["bitfinex-derivatives","BTCF0:USTF0",1724524630773,0.320431,64377.0,64376.0,0.02631072]
["bitfinex-derivatives","BTCF0:USTF0",1724524631869,0.320431,64377.0,64376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524632171,0.320431,64377.0,64376.0,0.02631405]
["bitfinex-derivatives","BTCF0:USTF0",1724524637178,0.320431,64377.0,64376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524638272,0.35844703,64377.0,64376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524638577,0.38843433,64377.0,64376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524640978,0.320431,64377.0,64376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524643380,0.85443513,64377.0,64376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724524643580,0.077632,64376.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524643776,0.11,64370.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524643984,0.06800413,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524644377,0.06804413,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524644782,0.14568513,64369.0,64368.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1724524645685,0.14568513,64369.0,64368.0,0.02650972]
["bitfinex-derivatives","BTCF0:USTF0",1724524645884,0.50648513,64369.0,64368.0,0.05078639]
["bitfinex-derivatives","BTCF0:USTF0",1724524646079,0.438481,64369.0,64368.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1724524646581,0.438481,64369.0,64368.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724524647490,0.438481,64369.0,64368.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1724524647782,0.438481,64369.0,64368.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724524647978,0.45997589,64369.0,64368.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724524649980,0.46097589,64369.0,64368.0,0.00123305]
["bitfinex-derivatives","BTCF0:USTF0",1724524650583,0.46097589,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524651593,0.57097589,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524652683,0.02253489,64369.0,64368.0,0.04646232]
["bitfinex-derivatives","BTCF0:USTF0",1724524652885,0.02253489,64369.0,64368.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724524653085,0.11,64372.0,64368.0,0.42272475]
["bitfinex-derivatives","BTCF0:USTF0",1724524653392,0.11,64372.0,64371.0,0.04619491]
["bitfinex-derivatives","BTCF0:USTF0",1724524653593,0.11,64372.0,64368.0,0.42272475]
["bitfinex-derivatives","BTCF0:USTF0",1724524653594,0.11,64372.0,64369.0,0.0616917]
["bitfinex-derivatives","BTCF0:USTF0",1724524653994,0.11,64372.0,64370.0,0.0616917]
["bitfinex-derivatives","BTCF0:USTF0",1724524654288,0.10996,64371.0,64369.0,0.0616917]
["bitfinex-derivatives","BTCF0:USTF0",1724524655289,0.10996,64371.0,64368.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724524655487,0.06198092,64369.0,64368.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724524656088,0.11096,64371.0,64368.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724524656797,0.001,64369.0,64368.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724524657493,0.189599,64371.0,64368.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724524657798,0.077641,64369.0,64368.0,0.36103305]
["bitfinex-derivatives","BTCF0:USTF0",1724524658589,0.077641,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524658985,0.078641,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524659788,0.078641,64369.0,64368.0,0.06192577]
["bitfinex-derivatives","BTCF0:USTF0",1724524660200,0.10019778,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524661697,0.21019778,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524662092,0.10019778,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524662502,0.21019778,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524668497,0.20919778,64369.0,64368.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724524670103,0.13155678,64369.0,64368.0,0.00323305]
["bitfinex-derivatives","BTCF0:USTF0",1724524670303,0.17204809,64372.0,64368.0,0.02750944]
["bitfinex-derivatives","BTCF0:USTF0",1724524670610,0.11,64372.0,64369.0,0.02427639]
["bitfinex-derivatives","BTCF0:USTF0",1724524670794,0.11,64372.0,64370.0,0.02427639]
["bitfinex-derivatives","BTCF0:USTF0",1724524670999,0.187637,64372.0,64371.0,0.02431639]
["bitfinex-derivatives","BTCF0:USTF0",1724524671199,0.20874415,64372.0,64371.0,0.02431639]
["bitfinex-derivatives","BTCF0:USTF0",1724524671703,0.09874415,64372.0,64371.0,0.02431639]
["bitfinex-derivatives","BTCF0:USTF0",1724524671899,0.077637,64372.0,64371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524672103,0.077637,64372.0,64371.0,0.07713483]
["bitfinex-derivatives","BTCF0:USTF0",1724524672306,0.06204809,64379.0,64375.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1724524672603,0.00023305,64381.0,64378.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724524672804,0.00023305,64381.0,64380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524673002,0.00023305,64381.0,64380.0,0.50336171]
["bitfinex-derivatives","BTCF0:USTF0",1724524673202,0.00023305,64381.0,64380.0,0.50336168]
["bitfinex-derivatives","BTCF0:USTF0",1724524673409,0.00023305,64381.0,64380.0,0.50340168]
["bitfinex-derivatives","BTCF0:USTF0",1724524674001,0.00123305,64381.0,64380.0,0.50340168]
["bitfinex-derivatives","BTCF0:USTF0",1724524674197,0.00123305,64381.0,64380.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724524674805,0.00123305,64381.0,64380.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724524675002,0.00023305,64381.0,64380.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1724524675315,0.00123305,64381.0,64380.0,0.72864]
["bitfinex-derivatives","BTCF0:USTF0",1724524675508,0.00123305,64381.0,64380.0,0.73364]
["bitfinex-derivatives","BTCF0:USTF0",1724524676411,0.00123305,64381.0,64380.0,0.7579086]
["bitfinex-derivatives","BTCF0:USTF0",1724524680104,0.00123305,64381.0,64380.0,0.3971086]
["bitfinex-derivatives","BTCF0:USTF0",1724524681107,0.00123305,64381.0,64380.0,0.39710975]
["bitfinex-derivatives","BTCF0:USTF0",1724524681312,0.00123305,64381.0,64380.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724524683609,0.18885905,64381.0,64380.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1724524688030,0.37576107,64381.0,64380.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724524690223,0.31385905,64381.0,64380.0,0.05822893]
["bitfinex-derivatives","BTCF0:USTF0",1724524690426,0.31385905,64381.0,64380.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724524696736,0.85744505,64381.0,64380.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724524697439,1.25744505,64381.0,64380.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724524697837,1.17981905,64381.0,64380.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724524698527,0.71385905,64381.0,64380.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724524698736,1.54061905,64381.0,64380.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724524698932,0.077631,64377.0,64376.0,0.04615049]
["bitfinex-derivatives","BTCF0:USTF0",1724524699131,0.187631,64377.0,64376.0,0.04615049]
["bitfinex-derivatives","BTCF0:USTF0",1724524699533,0.077632,64376.0,64375.0,0.04615049]
["bitfinex-derivatives","BTCF0:USTF0",1724524699733,0.187632,64376.0,64375.0,0.04615049]
["bitfinex-derivatives","BTCF0:USTF0",1724524700433,0.187672,64376.0,64375.0,0.04615049]
["bitfinex-derivatives","BTCF0:USTF0",1724524700839,0.188672,64376.0,64375.0,0.05515049]
["bitfinex-derivatives","BTCF0:USTF0",1724524701141,0.188672,64376.0,64375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724524701336,0.266304,64376.0,64375.0,0.05524666]
["bitfinex-derivatives","BTCF0:USTF0",1724524701640,0.077633,64375.0,64372.0,0.04625196]
["bitfinex-derivatives","BTCF0:USTF0",1724524701936,0.077633,64375.0,64368.0,0.0618183]
["bitfinex-derivatives","BTCF0:USTF0",1724524701937,0.11,64373.0,64371.0,0.04624541]
["bitfinex-derivatives","BTCF0:USTF0",1724524702128,0.438433,64375.0,64371.0,0.04624541]
["bitfinex-derivatives","BTCF0:USTF0",1724524702129,0.187637,64372.0,64371.0,0.04624541]
["bitfinex-derivatives","BTCF0:USTF0",1724524702730,0.187677,64372.0,64371.0,0.04624541]
["bitfinex-derivatives","BTCF0:USTF0",1724524702933,0.077638,64371.0,64370.0,0.04624541]
["bitfinex-derivatives","BTCF0:USTF0",1724524703336,0.077641,64369.0,64368.0,0.0618183]
["bitfinex-derivatives","BTCF0:USTF0",1724524703837,0.187641,64369.0,64368.0,0.0618183]
["bitfinex-derivatives","BTCF0:USTF0",1724524704042,0.187681,64369.0,64368.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524704626,0.188681,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524705140,0.188681,64369.0,64368.0,0.0708183]
["bitfinex-derivatives","BTCF0:USTF0",1724524705331,0.188681,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524705531,0.189681,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524706132,0.189681,64369.0,64368.0,0.0708183]
["bitfinex-derivatives","BTCF0:USTF0",1724524708339,0.10082935,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524708533,0.21082935,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524709336,0.17198927,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524709641,0.17198927,64369.0,64368.0,0.07088324]
["bitfinex-derivatives","BTCF0:USTF0",1724524711034,0.06198927,64369.0,64368.0,0.07088324]
["bitfinex-derivatives","BTCF0:USTF0",1724524711230,0.17198927,64369.0,64368.0,0.07088324]
["bitfinex-derivatives","BTCF0:USTF0",1724524711440,0.17198927,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524711950,0.17198927,64369.0,64368.0,0.07088324]
["bitfinex-derivatives","BTCF0:USTF0",1724524712241,0.17198927,64369.0,64368.0,0.03350835]
["bitfinex-derivatives","BTCF0:USTF0",1724524712935,0.17198927,64369.0,64368.0,0.0951677]
["bitfinex-derivatives","BTCF0:USTF0",1724524713934,0.17198927,64369.0,64368.0,0.03350835]
["bitfinex-derivatives","BTCF0:USTF0",1724524714640,0.17198927,64369.0,64368.0,0.09517859]
["bitfinex-derivatives","BTCF0:USTF0",1724524714944,0.17198927,64369.0,64368.0,0.03350835]
["bitfinex-derivatives","BTCF0:USTF0",1724524715533,0.06198927,64369.0,64368.0,0.03350835]
["bitfinex-derivatives","BTCF0:USTF0",1724524715742,0.17198927,64369.0,64368.0,0.03350835]
["bitfinex-derivatives","BTCF0:USTF0",1724524716132,0.06198927,64369.0,64368.0,0.03350835]
["bitfinex-derivatives","BTCF0:USTF0",1724524716336,0.17198927,64369.0,64368.0,0.03350835]
["bitfinex-derivatives","BTCF0:USTF0",1724524717248,0.17198927,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524720347,0.17198927,64369.0,64368.0,0.03350878]
["bitfinex-derivatives","BTCF0:USTF0",1724524720841,0.17198927,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524721442,0.17198927,64369.0,64368.0,0.03350878]
["bitfinex-derivatives","BTCF0:USTF0",1724524721839,0.17198927,64369.0,64368.0,0.03350938]
["bitfinex-derivatives","BTCF0:USTF0",1724524725943,0.17198927,64369.0,64368.0,0.03350963]
["bitfinex-derivatives","BTCF0:USTF0",1724524726539,0.24963027,64369.0,64368.0,0.00923305]
["bitfinex-derivatives","BTCF0:USTF0",1724524726740,0.24963027,64369.0,64364.0,0.06177241]
["bitfinex-derivatives","BTCF0:USTF0",1724524726741,0.077646,64365.0,64364.0,0.06177241]
["bitfinex-derivatives","BTCF0:USTF0",1724524726945,0.155294,64364.0,64363.0,0.06177241]
["bitfinex-derivatives","BTCF0:USTF0",1724524727148,0.077648,64363.0,64362.0,0.06177241]
["bitfinex-derivatives","BTCF0:USTF0",1724524727447,0.077649,64362.0,64361.0,0.06177241]
["bitfinex-derivatives","BTCF0:USTF0",1724524727845,0.077655,64357.0,64356.0,0.07698156]
["bitfinex-derivatives","BTCF0:USTF0",1724524728049,0.077656,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524728245,0.187656,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524729055,0.187696,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524729247,0.188696,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524729449,0.317396,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524730750,0.318396,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524732447,0.318396,64356.0,64355.0,0.04649827]
["bitfinex-derivatives","BTCF0:USTF0",1724524733250,0.318396,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524734548,0.318396,64356.0,64355.0,0.04648476]
["bitfinex-derivatives","BTCF0:USTF0",1724524735843,0.317396,64356.0,64355.0,0.04648476]
["bitfinex-derivatives","BTCF0:USTF0",1724524736048,0.318396,64356.0,64355.0,0.04648476]
["bitfinex-derivatives","BTCF0:USTF0",1724524736350,0.318396,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524737249,0.443096,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524737447,0.442096,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524737652,0.443096,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524737853,0.520752,64356.0,64355.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524738245,0.077662,64351.0,64350.0,0.04625171]
["bitfinex-derivatives","BTCF0:USTF0",1724524738449,0.077665,64349.0,64348.0,0.04625171]
["bitfinex-derivatives","BTCF0:USTF0",1724524738645,0.187665,64349.0,64348.0,0.04624134]
["bitfinex-derivatives","BTCF0:USTF0",1724524739159,0.077666,64348.0,64347.0,0.04624134]
["bitfinex-derivatives","BTCF0:USTF0",1724524739459,0.077667,64347.0,64346.0,0.04624134]
["bitfinex-derivatives","BTCF0:USTF0",1724524739846,0.077668,64346.0,64345.0,0.40704134]
["bitfinex-derivatives","BTCF0:USTF0",1724524740046,0.077668,64346.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524740653,0.077708,64346.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524740848,0.077708,64346.0,64345.0,0.40703347]
["bitfinex-derivatives","BTCF0:USTF0",1724524741062,0.078708,64346.0,64345.0,0.40703347]
["bitfinex-derivatives","BTCF0:USTF0",1724524741556,0.079708,64346.0,64345.0,0.40703347]
["bitfinex-derivatives","BTCF0:USTF0",1724524742559,0.079708,64346.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524744754,0.079708,64346.0,64345.0,0.40702421]
["bitfinex-derivatives","BTCF0:USTF0",1724524746356,0.079708,64346.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524746555,0.079708,64346.0,64345.0,0.40702421]
["bitfinex-derivatives","BTCF0:USTF0",1724524746958,0.079708,64346.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524747163,0.07767,64345.0,64344.0,0.40702421]
["bitfinex-derivatives","BTCF0:USTF0",1724524747956,0.07771,64345.0,64344.0,0.04622421]
["bitfinex-derivatives","BTCF0:USTF0",1724524748261,0.54495,64345.0,64344.0,0.40702421]
["bitfinex-derivatives","BTCF0:USTF0",1724524748461,0.46828,64345.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524748664,0.11,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524749158,0.11004,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524749863,0.187713,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524750265,0.188713,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524750954,0.549513,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524751360,0.550513,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524752059,0.549513,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524752268,0.550513,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524752664,0.189713,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524753663,0.189713,64342.0,64341.0,0.04645726]
["bitfinex-derivatives","BTCF0:USTF0",1724524753856,0.188713,64342.0,64341.0,0.04645726]
["bitfinex-derivatives","BTCF0:USTF0",1724524754061,0.189713,64342.0,64341.0,0.04645726]
["bitfinex-derivatives","BTCF0:USTF0",1724524754862,0.188713,64342.0,64341.0,0.04645726]
["bitfinex-derivatives","BTCF0:USTF0",1724524755065,0.189713,64342.0,64341.0,0.04645726]
["bitfinex-derivatives","BTCF0:USTF0",1724524755463,0.189713,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524758663,0.267386,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524759462,0.189713,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524760164,0.188713,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524760874,0.187713,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524761971,0.187713,64342.0,64341.0,0.0465359]
["bitfinex-derivatives","BTCF0:USTF0",1724524762867,0.187713,64342.0,64341.0,0.00023305]
["bitfinex-derivatives","BTCF0:USTF0",1724524771163,0.077677,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524771467,0.187677,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524771873,0.187717,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524772266,0.188717,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524772767,0.189717,64339.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524775379,0.077679,64337.0,64336.0,0.07698156]
["bitfinex-derivatives","BTCF0:USTF0",1724524775677,0.077679,64337.0,64336.0,0.19567509]
["bitfinex-derivatives","BTCF0:USTF0",1724524776075,0.077719,64337.0,64336.0,0.19567509]
["bitfinex-derivatives","BTCF0:USTF0",1724524776783,0.079719,64337.0,64336.0,0.19567509]
["bitfinex-derivatives","BTCF0:USTF0",1724524777174,0.079719,64337.0,64336.0,0.11837169]
["bitfinex-derivatives","BTCF0:USTF0",1724524778793,0.0408583,64337.0,64336.0,0.11837169]
["bitfinex-derivatives","BTCF0:USTF0",1724524778980,0.0408583,64337.0,64336.0,0.14265957]
["bitfinex-derivatives","BTCF0:USTF0",1724524779175,0.077681,64336.0,64335.0,0.09858684]
["bitfinex-derivatives","BTCF0:USTF0",1724524779381,0.187681,64336.0,64335.0,0.19571416]
["bitfinex-derivatives","BTCF0:USTF0",1724524779681,0.187681,64336.0,64335.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1724524779986,0.187721,64336.0,64335.0,0.14266331]
["bitfinex-derivatives","BTCF0:USTF0",1724524780188,0.187721,64336.0,64335.0,0.14265986]
["bitfinex-derivatives","BTCF0:USTF0",1724524780483,0.188721,64336.0,64335.0,0.21998818]
["bitfinex-derivatives","BTCF0:USTF0",1724524780785,0.188721,64336.0,64335.0,0.14265986]
["bitfinex-derivatives","BTCF0:USTF0",1724524781785,0.188721,64336.0,64335.0,0.11837155]
["bitfinex-derivatives","BTCF0:USTF0",1724524782082,0.188721,64336.0,64335.0,0.14266018]
["bitfinex-derivatives","BTCF0:USTF0",1724524782083,0.189721,64336.0,64335.0,0.14266018]
["bitfinex-derivatives","BTCF0:USTF0",1724524782285,0.93916,64336.0,64334.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524782588,0.93916,64336.0,64317.0,0.65537783]
["bitfinex-derivatives","BTCF0:USTF0",1724524782589,0.11,64335.0,64333.0,0.04638922]
["bitfinex-derivatives","BTCF0:USTF0",1724524782784,0.11,64334.0,64333.0,0.04638777]
["bitfinex-derivatives","BTCF0:USTF0",1724524783084,0.11,64334.0,64324.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524783085,0.07769,64329.0,64324.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524783282,0.11,64334.0,64323.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524783283,0.11,64325.0,64323.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524783482,0.3608,64328.0,64323.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524783483,0.11,64324.0,64323.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524784088,0.11004,64324.0,64323.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524785486,0.11004,64324.0,64322.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524785791,0.11,64323.0,64322.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524786183,0.11004,64323.0,64322.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524786986,0.188736,64323.0,64322.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524787292,0.188736,64323.0,64321.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524787486,0.11,64322.0,64321.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524787682,0.187697,64322.0,64321.0,0.10162124]
["bitfinex-derivatives","BTCF0:USTF0",1724524787990,0.187737,64322.0,64321.0,0.10162124]
["bitfinex-derivatives","BTCF0:USTF0",1724524789096,0.188737,64322.0,64321.0,0.10162124]
["bitfinex-derivatives","BTCF0:USTF0",1724524789588,0.189737,64322.0,64321.0,0.10162124]
["bitfinex-derivatives","BTCF0:USTF0",1724524790385,0.189737,64322.0,64321.0,0.02429191]
["bitfinex-derivatives","BTCF0:USTF0",1724524791289,0.077699,64321.0,64320.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524791499,0.077699,64321.0,64320.0,0.10162128]
["bitfinex-derivatives","BTCF0:USTF0",1724524791680,0.077699,64321.0,64320.0,0.02429195]
["bitfinex-derivatives","BTCF0:USTF0",1724524791992,0.077699,64321.0,64320.0,0.10162128]
["bitfinex-derivatives","BTCF0:USTF0",1724524792189,0.077739,64321.0,64320.0,0.02429195]
["bitfinex-derivatives","BTCF0:USTF0",1724524792394,0.078739,64321.0,64320.0,0.02429195]
["bitfinex-derivatives","BTCF0:USTF0",1724524792994,0.079739,64321.0,64320.0,0.02429195]
["bitfinex-derivatives","BTCF0:USTF0",1724524794690,0.0777,64320.0,64319.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524795494,0.07774,64320.0,64319.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524795987,0.07974,64320.0,64319.0,0.07732933]
["bitfinex-derivatives","BTCF0:USTF0",1724524798100,0.07974,64320.0,64319.0,0.19571942]
["bitfinex-derivatives","BTCF0:USTF0",1724524798786,0.07974,64320.0,64319.0,0.22001127]
["bitfinex-derivatives","BTCF0:USTF0",1724524799796,0.07974,64320.0,64319.0,0.21988917]
["bitfinex-derivatives","BTCF0:USTF0",1724524801788,0.07974,64320.0,64319.0,0.19559732]
["bitfinex-derivatives","BTCF0:USTF0",1724524803595,0.07974,64320.0,64319.0,0.19562879]
["bitfinex-derivatives","BTCF0:USTF0",1724524803991,0.07974,64320.0,64319.0,0.11839009]
["bitfinex-derivatives","BTCF0:USTF0",1724524804191,0.07974,64320.0,64319.0,0.19562762]
["bitfinex-derivatives","BTCF0:USTF0",1724524804502,0.07974,64320.0,64319.0,0.11839009]
["bitfinex-derivatives","BTCF0:USTF0",1724524804687,0.07974,64320.0,64319.0,0.19561781]
["bitfinex-derivatives","BTCF0:USTF0",1724524805391,0.07974,64320.0,64319.0,0.19562688]
["bitfinex-derivatives","BTCF0:USTF0",1724524806299,0.07974,64320.0,64319.0,0.11839009]
["bitfinex-derivatives","BTCF0:USTF0",1724524807206,0.07974,64320.0,64312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724524807207,0.00204,64320.0,64312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724524807392,0.00204,64320.0,64315.0,0.06182659]
["bitfinex-derivatives","BTCF0:USTF0",1724524807393,0.077705,64316.0,64315.0,0.06182659]
["bitfinex-derivatives","BTCF0:USTF0",1724524807596,0.077702,64318.0,64315.0,0.04637074]
["bitfinex-derivatives","BTCF0:USTF0",1724524807795,0.077706,64315.0,64314.0,0.04637074]
["bitfinex-derivatives","BTCF0:USTF0",1724524807990,0.548506,64315.0,64314.0,0.04637074]
["bitfinex-derivatives","BTCF0:USTF0",1724524808192,0.07771,64312.0,64311.0,0.06182659]
["bitfinex-derivatives","BTCF0:USTF0",1724524808398,0.18771,64312.0,64311.0,0.06183402]
["bitfinex-derivatives","BTCF0:USTF0",1724524808699,0.077711,64311.0,64310.0,0.06183402]
["bitfinex-derivatives","BTCF0:USTF0",1724524808901,0.187711,64311.0,64310.0,0.06183402]
["bitfinex-derivatives","BTCF0:USTF0",1724524809498,0.187711,64311.0,64310.0,0.04634041]
["bitfinex-derivatives","BTCF0:USTF0",1724524809499,0.11004,64311.0,64310.0,0.04634041]
["bitfinex-derivatives","BTCF0:USTF0",1724524809904,0.077712,64310.0,64309.0,0.04634041]
["bitfinex-derivatives","BTCF0:USTF0",1724524810102,0.187712,64310.0,64309.0,0.04634041]
["bitfinex-derivatives","BTCF0:USTF0",1724524810404,0.077716,64307.0,64306.0,0.06181357]
["bitfinex-derivatives","BTCF0:USTF0",1724524810596,4e-05,64311.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524810597,0.187717,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524811507,0.187757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524811708,0.188757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524813000,0.189757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524814505,0.079757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524814702,0.189757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524815702,0.079757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524816101,0.189757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524816306,0.188757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524816500,0.189757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524817201,0.188757,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524825509,0.318157,64306.0,64305.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1724524826211,0.077725,64300.0,64297.0,0.40711253]
["bitfinex-derivatives","BTCF0:USTF0",1724524826410,0.318157,64306.0,64297.0,0.40711253]
["bitfinex-derivatives","BTCF0:USTF0",1724524826411,0.11,64298.0,64297.0,0.40711253]
["bitfinex-derivatives","BTCF0:USTF0",1724524826714,0.07111778,64298.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524826910,0.07115778,64298.0,64297.0,0.40711253]
["bitfinex-derivatives","BTCF0:USTF0",1724524827305,0.14901001,64298.0,64297.0,0.40711253]
["bitfinex-derivatives","BTCF0:USTF0",1724524827510,0.14901001,64298.0,64297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524828714,0.15001001,64298.0,64295.0,0.04631253]
["bitfinex-derivatives","BTCF0:USTF0",1724524828908,0.15101001,64298.0,64295.0,0.04631253]
["bitfinex-derivatives","BTCF0:USTF0",1724524829209,0.077728,64297.0,64296.0,0.04631253]
["bitfinex-derivatives","BTCF0:USTF0",1724524829411,0.11,64297.0,64294.0,0.04631253]
["bitfinex-derivatives","BTCF0:USTF0",1724524829611,0.11,64295.0,64294.0,0.04631253]
["bitfinex-derivatives","BTCF0:USTF0",1724524830206,0.11004,64295.0,64294.0,0.04631253]
["bitfinex-derivatives","BTCF0:USTF0",1724524830606,0.18777,64295.0,64294.0,0.04625344]
["bitfinex-derivatives","BTCF0:USTF0",1724524830915,0.18777,64295.0,64291.0,0.08302868]
["bitfinex-derivatives","BTCF0:USTF0",1724524831113,0.11,64292.0,64291.0,0.08302868]
["bitfinex-derivatives","BTCF0:USTF0",1724524831510,0.11,64292.0,64291.0,0.16076368]
["bitfinex-derivatives","BTCF0:USTF0",1724524831714,0.11,64292.0,64291.0,0.09895011]
["bitfinex-derivatives","BTCF0:USTF0",1724524831915,0.11004,64292.0,64291.0,0.09895011]
["bitfinex-derivatives","BTCF0:USTF0",1724524832718,0.11204,64292.0,64291.0,0.09895011]
["bitfinex-derivatives","BTCF0:USTF0",1724524834322,0.11204,64292.0,64291.0,0.02121511]
["bitfinex-derivatives","BTCF0:USTF0",1724524834522,0.077773,64260.0,64244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1724524834820,0.00023324,64291.0,64229.0,0.06190239]
["bitfinex-derivatives","BTCF0:USTF0",1724524834821,0.4708,64245.0,64229.0,0.06190239]
["bitfinex-derivatives","BTCF0:USTF0",1724524835018,0.077829,64214.0,64206.0,0.17005575]
["bitfinex-derivatives","BTCF0:USTF0",1724524835214,0.077829,64214.0,64209.0,0.06197178]
["bitfinex-derivatives","BTCF0:USTF0",1724524835215,0.8316,64213.0,64209.0,0.06197178]
["bitfinex-derivatives","BTCF0:USTF0",1724524835532,0.8316,64213.0,64188.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724524835533,0.83176456,64213.0,64188.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724524835816,0.3608,64193.0,64192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724524836024,0.36099698,64193.0,64192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724524836321,0.3608,64204.0,64192.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1724524836322,0.11,64194.0,64192.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1724524836519,0.0002336,64199.0,64188.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724524836912,0.001,64193.0,64188.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724524837219,0.0002336,64199.0,64188.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1724524837220,5.372e-05,64198.0,64189.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1724524837719,5.372e-05,64198.0,64190.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724524838219,5.372e-05,64198.0,64191.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724524838415,5.372e-05,64198.0,64191.0,0.59442]
["bitfinex-derivatives","BTCF0:USTF0",1724524838608,5.372e-05,64198.0,64192.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724524839023,5.372e-05,64198.0,64193.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724524839215,0.00205372,64198.0,64192.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724524839726,0.00205372,64198.0,64193.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724524840026,0.00205372,64198.0,64192.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724524840718,0.0002336,64199.0,64192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724524840913,0.3608,64209.0,64198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524841122,0.3608,64209.0,64198.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1724524842227,0.001,64199.0,64198.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1724524842527,0.001,64199.0,64198.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1724524842729,4e-05,64199.0,64198.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1724524843725,4e-05,64199.0,64198.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1724524843917,0.3628,64209.0,64198.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1724524844117,0.002,64209.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524844621,0.0002336,64210.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524844812,0.0002336,64210.0,64199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724524845017,0.001,64209.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524845813,0.002,64209.0,64205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724524846216,0.3608,64222.0,64206.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1724524846418,0.3608,64228.0,64217.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1724524846928,0.43862,64221.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724524847129,0.3608,64215.0,64211.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1724524847916,0.3608,64215.0,64207.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524848119,0.0002336,64219.0,64210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524848324,0.0002336,64219.0,64215.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724524848721,0.0002336,64219.0,64218.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724524851131,0.0012336,64219.0,64218.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724524851526,0.0012336,64219.0,64218.0,0.944983]
["bitfinex-derivatives","BTCF0:USTF0",1724524853628,0.3608,64229.0,64228.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724524853923,0.438593,64243.0,64233.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724524854324,0.077797,64240.0,64233.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724524854526,0.3608,64243.0,64233.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724524854729,0.3608,64234.0,64233.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724524855116,0.3608,64234.0,64233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724524855322,0.3608,64234.0,64233.0,0.00029582]
["bitfinex-derivatives","BTCF0:USTF0",1724524857527,0.438605,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724524857827,0.438605,64234.0,64233.0,0.00058389]
["bitfinex-derivatives","BTCF0:USTF0",1724524858222,0.438605,64234.0,64232.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524858424,0.440605,64234.0,64232.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524858619,0.3608,64233.0,64232.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524859028,0.36084,64233.0,64232.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524860630,0.82788,64233.0,64232.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524860936,0.83088,64233.0,64232.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524861324,0.82988,64233.0,64232.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524861540,0.36284,64233.0,64232.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524861835,0.077806,64232.0,64223.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1724524862128,0.3608,64224.0,64223.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1724524862527,0.36084,64224.0,64221.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1724524863321,4e-05,64222.0,64216.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524863527,4e-05,64222.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524864238,4e-05,64217.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524864923,4e-05,64217.0,64216.0,0.5452186]
["bitfinex-derivatives","BTCF0:USTF0",1724524865630,0.00104,64217.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524867735,0.00204,64217.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524870630,0.06380166,64217.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524871032,0.00204,64217.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524871230,0.06380166,64217.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524871432,0.00204,64217.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524871826,0.06380166,64217.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524872445,0.00204,64217.0,64216.0,0.0780586]
["bitfinex-derivatives","BTCF0:USTF0",1724524872834,0.07740165,64225.0,64217.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1724524873139,0.06212487,64224.0,64222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524873337,0.07763525,64229.0,64224.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724524873338,0.06212487,64225.0,64224.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1724524873533,0.0002336,64229.0,64228.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724524873534,0.07763525,64229.0,64228.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724524873739,0.0002336,64229.0,64228.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724524874641,0.0022336,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724524874827,0.0032336,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724524877147,0.0002336,64229.0,64228.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724524880939,0.07740165,64233.0,64228.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1724524881140,0.06213335,64236.0,64232.0,0.40724796]
["bitfinex-derivatives","BTCF0:USTF0",1724524881344,0.06213335,64235.0,64232.0,0.40724796]
["bitfinex-derivatives","BTCF0:USTF0",1724524881548,0.04658243,64233.0,64232.0,0.438606]
["bitfinex-derivatives","BTCF0:USTF0",1724524881950,0.04658243,64233.0,64232.0,1.305646]
["bitfinex-derivatives","BTCF0:USTF0",1724524882345,0.04658243,64234.0,64233.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1724524882743,0.04658243,64234.0,64233.0,0.944845]
["bitfinex-derivatives","BTCF0:USTF0",1724524883150,0.04658243,64234.0,64233.0,0.944885]
["bitfinex-derivatives","BTCF0:USTF0",1724524883445,0.04658243,64234.0,64233.0,0.99127217]
["bitfinex-derivatives","BTCF0:USTF0",1724524883639,0.04758243,64234.0,64233.0,0.99127217]
["bitfinex-derivatives","BTCF0:USTF0",1724524884151,0.04758243,64234.0,64233.0,1.12297217]
["bitfinex-derivatives","BTCF0:USTF0",1724524884551,0.04758243,64234.0,64233.0,1.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724524884850,0.04758243,64234.0,64233.0,0.677585]
["bitfinex-derivatives","BTCF0:USTF0",1724524885049,0.04758243,64234.0,64233.0,1.077585]
["bitfinex-derivatives","BTCF0:USTF0",1724524885349,0.001,64234.0,64233.0,0.210545]
["bitfinex-derivatives","BTCF0:USTF0",1724524885846,0.07781,64229.0,64222.0,0.06197178]
["bitfinex-derivatives","BTCF0:USTF0",1724524886045,0.07782,64221.0,64219.0,0.06197178]
["bitfinex-derivatives","BTCF0:USTF0",1724524886247,0.3608,64220.0,64214.0,0.04640941]
["bitfinex-derivatives","BTCF0:USTF0",1724524886447,0.42287479,64220.0,64216.0,0.04640941]
["bitfinex-derivatives","BTCF0:USTF0",1724524886651,0.3608,64220.0,64218.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724524887047,0.3608,64220.0,64219.0,0.04640941]
["bitfinex-derivatives","BTCF0:USTF0",1724524887938,0.3628,64220.0,64219.0,0.04640941]
["bitfinex-derivatives","BTCF0:USTF0",1724524889243,0.46716,64219.0,64207.0,0.04648768]
["bitfinex-derivatives","BTCF0:USTF0",1724524889547,0.6308,64214.0,64207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524889751,0.708628,64214.0,64207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524890644,0.7706856,64214.0,64207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524890849,0.077835,64208.0,64207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524891042,0.708635,64208.0,64207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724524891745,0.708635,64208.0,64189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724524891746,0.077852,64195.0,64189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724524891952,0.077852,64195.0,64183.0,0.06197178]
["bitfinex-derivatives","BTCF0:USTF0",1724524891953,0.438658,64190.0,64187.0,0.04640768]
["bitfinex-derivatives","BTCF0:USTF0",1724524892250,0.347859,64189.0,64186.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524892444,0.07786,64188.0,64186.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524892648,0.40733868,64190.0,64186.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524892855,0.07786,64188.0,64186.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724524893447,0.07786,64188.0,64173.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1724524893448,0.89025158,64187.0,64173.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1724524893650,0.3608,64174.0,64173.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1724524895053,0.0002336,64180.0,64173.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1724524895355,0.3608,64174.0,64173.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1724524895861,0.3618,64174.0,64173.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1724524896044,0.3618,64174.0,64166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524896045,0.3618,64174.0,64168.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724524896854,0.3618,64174.0,64154.0,0.04640768]
["bitfinex-derivatives","BTCF0:USTF0",1724524896855,0.3608,64172.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524897054,0.0001107,64171.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724524897257,0.0001107,64171.0,64166.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724524897457,0.0001107,64171.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524897753,0.0001107,64171.0,64169.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724524897960,0.0001107,64171.0,64169.0,0.438682]
["bitfinex-derivatives","BTCF0:USTF0",1724524899258,0.0001107,64171.0,64169.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1724524899645,0.0001107,64171.0,64169.0,0.438682]
["bitfinex-derivatives","BTCF0:USTF0",1724524899646,0.0011107,64171.0,64169.0,0.438682]
["bitfinex-derivatives","BTCF0:USTF0",1724524899960,0.0011107,64171.0,64170.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1724524900355,0.0011107,64171.0,64170.0,0.99072]
["bitfinex-derivatives","BTCF0:USTF0",1724524900954,0.0011107,64171.0,64170.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1724524901150,0.0002336,64180.0,64170.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1724524901455,0.0002336,64180.0,64170.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1724524901664,0.3608,64178.0,64167.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1724524901852,0.3608,64168.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524902055,0.438702,64154.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724524903148,0.439702,64154.0,64148.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724524903349,0.439702,64154.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524903350,0.3618,64154.0,64144.0,0.38201013]
["bitfinex-derivatives","BTCF0:USTF0",1724524903549,0.001,64154.0,64153.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1724524904159,0.3618,64154.0,64132.0,0.36095777]
["bitfinex-derivatives","BTCF0:USTF0",1724524904466,0.3608,64146.0,64139.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724524904654,0.438711,64146.0,64134.0,0.2325724]
["bitfinex-derivatives","BTCF0:USTF0",1724524904959,0.438711,64146.0,64138.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724524905260,0.438711,64146.0,64133.0,0.14921071]
["bitfinex-derivatives","BTCF0:USTF0",1724524905261,0.3608,64146.0,64140.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724524905463,0.3608,64146.0,64133.0,0.14921071]
["bitfinex-derivatives","BTCF0:USTF0",1724524905464,0.00023379,64149.0,64133.0,0.14921071]
["bitfinex-derivatives","BTCF0:USTF0",1724524905755,0.00023379,64149.0,64145.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724524906151,0.00023379,64149.0,64147.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724524906655,0.438684,64168.0,64147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524906862,0.439964,64168.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724524907251,0.439964,64168.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724524907455,0.36208,64168.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724524907655,0.00023379,64165.0,64158.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1724524907950,0.00023379,64165.0,64164.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1724524908156,7.9e-07,64165.0,64164.0,1.124369]
["bitfinex-derivatives","BTCF0:USTF0",1724524908350,7.9e-07,64165.0,64164.0,1.2901167]
["bitfinex-derivatives","BTCF0:USTF0",1724524908565,0.3608,64198.0,64164.0,1.8355657]
["bitfinex-derivatives","BTCF0:USTF0",1724524908761,0.3608,64197.0,64189.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724524909566,0.3608,64197.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524909763,0.3608,64197.0,64187.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524909764,0.438649,64197.0,64187.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524910460,0.439649,64197.0,64187.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524910959,0.0930714,64188.0,64180.0,0.30627395]
["bitfinex-derivatives","BTCF0:USTF0",1724524911167,0.07679214,64182.0,64180.0,0.38414295]
["bitfinex-derivatives","BTCF0:USTF0",1724524911354,0.0930714,64188.0,64186.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724524911664,0.02523983,64187.0,64186.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724524911856,0.09220883,64187.0,64186.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724524912050,0.02523983,64187.0,64186.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724524912658,0.02523977,64190.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724524912860,0.02523977,64189.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724524913065,0.02523977,64189.0,64180.0,0.30650774]
["bitfinex-derivatives","BTCF0:USTF0",1724524913066,0.3608,64191.0,64190.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724524914260,0.3608,64191.0,64190.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724524917071,1.56816,64191.0,64190.0,0.00476621]
["bitfinex-derivatives","BTCF0:USTF0",1724524917259,0.077868,64181.0,64180.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524917461,0.438668,64181.0,64180.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524917858,1.306108,64181.0,64180.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524918460,0.438668,64181.0,64180.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524918775,0.3618,64181.0,64180.0,0.00823379]
["bitfinex-derivatives","BTCF0:USTF0",1724524919067,0.82924,64181.0,64180.0,0.00823379]
["bitfinex-derivatives","BTCF0:USTF0",1724524919260,0.3618,64181.0,64180.0,0.00823379]
["bitfinex-derivatives","BTCF0:USTF0",1724524920973,0.82924,64181.0,64180.0,0.00823379]
["bitfinex-derivatives","BTCF0:USTF0",1724524921266,0.3618,64181.0,64180.0,0.00823379]
["bitfinex-derivatives","BTCF0:USTF0",1724524924574,1.56924,64181.0,64159.0,0.04640768]
["bitfinex-derivatives","BTCF0:USTF0",1724524924777,1.56924,64181.0,64152.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1724524924778,0.077902,64153.0,64152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724524924984,0.3608,64153.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524925274,0.3608,64147.0,64141.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724524926669,0.3608,64147.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524927375,0.3608,64147.0,64143.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1724524927778,0.3608,64147.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524928769,0.3608,64147.0,64140.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724524929485,0.3618,64147.0,64140.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724524930788,0.001,64147.0,64140.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724524930987,0.3618,64147.0,64142.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724524931383,0.00023379,64150.0,64143.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1724524931787,0.00023379,64150.0,64148.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1724524932100,0.00023379,64150.0,64148.0,0.296067]
["bitfinex-derivatives","BTCF0:USTF0",1724524933696,0.00123379,64150.0,64148.0,0.297067]
["bitfinex-derivatives","BTCF0:USTF0",1724524935297,0.00123379,64150.0,64148.0,0.137816]
["bitfinex-derivatives","BTCF0:USTF0",1724524935298,0.778707,64149.0,64148.0,0.137816]
["bitfinex-derivatives","BTCF0:USTF0",1724524935601,1.246387,64149.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524936094,0.438707,64149.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524936995,0.439707,64149.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524937392,0.907387,64149.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524938292,0.439707,64149.0,64148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724524938793,0.439707,64149.0,64130.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724524938999,0.3608,64140.0,64130.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1724524940095,0.3608,64140.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524940899,0.07792,64139.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524941899,0.3608,64140.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524941900,0.077921,64138.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524942797,0.001,64139.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524943297,0.3608,64140.0,64132.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1724524943504,0.001,64138.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524944905,0.078921,64138.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524945102,0.077921,64138.0,64132.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1724524945299,0.077921,64138.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524945892,0.077921,64138.0,64132.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1724524946098,0.078921,64138.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524946593,0.077923,64136.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524947003,0.3608,64134.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524949001,0.438726,64134.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524949202,0.155852,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524949398,0.077926,64133.0,64132.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1724524949600,0.077926,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524950206,0.155852,64133.0,64132.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1724524950505,0.077926,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524951097,0.155852,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524951303,1.023652,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524951806,0.945726,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524952007,1.00751149,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524952200,1.08543749,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524952401,0.945726,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524952606,0.60772748,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524952802,0.077926,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524953205,0.545726,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524953404,0.077926,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524953804,0.13995554,64133.0,64132.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1724524954002,0.077929,64131.0,64111.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724524954204,0.3608,64116.0,64111.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724524954401,0.3608,64116.0,64111.0,0.0168312]
["bitfinex-derivatives","BTCF0:USTF0",1724524954713,0.3608,64116.0,64111.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724524954904,0.00015777,64115.0,64111.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724524955406,0.00015777,64115.0,64113.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724524956306,0.00115777,64115.0,64113.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1724524958608,0.3608,64123.0,64122.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724524958803,0.00023379,64127.0,64122.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1724524958804,0.00023379,64127.0,64126.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724524959204,0.3608,64138.0,64137.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724524962010,0.3628,64138.0,64137.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724524963008,0.002,64138.0,64137.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724524967608,0.04675811,64144.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724524967609,0.00023397,64144.0,64143.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1724524969015,0.00023397,64144.0,64143.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1724524970019,0.00023397,64144.0,64143.0,0.99304168]
["bitfinex-derivatives","BTCF0:USTF0",1724524970211,0.04652414,64156.0,64143.0,0.91512768]
["bitfinex-derivatives","BTCF0:USTF0",1724524970407,0.04652414,64158.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524970614,0.04652414,64159.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524970817,0.04652414,64159.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724524971011,0.04652414,64158.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724524971412,0.12441714,64161.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724524971612,0.077893,64161.0,64156.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724524972421,0.36200001,64162.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724524972618,0.01,64161.0,64157.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1724524973224,0.01,64161.0,64158.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724524973414,0.01,64161.0,64156.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1724524973415,0.007,64161.0,64156.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1724524974815,0.007,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724524975208,0.008,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724524975912,0.00023397,64163.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724524976118,0.011,64161.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724524978018,0.00023397,64163.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724524978019,0.01123397,64163.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724524978919,0.00023397,64163.0,64160.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724524979622,0.00023397,64163.0,64160.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724524979814,0.00023397,64163.0,64160.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724524986329,4e-05,64161.0,64160.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724524986928,0.077886,64166.0,64160.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724524986929,0.07465997,64166.0,64160.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1724524987326,0.07465997,64166.0,64160.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724524987927,0.07465997,64166.0,64160.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1724524988127,0.07465997,64166.0,64160.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1724524989423,0.07465997,64166.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724524990633,0.04652414,64166.0,64160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724524990819,0.00023379,64169.0,64165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724524991026,0.00023379,64169.0,64168.0,0.12417105]
["bitfinex-derivatives","BTCF0:USTF0",1724524991225,0.00023379,64169.0,64168.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724524991721,0.3608,64178.0,64166.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1724524991926,0.3608,64178.0,64172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724524992127,0.3608,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724524992833,0.04675793,64184.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724524993133,0.04675793,64184.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724524993134,0.001,64178.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724524993335,0.001,64178.0,64177.0,0.438673]
["bitfinex-derivatives","BTCF0:USTF0",1724524993629,0.3618,64178.0,64172.0,0.01676213]
["bitfinex-derivatives","BTCF0:USTF0",1724524993831,0.077878,64173.0,64171.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524994332,0.077879,64172.0,64171.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524994523,0.228719,64172.0,64171.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724524995420,0.228719,64172.0,64171.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1724524995832,4e-05,64172.0,64171.0,0.08311379]
["bitfinex-derivatives","BTCF0:USTF0",1724524996034,4e-05,64172.0,64171.0,0.07811379]
["bitfinex-derivatives","BTCF0:USTF0",1724524996229,0.00104,64172.0,64171.0,0.08311379]
["bitfinex-derivatives","BTCF0:USTF0",1724524997933,0.00104,64172.0,64171.0,0.08211379]
["bitfinex-derivatives","BTCF0:USTF0",1724524998131,0.00104,64172.0,64171.0,0.44291379]
["bitfinex-derivatives","BTCF0:USTF0",1724524998331,0.00104,64172.0,64171.0,0.48917957]
["bitfinex-derivatives","BTCF0:USTF0",1724524998634,0.00104,64172.0,64171.0,0.44291379]
["bitfinex-derivatives","BTCF0:USTF0",1724524999024,0.00104,64172.0,64171.0,0.71291379]
["bitfinex-derivatives","BTCF0:USTF0",1724524999223,0.00104,64172.0,64171.0,1.11291379]
["bitfinex-derivatives","BTCF0:USTF0",1724524999425,0.00104,64172.0,64171.0,1.58039379]
["bitfinex-derivatives","BTCF0:USTF0",1724524999623,0.00104,64172.0,64171.0,1.65982642]
["bitfinex-derivatives","BTCF0:USTF0",1724524999827,0.04652414,64183.0,64181.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724525000225,0.04675793,64184.0,64183.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724525000432,0.00023379,64184.0,64183.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724525000724,0.04680752,64184.0,64183.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1724525000926,0.04680752,64184.0,64183.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724525002340,0.00523379,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525004232,0.05180752,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525004727,0.00523379,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525004932,0.05180752,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525005331,0.00523379,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525005737,0.05180752,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525007428,0.00523379,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525007733,0.05178184,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525009537,0.05178214,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525009741,0.00523379,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525010043,0.05178204,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525010636,0.00523379,64184.0,64183.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1724525017954,0.00523379,64184.0,64183.0,0.39518141]
["bitfinex-derivatives","BTCF0:USTF0",1724525018248,0.00523379,64184.0,64183.0,0.348906]
["bitfinex-derivatives","BTCF0:USTF0",1724525019555,0.06323219,64193.0,64183.0,1.577106]
["bitfinex-derivatives","BTCF0:USTF0",1724525019556,0.04654825,64193.0,64183.0,1.577106]
["bitfinex-derivatives","BTCF0:USTF0",1724525019755,0.09357947,64202.0,64183.0,1.577106]
["bitfinex-derivatives","BTCF0:USTF0",1724525019756,0.04654825,64194.0,64193.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724525020053,0.04654825,64194.0,64193.0,0.295933]
["bitfinex-derivatives","BTCF0:USTF0",1724525020548,0.04654825,64195.0,64194.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1724525020751,0.04654825,64195.0,64194.0,0.28246665]
["bitfinex-derivatives","BTCF0:USTF0",1724525021050,0.04654825,64196.0,64195.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724525021248,0.04654825,64197.0,64196.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724525021947,0.04654825,64197.0,64196.0,0.31183587]
["bitfinex-derivatives","BTCF0:USTF0",1724525022248,0.00023379,64200.0,64199.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724525023058,0.00023379,64200.0,64199.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724525023658,0.43887879,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525023858,0.90615879,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525024059,0.91015879,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525024451,0.98800379,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525024652,0.91015879,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525027659,0.80367879,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525027859,0.88057807,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525030157,0.88134055,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525030554,0.80367879,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525030858,0.88134055,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525031259,0.88134517,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525032267,0.80367879,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525032466,0.88134797,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525033470,0.80367879,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525033773,0.82891749,64200.0,64199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525034469,1.69619749,64200.0,64187.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724525034661,1.69619749,64200.0,64187.0,0.04652308]
["bitfinex-derivatives","BTCF0:USTF0",1724525034662,0.438659,64188.0,64187.0,0.04652308]
["bitfinex-derivatives","BTCF0:USTF0",1724525034863,0.438659,64188.0,64187.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724525035470,0.438699,64188.0,64187.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1724525035673,0.438699,64188.0,64187.0,0.00823379]
["bitfinex-derivatives","BTCF0:USTF0",1724525036560,0.439699,64188.0,64187.0,0.00823379]
["bitfinex-derivatives","BTCF0:USTF0",1724525036961,0.42399074,64188.0,64187.0,0.00823379]
["bitfinex-derivatives","BTCF0:USTF0",1724525037165,0.36184,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525039372,0.36084,64188.0,64187.0,0.07809379]
["bitfinex-derivatives","BTCF0:USTF0",1724525039565,0.36184,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525041473,0.00104,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525042066,0.04766184,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525042581,0.04766505,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525042872,0.00104,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525043773,0.04766792,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525043979,0.00104,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525050182,0.04767673,64188.0,64187.0,0.13238308]
["bitfinex-derivatives","BTCF0:USTF0",1724525050379,0.00104,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525050880,0.00104,64188.0,64187.0,0.13249197]
["bitfinex-derivatives","BTCF0:USTF0",1724525051282,0.04767673,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525052375,0.00104,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525052773,0.04769676,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525053369,0.00104,64188.0,64187.0,0.14784666]
["bitfinex-derivatives","BTCF0:USTF0",1724525054373,0.00104,64188.0,64187.0,0.08609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525054577,0.00104,64188.0,64187.0,0.19609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525054991,0.04772047,64188.0,64187.0,0.19609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525055576,0.00104,64188.0,64187.0,0.19609379]
["bitfinex-derivatives","BTCF0:USTF0",1724525056080,0.04667694,64191.0,64188.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724525056280,0.04667694,64196.0,64195.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1724525056473,0.04667694,64196.0,64195.0,0.548651]
["bitfinex-derivatives","BTCF0:USTF0",1724525056678,0.04667694,64197.0,64196.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724525056874,0.04667694,64197.0,64196.0,0.24972351]
["bitfinex-derivatives","BTCF0:USTF0",1724525057280,0.00023379,64200.0,64196.0,0.17187351]
["bitfinex-derivatives","BTCF0:USTF0",1724525057281,0.0466599,64199.0,64196.0,0.17187351]
["bitfinex-derivatives","BTCF0:USTF0",1724525057485,0.04689369,64200.0,64199.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724525058285,0.00023379,64200.0,64199.0,0.12421841]
["bitfinex-derivatives","BTCF0:USTF0",1724525058482,0.00023379,64200.0,64199.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724525058880,0.02546653,64200.0,64199.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724525059081,0.07894045,64200.0,64199.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724525059279,0.00123379,64200.0,64199.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724525059684,0.00023379,64200.0,64199.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1724525059882,0.00123379,64200.0,64199.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1724525060688,0.00123379,64200.0,64199.0,0.958126]
["bitfinex-derivatives","BTCF0:USTF0",1724525060881,7.9e-07,64200.0,64199.0,1.035972]
["bitfinex-derivatives","BTCF0:USTF0",1724525061086,0.06209727,64204.0,64200.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1724525061281,0.01669404,64221.0,64200.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1724525061282,0.06205943,64205.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525061481,0.1629,64227.0,64204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724525061482,0.06205943,64207.0,64204.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724525061686,0.07762422,64213.0,64212.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724525061989,0.00015241,64219.0,64218.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724525062188,0.00015241,64219.0,64218.0,0.347823]
["bitfinex-derivatives","BTCF0:USTF0",1724525062691,0.04654105,64235.0,64233.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724525062885,0.04654105,64236.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724525063085,0.04649939,64237.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724525063281,0.3781131,64241.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724525063282,0.42461249,64241.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724525063481,0.5036075,64241.0,64235.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1724525063690,0.4258125,64241.0,64230.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525063908,0.3608,64233.0,64230.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525065688,0.3648,64233.0,64230.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525067997,0.442605,64233.0,64230.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525069290,0.077807,64231.0,64230.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525070294,0.077807,64231.0,64219.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1724525070295,1.22788,64231.0,64212.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724525070492,0.077819,64221.0,64212.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1724525070793,0.07782,64220.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525071694,0.07782,64220.0,64212.0,0.2321936]
["bitfinex-derivatives","BTCF0:USTF0",1724525071695,0.3608,64217.0,64212.0,0.3100236]
["bitfinex-derivatives","BTCF0:USTF0",1724525071892,0.3608,64217.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724525072398,0.3608,64217.0,64212.0,0.2321936]
["bitfinex-derivatives","BTCF0:USTF0",1724525072399,0.438624,64217.0,64216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724525073897,0.439624,64217.0,64213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724525074594,0.077827,64215.0,64213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724525074900,0.077828,64214.0,64212.0,0.2181936]
["bitfinex-derivatives","BTCF0:USTF0",1724525075698,0.077828,64214.0,64213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724525077300,0.077828,64214.0,64212.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1724525077301,0.078828,64214.0,64212.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1724525077903,0.077828,64214.0,64212.0,0.2181936]
["bitfinex-derivatives","BTCF0:USTF0",1724525078088,0.077828,64214.0,64213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724525078089,0.078828,64214.0,64213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724525078789,0.078828,64214.0,64212.0,0.2291936]
["bitfinex-derivatives","BTCF0:USTF0",1724525080403,0.078828,64214.0,64213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724525081296,0.001,64214.0,64213.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724525081901,0.43962423,64217.0,64215.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1724525082100,0.3608,64217.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525082302,0.43842422,64217.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525083304,0.07762422,64218.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525083500,0.001,64217.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525084400,0.3618,64217.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525084803,0.3608,64217.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525085002,0.3618,64217.0,64216.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1724525086501,0.3618,64217.0,64216.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724525086907,0.001,64217.0,64216.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724525087300,0.077823,64218.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525087505,0.001,64217.0,64216.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724525088497,0.3618,64217.0,64216.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724525089896,0.3608,64217.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525090097,0.078823,64218.0,64216.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724525090701,0.077823,64218.0,64216.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724525090906,0.001,64217.0,64216.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724525091606,0.078823,64218.0,64217.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724525093007,0.077823,64218.0,64217.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1724525094410,0.12528414,64218.0,64217.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724525094809,0.078823,64218.0,64217.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724525095410,0.078823,64218.0,64217.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724525096212,0.077829,64213.0,64212.0,0.2181936]
["bitfinex-derivatives","BTCF0:USTF0",1724525096402,0.077829,64213.0,64212.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525096403,0.838629,64213.0,64212.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525096608,1.38345322,64213.0,64212.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525096807,1.3310632,64213.0,64212.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525097208,1.4088922,64213.0,64212.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525097505,0.07783,64212.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724525097708,0.3608,64201.0,64200.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724525100414,0.3618,64201.0,64200.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724525100617,0.40841578,64201.0,64200.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724525100819,0.40841578,64201.0,64200.0,0.13205185]
["bitfinex-derivatives","BTCF0:USTF0",1724525101017,0.3618,64201.0,64200.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724525102912,0.001,64201.0,64200.0,0.13205185]
["bitfinex-derivatives","BTCF0:USTF0",1724525103313,0.001,64201.0,64200.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724525108017,0.3618,64201.0,64200.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1724525108625,0.439643,64201.0,64200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724525109513,0.077849,64197.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525109708,0.04656972,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525109917,0.12441972,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525110312,0.07789,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525110514,0.12445972,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525111313,0.07789,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525111621,0.12445972,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525112018,0.07789,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525112214,0.07789,64196.0,64195.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1724525112828,0.07789,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525113128,0.07889,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525115124,0.43969,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525116031,0.486214,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525116228,0.43969,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525117127,0.07889,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525117332,0.48621045,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525117532,0.43969,64196.0,64195.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525121225,0.43969,64196.0,64195.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1724525121226,0.36184,64196.0,64195.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1724525123434,0.40836045,64196.0,64195.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1724525123830,0.00104,64196.0,64195.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1724525124540,0.04756045,64196.0,64195.0,0.295851]
["bitfinex-derivatives","BTCF0:USTF0",1724525125128,0.00104,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525126331,0.04756045,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525126736,0.04767501,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525129131,0.04767685,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525129332,0.00104,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525129534,0.04767874,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525130138,0.0476785,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525130342,0.00104,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525130543,0.0476785,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525131446,0.0476785,64196.0,64195.0,0.49136813]
["bitfinex-derivatives","BTCF0:USTF0",1724525131636,0.0476785,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525132432,0.11104,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525134444,0.11104,64196.0,64195.0,0.50676855]
["bitfinex-derivatives","BTCF0:USTF0",1724525135443,0.11104,64196.0,64195.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724525135944,0.00104,64196.0,64195.0,0.61676855]
["bitfinex-derivatives","BTCF0:USTF0",1724525136147,0.00104,64196.0,64195.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1724525139545,0.00104,64196.0,64195.0,0.61686955]
["bitfinex-derivatives","BTCF0:USTF0",1724525139943,0.04770395,64196.0,64195.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1724525140244,0.00104,64196.0,64195.0,0.554951]
["bitfinex-derivatives","BTCF0:USTF0",1724525145951,0.0468963,64207.0,64196.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1724525146153,0.0002336,64207.0,64206.0,0.548637]
["bitfinex-derivatives","BTCF0:USTF0",1724525146463,0.0002336,64207.0,64206.0,0.70183578]
["bitfinex-derivatives","BTCF0:USTF0",1724525146645,0.0002336,64207.0,64206.0,1.09327756]
["bitfinex-derivatives","BTCF0:USTF0",1724525146846,0.0002336,64207.0,64206.0,1.56911273]
["bitfinex-derivatives","BTCF0:USTF0",1724525147049,0.001,64207.0,64206.0,1.56911273]
["bitfinex-derivatives","BTCF0:USTF0",1724525147248,0.001,64207.0,64206.0,1.49175217]
["bitfinex-derivatives","BTCF0:USTF0",1724525147453,0.04665759,64215.0,64206.0,1.49119188]
["bitfinex-derivatives","BTCF0:USTF0",1724525147656,0.04665759,64217.0,64214.0,0.53261406]
["bitfinex-derivatives","BTCF0:USTF0",1724525147856,0.04665759,64221.0,64220.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1724525148152,0.04665759,64222.0,64220.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1724525148358,0.3608,64224.0,64222.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1724525149354,0.0002336,64227.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525149568,0.0002336,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525150053,0.0002336,64227.0,64226.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724525150245,0.0002336,64227.0,64226.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724525150850,0.0002336,64227.0,64226.0,0.439653]
["bitfinex-derivatives","BTCF0:USTF0",1724525151056,0.0142336,64227.0,64226.0,0.906733]
["bitfinex-derivatives","BTCF0:USTF0",1724525151252,0.11396142,64227.0,64226.0,0.906733]
["bitfinex-derivatives","BTCF0:USTF0",1724525151459,0.11396142,64227.0,64226.0,0.80554655]
["bitfinex-derivatives","BTCF0:USTF0",1724525151759,0.03945481,64227.0,64226.0,1.22286661]
["bitfinex-derivatives","BTCF0:USTF0",1724525151952,0.10713268,64227.0,64226.0,1.22286661]
["bitfinex-derivatives","BTCF0:USTF0",1724525152160,0.10713268,64227.0,64226.0,1.02578661]
["bitfinex-derivatives","BTCF0:USTF0",1724525152355,0.03945481,64227.0,64226.0,1.49286661]
["bitfinex-derivatives","BTCF0:USTF0",1724525152550,0.02545481,64227.0,64226.0,1.49186661]
["bitfinex-derivatives","BTCF0:USTF0",1724525152850,0.02845481,64227.0,64226.0,1.49186661]
["bitfinex-derivatives","BTCF0:USTF0",1724525153051,0.08058083,64227.0,64226.0,1.49186661]
["bitfinex-derivatives","BTCF0:USTF0",1724525153250,0.0032336,64227.0,64226.0,1.49186661]
["bitfinex-derivatives","BTCF0:USTF0",1724525153450,0.0012336,64227.0,64226.0,1.49186661]
["bitfinex-derivatives","BTCF0:USTF0",1724525155252,0.07734746,64232.0,64230.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724525155453,0.36200001,64251.0,64231.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1724525155653,0.36200001,64251.0,64235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525155654,0.3608,64251.0,64235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525155854,0.09472132,64248.0,64235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525156058,0.077788,64247.0,64241.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1724525156248,0.077788,64247.0,64242.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525157353,0.3638,64243.0,64242.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1724525157858,0.3638,64243.0,64242.0,0.295794]
["bitfinex-derivatives","BTCF0:USTF0",1724525158855,0.3608,64243.0,64242.0,0.295794]
["bitfinex-derivatives","BTCF0:USTF0",1724525159050,0.3708,64243.0,64242.0,0.296794]
["bitfinex-derivatives","BTCF0:USTF0",1724525166573,0.01,64243.0,64242.0,0.296794]
["bitfinex-derivatives","BTCF0:USTF0",1724525168174,0.087793,64243.0,64242.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1724525168556,0.251093,64243.0,64242.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1724525169767,0.328886,64243.0,64242.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1724525169963,1.0403,64243.0,64233.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525170155,0.438603,64234.0,64233.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1724525170360,0.077812,64227.0,64226.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724525171168,0.077852,64227.0,64226.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1724525171865,4e-05,64227.0,64226.0,0.295733]
["bitfinex-derivatives","BTCF0:USTF0",1724525172666,4e-05,64227.0,64226.0,0.302733]
["bitfinex-derivatives","BTCF0:USTF0",1724525172667,0.00104,64227.0,64226.0,0.302733]
["bitfinex-derivatives","BTCF0:USTF0",1724525177874,0.00104,64227.0,64226.0,0.3490341]
["bitfinex-derivatives","BTCF0:USTF0",1724525178263,0.00104,64227.0,64226.0,0.6190341]
["bitfinex-derivatives","BTCF0:USTF0",1724525179276,0.00104,64227.0,64226.0,0.572733]
["bitfinex-derivatives","BTCF0:USTF0",1724525180377,0.00104,64227.0,64226.0,1.439813]
["bitfinex-derivatives","BTCF0:USTF0",1724525181278,0.0002336,64233.0,64232.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724525181668,0.0002336,64233.0,64232.0,0.347806]
["bitfinex-derivatives","BTCF0:USTF0",1724525181976,0.0002336,64233.0,64232.0,0.347846]
["bitfinex-derivatives","BTCF0:USTF0",1724525182163,0.0002336,64233.0,64232.0,0.500146]
["bitfinex-derivatives","BTCF0:USTF0",1724525182769,0.3608,64244.0,64243.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1724525183570,0.3608,64244.0,64243.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724525184376,0.3608,64244.0,64243.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724525184377,0.3718,64244.0,64243.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724525185774,0.05758088,64244.0,64243.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1724525185976,0.011,64244.0,64243.0,0.48593468]
["bitfinex-derivatives","BTCF0:USTF0",1724525186171,0.011,64244.0,64243.0,0.439633]
["bitfinex-derivatives","BTCF0:USTF0",1724525186876,0.011,64244.0,64243.0,0.48591138]
["bitfinex-derivatives","BTCF0:USTF0",1724525187075,0.04658088,64247.0,64243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525187371,0.002,64244.0,64243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525188177,0.04658088,64248.0,64247.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1724525188973,0.04658088,64248.0,64247.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1724525190571,0.04658088,64249.0,64247.0,0.187828]
["bitfinex-derivatives","BTCF0:USTF0",1724525190774,0.04658088,64249.0,64248.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525191486,0.04658088,64249.0,64248.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525191678,0.05358088,64249.0,64248.0,0.187827]
["bitfinex-derivatives","BTCF0:USTF0",1724525192572,0.007,64249.0,64248.0,0.187827]
["bitfinex-derivatives","BTCF0:USTF0",1724525193178,0.04658088,64250.0,64248.0,0.187827]
["bitfinex-derivatives","BTCF0:USTF0",1724525193375,0.008,64249.0,64248.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1724525194375,0.008,64250.0,64248.0,0.188827]
["bitfinex-derivatives","BTCF0:USTF0",1724525195081,0.008,64250.0,64249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525196270,0.48636289,64252.0,64249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525196477,0.48636289,64252.0,64251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525196478,0.438582,64252.0,64251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525196789,0.48511096,64252.0,64251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525196980,0.48511096,64252.0,64251.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525196981,0.12431096,64252.0,64251.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525197177,0.48511096,64252.0,64251.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525197877,0.13531096,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525198074,0.49611096,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525199079,0.13531096,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525199577,0.49611096,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525200077,0.449582,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525200979,0.088782,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525201179,0.449582,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525203478,0.51169141,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525205593,0.449582,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525210891,0.088782,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525211091,0.449582,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525211880,0.088782,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525212293,0.449582,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525212489,0.52721877,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525213085,0.16641877,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525213280,0.52721877,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525213982,0.16641877,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525214492,0.449582,64252.0,64251.0,0.15731838]
["bitfinex-derivatives","BTCF0:USTF0",1724525214798,0.47479744,64252.0,64251.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525215793,1.04755874,64252.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525215995,0.077793,64243.0,64242.0,0.01865557]
["bitfinex-derivatives","BTCF0:USTF0",1724525216198,0.077794,64242.0,64241.0,0.06173557]
["bitfinex-derivatives","BTCF0:USTF0",1724525216387,0.077794,64242.0,64241.0,0.06191734]
["bitfinex-derivatives","BTCF0:USTF0",1724525217598,0.077794,64242.0,64241.0,0.17191734]
["bitfinex-derivatives","BTCF0:USTF0",1724525217893,0.077794,64242.0,64241.0,0.12690713]
["bitfinex-derivatives","BTCF0:USTF0",1724525218486,0.077794,64242.0,64241.0,0.20470213]
["bitfinex-derivatives","BTCF0:USTF0",1724525218691,0.43992815,64246.0,64241.0,0.20470213]
["bitfinex-derivatives","BTCF0:USTF0",1724525218890,0.3608,64246.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525219900,0.43960815,64246.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525220690,0.44360815,64246.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525221500,0.3658,64246.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525223603,0.005,64246.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525223805,0.3658,64246.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525224801,0.005,64246.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525225098,0.3658,64246.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525225800,0.3658,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525226497,0.005,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525226703,0.3658,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525229503,0.005,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525230498,0.005,64246.0,64245.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724525230703,0.005,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525233296,0.005,64246.0,64245.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724525233503,0.005,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525244509,0.08280815,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525247722,0.005,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525248113,0.005,64246.0,64245.0,0.24970734]
["bitfinex-derivatives","BTCF0:USTF0",1724525248315,0.005,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525248523,0.005,64246.0,64245.0,0.24970734]
["bitfinex-derivatives","BTCF0:USTF0",1724525253828,0.005,64246.0,64245.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1724525256525,0.005,64246.0,64245.0,0.34079]
["bitfinex-derivatives","BTCF0:USTF0",1724525260524,0.082789,64246.0,64245.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1724525260725,0.077793,64243.0,64242.0,0.21788]
["bitfinex-derivatives","BTCF0:USTF0",1724525260925,0.51640115,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525261124,0.46381223,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525261333,0.438593,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525261536,0.46385327,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525262037,0.46585327,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525263931,0.46585342,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525264535,0.441633,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525264730,0.51936391,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525265242,0.51636391,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525265437,0.440633,64243.0,64242.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1724525272944,0.440633,64243.0,64242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525281141,0.079833,64243.0,64242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525281342,0.440633,64243.0,64242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525282151,0.06419771,64243.0,64242.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1724525282343,0.00204,64243.0,64242.0,0.71671134]
["bitfinex-derivatives","BTCF0:USTF0",1724525282537,0.00204,64243.0,64242.0,0.40687123]
["bitfinex-derivatives","BTCF0:USTF0",1724525282738,0.00204,64243.0,64242.0,0.345094]
["bitfinex-derivatives","BTCF0:USTF0",1724525282954,0.00204,64243.0,64242.0,0.40685012]
["bitfinex-derivatives","BTCF0:USTF0",1724525283444,0.3608,64247.0,64242.0,1.1343]
["bitfinex-derivatives","BTCF0:USTF0",1724525283649,0.3608,64247.0,64245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525284145,0.3608,64247.0,64246.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1724525284339,0.3608,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724525284745,0.3628,64247.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1724525286742,0.40741803,64249.0,64248.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724525286945,0.40741803,64249.0,64248.0,0.187786]
["bitfinex-derivatives","BTCF0:USTF0",1724525287549,0.40741803,64249.0,64248.0,0.187826]
["bitfinex-derivatives","BTCF0:USTF0",1724525287946,0.07773091,64262.0,64248.0,0.57278576]
["bitfinex-derivatives","BTCF0:USTF0",1724525288250,0.07776,64270.0,64248.0,0.57278576]
["bitfinex-derivatives","BTCF0:USTF0",1724525288251,0.04658134,64266.0,64265.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724525288444,0.077752,64277.0,64269.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724525288445,0.06210982,64273.0,64269.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724525288642,0.06210982,64274.0,64272.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525289341,0.01701393,64275.0,64273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525289542,0.04650123,64280.0,64276.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724525289744,0.077747,64281.0,64279.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724525290352,0.2627,64289.0,64279.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724525290353,0.04650123,64286.0,64279.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724525290546,0.12424023,64287.0,64285.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724525291349,0.077739,64287.0,64286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525291949,0.077742,64286.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525292145,0.17676594,64285.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525292348,0.10674145,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525292648,0.10674145,64281.0,64280.0,0.36103342]
["bitfinex-derivatives","BTCF0:USTF0",1724525292649,0.03920322,64281.0,64280.0,0.36103342]
["bitfinex-derivatives","BTCF0:USTF0",1724525292850,0.03924322,64281.0,64280.0,0.36103342]
["bitfinex-derivatives","BTCF0:USTF0",1724525293053,0.02524322,64281.0,64280.0,0.36203342]
["bitfinex-derivatives","BTCF0:USTF0",1724525293243,0.02524322,64281.0,64280.0,0.47203342]
["bitfinex-derivatives","BTCF0:USTF0",1724525293445,0.02524322,64281.0,64280.0,0.11123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525293446,0.36084,64281.0,64280.0,0.11123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525293650,0.11798102,64281.0,64280.0,0.11123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525293850,0.20972802,64281.0,64280.0,0.11123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525294246,0.13409856,64281.0,64280.0,0.11123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525294447,0.49489856,64281.0,64280.0,0.11123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525294655,0.13409856,64281.0,64280.0,0.11123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525294854,0.10889534,64281.0,64280.0,0.11123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525296854,1.25866834,64281.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525297057,0.11,64271.0,64267.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525297254,0.077756,64273.0,64270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525297554,0.077756,64273.0,64272.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525297946,0.077756,64273.0,64272.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1724525298155,0.077756,64273.0,64272.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1724525298464,0.07775,64278.0,64273.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724525298758,0.07775,64278.0,64277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525299158,0.07775,64278.0,64277.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525300051,0.07775,64278.0,64277.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525300255,0.09175,64278.0,64277.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525304649,0.014,64278.0,64277.0,0.655511]
["bitfinex-derivatives","BTCF0:USTF0",1724525304850,0.36602868,64301.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724525305047,0.1879718,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525305255,0.1102328,64287.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525305560,0.077706,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525305750,0.11,64283.0,64280.0,0.11023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525306458,0.11,64283.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525306651,0.077743,64284.0,64282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525307154,0.077743,64284.0,64283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525307556,0.077743,64284.0,64283.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525309067,0.079743,64284.0,64283.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525311255,0.14151458,64284.0,64283.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525311659,0.079743,64284.0,64283.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525313254,0.078743,64284.0,64283.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724525313655,0.076743,64284.0,64283.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525313961,0.079743,64284.0,64283.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525314265,0.12615322,64284.0,64283.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525315368,0.079743,64284.0,64283.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525316264,0.003,64284.0,64283.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525316563,0.003,64284.0,64283.0,0.345084]
["bitfinex-derivatives","BTCF0:USTF0",1724525316967,0.09774829,64284.0,64283.0,0.24396932]
["bitfinex-derivatives","BTCF0:USTF0",1724525317370,0.23749372,64284.0,64283.0,0.24396932]
["bitfinex-derivatives","BTCF0:USTF0",1724525317864,0.09774754,64284.0,64283.0,0.24396932]
["bitfinex-derivatives","BTCF0:USTF0",1724525318266,0.23749372,64284.0,64283.0,0.24396932]
["bitfinex-derivatives","BTCF0:USTF0",1724525318457,0.32107379,64284.0,64283.0,0.24396932]
["bitfinex-derivatives","BTCF0:USTF0",1724525318863,0.23749372,64284.0,64283.0,0.24396932]
["bitfinex-derivatives","BTCF0:USTF0",1724525319670,0.23749372,64284.0,64283.0,0.27618881]
["bitfinex-derivatives","BTCF0:USTF0",1724525319671,0.09774754,64284.0,64283.0,0.27618881]
["bitfinex-derivatives","BTCF0:USTF0",1724525319865,0.003,64284.0,64283.0,0.27618881]
["bitfinex-derivatives","BTCF0:USTF0",1724525322558,0.003,64284.0,64283.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525322864,0.003,64284.0,64281.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724525322865,0.077745,64282.0,64281.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724525323059,0.438545,64282.0,64281.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724525323572,0.438585,64282.0,64281.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724525323776,0.548585,64282.0,64281.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724525324071,0.626259,64282.0,64281.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724525324466,0.5737907,64282.0,64281.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1724525324665,0.5757907,64282.0,64281.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1724525324868,0.5589995,64282.0,64281.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1724525325165,0.6689995,64282.0,64281.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1724525325775,0.68625062,64282.0,64281.0,0.1695957]
["bitfinex-derivatives","BTCF0:USTF0",1724525326069,0.68625062,64282.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525326070,0.077746,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525326273,0.1806977,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525326661,1.0474184,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525326868,1.1406272,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525327166,1.1406672,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525327364,1.0474584,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525327568,1.1604584,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525327764,1.22381898,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525328375,1.0504584,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525328674,1.1604584,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525330174,1.22325832,64281.0,64280.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525331076,1.22325832,64281.0,64264.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724525331077,0.077766,64265.0,64264.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1724525331269,0.07776,64270.0,64257.0,0.01672933]
["bitfinex-derivatives","BTCF0:USTF0",1724525331270,0.077773,64259.0,64257.0,0.01672933]
["bitfinex-derivatives","BTCF0:USTF0",1724525331470,0.077774,64258.0,64256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525331971,0.077775,64257.0,64256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525332175,0.077815,64257.0,64256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525332475,0.077815,64257.0,64256.0,0.1274093]
["bitfinex-derivatives","BTCF0:USTF0",1724525333177,0.077815,64257.0,64256.0,0.1414093]
["bitfinex-derivatives","BTCF0:USTF0",1724525333377,0.187815,64257.0,64256.0,0.0314093]
["bitfinex-derivatives","BTCF0:USTF0",1724525333880,0.187815,64257.0,64256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724525334872,0.23436988,64257.0,64256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724525335179,0.187815,64257.0,64256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724525336085,0.077778,64255.0,64254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525336574,4e-05,64257.0,64254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525336771,4e-05,64257.0,64256.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1724525336979,0.077775,64258.0,64256.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1724525337282,0.439413,64260.0,64256.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1724525337471,0.439413,64260.0,64255.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724525337472,0.438573,64260.0,64259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525338076,0.077773,64260.0,64259.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525340284,0.077773,64260.0,64259.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724525341872,0.077773,64260.0,64259.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1724525342588,0.01690069,64263.0,64259.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1724525342789,0.00023342,64263.0,64262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525343382,0.00023342,64263.0,64262.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525344688,0.00123342,64263.0,64262.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525349103,0.18800142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525349288,0.07800142,64263.0,64262.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724525349485,0.18800142,64263.0,64262.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724525350581,1.01564142,64263.0,64262.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724525350781,1.09340942,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724525351592,1.49340942,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724525351899,1.57103542,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724525352397,1.67862535,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724525353592,1.27862535,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525353795,1.27962535,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525353999,1.33196274,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525354187,1.25440942,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525354504,1.27962545,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525355986,1.67962545,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525356198,1.27962545,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525356395,1.67962545,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525356619,0.43980142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525357001,0.51740557,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525357395,0.46501685,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525358796,0.43980142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525359203,0.51743552,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525359393,0.46501651,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525360804,0.43980142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525361195,0.46501607,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525361396,0.43980142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525362201,0.46501607,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525362401,0.43980142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525363203,0.51746943,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525364494,0.00123342,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525364898,0.06335909,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525366001,0.00123342,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525369710,0.07900142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525370913,0.15666943,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525371113,0.43980142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525373512,0.51746943,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525373808,0.07900142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525374013,0.43980142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525375312,0.51746943,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525375512,0.43980142,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525376217,0.51746943,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525376714,0.59523743,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525376906,0.54278363,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525378105,0.54278363,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724525380616,0.00123342,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724525380816,0.06215475,64264.0,64263.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724525381013,0.06215475,64266.0,64265.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724525381211,0.06215475,64268.0,64267.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724525381409,0.439512,64276.0,64268.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724525381410,0.06215475,64272.0,64268.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724525381611,0.06215475,64271.0,64269.0,0.04619058]
["bitfinex-derivatives","BTCF0:USTF0",1724525382320,0.06209996,64284.0,64270.0,1.71083483]
["bitfinex-derivatives","BTCF0:USTF0",1724525382515,0.06209996,64287.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724525382709,0.00088,64289.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724525382710,0.06209996,64289.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724525382916,0.06209996,64290.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724525383116,0.04651215,64290.0,64286.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724525383818,0.04651215,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525384215,0.01696524,64295.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525384216,0.04651215,64293.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525384613,0.002,64290.0,64289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525385220,0.002,64290.0,64289.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1724525385417,0.3608,64297.0,64289.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1724525385418,0.002,64293.0,64289.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724525385621,0.004,64293.0,64292.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724525386221,0.002,64293.0,64292.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724525386419,0.002,64293.0,64292.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724525386823,0.004,64293.0,64292.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1724525387125,0.002,64293.0,64292.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525387921,0.005,64293.0,64292.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724525390220,0.005,64293.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525390221,0.8716,64293.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525390429,0.077743,64284.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525391121,4e-05,64283.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525391628,4e-05,64283.0,64282.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525393030,4e-05,64283.0,64282.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525393224,0.00404,64283.0,64282.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525393628,0.00604,64283.0,64282.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525397735,0.36684,64283.0,64282.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525399038,0.444584,64283.0,64282.0,0.00123342]
["bitfinex-derivatives","BTCF0:USTF0",1724525399334,0.444584,64283.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525399335,0.077745,64282.0,64263.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724525399534,0.077758,64272.0,64264.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724525399731,0.06182491,64268.0,64264.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724525400344,0.04641144,64265.0,64264.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724525400526,4e-05,64265.0,64264.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724525400841,4e-05,64265.0,64264.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1724525401236,4e-05,64265.0,64264.0,0.452566]
["bitfinex-derivatives","BTCF0:USTF0",1724525401437,4e-05,64265.0,64264.0,1.319406]
["bitfinex-derivatives","BTCF0:USTF0",1724525401734,4e-05,64265.0,64264.0,0.919406]
["bitfinex-derivatives","BTCF0:USTF0",1724525402339,4e-05,64265.0,64264.0,0.905406]
["bitfinex-derivatives","BTCF0:USTF0",1724525402533,4e-05,64265.0,64264.0,0.919406]
["bitfinex-derivatives","BTCF0:USTF0",1724525402735,4e-05,64265.0,64264.0,0.931406]
["bitfinex-derivatives","BTCF0:USTF0",1724525402933,4e-05,64265.0,64264.0,0.917406]
["bitfinex-derivatives","BTCF0:USTF0",1724525403135,4e-05,64265.0,64264.0,0.931406]
["bitfinex-derivatives","BTCF0:USTF0",1724525403329,4e-05,64265.0,64264.0,0.919406]
["bitfinex-derivatives","BTCF0:USTF0",1724525403532,4e-05,64265.0,64264.0,0.931406]
["bitfinex-derivatives","BTCF0:USTF0",1724525404335,4e-05,64265.0,64264.0,1.331406]
["bitfinex-derivatives","BTCF0:USTF0",1724525405537,0.00023342,64272.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724525405743,0.00023342,64272.0,64271.0,0.708558]
["bitfinex-derivatives","BTCF0:USTF0",1724525406741,0.00023342,64272.0,64271.0,0.721558]
["bitfinex-derivatives","BTCF0:USTF0",1724525408543,0.00023342,64272.0,64271.0,0.360758]
["bitfinex-derivatives","BTCF0:USTF0",1724525408738,0.00023342,64272.0,64271.0,0.721558]
["bitfinex-derivatives","BTCF0:USTF0",1724525408943,0.00023342,64272.0,64271.0,0.360758]
["bitfinex-derivatives","BTCF0:USTF0",1724525409456,0.00023342,64272.0,64271.0,0.451558]
["bitfinex-derivatives","BTCF0:USTF0",1724525410157,0.00023342,64272.0,64271.0,0.49770135]
["bitfinex-derivatives","BTCF0:USTF0",1724525410459,0.00023342,64272.0,64271.0,0.451558]
["bitfinex-derivatives","BTCF0:USTF0",1724525410657,0.00023342,64272.0,64271.0,0.49770135]
["bitfinex-derivatives","BTCF0:USTF0",1724525411058,0.07799042,64272.0,64271.0,0.49770135]
["bitfinex-derivatives","BTCF0:USTF0",1724525411272,0.07799042,64272.0,64271.0,0.10757156]
["bitfinex-derivatives","BTCF0:USTF0",1724525411560,0.00023342,64272.0,64271.0,0.46837156]
["bitfinex-derivatives","BTCF0:USTF0",1724525412056,0.00023342,64272.0,64271.0,0.93513156]
["bitfinex-derivatives","BTCF0:USTF0",1724525412263,0.00023342,64272.0,64271.0,0.98127491]
["bitfinex-derivatives","BTCF0:USTF0",1724525412561,0.00023342,64272.0,64271.0,0.46837156]
["bitfinex-derivatives","BTCF0:USTF0",1724525413163,0.00023342,64272.0,64271.0,0.93513156]
["bitfinex-derivatives","BTCF0:USTF0",1724525413356,0.00023342,64272.0,64271.0,1.33513156]
["bitfinex-derivatives","BTCF0:USTF0",1724525414056,0.00023342,64272.0,64271.0,1.49633156]
["bitfinex-derivatives","BTCF0:USTF0",1724525414651,0.00023342,64272.0,64271.0,1.13553156]
["bitfinex-derivatives","BTCF0:USTF0",1724525414851,0.00023342,64272.0,64271.0,1.49633156]
["bitfinex-derivatives","BTCF0:USTF0",1724525416155,0.00023342,64272.0,64271.0,1.55785603]
["bitfinex-derivatives","BTCF0:USTF0",1724525417062,0.00023342,64272.0,64271.0,1.49633156]
["bitfinex-derivatives","BTCF0:USTF0",1724525418661,0.00023342,64272.0,64271.0,1.09633156]
["bitfinex-derivatives","BTCF0:USTF0",1724525420560,0.00023342,64272.0,64271.0,0.73553156]
["bitfinex-derivatives","BTCF0:USTF0",1724525420755,0.00023342,64272.0,64271.0,1.58622791]
["bitfinex-derivatives","BTCF0:USTF0",1724525420957,0.00023342,64272.0,64271.0,1.50922018]
["bitfinex-derivatives","BTCF0:USTF0",1724525421359,0.00023342,64272.0,64271.0,0.46837156]
["bitfinex-derivatives","BTCF0:USTF0",1724525422259,0.00023342,64272.0,64271.0,0.93513156]
["bitfinex-derivatives","BTCF0:USTF0",1724525422460,0.00023342,64272.0,64271.0,1.0121479]
["bitfinex-derivatives","BTCF0:USTF0",1724525422965,0.04637144,64279.0,64271.0,0.95528559]
["bitfinex-derivatives","BTCF0:USTF0",1724525423160,0.04637144,64279.0,64276.0,0.06160368]
["bitfinex-derivatives","BTCF0:USTF0",1724525423364,0.04637144,64279.0,64278.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1724525424363,0.04637144,64279.0,64277.0,0.21820368]
["bitfinex-derivatives","BTCF0:USTF0",1724525424364,0.12411944,64280.0,64279.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724525424669,0.07775,64278.0,64277.0,0.04619986]
["bitfinex-derivatives","BTCF0:USTF0",1724525424862,0.12435388,64278.0,64277.0,0.04619986]
["bitfinex-derivatives","BTCF0:USTF0",1724525425364,0.07779,64278.0,64277.0,0.04619986]
["bitfinex-derivatives","BTCF0:USTF0",1724525425569,0.07779,64278.0,64276.0,0.12395186]
["bitfinex-derivatives","BTCF0:USTF0",1724525425767,0.077754,64275.0,64274.0,0.04621237]
["bitfinex-derivatives","BTCF0:USTF0",1724525426073,0.077755,64274.0,64273.0,0.26424579]
["bitfinex-derivatives","BTCF0:USTF0",1724525426768,0.12440208,64274.0,64273.0,0.21803342]
["bitfinex-derivatives","BTCF0:USTF0",1724525427159,0.077795,64274.0,64273.0,0.22103342]
["bitfinex-derivatives","BTCF0:USTF0",1724525427364,0.13961991,64274.0,64273.0,0.22103342]
["bitfinex-derivatives","BTCF0:USTF0",1724525427769,0.077795,64274.0,64273.0,0.26724579]
["bitfinex-derivatives","BTCF0:USTF0",1724525427972,0.139937,64274.0,64273.0,0.22103342]
["bitfinex-derivatives","BTCF0:USTF0",1724525428473,0.077795,64274.0,64273.0,0.22103342]
["bitfinex-derivatives","BTCF0:USTF0",1724525428670,0.077795,64274.0,64273.0,0.27325095]
["bitfinex-derivatives","BTCF0:USTF0",1724525428869,0.077795,64274.0,64273.0,0.22703342]
["bitfinex-derivatives","BTCF0:USTF0",1724525429266,0.077795,64274.0,64273.0,0.22603342]
["bitfinex-derivatives","BTCF0:USTF0",1724525429470,0.077795,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525431164,0.347795,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525431369,0.42555,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525431671,0.50283078,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525432174,0.51969662,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525432468,0.44241584,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525434173,0.36466084,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525434572,0.09466084,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525436280,0.45546084,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525436774,0.53274162,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525436971,0.48067209,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525437372,0.45546084,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525438385,0.53306125,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525438874,0.45546084,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525441882,0.51753056,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525442477,0.51753053,64274.0,64273.0,0.00723342]
["bitfinex-derivatives","BTCF0:USTF0",1724525442784,0.077762,64268.0,64264.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724525443884,4e-05,64265.0,64264.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724525444085,4e-05,64265.0,64264.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1724525444583,0.12435951,64265.0,64264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724525444782,0.12435951,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525444783,0.077806,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525445184,0.13987735,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525445386,0.13987735,64265.0,64264.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724525445587,0.078806,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525446281,0.1408635,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525447601,0.078806,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525448491,0.00104,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525448890,0.04757473,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525449292,0.00104,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525452788,0.078806,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525453193,0.439606,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525453390,0.5016635,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525454283,0.439606,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525461708,0.51720641,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525462107,0.439606,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525462606,0.51720641,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525463110,0.439606,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525466908,0.50174524,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525467699,0.439606,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525467902,0.50174524,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525468609,0.439606,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525469207,0.50174524,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525469405,0.439606,64265.0,64264.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724525470823,0.077767,64264.0,64255.0,0.04621753]
["bitfinex-derivatives","BTCF0:USTF0",1724525471008,0.3608,64258.0,64253.0,0.04621753]
["bitfinex-derivatives","BTCF0:USTF0",1724525471210,0.0621662,64254.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525471520,0.33217169,64253.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525471913,0.33221169,64253.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525472114,0.27004,64253.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525472504,0.33221169,64253.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525472709,0.33421169,64253.0,64252.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724525472908,0.42877311,64253.0,64252.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724525473109,0.09660142,64253.0,64252.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724525474110,0.09660142,64253.0,64252.0,0.43501753]
["bitfinex-derivatives","BTCF0:USTF0",1724525474516,0.00204,64253.0,64252.0,0.466581]
["bitfinex-derivatives","BTCF0:USTF0",1724525474715,0.04866132,64253.0,64252.0,0.466581]
["bitfinex-derivatives","BTCF0:USTF0",1724525474919,0.3608,64258.0,64252.0,1.25572]
["bitfinex-derivatives","BTCF0:USTF0",1724525474920,0.06217169,64258.0,64252.0,1.25572]
["bitfinex-derivatives","BTCF0:USTF0",1724525475127,0.00023342,64259.0,64258.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724525475422,0.00023342,64259.0,64258.0,0.82227945]
["bitfinex-derivatives","BTCF0:USTF0",1724525476019,0.00023342,64259.0,64258.0,0.82231945]
["bitfinex-derivatives","BTCF0:USTF0",1724525476412,0.00123342,64259.0,64258.0,0.82231945]
["bitfinex-derivatives","BTCF0:USTF0",1724525477728,0.00223342,64259.0,64258.0,0.83431945]
["bitfinex-derivatives","BTCF0:USTF0",1724525479422,0.00223342,64259.0,64258.0,0.772714]
["bitfinex-derivatives","BTCF0:USTF0",1724525480516,0.00223342,64259.0,64258.0,0.83431945]
["bitfinex-derivatives","BTCF0:USTF0",1724525480923,0.00223342,64259.0,64258.0,0.8515501]
["bitfinex-derivatives","BTCF0:USTF0",1724525481319,0.00223342,64259.0,64258.0,0.78994465]
["bitfinex-derivatives","BTCF0:USTF0",1724525483321,0.00223342,64259.0,64258.0,1.29602465]
["bitfinex-derivatives","BTCF0:USTF0",1724525483519,0.00223342,64259.0,64258.0,1.65682465]
["bitfinex-derivatives","BTCF0:USTF0",1724525484831,0.00223342,64259.0,64258.0,1.25682465]
["bitfinex-derivatives","BTCF0:USTF0",1724525487618,0.00223342,64259.0,64258.0,0.78994465]
["bitfinex-derivatives","BTCF0:USTF0",1724525488428,0.00223342,64259.0,64258.0,0.42914465]
["bitfinex-derivatives","BTCF0:USTF0",1724525488640,0.00223342,64259.0,64258.0,0.78994465]
["bitfinex-derivatives","BTCF0:USTF0",1724525489521,0.00223342,64259.0,64258.0,0.42914465]
["bitfinex-derivatives","BTCF0:USTF0",1724525489720,0.08000442,64259.0,64258.0,0.35137065]
["bitfinex-derivatives","BTCF0:USTF0",1724525489924,0.12662266,64259.0,64258.0,0.02927065]
["bitfinex-derivatives","BTCF0:USTF0",1724525490328,0.08000442,64259.0,64258.0,0.02927065]
["bitfinex-derivatives","BTCF0:USTF0",1724525490520,0.12662266,64259.0,64258.0,0.02927065]
["bitfinex-derivatives","BTCF0:USTF0",1724525490726,0.08000442,64259.0,64258.0,0.02927065]
["bitfinex-derivatives","BTCF0:USTF0",1724525491127,0.12662266,64259.0,64258.0,0.02927065]
["bitfinex-derivatives","BTCF0:USTF0",1724525492623,0.08000442,64259.0,64258.0,0.02927065]
["bitfinex-derivatives","BTCF0:USTF0",1724525495220,0.09716894,64259.0,64258.0,0.02927065]
["bitfinex-derivatives","BTCF0:USTF0",1724525497326,0.14376994,64259.0,64258.0,0.0754589]
["bitfinex-derivatives","BTCF0:USTF0",1724525497530,0.09716894,64259.0,64258.0,0.02927065]
["bitfinex-derivatives","BTCF0:USTF0",1724525497831,0.09716894,64259.0,64258.0,0.07545672]
["bitfinex-derivatives","BTCF0:USTF0",1724525498030,0.01939794,64259.0,64258.0,0.07545672]
["bitfinex-derivatives","BTCF0:USTF0",1724525498233,0.01939794,64259.0,64258.0,0.07545472]
["bitfinex-derivatives","BTCF0:USTF0",1724525498830,0.01939794,64259.0,64251.0,0.07696858]
["bitfinex-derivatives","BTCF0:USTF0",1724525498831,1.40251727,64259.0,64250.0,0.04619206]
["bitfinex-derivatives","BTCF0:USTF0",1724525499031,0.06214529,64253.0,64249.0,0.04619206]
["bitfinex-derivatives","BTCF0:USTF0",1724525499237,0.06214529,64253.0,64248.0,0.04619206]
["bitfinex-derivatives","BTCF0:USTF0",1724525499238,0.438582,64250.0,64248.0,0.04619206]
["bitfinex-derivatives","BTCF0:USTF0",1724525499431,0.438582,64250.0,64246.0,0.36992548]
["bitfinex-derivatives","BTCF0:USTF0",1724525499639,0.04660271,64247.0,64246.0,0.36992548]
["bitfinex-derivatives","BTCF0:USTF0",1724525500228,0.439382,64250.0,64246.0,0.36992548]
["bitfinex-derivatives","BTCF0:USTF0",1724525500229,0.04660271,64248.0,64246.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525500636,0.04660271,64248.0,64246.0,0.00823342]
["bitfinex-derivatives","BTCF0:USTF0",1724525500841,0.04660271,64248.0,64246.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525500842,0.001,64247.0,64246.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525501032,0.001,64247.0,64246.0,0.01223342]
["bitfinex-derivatives","BTCF0:USTF0",1724525501237,0.002,64247.0,64246.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525502635,0.001,64247.0,64246.0,0.00823342]
["bitfinex-derivatives","BTCF0:USTF0",1724525502840,0.002,64248.0,64246.0,0.00823342]
["bitfinex-derivatives","BTCF0:USTF0",1724525503338,0.002,64247.0,64246.0,0.00823342]
["bitfinex-derivatives","BTCF0:USTF0",1724525504036,0.001,64248.0,64246.0,0.00823342]
["bitfinex-derivatives","BTCF0:USTF0",1724525504241,0.002,64248.0,64246.0,0.00823342]
["bitfinex-derivatives","BTCF0:USTF0",1724525504452,0.002,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525504636,0.002,64248.0,64247.0,0.65327806]
["bitfinex-derivatives","BTCF0:USTF0",1724525504829,0.002,64248.0,64247.0,0.81271806]
["bitfinex-derivatives","BTCF0:USTF0",1724525505339,0.002,64248.0,64247.0,0.766526]
["bitfinex-derivatives","BTCF0:USTF0",1724525505538,0.001,64248.0,64247.0,0.766526]
["bitfinex-derivatives","BTCF0:USTF0",1724525506146,0.07778,64252.0,64249.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724525506453,0.07778,64252.0,64250.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724525507137,0.07778,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525507330,0.07878,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525507742,0.07978,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525509943,0.07878,64252.0,64251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525510136,0.07978,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525521670,0.07982,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525523951,0.14196529,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525524341,0.44062,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525524955,0.50276529,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525525854,0.44062,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525526247,0.07982,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525527252,0.12643668,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525528149,0.07982,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525530549,0.18982,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525533254,0.18982,64252.0,64251.0,0.06961486]
["bitfinex-derivatives","BTCF0:USTF0",1724525533957,0.18982,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525533958,0.55062,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525534159,0.72122,64252.0,64251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724525536259,1.18802833,64252.0,64248.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1724525536461,0.18775797,64249.0,64246.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525536677,0.07775797,64248.0,64246.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525537072,0.18775797,64249.0,64246.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525537264,4e-05,64247.0,64246.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525537666,0.077826,64247.0,64246.0,0.00823342]
["bitfinex-derivatives","BTCF0:USTF0",1724525538666,0.347826,64247.0,64246.0,0.00823342]
["bitfinex-derivatives","BTCF0:USTF0",1724525539168,0.893572,64247.0,64246.0,0.00823342]
["bitfinex-derivatives","BTCF0:USTF0",1724525539357,0.077787,64246.0,64238.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1724525539555,0.6308,64239.0,64237.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1724525539764,0.6308,64239.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525539765,0.077799,64236.0,64235.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1724525539964,0.077801,64234.0,64232.0,0.04629398]
["bitfinex-derivatives","BTCF0:USTF0",1724525540168,0.077801,64234.0,64230.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724525540169,0.3608,64233.0,64230.0,0.20509398]
["bitfinex-derivatives","BTCF0:USTF0",1724525540368,0.04659831,64232.0,64230.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724525540967,4e-05,64231.0,64230.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724525542066,0.36084,64231.0,64230.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724525543871,0.36284,64231.0,64230.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724525546975,0.00204,64231.0,64230.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1724525554279,0.00204,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525554878,0.00204,64231.0,64230.0,0.597406]
["bitfinex-derivatives","BTCF0:USTF0",1724525557487,0.00204,64231.0,64230.0,0.64369998]
["bitfinex-derivatives","BTCF0:USTF0",1724525558284,0.00204,64231.0,64230.0,0.597406]
["bitfinex-derivatives","BTCF0:USTF0",1724525560684,0.11204,64231.0,64230.0,0.597406]
["bitfinex-derivatives","BTCF0:USTF0",1724525560881,0.11204,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525561187,0.11204,64231.0,64230.0,0.597406]
["bitfinex-derivatives","BTCF0:USTF0",1724525561687,0.11204,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525561880,0.11204,64231.0,64230.0,0.597406]
["bitfinex-derivatives","BTCF0:USTF0",1724525562188,0.11204,64231.0,64230.0,0.65898086]
["bitfinex-derivatives","BTCF0:USTF0",1724525562579,0.11204,64231.0,64230.0,0.597406]
["bitfinex-derivatives","BTCF0:USTF0",1724525563077,0.11204,64231.0,64230.0,0.65898086]
["bitfinex-derivatives","BTCF0:USTF0",1724525563989,0.11204,64231.0,64230.0,0.597406]
["bitfinex-derivatives","BTCF0:USTF0",1724525564289,0.11204,64231.0,64230.0,0.65898086]
["bitfinex-derivatives","BTCF0:USTF0",1724525565081,0.11204,64231.0,64230.0,0.597406]
["bitfinex-derivatives","BTCF0:USTF0",1724525565684,0.11204,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525570588,0.04863831,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525570794,0.11204,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525571095,0.15863831,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525571287,0.11204,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525572187,0.15863831,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525575591,0.11204,64231.0,64230.0,0.31357458]
["bitfinex-derivatives","BTCF0:USTF0",1724525575794,0.11204,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525575992,0.11204,64231.0,64230.0,0.31357458]
["bitfinex-derivatives","BTCF0:USTF0",1724525577187,0.11204,64231.0,64230.0,0.4198115]
["bitfinex-derivatives","BTCF0:USTF0",1724525578493,0.11204,64231.0,64230.0,0.31357458]
["bitfinex-derivatives","BTCF0:USTF0",1724525578895,0.15863831,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525579089,0.15863831,64231.0,64230.0,0.31357458]
["bitfinex-derivatives","BTCF0:USTF0",1724525580192,0.15863831,64231.0,64230.0,0.42003675]
["bitfinex-derivatives","BTCF0:USTF0",1724525581096,0.15863831,64231.0,64230.0,0.34306817]
["bitfinex-derivatives","BTCF0:USTF0",1724525581303,0.15872654,64231.0,64230.0,0.34306817]
["bitfinex-derivatives","BTCF0:USTF0",1724525581998,0.11204,64231.0,64230.0,0.34306817]
["bitfinex-derivatives","BTCF0:USTF0",1724525582299,0.11204,64231.0,64230.0,0.70386817]
["bitfinex-derivatives","BTCF0:USTF0",1724525582700,0.15872654,64231.0,64230.0,0.70386817]
["bitfinex-derivatives","BTCF0:USTF0",1724525582898,0.11204,64231.0,64230.0,0.70386817]
["bitfinex-derivatives","BTCF0:USTF0",1724525583507,0.15872654,64231.0,64230.0,0.70386817]
["bitfinex-derivatives","BTCF0:USTF0",1724525583802,0.11204,64231.0,64230.0,0.70386817]
["bitfinex-derivatives","BTCF0:USTF0",1724525584003,0.15872654,64231.0,64230.0,0.70386817]
["bitfinex-derivatives","BTCF0:USTF0",1724525584196,0.11204,64231.0,64230.0,0.70386817]
["bitfinex-derivatives","BTCF0:USTF0",1724525584396,0.15872654,64231.0,64230.0,0.70386817]
["bitfinex-derivatives","BTCF0:USTF0",1724525587500,0.15872654,64231.0,64230.0,0.70373874]
["bitfinex-derivatives","BTCF0:USTF0",1724525587697,0.11204,64231.0,64230.0,0.70373874]
["bitfinex-derivatives","BTCF0:USTF0",1724525589406,0.15872654,64231.0,64230.0,0.70373874]
["bitfinex-derivatives","BTCF0:USTF0",1724525589612,0.11204,64231.0,64230.0,0.70373874]
["bitfinex-derivatives","BTCF0:USTF0",1724525590105,0.15872654,64231.0,64230.0,0.70373874]
["bitfinex-derivatives","BTCF0:USTF0",1724525590407,0.15872654,64231.0,64230.0,0.78103026]
["bitfinex-derivatives","BTCF0:USTF0",1724525590613,0.15872654,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525590817,0.11204,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525600315,0.189845,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525613622,0.189845,64231.0,64230.0,0.42129073]
["bitfinex-derivatives","BTCF0:USTF0",1724525614237,0.189845,64231.0,64230.0,0.34407198]
["bitfinex-derivatives","BTCF0:USTF0",1724525615427,0.11204,64231.0,64230.0,0.34407198]
["bitfinex-derivatives","BTCF0:USTF0",1724525618227,0.11204,64231.0,64230.0,0.236606]
["bitfinex-derivatives","BTCF0:USTF0",1724525623231,0.11204,64231.0,64230.0,0.31380971]
["bitfinex-derivatives","BTCF0:USTF0",1724525625531,0.15871639,64231.0,64230.0,0.42122173]
["bitfinex-derivatives","BTCF0:USTF0",1724525625736,0.04867639,64231.0,64230.0,0.42122173]
["bitfinex-derivatives","BTCF0:USTF0",1724525625933,0.04867639,64231.0,64230.0,0.34401678]
["bitfinex-derivatives","BTCF0:USTF0",1724525626235,0.002,64231.0,64230.0,0.34373487]
["bitfinex-derivatives","BTCF0:USTF0",1724525627630,0.002,64231.0,64230.0,0.70453487]
["bitfinex-derivatives","BTCF0:USTF0",1724525630436,0.002,64231.0,64230.0,0.34373487]
["bitfinex-derivatives","BTCF0:USTF0",1724525631033,0.002,64231.0,64230.0,0.3437711]
["bitfinex-derivatives","BTCF0:USTF0",1724525631246,0.002,64231.0,64230.0,0.7045711]
["bitfinex-derivatives","BTCF0:USTF0",1724525633239,0.04667639,64234.0,64230.0,0.73652013]
["bitfinex-derivatives","BTCF0:USTF0",1724525633544,0.04667639,64236.0,64235.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724525633844,0.04667639,64236.0,64235.0,0.15499663]
["bitfinex-derivatives","BTCF0:USTF0",1724525634346,0.04667639,64236.0,64235.0,0.15503663]
["bitfinex-derivatives","BTCF0:USTF0",1724525635040,0.11023342,64238.0,64237.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1724525635836,0.11023342,64238.0,64237.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724525636243,0.11223342,64238.0,64237.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1724525637538,0.11223342,64238.0,64237.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1724525639853,0.15889338,64238.0,64237.0,0.439638]
["bitfinex-derivatives","BTCF0:USTF0",1724525640739,0.15889338,64238.0,64237.0,0.45630314]
["bitfinex-derivatives","BTCF0:USTF0",1724525641754,0.11223342,64238.0,64237.0,0.45630314]
["bitfinex-derivatives","BTCF0:USTF0",1724525643352,0.04665996,64241.0,64237.0,1.03270177]
["bitfinex-derivatives","BTCF0:USTF0",1724525643648,0.04664951,64248.0,64247.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724525643852,0.40744951,64249.0,64247.0,0.13947576]
["bitfinex-derivatives","BTCF0:USTF0",1724525644363,0.40744951,64249.0,64248.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724525644646,0.3608,64249.0,64248.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1724525645046,0.3608,64249.0,64248.0,0.166724]
["bitfinex-derivatives","BTCF0:USTF0",1724525645545,0.3608,64249.0,64248.0,0.2129592]
["bitfinex-derivatives","BTCF0:USTF0",1724525645940,0.3618,64249.0,64248.0,0.2149592]
["bitfinex-derivatives","BTCF0:USTF0",1724525646542,0.002,64249.0,64248.0,0.168724]
["bitfinex-derivatives","BTCF0:USTF0",1724525647446,0.002,64249.0,64248.0,0.2149592]
["bitfinex-derivatives","BTCF0:USTF0",1724525648545,0.002,64249.0,64248.0,0.18602369]
["bitfinex-derivatives","BTCF0:USTF0",1724525649847,0.002,64249.0,64248.0,0.23225889]
["bitfinex-derivatives","BTCF0:USTF0",1724525651348,0.40768293,64254.0,64248.0,0.23225889]
["bitfinex-derivatives","BTCF0:USTF0",1724525651349,0.04664951,64252.0,64251.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724525651554,0.00023342,64254.0,64252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525652057,0.3608,64262.0,64261.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724525652353,0.04664951,64266.0,64265.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724525652553,0.01715955,64268.0,64267.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724525652742,0.11,64268.0,64267.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724525653151,0.077757,64271.0,64268.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724525653348,0.11,64269.0,64268.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724525655347,0.07776,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525655649,0.077767,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525655851,0.548567,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525657159,0.554567,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525657557,0.60103405,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525657757,0.554567,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525657955,0.60103525,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525658346,0.49403525,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525658552,0.60403525,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525658747,0.557567,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525661947,0.57456041,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525662855,0.62102866,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525664358,0.21376041,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525664763,0.009,64262.0,64261.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525665057,0.3608,64269.0,64261.0,0.11023342]
["bitfinex-derivatives","BTCF0:USTF0",1724525665262,0.12422025,64275.0,64268.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724525665449,0.11023342,64274.0,64269.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724525666760,0.00023342,64274.0,64273.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724525666970,0.00023342,64274.0,64273.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1724525667267,0.00023342,64274.0,64273.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724525667965,0.01123342,64274.0,64273.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724525668456,0.02423342,64274.0,64273.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724525668759,0.02723342,64274.0,64273.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724525668960,0.02723342,64274.0,64273.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1724525669263,0.02723342,64274.0,64273.0,0.143254]
["bitfinex-derivatives","BTCF0:USTF0",1724525670665,0.02723342,64274.0,64273.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724525673865,0.10498642,64274.0,64273.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724525678660,0.46578642,64274.0,64273.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724525678864,1.01029942,64274.0,64273.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1724525679169,0.077765,64264.0,64263.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724525679364,0.548565,64264.0,64263.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724525680666,0.555565,64264.0,64263.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724525681572,0.560565,64264.0,64263.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724525687370,0.57761085,64264.0,64263.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724525691273,0.21681085,64264.0,64263.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724525691575,0.199765,64264.0,64263.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724525703570,0.012,64264.0,64263.0,0.139968]
["bitfinex-derivatives","BTCF0:USTF0",1724525703773,0.012,64264.0,64263.0,0.18613877]
["bitfinex-derivatives","BTCF0:USTF0",1724525705479,0.012,64264.0,64263.0,0.10837077]
["bitfinex-derivatives","BTCF0:USTF0",1724525705676,0.089767,64264.0,64263.0,0.10837077]
["bitfinex-derivatives","BTCF0:USTF0",1724525705875,0.077768,64263.0,64262.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724525706074,0.187768,64263.0,64262.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724525706273,0.73240247,64263.0,64262.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724525707070,0.73840247,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525707478,0.68582313,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525707782,0.660608,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525707986,0.664608,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525708687,0.22298313,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525708888,0.68982313,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525710181,1.05062313,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525710681,0.58378313,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525711582,0.558568,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525711981,0.6362422,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525713377,0.558568,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525718888,0.448568,64263.0,64262.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724525721003,0.14987779,64263.0,64262.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724525721191,0.087768,64263.0,64262.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724525721490,0.13434857,64263.0,64262.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724525722195,0.087768,64263.0,64262.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724525722381,0.087768,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525722586,0.610508,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525722788,0.6881822,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525725496,1.010508,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525725691,0.610508,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525727299,0.63572349,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525728893,0.63572364,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525732004,0.99652364,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525732699,0.52968364,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525734001,0.29463701,64264.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525734303,0.265536,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525734498,0.35888937,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525735097,0.35888937,64263.0,64262.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724525735299,0.35888937,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525735898,0.36488937,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525736409,0.36888937,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525737711,0.36888937,64263.0,64262.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724525740615,0.36882932,64263.0,64262.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724525741405,0.742376,64263.0,64262.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1724525741712,0.742376,64263.0,64248.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724525741713,0.07778,64253.0,64248.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724525741899,0.07778,64253.0,64251.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724525741900,0.077781,64252.0,64251.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724525743601,0.15548841,64252.0,64251.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724525743802,0.26548841,64252.0,64251.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724525744503,0.26748841,64252.0,64251.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724525746414,0.28442513,64252.0,64251.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724525747406,0.20671772,64252.0,64251.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724525754222,0.01893672,64252.0,64251.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724525754435,0.04860786,64252.0,64251.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724525754619,0.002,64252.0,64251.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724525754824,0.002,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525755433,0.002,64252.0,64251.0,0.20856012]
["bitfinex-derivatives","BTCF0:USTF0",1724525755729,0.002,64252.0,64251.0,0.25476058]
["bitfinex-derivatives","BTCF0:USTF0",1724525755931,0.002,64252.0,64251.0,0.20856012]
["bitfinex-derivatives","BTCF0:USTF0",1724525756128,0.002,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525756324,0.04860786,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525756723,0.002,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525757726,0.04860786,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525758134,0.002,64252.0,64251.0,0.23748346]
["bitfinex-derivatives","BTCF0:USTF0",1724525759123,0.112,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525761029,0.1586124,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525761425,0.112,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525763640,0.15861529,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525763845,0.1586153,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525764346,0.112,64252.0,64251.0,0.191283]
["bitfinex-derivatives","BTCF0:USTF0",1724525765038,0.112,64252.0,64251.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724525765830,0.15861739,64252.0,64251.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724525766445,0.112,64252.0,64251.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1724525767650,0.112,64252.0,64251.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724525770043,0.2519289,64252.0,64251.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724525770442,0.189781,64252.0,64251.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1724525772448,0.188781,64252.0,64251.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1724525772644,0.187781,64252.0,64251.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1724525774341,0.187781,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525779549,0.187781,64252.0,64251.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724525779954,0.187781,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525781549,0.187781,64252.0,64251.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724525781856,0.187781,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525782853,0.187781,64252.0,64251.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724525783050,0.187781,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525783446,0.187781,64252.0,64251.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724525783749,0.187781,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525784151,0.077781,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525788948,0.07770741,64255.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525789451,0.17222133,64253.0,64251.0,0.60764303]
["bitfinex-derivatives","BTCF0:USTF0",1724525789658,0.17218133,64253.0,64251.0,0.60764303]
["bitfinex-derivatives","BTCF0:USTF0",1724525790868,0.17218133,64253.0,64251.0,0.52986103]
["bitfinex-derivatives","BTCF0:USTF0",1724525791055,0.06222133,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525791956,0.077781,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525797264,0.10300006,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525800572,0.077781,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525802270,0.10300068,64252.0,64251.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724525802662,0.10300068,64252.0,64251.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724525804268,0.27225124,64252.0,64251.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724525804571,0.33351781,64252.0,64251.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724525804870,1.20043781,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525805666,0.80043781,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525805865,0.67596665,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525806469,0.63105193,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525806675,0.67568389,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525807963,0.75169342,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525808163,0.56992113,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525808772,0.93072113,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525809672,1.04072113,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525809870,0.57380113,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525810269,1.04072113,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525810873,0.67992113,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525811071,1.04072113,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525811266,0.57380113,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525811470,0.26547713,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525811870,0.187781,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525812868,0.077781,64252.0,64251.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1724525813383,0.07769613,64257.0,64252.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1724525813575,0.04661302,64254.0,64252.0,0.12407654]
["bitfinex-derivatives","BTCF0:USTF0",1724525813776,0.00023342,64258.0,64252.0,0.12407654]
["bitfinex-derivatives","BTCF0:USTF0",1724525813777,0.04661302,64255.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525813970,0.04661302,64255.0,64254.0,0.04622078]
["bitfinex-derivatives","BTCF0:USTF0",1724525814281,0.04661302,64256.0,64254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525814477,0.11,64255.0,64253.0,0.40702078]
["bitfinex-derivatives","BTCF0:USTF0",1724525814677,0.17215496,64255.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525815181,4e-05,64254.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724525815985,4e-05,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525816881,0.00204,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525818379,0.079819,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525818573,0.00204,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525823585,0.04863407,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525826300,0.12641307,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525827399,0.079819,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525828199,0.12639932,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525828697,0.079819,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525832191,0.079819,64254.0,64253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724525832396,0.079819,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525834607,0.10503471,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525835297,0.10503471,64254.0,64253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724525835499,0.10503471,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525839209,0.15116958,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525839399,0.079819,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525840505,0.079819,64254.0,64253.0,0.40802078]
["bitfinex-derivatives","BTCF0:USTF0",1724525840704,0.079819,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525841107,0.14196614,64254.0,64253.0,0.40802078]
["bitfinex-derivatives","BTCF0:USTF0",1724525841603,0.14196614,64254.0,64253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724525842108,0.14196614,64254.0,64253.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525842504,0.079819,64254.0,64253.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525844011,0.00204,64254.0,64253.0,0.43962]
["bitfinex-derivatives","BTCF0:USTF0",1724525844207,0.064274,64254.0,64253.0,0.50118103]
["bitfinex-derivatives","BTCF0:USTF0",1724525845814,0.07768393,64261.0,64253.0,0.54422547]
["bitfinex-derivatives","BTCF0:USTF0",1724525846011,0.09322072,64266.0,64262.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724525846012,0.07778153,64266.0,64262.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724525846203,0.07778153,64266.0,64265.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525846407,0.077762,64268.0,64265.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525846612,0.0621812,64268.0,64267.0,0.12399477]
["bitfinex-derivatives","BTCF0:USTF0",1724525846910,0.0621812,64270.0,64266.0,0.4224804]
["bitfinex-derivatives","BTCF0:USTF0",1724525847214,0.04663419,64269.0,64268.0,0.13939489]
["bitfinex-derivatives","BTCF0:USTF0",1724525847407,0.00023342,64274.0,64269.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724525847408,0.04663419,64271.0,64269.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1724525847606,0.04663419,64271.0,64269.0,0.12394824]
["bitfinex-derivatives","BTCF0:USTF0",1724525848102,0.04663419,64272.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525848308,0.04663419,64271.0,64270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525848612,0.07778153,64273.0,64271.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1724525848810,0.06208563,64273.0,64272.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1724525849316,0.06231905,64274.0,64272.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1724525849517,0.00023342,64274.0,64273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724525850012,0.04676464,64274.0,64273.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525850407,0.00023342,64274.0,64273.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724525851007,0.00023342,64274.0,64273.0,0.187796]
["bitfinex-derivatives","BTCF0:USTF0",1724525851511,0.01423342,64274.0,64273.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1724525852014,0.02823342,64274.0,64273.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1724525853614,0.07470301,64274.0,64273.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1724525854413,0.02823342,64274.0,64273.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1724525855114,0.02823342,64274.0,64273.0,0.549596]
["bitfinex-derivatives","BTCF0:USTF0",1724525858120,0.02823342,64274.0,64273.0,0.188796]
["bitfinex-derivatives","BTCF0:USTF0",1724525858613,0.02823342,64274.0,64273.0,0.549596]
["bitfinex-derivatives","BTCF0:USTF0",1724525860407,0.07469554,64274.0,64273.0,0.549596]
["bitfinex-derivatives","BTCF0:USTF0",1724525861207,0.02823342,64274.0,64273.0,0.549596]
["bitfinex-derivatives","BTCF0:USTF0",1724525862008,0.07469554,64274.0,64273.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525862214,0.02823342,64274.0,64273.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525862821,0.10598842,64274.0,64273.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525863519,0.02823342,64274.0,64273.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525866629,0.02823342,64274.0,64273.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1724525867827,0.02823342,64274.0,64273.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1724525873722,0.02823342,64274.0,64273.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1724525875529,0.2330656,64274.0,64273.0,0.37757556]
["bitfinex-derivatives","BTCF0:USTF0",1724525878526,0.09042257,64274.0,64273.0,0.37757556]
["bitfinex-derivatives","BTCF0:USTF0",1724525878725,0.09042257,64274.0,64273.0,0.43597556]
["bitfinex-derivatives","BTCF0:USTF0",1724525880023,0.09042257,64274.0,64273.0,0.49187556]
["bitfinex-derivatives","BTCF0:USTF0",1724525881337,0.09042257,64274.0,64273.0,0.64743556]
["bitfinex-derivatives","BTCF0:USTF0",1724525881538,0.09042257,64274.0,64273.0,0.70886402]
["bitfinex-derivatives","BTCF0:USTF0",1724525882233,0.09042257,64274.0,64273.0,0.38538846]
["bitfinex-derivatives","BTCF0:USTF0",1724525882427,0.02823342,64274.0,64273.0,0.74618846]
["bitfinex-derivatives","BTCF0:USTF0",1724525883125,0.02823342,64274.0,64273.0,0.38538846]
["bitfinex-derivatives","BTCF0:USTF0",1724525883331,0.02823342,64274.0,64273.0,0.74618846]
["bitfinex-derivatives","BTCF0:USTF0",1724525883536,0.09045105,64274.0,64273.0,0.68476]
["bitfinex-derivatives","BTCF0:USTF0",1724525883740,0.09045105,64274.0,64273.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1724525884535,0.27820605,64274.0,64273.0,0.62886]
["bitfinex-derivatives","BTCF0:USTF0",1724525884737,0.29372486,64274.0,64273.0,0.26022112]
["bitfinex-derivatives","BTCF0:USTF0",1724525884941,0.29376675,64274.0,64273.0,0.20182112]
["bitfinex-derivatives","BTCF0:USTF0",1724525885133,1.10795808,64274.0,64269.0,0.04626338]
["bitfinex-derivatives","BTCF0:USTF0",1724525885339,0.077762,64268.0,64267.0,0.04626338]
["bitfinex-derivatives","BTCF0:USTF0",1724525885640,0.077762,64268.0,64265.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1724525885641,0.11,64268.0,64265.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1724525885841,0.06219675,64266.0,64265.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1724525886144,0.11,64268.0,64265.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1724525886345,0.11,64268.0,64266.0,0.04624957]
["bitfinex-derivatives","BTCF0:USTF0",1724525886539,0.11,64268.0,64266.0,0.04620957]
["bitfinex-derivatives","BTCF0:USTF0",1724525887038,0.187762,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525888338,0.25891792,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525888743,0.26891792,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525889435,0.25891792,64268.0,64267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724525889633,0.26991792,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525890537,0.28703394,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525893248,0.22487802,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525897949,0.02,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525901144,0.13,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525908640,0.17658861,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525909048,0.13,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525910445,0.207762,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525913645,0.32625639,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525914243,0.23297266,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525915152,0.23297267,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525915855,0.23297267,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525916442,0.23297267,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525916645,0.23297267,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525918354,0.23297267,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525918355,0.12297267,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525918546,0.207762,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525918956,0.26995787,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525919368,0.207762,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525921157,0.207762,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525922647,0.26996385,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525922852,0.207762,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525923047,0.26996356,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525923249,0.207762,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525924155,0.26996582,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525924362,0.2699684,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525924658,0.207762,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525925059,0.207762,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525925365,0.207762,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525925658,0.26997143,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525925856,0.26997144,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525926357,0.207762,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525926548,0.26997488,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525926756,0.26997488,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525927359,0.26997488,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525929760,0.26997488,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525929761,0.207762,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525929966,0.13,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525931965,0.13,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525932268,0.13,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525932464,0.13,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525932966,0.13,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525933164,0.13,64268.0,64267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724525934071,0.13,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525934381,0.13,64268.0,64267.0,0.42350831]
["bitfinex-derivatives","BTCF0:USTF0",1724525935565,0.02,64268.0,64267.0,0.61127131]
["bitfinex-derivatives","BTCF0:USTF0",1724525935761,0.02,64268.0,64267.0,0.549603]
["bitfinex-derivatives","BTCF0:USTF0",1724525937068,0.02,64268.0,64267.0,0.5671039]
["bitfinex-derivatives","BTCF0:USTF0",1724525938678,0.02,64268.0,64267.0,0.9279039]
["bitfinex-derivatives","BTCF0:USTF0",1724525940166,0.02,64268.0,64267.0,0.910403]
["bitfinex-derivatives","BTCF0:USTF0",1724525940367,0.02,64268.0,64267.0,0.800403]
["bitfinex-derivatives","BTCF0:USTF0",1724525940576,0.08222564,64268.0,64267.0,0.86208035]
["bitfinex-derivatives","BTCF0:USTF0",1724525940878,0.08222564,64268.0,64267.0,0.800403]
["bitfinex-derivatives","BTCF0:USTF0",1724525941064,0.08222564,64268.0,64267.0,0.86208035]
["bitfinex-derivatives","BTCF0:USTF0",1724525941267,0.08222564,64268.0,64267.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724525942071,0.08222564,64268.0,64267.0,0.78431735]
["bitfinex-derivatives","BTCF0:USTF0",1724525942378,0.02,64268.0,64267.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724525943368,0.02,64268.0,64267.0,0.86208035]
["bitfinex-derivatives","BTCF0:USTF0",1724525943880,0.02,64268.0,64267.0,0.800403]
["bitfinex-derivatives","BTCF0:USTF0",1724525946280,0.02,64268.0,64267.0,0.86209719]
["bitfinex-derivatives","BTCF0:USTF0",1724525946574,0.02,64268.0,64267.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1724525946575,0.13,64268.0,64267.0,0.439603]
["bitfinex-derivatives","BTCF0:USTF0",1724525950978,0.13,64268.0,64267.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724525951282,0.13,64268.0,64267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724525951874,0.13,64268.0,64267.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1724525955583,0.13,64268.0,64259.0,0.09345651]
["bitfinex-derivatives","BTCF0:USTF0",1724525955584,1.02201284,64268.0,64258.0,0.06170025]
["bitfinex-derivatives","BTCF0:USTF0",1724525955781,0.07775375,64259.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525956081,0.11,64256.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525956492,0.11004,64256.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525957285,0.15665324,64256.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525958186,0.11004,64256.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525958582,0.11004,64256.0,64255.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724525958789,0.15665324,64256.0,64255.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724525959093,0.15665324,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724525959295,0.11004,64256.0,64255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724525959789,0.11004,64256.0,64255.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724525959983,0.1278008,64256.0,64255.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724525960978,0.1278008,64256.0,64255.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724525965186,0.1288008,64256.0,64255.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1724525965384,0.25419104,64256.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525965587,0.2075778,64256.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525965788,0.2677512,64256.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525965984,0.2707512,64256.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525967180,0.2085778,64256.0,64255.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724525968289,0.077783,64251.0,64250.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724525968495,0.187783,64251.0,64250.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724525968692,0.23433234,64251.0,64250.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724525969098,0.23437234,64251.0,64250.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724525969497,0.23537234,64251.0,64250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724525970085,0.188823,64251.0,64250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724525972815,0.23537234,64251.0,64250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1724525973115,0.00104,64251.0,64250.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1724525974806,0.00104,64251.0,64250.0,0.251884]
["bitfinex-derivatives","BTCF0:USTF0",1724525976605,0.11104,64251.0,64250.0,0.141884]
["bitfinex-derivatives","BTCF0:USTF0",1724525979718,0.11104,64251.0,64250.0,0.502684]
["bitfinex-derivatives","BTCF0:USTF0",1724525985122,0.15758934,64251.0,64250.0,0.502684]
["bitfinex-derivatives","BTCF0:USTF0",1724525988222,0.15758934,64251.0,64250.0,0.141884]
["bitfinex-derivatives","BTCF0:USTF0",1724525988420,0.15758934,64251.0,64250.0,0.502684]
["bitfinex-derivatives","BTCF0:USTF0",1724525988624,0.15758934,64251.0,64250.0,0.141884]
["bitfinex-derivatives","BTCF0:USTF0",1724525988823,0.15758934,64251.0,64250.0,0.502684]
["bitfinex-derivatives","BTCF0:USTF0",1724525990329,0.15758934,64251.0,64250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724525990525,0.15758934,64251.0,64250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724525990526,0.25088879,64251.0,64250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724525990826,0.188823,64251.0,64250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724525993119,0.188823,64251.0,64250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724525997234,0.25101107,64251.0,64250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724525997426,0.188823,64251.0,64250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724525998433,0.25101107,64251.0,64250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724525999727,0.25101107,64251.0,64250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724525999925,0.00104,64251.0,64250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724526000329,0.04768702,64251.0,64250.0,0.06970025]
["bitfinex-derivatives","BTCF0:USTF0",1724526001032,0.00104,64251.0,64250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724526001541,0.00104,64251.0,64250.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724526001834,0.06322807,64251.0,64250.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724526002035,0.00104,64251.0,64250.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724526004130,0.06324601,64251.0,64250.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724526004335,0.00104,64251.0,64250.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724526004731,0.077779,64254.0,64250.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724526004929,0.11,64251.0,64250.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724526005130,0.18775375,64251.0,64250.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724526006039,0.26553675,64251.0,64250.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724526006231,0.26553675,64251.0,64250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724526006633,0.187783,64251.0,64250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724526006939,0.26553675,64251.0,64250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724526007142,0.26553675,64251.0,64250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724526007439,0.187783,64251.0,64250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724526008141,0.26553675,64251.0,64250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724526008343,0.187783,64251.0,64250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724526008935,0.26553675,64251.0,64250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724526013637,0.187783,64251.0,64250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724526015341,0.07775375,64252.0,64250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724526015653,0.07775375,64252.0,64251.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724526015654,0.06218563,64252.0,64251.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1724526015840,0.06218563,64253.0,64251.0,0.187783]
["bitfinex-derivatives","BTCF0:USTF0",1724526016249,0.06218563,64253.0,64251.0,0.23403162]
["bitfinex-derivatives","BTCF0:USTF0",1724526016640,0.06218546,64253.0,64252.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724526018143,0.06218546,64253.0,64252.0,0.09800461]
["bitfinex-derivatives","BTCF0:USTF0",1724526018344,0.06218546,64254.0,64252.0,0.14425708]
["bitfinex-derivatives","BTCF0:USTF0",1724526018652,0.06218546,64254.0,64253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526018948,0.06218546,64254.0,64253.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1724526019148,0.11023342,64257.0,64253.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724526019149,0.04663367,64255.0,64253.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724526019354,0.04663367,64256.0,64255.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1724526019654,0.00023342,64257.0,64256.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724526019954,0.00023342,64257.0,64256.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1724526020444,0.00023342,64257.0,64256.0,0.5002262]
["bitfinex-derivatives","BTCF0:USTF0",1724526021148,0.00023342,64257.0,64256.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1724526021149,0.15886709,64257.0,64256.0,0.438617]
["bitfinex-derivatives","BTCF0:USTF0",1724526021449,0.19000842,64257.0,64256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724526021840,0.25219388,64257.0,64256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724526022544,0.25619388,64257.0,64256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724526025751,0.06841888,64257.0,64256.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724526026052,0.15660019,64261.0,64257.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1724526026257,0.11,64261.0,64257.0,0.12397614]
["bitfinex-derivatives","BTCF0:USTF0",1724526026452,0.11,64261.0,64258.0,0.134074]
["bitfinex-derivatives","BTCF0:USTF0",1724526026848,0.11,64261.0,64260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526027260,0.113,64261.0,64260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526027761,0.11,64261.0,64260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526028055,0.119,64261.0,64260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526028448,0.121,64261.0,64260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724526028851,0.116,64261.0,64260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724526029056,0.124,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526030145,0.124,64261.0,64260.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724526035950,0.1705558,64261.0,64260.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724526037356,0.124,64261.0,64260.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724526038061,0.17056189,64261.0,64260.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724526038362,0.124,64261.0,64260.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724526038751,0.124,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526039553,0.17056608,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526040064,0.14921383,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526040259,0.24235516,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526040751,0.14921383,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526044057,0.17059851,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526044455,0.124,64261.0,64260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526045561,0.124,64261.0,64260.0,0.40904214]
["bitfinex-derivatives","BTCF0:USTF0",1724526046360,0.124,64261.0,64260.0,0.48681414]
["bitfinex-derivatives","BTCF0:USTF0",1724526046361,0.014,64261.0,64260.0,0.48681414]
["bitfinex-derivatives","BTCF0:USTF0",1724526046556,0.0606292,64261.0,64260.0,0.440612]
["bitfinex-derivatives","BTCF0:USTF0",1724526048156,0.0606292,64261.0,64260.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724526048461,0.014,64261.0,64260.0,0.8614212]
["bitfinex-derivatives","BTCF0:USTF0",1724526050368,0.06063538,64261.0,64260.0,0.8614212]
["bitfinex-derivatives","BTCF0:USTF0",1724526050768,0.014,64261.0,64260.0,0.8614212]
["bitfinex-derivatives","BTCF0:USTF0",1724526051164,0.06063377,64261.0,64260.0,0.799812]
["bitfinex-derivatives","BTCF0:USTF0",1724526051374,0.014,64261.0,64260.0,0.799812]
["bitfinex-derivatives","BTCF0:USTF0",1724526051572,0.06063377,64261.0,64260.0,0.86147756]
["bitfinex-derivatives","BTCF0:USTF0",1724526051875,0.014,64261.0,64260.0,0.799812]
["bitfinex-derivatives","BTCF0:USTF0",1724526052071,0.06063377,64261.0,64260.0,0.86147869]
["bitfinex-derivatives","BTCF0:USTF0",1724526052266,0.06063377,64261.0,64260.0,0.799812]
["bitfinex-derivatives","BTCF0:USTF0",1724526053867,0.014,64261.0,64260.0,0.799812]
["bitfinex-derivatives","BTCF0:USTF0",1724526055170,0.014,64261.0,64260.0,0.86149353]
["bitfinex-derivatives","BTCF0:USTF0",1724526055570,0.06063377,64261.0,64260.0,0.799812]
["bitfinex-derivatives","BTCF0:USTF0",1724526055772,0.06063377,64261.0,64260.0,0.86150352]
["bitfinex-derivatives","BTCF0:USTF0",1724526055962,0.014,64261.0,64260.0,0.86150352]
["bitfinex-derivatives","BTCF0:USTF0",1724526058471,0.06064182,64261.0,64260.0,0.86150352]
["bitfinex-derivatives","BTCF0:USTF0",1724526058769,0.06064092,64261.0,64260.0,0.799812]
["bitfinex-derivatives","BTCF0:USTF0",1724526061683,0.06064092,64261.0,64260.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724526061880,0.014,64261.0,64260.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724526062077,0.006,64261.0,64260.0,0.438572]
["bitfinex-derivatives","BTCF0:USTF0",1724526062778,0.04664092,64262.0,64260.0,0.441572]
["bitfinex-derivatives","BTCF0:USTF0",1724526062976,0.04663879,64261.0,64260.0,0.50327193]
["bitfinex-derivatives","BTCF0:USTF0",1724526063178,0.06213135,64263.0,64260.0,0.50327193]
["bitfinex-derivatives","BTCF0:USTF0",1724526063477,0.06213135,64263.0,64262.0,0.04627838]
["bitfinex-derivatives","BTCF0:USTF0",1724526063875,0.06213135,64263.0,64262.0,0.04631838]
["bitfinex-derivatives","BTCF0:USTF0",1724526064277,0.06213135,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526065184,0.13989935,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526065381,0.10298304,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526065578,0.10298304,64263.0,64262.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724526065981,0.10298304,64263.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526065982,0.96982304,64263.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526066279,0.11,64261.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526066478,0.21298504,64261.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526066784,0.21302504,64261.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526067176,0.18781,64261.0,64260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526067977,0.18781,64261.0,64260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526068286,0.26553373,64261.0,64260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526068786,0.077773,64259.0,64258.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724526068980,0.10299075,64259.0,64258.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724526069176,0.96987075,64259.0,64258.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724526069573,0.96991075,64259.0,64258.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724526069774,0.96991158,64259.0,64258.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724526070085,0.97591158,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526070383,0.97991158,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526071187,0.954693,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526072282,1.03233702,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526072492,0.63233702,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526072883,0.554693,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526073087,0.63233702,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526073994,0.16545702,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526075181,0.087813,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526078592,0.14988934,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526079189,0.087813,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526079389,0.14989026,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526080295,0.087813,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526083090,0.01004,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526083293,0.16660155,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526083501,0.12004,64259.0,64258.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1724526083696,0.12004,64259.0,64258.0,0.289574]
["bitfinex-derivatives","BTCF0:USTF0",1724526086499,0.12004,64259.0,64258.0,0.650374]
["bitfinex-derivatives","BTCF0:USTF0",1724526089293,0.12004,64259.0,64258.0,0.66725143]
["bitfinex-derivatives","BTCF0:USTF0",1724526089597,0.04656155,64260.0,64259.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724526089797,0.17208466,64270.0,64261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724526090003,0.04657744,64268.0,64265.0,0.59475857]
["bitfinex-derivatives","BTCF0:USTF0",1724526090202,0.11,64267.0,64265.0,0.4847459]
["bitfinex-derivatives","BTCF0:USTF0",1724526090591,0.11,64267.0,64265.0,0.4847859]
["bitfinex-derivatives","BTCF0:USTF0",1724526091103,0.01223342,64266.0,64265.0,0.4857859]
["bitfinex-derivatives","BTCF0:USTF0",1724526091299,0.01223342,64266.0,64265.0,0.5957859]
["bitfinex-derivatives","BTCF0:USTF0",1724526092098,0.01223342,64266.0,64265.0,0.549606]
["bitfinex-derivatives","BTCF0:USTF0",1724526093096,0.00323342,64266.0,64265.0,0.548606]
["bitfinex-derivatives","BTCF0:USTF0",1724526093599,0.00023342,64266.0,64265.0,0.548606]
["bitfinex-derivatives","BTCF0:USTF0",1724526093794,0.00723342,64266.0,64265.0,0.548606]
["bitfinex-derivatives","BTCF0:USTF0",1724526095194,0.00723342,64266.0,64265.0,0.438606]
["bitfinex-derivatives","BTCF0:USTF0",1724526100910,0.00723342,64266.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1724526105312,0.44579742,64266.0,64265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526106207,0.99036142,64266.0,64265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526107408,1.06800544,64266.0,64265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526107615,0.39325195,64266.0,64249.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526107819,0.11,64250.0,64249.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526108317,0.11004,64250.0,64249.0,0.00023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526108905,0.13525855,64250.0,64249.0,0.01123342]
["bitfinex-derivatives","BTCF0:USTF0",1724526109117,0.13525855,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526109718,0.13725855,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526112221,0.49805935,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526112920,0.51938994,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526113417,0.47284,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526114512,0.48966495,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526115116,0.12886495,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526120422,0.48966495,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526121013,0.37966495,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526121225,0.48966495,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526123326,0.12886495,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526125525,0.17541489,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526125715,0.17544887,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526126418,0.15862392,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526126623,0.11204,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526127223,0.00204,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526127426,0.15862392,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526128314,0.11204,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526132825,0.00204,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526133034,0.11204,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526135030,0.17426341,64250.0,64249.0,0.08188559]
["bitfinex-derivatives","BTCF0:USTF0",1724526135226,0.11204,64250.0,64249.0,0.08188559]
["bitfinex-derivatives","BTCF0:USTF0",1724526136421,0.17426341,64250.0,64249.0,0.08188559]
["bitfinex-derivatives","BTCF0:USTF0",1724526139032,0.17426341,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526139033,0.00204,64250.0,64249.0,0.02023342]
["bitfinex-derivatives","BTCF0:USTF0",1724526139332,0.04870288,64250.0,64249.0,0.09801842]
["bitfinex-derivatives","BTCF0:USTF0",1724526139632,0.00204,64250.0,64249.0,0.09801842]
["bitfinex-derivatives","BTCF0:USTF0",1724526139940,0.00204,64250.0,64249.0,0.65455313]
["bitfinex-derivatives","BTCF0:USTF0",1724526140233,0.00204,64250.0,64249.0,1.04425651]
["bitfinex-derivatives","BTCF0:USTF0",1724526140739,0.00204,64250.0,64249.0,0.57733651]
["bitfinex-derivatives","BTCF0:USTF0",1724526141436,0.00204,64250.0,64249.0,0.65451808]
["bitfinex-derivatives","BTCF0:USTF0",1724526142429,0.00204,64250.0,64249.0,0.53599999]
["bitfinex-derivatives","BTCF0:USTF0",1724526143327,0.00204,64250.0,64249.0,1.00291999]
["bitfinex-derivatives","BTCF0:USTF0",1724526144827,0.00204,64250.0,64249.0,0.92573842]
["bitfinex-derivatives","BTCF0:USTF0",1724526145035,0.00204,64250.0,64249.0,1.00291999]
["bitfinex-derivatives","BTCF0:USTF0",1724526146333,0.00204,64250.0,64249.0,1.12143622]
["bitfinex-derivatives","BTCF0:USTF0",1724526146933,0.00204,64250.0,64249.0,1.12143655]
["bitfinex-derivatives","BTCF0:USTF0",1724526147440,0.00204,64250.0,64249.0,1.00291999]
["bitfinex-derivatives","BTCF0:USTF0",1724526147634,0.00204,64250.0,64249.0,0.53599999]
["bitfinex-derivatives","BTCF0:USTF0",1724526149033,0.00204,64250.0,64249.0,0.45881842]
["bitfinex-derivatives","BTCF0:USTF0",1724526149232,0.00204,64250.0,64249.0,0.53599999]
["bitfinex-derivatives","BTCF0:USTF0",1724526149527,0.00204,64250.0,64249.0,0.45881842]
["bitfinex-derivatives","BTCF0:USTF0",1724526153935,0.077774,64259.0,64249.0,0.45881842]
["bitfinex-derivatives","BTCF0:USTF0",1724526153936,0.3608,64264.0,64249.0,1.24795342]
["bitfinex-derivatives","BTCF0:USTF0",1724526154136,0.04660766,64262.0,64259.0,0.40708567]
["bitfinex-derivatives","BTCF0:USTF0",1724526154335,0.04660766,64262.0,64260.0,0.16348567]
["bitfinex-derivatives","BTCF0:USTF0",1724526154538,0.187769,64263.0,64260.0,0.16348567]
["bitfinex-derivatives","BTCF0:USTF0",1724526154742,0.077769,64263.0,64261.0,0.15628567]
["bitfinex-derivatives","BTCF0:USTF0",1724526155037,0.077769,64263.0,64261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724526155236,0.077769,64263.0,64260.0,0.17891492]
["bitfinex-derivatives","BTCF0:USTF0",1724526155237,0.077769,64263.0,64262.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724526155437,0.17222341,64263.0,64260.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724526155635,0.07777,64261.0,64260.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724526157935,0.06222341,64262.0,64260.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724526158139,0.06222341,64262.0,64260.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1724526163737,0.11,64263.0,64260.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1724526163738,0.06222341,64261.0,64260.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1724526163936,0.11,64263.0,64260.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1724526164238,0.11,64263.0,64261.0,0.0462935]
["bitfinex-derivatives","BTCF0:USTF0",1724526165642,0.11,64263.0,64262.0,0.2018935]
["bitfinex-derivatives","BTCF0:USTF0",1724526166644,0.4718,64263.0,64262.0,0.2018935]
["bitfinex-derivatives","BTCF0:USTF0",1724526167443,0.4728,64263.0,64262.0,0.2018935]
["bitfinex-derivatives","BTCF0:USTF0",1724526168339,0.4728,64263.0,64262.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724526169446,0.55038323,64263.0,64262.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724526174040,0.18958323,64263.0,64262.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1724526177753,0.112,64263.0,64262.0,0.2796625]
["bitfinex-derivatives","BTCF0:USTF0",1724526177955,0.002,64263.0,64262.0,0.2796625]
["bitfinex-derivatives","BTCF0:USTF0",1724526178147,0.002,64263.0,64262.0,0.6404625]
["bitfinex-derivatives","BTCF0:USTF0",1724526178348,0.002,64263.0,64262.0,0.65588392]
["bitfinex-derivatives","BTCF0:USTF0",1724526179665,0.112,64263.0,64262.0,0.65588392]
["bitfinex-derivatives","BTCF0:USTF0",1724526180655,0.17421173,64263.0,64262.0,0.594169]
["bitfinex-derivatives","BTCF0:USTF0",1724526180860,0.112,64263.0,64262.0,0.65588392]
["bitfinex-derivatives","BTCF0:USTF0",1724526182243,0.002,64263.0,64262.0,0.65588392]
["bitfinex-derivatives","BTCF0:USTF0",1724526184458,0.002,64263.0,64262.0,0.29508392]
["bitfinex-derivatives","BTCF0:USTF0",1724526184650,0.002,64263.0,64262.0,0.65588392]
["bitfinex-derivatives","BTCF0:USTF0",1724526184955,0.04864311,64263.0,64262.0,0.594169]
["bitfinex-derivatives","BTCF0:USTF0",1724526185161,0.002,64263.0,64262.0,0.594169]
["bitfinex-derivatives","BTCF0:USTF0",1724526185862,0.002,64263.0,64262.0,1.061009]
["bitfinex-derivatives","BTCF0:USTF0",1724526187663,0.04662074,64268.0,64267.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1724526187871,0.04662074,64269.0,64268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724526188154,0.04662074,64271.0,64270.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724526188355,0.04662074,64271.0,64270.0,0.59483193]
["bitfinex-derivatives","BTCF0:USTF0",1724526188561,0.06214155,64275.0,64270.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724526188751,0.06214155,64276.0,64273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724526189057,0.04658494,64277.0,64275.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724526189247,0.04658494,64277.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526189956,0.12433494,64278.0,64276.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724526190151,0.07775,64278.0,64276.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724526190757,0.01396,64277.0,64276.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724526190958,0.01396,64277.0,64276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526191262,0.09175,64278.0,64276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526191760,0.005,64277.0,64276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526192457,0.09175,64278.0,64276.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1724526192660,0.09675,64278.0,64276.0,0.440552]
["bitfinex-derivatives","BTCF0:USTF0",1724526192960,0.09675,64278.0,64276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526192961,0.091751,64277.0,64276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526193355,0.096751,64277.0,64276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526193962,0.082751,64277.0,64276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526194450,0.082751,64277.0,64276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526194651,0.096751,64277.0,64276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526199756,0.25333594,64277.0,64276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526199962,0.206751,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526201462,0.26889255,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526203860,0.206751,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526208162,0.24190279,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526208365,0.26711415,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526210863,0.2671195,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526211264,0.28438848,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526212670,0.64518848,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526213172,0.567551,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526213674,0.64520794,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526214069,0.457551,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526214272,0.567551,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526214466,0.59276237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526216471,0.567551,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526217070,0.59276237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526219272,0.23196237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526219776,0.59276237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526221080,0.23196237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526221379,0.59276237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526221978,0.48276237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526222180,0.59276237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526227773,0.23196237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526227979,0.59276237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526228381,0.68592735,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526228581,0.59276237,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526230781,0.48276147,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526231087,0.206751,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526231281,0.28452023,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526232478,0.206751,64277.0,64276.0,0.04832304]
["bitfinex-derivatives","BTCF0:USTF0",1724526232678,0.28451459,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526233492,0.2319605,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526235288,0.26763106,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526236183,0.26763476,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526236387,0.206751,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526237086,0.096751,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526237278,0.206751,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526247887,0.129,64277.0,64276.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724526248187,0.019,64277.0,64276.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724526249389,0.08116578,64277.0,64276.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724526250187,0.019,64277.0,64276.0,0.10751919]
["bitfinex-derivatives","BTCF0:USTF0",1724526256294,0.019,64277.0,64276.0,0.21751919]
["bitfinex-derivatives","BTCF0:USTF0",1724526257386,0.019,64277.0,64276.0,0.29527119]
["bitfinex-derivatives","BTCF0:USTF0",1724526257591,0.019,64277.0,64276.0,0.248952]
["bitfinex-derivatives","BTCF0:USTF0",1724526258194,0.019,64277.0,64276.0,0.295229]
["bitfinex-derivatives","BTCF0:USTF0",1724526260094,0.0811903,64277.0,64276.0,0.248952]
["bitfinex-derivatives","BTCF0:USTF0",1724526262807,0.019,64277.0,64276.0,0.31066537]
["bitfinex-derivatives","BTCF0:USTF0",1724526264003,0.019,64277.0,64276.0,0.248952]
["bitfinex-derivatives","BTCF0:USTF0",1724526264302,0.019,64277.0,64276.0,0.31066537]
["bitfinex-derivatives","BTCF0:USTF0",1724526265198,0.04663922,64279.0,64276.0,0.24838157]
["bitfinex-derivatives","BTCF0:USTF0",1724526265497,0.1554827,64287.0,64283.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724526265498,0.0466147,64284.0,64283.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724526265699,0.0466147,64284.0,64283.0,0.13939968]
["bitfinex-derivatives","BTCF0:USTF0",1724526266002,0.06218562,64288.0,64287.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724526266203,0.06218562,64288.0,64287.0,0.548539]
["bitfinex-derivatives","BTCF0:USTF0",1724526266400,0.078656,64290.0,64287.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724526266401,0.00092,64290.0,64287.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724526266702,0.04659449,64289.0,64288.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1724526267294,0.04659449,64289.0,64288.0,0.944378]
["bitfinex-derivatives","BTCF0:USTF0",1724526267501,0.00092,64290.0,64289.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724526267691,0.00092,64290.0,64289.0,0.544377]
["bitfinex-derivatives","BTCF0:USTF0",1724526267890,0.00092,64290.0,64289.0,0.944377]
["bitfinex-derivatives","BTCF0:USTF0",1724526268292,0.00092,64290.0,64289.0,0.944417]
["bitfinex-derivatives","BTCF0:USTF0",1724526268598,0.04746379,64290.0,64289.0,0.945417]
["bitfinex-derivatives","BTCF0:USTF0",1724526268998,0.04946379,64290.0,64289.0,0.546417]
["bitfinex-derivatives","BTCF0:USTF0",1724526269196,0.04946379,64290.0,64289.0,0.946417]
["bitfinex-derivatives","BTCF0:USTF0",1724526269501,0.00292,64290.0,64289.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724526269699,0.04946379,64290.0,64289.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724526270402,0.00292,64290.0,64289.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724526273595,0.00292,64290.0,64289.0,0.12596121]
["bitfinex-derivatives","BTCF0:USTF0",1724526275301,0.00292,64290.0,64289.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1724526278903,0.00292,64290.0,64289.0,0.801377]
["bitfinex-derivatives","BTCF0:USTF0",1724526281005,0.00292,64290.0,64289.0,1.268017]
["bitfinex-derivatives","BTCF0:USTF0",1724526281200,0.11,64302.0,64289.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1724526281405,0.11,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526281910,0.187721,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526282209,0.20488093,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526282706,0.20788093,64302.0,64301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526283602,0.20788093,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526283802,0.20788093,64302.0,64301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526284003,0.20988093,64302.0,64301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526284599,0.09988093,64302.0,64301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526284803,0.20988093,64302.0,64301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526285198,0.20988093,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526285408,0.20988093,64302.0,64301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724526286115,0.20988093,64302.0,64301.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1724526286601,0.27206655,64302.0,64301.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1724526287314,0.20988093,64302.0,64301.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1724526288112,0.27184349,64302.0,64301.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1724526288309,0.20988093,64302.0,64301.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1724526289216,0.20988093,64302.0,64301.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1724526291003,0.13015993,64302.0,64301.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1724526291614,0.02015993,64302.0,64301.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1724526292509,0.09790263,64302.0,64301.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1724526292905,0.02015993,64302.0,64301.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1724526293314,0.09790263,64302.0,64301.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1724526294423,0.04535797,64302.0,64301.0,0.706082]
["bitfinex-derivatives","BTCF0:USTF0",1724526294714,0.02819804,64302.0,64301.0,0.706082]
["bitfinex-derivatives","BTCF0:USTF0",1724526299417,0.11,64319.0,64318.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724526299616,0.17512486,64319.0,64318.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724526300022,0.06512486,64319.0,64318.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724526300331,0.03993074,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724526300527,0.08234714,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724526300826,0.04241423,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724526301233,0.04441423,64319.0,64318.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1724526301434,0.04441423,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526302033,0.04441423,64319.0,64318.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724526302934,0.15441423,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526303327,0.15341423,64319.0,64318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724526303534,0.20576402,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526303833,0.19025526,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526304541,0.12822228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526306545,0.17472558,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526307339,0.1747187,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526307734,0.20592228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526308045,1.57289526,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526308236,1.51086228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526308538,1.58840402,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526309338,1.00086228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526309536,1.11086228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526309739,1.51086228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526310145,1.11086228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526310341,1.51086228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526313546,1.03316228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526313746,0.56672228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526315945,1.03316228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526319955,1.11086228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526320151,1.03316228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526320463,1.11070402,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526320754,1.11086228,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526320947,1.13605703,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526321150,1.05835703,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526321348,1.13605703,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526321552,0.077708,64313.0,64312.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526321859,0.155416,64313.0,64312.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526322962,0.155416,64313.0,64312.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724526322963,0.156416,64313.0,64312.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724526323260,0.156416,64313.0,64312.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1724526323648,0.517216,64313.0,64312.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1724526323857,1.40889376,64313.0,64312.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1724526324161,1.40889376,64313.0,64306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724526324162,0.077715,64307.0,64306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724526324455,0.548515,64307.0,64306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724526325353,0.187715,64307.0,64306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724526325848,0.190715,64307.0,64306.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724526326658,0.192715,64307.0,64306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724526329956,0.20988394,64307.0,64306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724526330155,0.27195006,64307.0,64306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724526331154,0.20988394,64307.0,64306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724526331458,0.27194638,64307.0,64306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724526332552,0.20988394,64307.0,64306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724526336167,0.27194638,64307.0,64306.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724526336559,0.20988394,64307.0,64306.0,0.10818421]
["bitfinex-derivatives","BTCF0:USTF0",1724526338461,0.09988394,64307.0,64306.0,0.10818421]
["bitfinex-derivatives","BTCF0:USTF0",1724526338668,0.02216894,64307.0,64306.0,0.10818421]
["bitfinex-derivatives","BTCF0:USTF0",1724526338866,0.13216894,64307.0,64306.0,0.10818421]
["bitfinex-derivatives","BTCF0:USTF0",1724526342066,0.20988394,64307.0,64306.0,0.10818421]
["bitfinex-derivatives","BTCF0:USTF0",1724526342364,0.077717,64305.0,64304.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526342561,0.187717,64305.0,64304.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526343158,0.187757,64305.0,64304.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526343766,0.189757,64305.0,64304.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526344066,0.192757,64305.0,64304.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1724526348262,0.27041518,64305.0,64304.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1724526348458,0.192757,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526353571,0.27044243,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526355576,0.192757,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526359080,0.27044243,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526360291,0.192757,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526362483,0.082757,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526362686,0.00504,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526363784,0.00504,64305.0,64304.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724526365088,0.06718246,64305.0,64304.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724526365486,0.06718246,64305.0,64304.0,0.09606829]
["bitfinex-derivatives","BTCF0:USTF0",1724526366791,0.06718246,64305.0,64304.0,0.45686829]
["bitfinex-derivatives","BTCF0:USTF0",1724526367089,0.00504,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526367286,0.06718246,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526371188,0.00504,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526374886,0.00504,64305.0,64304.0,1.016039]
["bitfinex-derivatives","BTCF0:USTF0",1724526376292,0.05163619,64305.0,64304.0,1.016039]
["bitfinex-derivatives","BTCF0:USTF0",1724526378188,0.05163619,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526378498,0.00504,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526380686,0.00504,64305.0,64304.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724526380900,0.00504,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526381091,0.00504,64305.0,64304.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724526381395,0.00504,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526381604,0.03023646,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526382595,0.03023646,64305.0,64304.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724526382797,0.03023646,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526382994,0.03023646,64305.0,64304.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724526383196,0.03023646,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526385404,0.06787544,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526385606,0.00504,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526387202,0.00504,64305.0,64304.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1724526387402,0.00504,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526387906,0.05165139,64305.0,64304.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1724526388105,0.05165139,64305.0,64304.0,0.549519]
["bitfinex-derivatives","BTCF0:USTF0",1724526388302,0.00504,64305.0,64304.0,0.549519]
["bitfinex-derivatives","BTCF0:USTF0",1724526388496,0.05165139,64305.0,64304.0,0.549519]
["bitfinex-derivatives","BTCF0:USTF0",1724526391905,0.04157951,64305.0,64304.0,0.549519]
["bitfinex-derivatives","BTCF0:USTF0",1724526392102,0.04661647,64310.0,64304.0,1.07299231]
["bitfinex-derivatives","BTCF0:USTF0",1724526392410,0.00023254,64313.0,64312.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724526393405,0.00023254,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724526393610,0.04673973,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724526393811,0.04973973,64313.0,64312.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1724526394305,0.05273973,64313.0,64312.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1724526396018,0.00623254,64313.0,64312.0,0.235229]
["bitfinex-derivatives","BTCF0:USTF0",1724526396419,0.05277516,64313.0,64312.0,0.235229]
["bitfinex-derivatives","BTCF0:USTF0",1724526397514,0.05277516,64313.0,64312.0,0.25272877]
["bitfinex-derivatives","BTCF0:USTF0",1724526398117,0.05277516,64313.0,64312.0,0.36272877]
["bitfinex-derivatives","BTCF0:USTF0",1724526398309,0.00623254,64313.0,64312.0,0.36272877]
["bitfinex-derivatives","BTCF0:USTF0",1724526399316,0.00623254,64313.0,64312.0,0.42481658]
["bitfinex-derivatives","BTCF0:USTF0",1724526401510,0.05277516,64313.0,64312.0,0.42481658]
["bitfinex-derivatives","BTCF0:USTF0",1724526401711,0.00623254,64313.0,64312.0,0.42481658]
["bitfinex-derivatives","BTCF0:USTF0",1724526402318,0.00623254,64313.0,64312.0,0.78561658]
["bitfinex-derivatives","BTCF0:USTF0",1724526402514,0.00623254,64313.0,64312.0,0.67561658]
["bitfinex-derivatives","BTCF0:USTF0",1724526402719,0.00623254,64313.0,64312.0,0.78561658]
["bitfinex-derivatives","BTCF0:USTF0",1724526403616,0.05277516,64313.0,64312.0,0.72352877]
["bitfinex-derivatives","BTCF0:USTF0",1724526403814,0.00623254,64313.0,64312.0,0.72352877]
["bitfinex-derivatives","BTCF0:USTF0",1724526404721,0.04654262,64314.0,64312.0,0.72352877]
["bitfinex-derivatives","BTCF0:USTF0",1724526404722,0.04654262,64314.0,64313.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724526404920,0.04654262,64315.0,64314.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724526405111,0.04654262,64315.0,64314.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1724526405724,0.04654262,64315.0,64314.0,0.187746]
["bitfinex-derivatives","BTCF0:USTF0",1724526406024,0.04654262,64316.0,64315.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724526406920,0.04654262,64316.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724526407224,0.01738897,64318.0,64316.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724526407420,0.0621953,64319.0,64316.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1724526408124,0.0621953,64319.0,64318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526409719,0.07902085,64319.0,64318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526410425,0.01686555,64319.0,64318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724526410620,0.01686555,64319.0,64318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724526410820,0.01686555,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526411023,0.07885256,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526411530,0.01686555,64319.0,64318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526415529,0.01686555,64319.0,64318.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724526416132,4e-05,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526416436,0.04655015,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526416629,4e-05,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526418833,0.02522981,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526420637,0.02522982,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526421729,4e-05,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526421929,0.04653808,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526422124,4e-05,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526423826,0.04653808,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526424234,0.04653808,64319.0,64318.0,0.656182]
["bitfinex-derivatives","BTCF0:USTF0",1724526425230,4e-05,64319.0,64318.0,0.656182]
["bitfinex-derivatives","BTCF0:USTF0",1724526426131,4e-05,64319.0,64318.0,0.546182]
["bitfinex-derivatives","BTCF0:USTF0",1724526426330,4e-05,64319.0,64318.0,0.656182]
["bitfinex-derivatives","BTCF0:USTF0",1724526427837,4e-05,64319.0,64318.0,0.546182]
["bitfinex-derivatives","BTCF0:USTF0",1724526428343,4e-05,64319.0,64318.0,0.656182]
["bitfinex-derivatives","BTCF0:USTF0",1724526429240,4e-05,64319.0,64318.0,1.016982]
["bitfinex-derivatives","BTCF0:USTF0",1724526429639,4e-05,64319.0,64318.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1724526431537,4e-05,64319.0,64318.0,0.189742]
["bitfinex-derivatives","BTCF0:USTF0",1724526431739,4e-05,64319.0,64318.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1724526440448,0.04653808,64319.0,64318.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1724526442343,4e-05,64319.0,64318.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1724526445342,0.06203744,64319.0,64318.0,0.74608824]
["bitfinex-derivatives","BTCF0:USTF0",1724526446550,4e-05,64319.0,64318.0,0.74608824]
["bitfinex-derivatives","BTCF0:USTF0",1724526447960,4e-05,64319.0,64318.0,0.90152824]
["bitfinex-derivatives","BTCF0:USTF0",1724526448552,4e-05,64319.0,64318.0,0.90154761]
["bitfinex-derivatives","BTCF0:USTF0",1724526453160,4e-05,64319.0,64318.0,0.8436552]
["bitfinex-derivatives","BTCF0:USTF0",1724526455750,4e-05,64319.0,64318.0,0.8436551]
["bitfinex-derivatives","BTCF0:USTF0",1724526456563,4e-05,64319.0,64318.0,0.84359378]
["bitfinex-derivatives","BTCF0:USTF0",1724526458255,4e-05,64319.0,64318.0,0.84347317]
["bitfinex-derivatives","BTCF0:USTF0",1724526458761,0.09324886,64319.0,64318.0,0.72541696]
["bitfinex-derivatives","BTCF0:USTF0",1724526458960,0.02522923,64319.0,64318.0,0.705982]
["bitfinex-derivatives","BTCF0:USTF0",1724526459169,4e-05,64319.0,64318.0,0.72541626]
["bitfinex-derivatives","BTCF0:USTF0",1724526462763,4e-05,64319.0,64318.0,0.705982]
["bitfinex-derivatives","BTCF0:USTF0",1724526462967,4e-05,64319.0,64318.0,0.82369508]
["bitfinex-derivatives","BTCF0:USTF0",1724526463271,4e-05,64319.0,64318.0,0.84312945]
["bitfinex-derivatives","BTCF0:USTF0",1724526468763,4e-05,64319.0,64318.0,0.84312943]
["bitfinex-derivatives","BTCF0:USTF0",1724526468960,0.04662762,64319.0,64318.0,0.84312943]
["bitfinex-derivatives","BTCF0:USTF0",1724526469363,4e-05,64319.0,64318.0,0.84312943]
["bitfinex-derivatives","BTCF0:USTF0",1724526471758,4e-05,64319.0,64318.0,0.82369519]
["bitfinex-derivatives","BTCF0:USTF0",1724526471968,4e-05,64319.0,64318.0,0.84312933]
["bitfinex-derivatives","BTCF0:USTF0",1724526472763,4e-05,64319.0,64318.0,0.84308273]
["bitfinex-derivatives","BTCF0:USTF0",1724526475170,4e-05,64319.0,64318.0,0.82365775]
["bitfinex-derivatives","BTCF0:USTF0",1724526475476,4e-05,64319.0,64318.0,0.84309189]
["bitfinex-derivatives","BTCF0:USTF0",1724526479073,4e-05,64319.0,64318.0,0.48229189]
["bitfinex-derivatives","BTCF0:USTF0",1724526479269,4e-05,64319.0,64318.0,0.84309189]
["bitfinex-derivatives","BTCF0:USTF0",1724526481169,4e-05,64319.0,64318.0,0.84316091]
["bitfinex-derivatives","BTCF0:USTF0",1724526485981,4e-05,64319.0,64318.0,0.84320773]
["bitfinex-derivatives","BTCF0:USTF0",1724526487274,0.06211278,64321.0,64320.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1724526487475,0.06211278,64321.0,64320.0,0.17485303]
["bitfinex-derivatives","BTCF0:USTF0",1724526487874,0.06211278,64321.0,64320.0,0.53565303]
["bitfinex-derivatives","BTCF0:USTF0",1724526488673,0.06211278,64321.0,64320.0,0.53665303]
["bitfinex-derivatives","BTCF0:USTF0",1724526489283,0.06211278,64321.0,64320.0,0.53769303]
["bitfinex-derivatives","BTCF0:USTF0",1724526490584,0.06211278,64321.0,64320.0,0.51825889]
["bitfinex-derivatives","BTCF0:USTF0",1724526490876,0.06211278,64321.0,64320.0,0.6555312]
["bitfinex-derivatives","BTCF0:USTF0",1724526491076,0.06211278,64321.0,64320.0,0.45997421]
["bitfinex-derivatives","BTCF0:USTF0",1724526491478,0.06211278,64321.0,64320.0,0.5376931]
["bitfinex-derivatives","BTCF0:USTF0",1724526492476,0.06211278,64321.0,64320.0,0.65566052]
["bitfinex-derivatives","BTCF0:USTF0",1724526492679,0.06211278,64321.0,64320.0,0.5376931]
["bitfinex-derivatives","BTCF0:USTF0",1724526492874,0.06211278,64321.0,64320.0,0.65564922]
["bitfinex-derivatives","BTCF0:USTF0",1724526493882,0.06211278,64321.0,64320.0,0.63621501]
["bitfinex-derivatives","BTCF0:USTF0",1724526494078,0.06211278,64321.0,64320.0,0.67279185]
["bitfinex-derivatives","BTCF0:USTF0",1724526495376,0.06211278,64321.0,64320.0,0.82823185]
["bitfinex-derivatives","BTCF0:USTF0",1724526495574,0.06211278,64322.0,64321.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724526495782,0.06211278,64322.0,64321.0,0.40267972]
["bitfinex-derivatives","BTCF0:USTF0",1724526496380,0.06211278,64322.0,64321.0,0.40271972]
["bitfinex-derivatives","BTCF0:USTF0",1724526496779,0.06211278,64322.0,64321.0,0.40471972]
["bitfinex-derivatives","BTCF0:USTF0",1724526499790,0.15533298,64326.0,64323.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724526500485,0.15533298,64326.0,64325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724526500784,0.15533298,64326.0,64325.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724526500991,0.077692,64326.0,64325.0,0.38027417]
["bitfinex-derivatives","BTCF0:USTF0",1724526502689,0.077692,64326.0,64325.0,0.38127417]
["bitfinex-derivatives","BTCF0:USTF0",1724526502884,0.41235132,64326.0,64325.0,0.38127417]
["bitfinex-derivatives","BTCF0:USTF0",1724526503084,0.41235132,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526503085,0.60062867,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526503290,0.60062867,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526503291,0.60066867,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724526503998,0.60066867,64326.0,64320.0,0.17452064]
["bitfinex-derivatives","BTCF0:USTF0",1724526504190,0.52293667,64325.0,64324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724526504686,0.52293667,64325.0,64324.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1724526504890,0.52293667,64325.0,64324.0,0.343136]
["bitfinex-derivatives","BTCF0:USTF0",1724526505293,0.77143467,64325.0,64324.0,0.343136]
["bitfinex-derivatives","BTCF0:USTF0",1724526505596,0.94137237,64325.0,64324.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1724526505895,0.91754859,64325.0,64324.0,0.343136]
["bitfinex-derivatives","BTCF0:USTF0",1724526506099,0.06212251,64325.0,64324.0,0.54025539]
["bitfinex-derivatives","BTCF0:USTF0",1724526506493,0.06212251,64325.0,64324.0,0.54125539]
["bitfinex-derivatives","BTCF0:USTF0",1724526513194,0.06212251,64325.0,64324.0,0.54125538]
["bitfinex-derivatives","BTCF0:USTF0",1724526516102,0.06212251,64325.0,64324.0,0.43125538]
["bitfinex-derivatives","BTCF0:USTF0",1724526516301,0.06212251,64325.0,64313.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526516302,0.544096,64324.0,64314.0,0.09249709]
["bitfinex-derivatives","BTCF0:USTF0",1724526516607,0.4708,64315.0,64314.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724526516903,0.51725856,64315.0,64314.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724526517100,0.47084,64315.0,64314.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724526517496,0.40728962,64315.0,64314.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724526517698,0.36084,64315.0,64314.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724526518706,0.36084,64315.0,64314.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1724526521012,4e-05,64315.0,64314.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1724526527726,0.11004,64315.0,64314.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1724526527926,0.11004,64315.0,64314.0,0.14178868]
["bitfinex-derivatives","BTCF0:USTF0",1724526530030,0.544188,64314.0,64310.0,0.06208196]
["bitfinex-derivatives","BTCF0:USTF0",1724526530232,0.077713,64310.0,64309.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526530530,0.077716,64308.0,64307.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526530832,0.23413447,64308.0,64307.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526531225,0.23417447,64308.0,64307.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526531431,0.187756,64308.0,64306.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526532334,4e-05,64307.0,64306.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526532532,4e-05,64307.0,64305.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526532731,0.3608,64306.0,64305.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526532933,4e-05,64307.0,64305.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526533135,0.3608,64306.0,64305.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526533434,0.36084,64306.0,64305.0,0.04656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526533928,0.36084,64306.0,64304.0,0.15656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526534338,0.36184,64306.0,64304.0,0.15656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526534534,0.36384,64306.0,64304.0,0.15656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526534731,4e-05,64305.0,64304.0,0.15656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526536835,0.36184,64305.0,64304.0,0.15656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526537440,0.36284,64305.0,64304.0,0.15656177]
["bitfinex-derivatives","BTCF0:USTF0",1724526540732,0.36284,64305.0,64304.0,0.17208196]
["bitfinex-derivatives","BTCF0:USTF0",1724526540733,0.00204,64305.0,64304.0,0.17208196]
["bitfinex-derivatives","BTCF0:USTF0",1724526541536,0.00204,64305.0,64304.0,0.06389196]
["bitfinex-derivatives","BTCF0:USTF0",1724526543334,0.00204,64305.0,64304.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1724526544136,0.00204,64305.0,64304.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724526545029,0.00204,64305.0,64304.0,0.18953]
["bitfinex-derivatives","BTCF0:USTF0",1724526547544,0.11204,64305.0,64304.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1724526557555,0.11204,64305.0,64304.0,0.15720901]
["bitfinex-derivatives","BTCF0:USTF0",1724526558452,0.11204,64305.0,64304.0,0.27563787]
["bitfinex-derivatives","BTCF0:USTF0",1724526559440,0.11204,64305.0,64304.0,0.19795886]
["bitfinex-derivatives","BTCF0:USTF0",1724526559642,0.11204,64305.0,64304.0,0.19795887]
["bitfinex-derivatives","BTCF0:USTF0",1724526566950,0.15845847,64305.0,64304.0,0.19795887]
["bitfinex-derivatives","BTCF0:USTF0",1724526567148,0.15845847,64305.0,64304.0,0.19796098]
["bitfinex-derivatives","BTCF0:USTF0",1724526567149,0.189759,64305.0,64304.0,0.19796098]
["bitfinex-derivatives","BTCF0:USTF0",1724526567350,0.189759,64305.0,64302.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526567351,0.46652,64304.0,64302.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526567650,0.11,64303.0,64302.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526567954,0.65405887,64303.0,64302.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526568157,1.05409887,64303.0,64302.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526568457,0.9766,64303.0,64302.0,0.20309481]
["bitfinex-derivatives","BTCF0:USTF0",1724526568853,1.054322,64303.0,64302.0,0.20309481]
["bitfinex-derivatives","BTCF0:USTF0",1724526569457,1.054322,64303.0,64302.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1724526570551,1.055322,64303.0,64302.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1724526573255,1.133044,64303.0,64302.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1724526573460,1.133044,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526574052,1.190844,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526575147,1.912444,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526575361,1.512444,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526575654,1.912444,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526575963,1.266922,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526576260,0.910362,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526576463,0.95678311,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526578660,0.59598311,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526581459,0.23518311,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526581660,0.59598311,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526583457,0.549562,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526585664,0.36184,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526585854,0.51830844,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526586259,0.47184,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526586767,0.5183064,64303.0,64302.0,0.1428222]
["bitfinex-derivatives","BTCF0:USTF0",1724526586968,0.51830474,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526587362,0.51830246,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526588162,0.47184,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526588865,0.11104,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526589066,0.47184,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526589672,0.11104,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526589866,0.47184,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526591478,0.47184,64303.0,64302.0,0.12533781]
["bitfinex-derivatives","BTCF0:USTF0",1724526591479,0.00104,64303.0,64302.0,0.12533781]
["bitfinex-derivatives","BTCF0:USTF0",1724526591672,0.00104,64303.0,64302.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1724526591872,0.36164,64308.0,64307.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1724526592075,0.15648322,64312.0,64311.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724526592271,0.00023321,64314.0,64311.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1724526592272,0.04671643,64314.0,64313.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724526592472,0.00023321,64314.0,64313.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724526593074,0.00023321,64314.0,64313.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724526594383,0.00023321,64314.0,64313.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1724526594885,0.00123321,64314.0,64313.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1724526596376,0.00123321,64314.0,64313.0,0.12626318]
["bitfinex-derivatives","BTCF0:USTF0",1724526598180,0.04771643,64314.0,64313.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526598376,0.5016346,64314.0,64313.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526598575,1.30622121,64314.0,64313.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724526599384,1.30622121,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526599791,1.46142808,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526600286,0.077719,64305.0,64304.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724526600486,0.548519,64305.0,64304.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724526600988,0.548559,64305.0,64304.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724526601585,0.549559,64305.0,64304.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724526602879,0.57100246,64305.0,64304.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724526603078,0.57200246,64305.0,64304.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724526603281,0.07772,64304.0,64303.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724526603985,0.07776,64304.0,64303.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724526604390,0.07876,64304.0,64303.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724526606186,0.07876,64304.0,64301.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526606187,0.077723,64302.0,64301.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526606390,0.187723,64302.0,64301.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526606691,0.548523,64302.0,64301.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526606875,0.548563,64302.0,64301.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526607277,0.61048623,64302.0,64301.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526607684,0.61048623,64302.0,64301.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1724526608289,0.07773,64296.0,64295.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526608484,0.59490037,64296.0,64295.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526608988,0.59494037,64296.0,64295.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526609188,0.077738,64289.0,64288.0,0.10800584]
["bitfinex-derivatives","BTCF0:USTF0",1724526609384,0.438538,64289.0,64288.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724526610087,0.438578,64289.0,64288.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724526610489,0.07774,64288.0,64287.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526610693,0.18774,64288.0,64287.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526610995,0.65438,64288.0,64287.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526611199,0.7007805,64288.0,64287.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526611386,0.65442,64288.0,64287.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526611887,0.65442,64288.0,64287.0,0.01423321]
["bitfinex-derivatives","BTCF0:USTF0",1724526613295,0.65442,64288.0,64287.0,0.02823321]
["bitfinex-derivatives","BTCF0:USTF0",1724526613489,0.18778,64288.0,64287.0,0.02823321]
["bitfinex-derivatives","BTCF0:USTF0",1724526613793,0.65442,64288.0,64287.0,0.02823321]
["bitfinex-derivatives","BTCF0:USTF0",1724526613986,0.54442,64288.0,64287.0,0.02823321]
["bitfinex-derivatives","BTCF0:USTF0",1724526614182,0.65442,64288.0,64287.0,0.02823321]
["bitfinex-derivatives","BTCF0:USTF0",1724526614590,0.18778,64288.0,64287.0,0.02823321]
["bitfinex-derivatives","BTCF0:USTF0",1724526614889,0.20964276,64288.0,64287.0,0.02823321]
["bitfinex-derivatives","BTCF0:USTF0",1724526615089,0.57044276,64288.0,64287.0,0.02823321]
["bitfinex-derivatives","BTCF0:USTF0",1724526619385,0.07775,64280.0,64278.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526619591,0.4708,64279.0,64278.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526620296,0.47084,64279.0,64278.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526620498,0.47084,64279.0,64278.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1724526620796,0.54859,64279.0,64278.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1724526622299,0.54959,64279.0,64278.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1724526626191,0.54959,64279.0,64278.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1724526626399,0.55059,64279.0,64278.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1724526626599,0.5719554,64279.0,64278.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1724526627591,0.3842054,64279.0,64278.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1724526627794,0.3842054,64279.0,64278.0,0.258232]
["bitfinex-derivatives","BTCF0:USTF0",1724526627795,0.47284,64279.0,64278.0,0.258232]
["bitfinex-derivatives","BTCF0:USTF0",1724526627993,0.11204,64279.0,64278.0,0.258232]
["bitfinex-derivatives","BTCF0:USTF0",1724526628496,0.11204,64279.0,64278.0,0.30473784]
["bitfinex-derivatives","BTCF0:USTF0",1724526629391,0.11204,64279.0,64278.0,0.258232]
["bitfinex-derivatives","BTCF0:USTF0",1724526630102,0.11204,64279.0,64278.0,0.27905428]
["bitfinex-derivatives","BTCF0:USTF0",1724526631299,0.00204,64279.0,64278.0,0.27905428]
["bitfinex-derivatives","BTCF0:USTF0",1724526631499,0.36103321,64285.0,64284.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724526631904,0.00023321,64285.0,64284.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1724526632201,0.00023321,64285.0,64284.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1724526632406,0.00023321,64285.0,64284.0,0.13978348]
["bitfinex-derivatives","BTCF0:USTF0",1724526632704,0.00123321,64285.0,64284.0,0.14778348]
["bitfinex-derivatives","BTCF0:USTF0",1724526632899,0.00223321,64285.0,64284.0,0.15778348]
["bitfinex-derivatives","BTCF0:USTF0",1724526633395,0.00223321,64285.0,64284.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1724526636303,0.11223321,64285.0,64284.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1724526637594,0.11223321,64285.0,64284.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724526637800,0.18997621,64285.0,64284.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724526639404,0.18997621,64285.0,64284.0,0.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1724526640504,0.18997621,64285.0,64284.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724526644105,0.07997621,64285.0,64284.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724526644605,0.18997621,64285.0,64284.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1724526645113,0.00223321,64285.0,64284.0,0.15789179]
["bitfinex-derivatives","BTCF0:USTF0",1724526645311,0.11223321,64285.0,64284.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1724526646005,0.11223321,64285.0,64284.0,0.155284]
["bitfinex-derivatives","BTCF0:USTF0",1724526646205,0.11223321,64285.0,64284.0,0.17698222]
["bitfinex-derivatives","BTCF0:USTF0",1724526656010,0.11223321,64285.0,64284.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1724526659817,0.15866372,64285.0,64284.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1724526664024,0.15866372,64285.0,64284.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1724526666225,0.11223321,64285.0,64284.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1724526667029,0.00223321,64285.0,64284.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1724526667228,0.11223321,64285.0,64284.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1724526667820,0.1586907,64285.0,64284.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1724526668026,0.5194907,64285.0,64284.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1724526668428,0.47303321,64285.0,64284.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1724526675332,0.47303321,64285.0,64284.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724526675529,0.47303321,64285.0,64284.0,0.20083387]
["bitfinex-derivatives","BTCF0:USTF0",1724526675530,0.53484721,64285.0,64284.0,0.20083387]
["bitfinex-derivatives","BTCF0:USTF0",1724526675737,0.55077621,64285.0,64284.0,0.20083387]
["bitfinex-derivatives","BTCF0:USTF0",1724526675937,0.55077621,64285.0,64284.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724526677640,0.91157621,64285.0,64284.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724526680136,0.97354033,64285.0,64284.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724526680645,0.97354033,64285.0,64284.0,0.20083387]
["bitfinex-derivatives","BTCF0:USTF0",1724526680947,0.91157621,64285.0,64284.0,0.20083387]
["bitfinex-derivatives","BTCF0:USTF0",1724526681141,0.91157621,64285.0,64284.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724526681844,0.91157621,64285.0,64284.0,0.20083387]
["bitfinex-derivatives","BTCF0:USTF0",1724526682939,0.97354033,64285.0,64284.0,0.20083387]
["bitfinex-derivatives","BTCF0:USTF0",1724526684841,0.91157621,64285.0,64284.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724526685437,0.91157621,64285.0,64284.0,0.20083387]
["bitfinex-derivatives","BTCF0:USTF0",1724526687539,0.91157621,64285.0,64284.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1724526687740,0.98898025,64285.0,64284.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724526687942,1.37825621,64285.0,64281.0,0.0466307]
["bitfinex-derivatives","BTCF0:USTF0",1724526688140,0.077748,64281.0,64280.0,0.0466307]
["bitfinex-derivatives","BTCF0:USTF0",1724526688339,0.187748,64281.0,64280.0,0.1672307]
["bitfinex-derivatives","BTCF0:USTF0",1724526689046,0.187788,64281.0,64280.0,0.1672307]
["bitfinex-derivatives","BTCF0:USTF0",1724526689244,0.188788,64281.0,64280.0,0.1792307]
["bitfinex-derivatives","BTCF0:USTF0",1724526689449,0.188788,64281.0,64280.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724526690342,0.549588,64281.0,64280.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1724526690542,0.549588,64281.0,64280.0,0.17921138]
["bitfinex-derivatives","BTCF0:USTF0",1724526690739,0.550588,64281.0,64280.0,0.18121138]
["bitfinex-derivatives","BTCF0:USTF0",1724526693037,0.550588,64281.0,64280.0,0.06061138]
["bitfinex-derivatives","BTCF0:USTF0",1724526693243,0.550588,64281.0,64280.0,0.18121138]
["bitfinex-derivatives","BTCF0:USTF0",1724526693448,0.550588,64281.0,64280.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724526694944,0.57142424,64281.0,64280.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724526701545,0.64917224,64281.0,64280.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724526706749,0.28837224,64281.0,64280.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724526706945,0.64817224,64281.0,64280.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724526707145,0.65117224,64281.0,64280.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724526707652,0.65117224,64281.0,64280.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1724526708550,0.65117224,64281.0,64278.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526708551,0.07775,64279.0,64278.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526708759,0.07775,64279.0,64278.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1724526709257,0.07779,64279.0,64278.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1724526710654,0.07879,64279.0,64278.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1724526713753,0.43959,64279.0,64278.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1724526715652,0.54959,64279.0,64278.0,0.32357138]
["bitfinex-derivatives","BTCF0:USTF0",1724526716459,0.62702071,64279.0,64278.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1724526717354,0.18879,64279.0,64278.0,0.32357138]
["bitfinex-derivatives","BTCF0:USTF0",1724526717559,0.54959,64279.0,64278.0,0.32357138]
["bitfinex-derivatives","BTCF0:USTF0",1724526717961,0.54959,64279.0,64278.0,0.16809138]
["bitfinex-derivatives","BTCF0:USTF0",1724526718459,0.54959,64279.0,64278.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1724526719354,0.62702071,64279.0,64278.0,0.1681303]
["bitfinex-derivatives","BTCF0:USTF0",1724526720061,0.54959,64279.0,64278.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1724526721354,0.18879,64279.0,64278.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1724526721556,0.54959,64279.0,64278.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1724526722054,0.18879,64279.0,64278.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1724526722260,0.54959,64279.0,64278.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1724526724461,0.62702071,64279.0,64278.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1724526725765,0.36184,64279.0,64278.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1724526725951,0.36184,64279.0,64278.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1724526726266,0.47184,64279.0,64278.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1724526726762,0.36184,64279.0,64278.0,0.199232]
["bitfinex-derivatives","BTCF0:USTF0",1724526726951,0.47184,64279.0,64278.0,0.665952]
["bitfinex-derivatives","BTCF0:USTF0",1724526727360,0.51831423,64279.0,64278.0,0.86204065]
["bitfinex-derivatives","BTCF0:USTF0",1724526727557,0.47184,64279.0,64278.0,0.665952]
["bitfinex-derivatives","BTCF0:USTF0",1724526728957,0.4708,64279.0,64278.0,1.065952]
["bitfinex-derivatives","BTCF0:USTF0",1724526729157,0.06221505,64285.0,64279.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1724526729158,0.04645164,64282.0,64279.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1724526729360,0.11,64279.0,64278.0,0.56109205]
["bitfinex-derivatives","BTCF0:USTF0",1724526729555,0.11,64279.0,64278.0,1.02661205]
["bitfinex-derivatives","BTCF0:USTF0",1724526729762,0.11,64279.0,64278.0,1.42661205]
["bitfinex-derivatives","BTCF0:USTF0",1724526730552,0.11,64279.0,64278.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1724526730753,0.11,64279.0,64278.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1724526730958,0.11,64279.0,64278.0,1.426752]
["bitfinex-derivatives","BTCF0:USTF0",1724526731164,0.04645164,64284.0,64283.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724526731358,0.04668485,64285.0,64284.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724526731554,0.00023321,64285.0,64284.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1724526732066,0.00023321,64285.0,64284.0,0.198065]
["bitfinex-derivatives","BTCF0:USTF0",1724526732765,0.00723321,64285.0,64284.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1724526733465,0.00723321,64285.0,64284.0,0.24564238]
["bitfinex-derivatives","BTCF0:USTF0",1724526733660,0.11723321,64285.0,64284.0,0.24564238]
["bitfinex-derivatives","BTCF0:USTF0",1724526733860,0.12323321,64285.0,64284.0,0.24564238]
["bitfinex-derivatives","BTCF0:USTF0",1724526736567,0.12323321,64285.0,64284.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1724526743474,0.12323321,64285.0,64284.0,0.24564238]
["bitfinex-derivatives","BTCF0:USTF0",1724526745464,0.12323321,64285.0,64284.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1724526749771,0.12323321,64285.0,64284.0,0.26119237]
["bitfinex-derivatives","BTCF0:USTF0",1724526750677,0.12323321,64285.0,64284.0,0.62199237]
["bitfinex-derivatives","BTCF0:USTF0",1724526750876,0.12323321,64285.0,64284.0,0.26119237]
["bitfinex-derivatives","BTCF0:USTF0",1724526751069,0.12323321,64285.0,64284.0,0.62199237]
["bitfinex-derivatives","BTCF0:USTF0",1724526751883,0.12323321,64285.0,64284.0,0.26119237]
["bitfinex-derivatives","BTCF0:USTF0",1724526752263,0.12323321,64285.0,64284.0,0.62199237]
["bitfinex-derivatives","BTCF0:USTF0",1724526752677,0.12323321,64285.0,64284.0,0.559865]
["bitfinex-derivatives","BTCF0:USTF0",1724526753378,0.12323321,64285.0,64284.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1724526753572,0.12323321,64285.0,64284.0,0.559865]
["bitfinex-derivatives","BTCF0:USTF0",1724526753982,0.12323321,64285.0,64284.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1724526754276,0.12323321,64285.0,64284.0,0.559865]
["bitfinex-derivatives","BTCF0:USTF0",1724526754779,0.16968485,64285.0,64284.0,0.559865]
["bitfinex-derivatives","BTCF0:USTF0",1724526755577,0.12323321,64285.0,64284.0,0.559865]
["bitfinex-derivatives","BTCF0:USTF0",1724526756773,0.12323321,64285.0,64284.0,0.439545]
["bitfinex-derivatives","BTCF0:USTF0",1724526757175,0.12323321,64285.0,64284.0,0.559705]
["bitfinex-derivatives","BTCF0:USTF0",1724526758775,0.12323321,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526759489,0.18521505,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526760886,0.12323321,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526765485,0.18521505,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526765783,0.12323321,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526765979,0.18518431,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526766177,0.12323321,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526766378,0.18518308,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526766580,0.18518275,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526766988,0.12323321,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526767191,0.18518371,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526770884,0.12323321,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526771086,0.12323321,64285.0,64284.0,0.27651705]
["bitfinex-derivatives","BTCF0:USTF0",1724526772283,0.12323321,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526774286,0.12323321,64285.0,64284.0,0.27651705]
["bitfinex-derivatives","BTCF0:USTF0",1724526778796,0.169676,64285.0,64284.0,0.31737067]
["bitfinex-derivatives","BTCF0:USTF0",1724526778986,0.169676,64285.0,64284.0,0.39513294]
["bitfinex-derivatives","BTCF0:USTF0",1724526779187,0.169676,64285.0,64284.0,0.31737067]
["bitfinex-derivatives","BTCF0:USTF0",1724526779583,0.169676,64285.0,64284.0,0.39513228]
["bitfinex-derivatives","BTCF0:USTF0",1724526781089,0.12323321,64285.0,64284.0,0.39513228]
["bitfinex-derivatives","BTCF0:USTF0",1724526781296,0.12323321,64285.0,64284.0,0.27666661]
["bitfinex-derivatives","BTCF0:USTF0",1724526784902,0.12323321,64285.0,64284.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1724526788588,0.12323321,64285.0,64284.0,0.27666661]
["bitfinex-derivatives","BTCF0:USTF0",1724526789388,0.12323321,64285.0,64284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526789389,0.20097621,64285.0,64284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526789596,0.26292671,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526789789,1.23162992,64285.0,64284.0,0.04765739]
["bitfinex-derivatives","BTCF0:USTF0",1724526789998,1.17940701,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526790192,1.15419921,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526790501,0.68751921,64285.0,64284.0,0.16764853]
["bitfinex-derivatives","BTCF0:USTF0",1724526791404,1.15419921,64285.0,64284.0,0.16764853]
["bitfinex-derivatives","BTCF0:USTF0",1724526791598,0.68751921,64285.0,64284.0,0.16764853]
["bitfinex-derivatives","BTCF0:USTF0",1724526791996,0.68751921,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526792392,1.15419921,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526792591,0.68751921,64285.0,64284.0,0.16763964]
["bitfinex-derivatives","BTCF0:USTF0",1724526792997,0.68751921,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526793491,0.68751921,64285.0,64284.0,0.16763964]
["bitfinex-derivatives","BTCF0:USTF0",1724526793693,1.15419921,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526794806,0.79339921,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526796490,0.32671921,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526799600,0.24897621,64285.0,64284.0,0.16763964]
["bitfinex-derivatives","BTCF0:USTF0",1724526800899,0.26281736,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526801401,0.26281736,64285.0,64284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526801604,0.26281736,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526801797,0.18507436,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526801995,0.12323321,64285.0,64284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1724526802802,0.12323321,64285.0,64284.0,0.198745]
["bitfinex-derivatives","BTCF0:USTF0",1724526803204,0.12323321,64285.0,64284.0,0.294345]
["bitfinex-derivatives","BTCF0:USTF0",1724526803408,0.05961565,64285.0,64284.0,0.35653119]
["bitfinex-derivatives","BTCF0:USTF0",1724526803601,0.16961565,64285.0,64284.0,0.35653119]
["bitfinex-derivatives","BTCF0:USTF0",1724526803801,0.12323321,64285.0,64284.0,0.35653119]
["bitfinex-derivatives","BTCF0:USTF0",1724526804299,0.12323321,64285.0,64284.0,0.71733119]
["bitfinex-derivatives","BTCF0:USTF0",1724526804507,0.12323321,64285.0,64284.0,0.655145]
["bitfinex-derivatives","BTCF0:USTF0",1724526806296,0.01323321,64285.0,64284.0,0.655145]
["bitfinex-derivatives","BTCF0:USTF0",1724526806503,0.12323321,64285.0,64284.0,0.655145]
["bitfinex-derivatives","BTCF0:USTF0",1724526810505,0.07737965,64289.0,64284.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1724526810807,0.07737965,64289.0,64284.0,0.535145]
["bitfinex-derivatives","BTCF0:USTF0",1724526810808,0.17185118,64285.0,64284.0,0.535145]
["bitfinex-derivatives","BTCF0:USTF0",1724526811004,0.17185118,64285.0,64284.0,0.655145]
["bitfinex-derivatives","BTCF0:USTF0",1724526811202,0.187743,64285.0,64284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526811402,0.187743,64285.0,64284.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724526811706,0.26512265,64285.0,64284.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724526811897,0.187743,64285.0,64284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526812098,0.26512265,64285.0,64284.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724526812302,0.26512265,64285.0,64284.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1724526812500,0.27012265,64285.0,64284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526812704,0.27012265,64285.0,64284.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724526813403,0.192743,64285.0,64284.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724526813802,0.192743,64285.0,64284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526814008,0.23913637,64285.0,64284.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1724526815905,0.23913637,64285.0,64284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724526816106,0.25460082,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526816302,0.192743,64285.0,64284.0,0.16748205]
["bitfinex-derivatives","BTCF0:USTF0",1724526816500,0.192743,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526818011,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526820713,0.192743,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526821013,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526821412,0.443543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526821611,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526825017,0.192743,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526825219,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526826211,0.192743,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526826413,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526826809,0.61540298,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526827814,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526828020,0.192743,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526828221,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526829217,0.61540721,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526829608,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526830519,0.553543,64285.0,64284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526830717,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526831721,0.553543,64285.0,64284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526832020,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526840525,0.192743,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526840729,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526841329,0.63092265,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526841923,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526842223,0.63092265,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526843426,0.63092265,64285.0,64284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724526843626,0.553543,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526843827,0.57875097,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526846636,0.46875097,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526846933,0.57875097,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526847937,0.21795097,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526848131,0.57875097,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526850937,0.5787511,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526851340,0.4687511,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526851733,0.5787511,64285.0,64284.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1724526852135,0.5787511,64285.0,64284.0,0.12795774]
["bitfinex-derivatives","BTCF0:USTF0",1724526852433,0.4687511,64285.0,64284.0,0.12795774]
["bitfinex-derivatives","BTCF0:USTF0",1724526852629,0.5787511,64285.0,64284.0,0.12795774]
["bitfinex-derivatives","BTCF0:USTF0",1724526856241,0.5787511,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526856427,0.2179511,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526856633,0.5787511,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526858232,0.5787511,64285.0,64284.0,0.17439979]
["bitfinex-derivatives","BTCF0:USTF0",1724526859143,0.553543,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526859732,0.192743,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526859944,0.553543,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526860145,0.192743,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526860446,0.553543,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526860631,0.192743,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526860831,0.553543,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526866537,0.443543,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526866737,0.3658,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526866935,0.4758,64285.0,64284.0,0.12779774]
["bitfinex-derivatives","BTCF0:USTF0",1724526867142,0.53774769,64285.0,64284.0,0.17519774]
["bitfinex-derivatives","BTCF0:USTF0",1724526869142,0.4758,64285.0,64284.0,0.23738351]
["bitfinex-derivatives","BTCF0:USTF0",1724526869346,0.115,64285.0,64284.0,0.23738351]
["bitfinex-derivatives","BTCF0:USTF0",1724526873645,0.115,64285.0,64284.0,0.31512851]
["bitfinex-derivatives","BTCF0:USTF0",1724526874851,0.16143145,64285.0,64284.0,0.31512851]
["bitfinex-derivatives","BTCF0:USTF0",1724526876448,0.16143145,64285.0,64284.0,0.25294274]
["bitfinex-derivatives","BTCF0:USTF0",1724526876449,0.115,64285.0,64284.0,0.25294274]
["bitfinex-derivatives","BTCF0:USTF0",1724526876652,0.005,64285.0,64284.0,0.25294274]
["bitfinex-derivatives","BTCF0:USTF0",1724526876852,0.115,64285.0,64284.0,0.25294274]
["bitfinex-derivatives","BTCF0:USTF0",1724526877354,0.005,64285.0,64284.0,0.33067547]
["bitfinex-derivatives","BTCF0:USTF0",1724526877652,0.115,64285.0,64284.0,0.79735547]
["bitfinex-derivatives","BTCF0:USTF0",1724526878249,0.115,64285.0,64284.0,0.71962274]
["bitfinex-derivatives","BTCF0:USTF0",1724526880450,0.115,64285.0,64284.0,0.91581351]
["bitfinex-derivatives","BTCF0:USTF0",1724526880754,0.115,64285.0,64284.0,0.83808078]
["bitfinex-derivatives","BTCF0:USTF0",1724526881760,0.077738,64290.0,64289.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1724526881954,0.187738,64290.0,64289.0,0.438539]
["bitfinex-derivatives","BTCF0:USTF0",1724526882151,0.02203273,64291.0,64290.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724526882356,0.13203273,64291.0,64290.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724526882658,0.13203273,64291.0,64290.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1724526883053,0.13203273,64291.0,64290.0,0.127677]
["bitfinex-derivatives","BTCF0:USTF0",1724526883256,0.13203273,64291.0,64290.0,0.13475474]
["bitfinex-derivatives","BTCF0:USTF0",1724526884160,0.13203273,64291.0,64290.0,0.19684253]
["bitfinex-derivatives","BTCF0:USTF0",1724526884555,0.14103273,64291.0,64290.0,0.19784253]
["bitfinex-derivatives","BTCF0:USTF0",1724526884959,0.14103273,64291.0,64290.0,0.31740253]
["bitfinex-derivatives","BTCF0:USTF0",1724526885164,0.15103273,64291.0,64290.0,0.31840253]
["bitfinex-derivatives","BTCF0:USTF0",1724526885861,0.15103273,64291.0,64290.0,0.25631474]
["bitfinex-derivatives","BTCF0:USTF0",1724526886252,0.15103273,64291.0,64290.0,0.31837996]
["bitfinex-derivatives","BTCF0:USTF0",1724526888163,0.15103273,64291.0,64290.0,0.25631474]
["bitfinex-derivatives","BTCF0:USTF0",1724526889065,0.15103273,64291.0,64290.0,0.27739816]
["bitfinex-derivatives","BTCF0:USTF0",1724526892167,0.12923321,64291.0,64290.0,0.27739816]
["bitfinex-derivatives","BTCF0:USTF0",1724526893063,0.01923321,64291.0,64290.0,0.27739816]
["bitfinex-derivatives","BTCF0:USTF0",1724526893264,0.12923321,64291.0,64290.0,0.33946338]
["bitfinex-derivatives","BTCF0:USTF0",1724526895283,0.12923321,64291.0,64290.0,0.31837996]
["bitfinex-derivatives","BTCF0:USTF0",1724526895781,0.12923321,64291.0,64290.0,0.25631474]
["bitfinex-derivatives","BTCF0:USTF0",1724526896479,0.20696921,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526897174,0.20696921,64291.0,64290.0,0.17524679]
["bitfinex-derivatives","BTCF0:USTF0",1724526899078,0.09696921,64291.0,64290.0,0.17524679]
["bitfinex-derivatives","BTCF0:USTF0",1724526899275,0.20696921,64291.0,64290.0,0.17524679]
["bitfinex-derivatives","BTCF0:USTF0",1724526900085,0.25330647,64291.0,64290.0,0.17524679]
["bitfinex-derivatives","BTCF0:USTF0",1724526900987,0.20696921,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526902076,0.25330647,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526902284,0.20696921,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526903084,0.25330647,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526903283,0.25336095,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526906189,0.20696921,64291.0,64290.0,0.19074296]
["bitfinex-derivatives","BTCF0:USTF0",1724526907290,0.20696921,64291.0,64290.0,0.07118296]
["bitfinex-derivatives","BTCF0:USTF0",1724526907488,0.26875222,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526917800,0.15875222,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526918100,0.26875222,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526921494,0.19101622,64291.0,64290.0,0.12867774]
["bitfinex-derivatives","BTCF0:USTF0",1724526921700,0.19101622,64291.0,64290.0,0.24014296]
["bitfinex-derivatives","BTCF0:USTF0",1724526921893,0.12923321,64291.0,64290.0,0.17807774]
["bitfinex-derivatives","BTCF0:USTF0",1724526923301,0.01923321,64291.0,64290.0,0.19931471]
["bitfinex-derivatives","BTCF0:USTF0",1724526923607,0.12923321,64291.0,64290.0,0.27705171]
["bitfinex-derivatives","BTCF0:USTF0",1724526923907,0.04726752,64293.0,64292.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1724526924203,0.3608,64301.0,64293.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724526924204,0.04643464,64300.0,64293.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724526924407,0.4708,64307.0,64306.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724526924408,0.40723464,64307.0,64306.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1724526924705,0.3608,64307.0,64306.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1724526925101,0.3608,64307.0,64306.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1724526925302,0.3608,64307.0,64306.0,0.232958]
["bitfinex-derivatives","BTCF0:USTF0",1724526925504,0.3608,64307.0,64306.0,0.19209962]
["bitfinex-derivatives","BTCF0:USTF0",1724526926302,0.3608,64307.0,64306.0,0.76861962]
["bitfinex-derivatives","BTCF0:USTF0",1724526926505,0.3608,64307.0,64306.0,0.70655574]
["bitfinex-derivatives","BTCF0:USTF0",1724526926702,0.3698,64307.0,64306.0,0.70755574]
["bitfinex-derivatives","BTCF0:USTF0",1724526926904,0.3698,64307.0,64306.0,0.82699574]
["bitfinex-derivatives","BTCF0:USTF0",1724526927102,0.3788,64307.0,64306.0,0.82799574]
["bitfinex-derivatives","BTCF0:USTF0",1724526927505,0.3788,64307.0,64306.0,0.87449739]
["bitfinex-derivatives","BTCF0:USTF0",1724526927710,0.3788,64307.0,64306.0,0.89593712]
["bitfinex-derivatives","BTCF0:USTF0",1724526928914,0.018,64307.0,64306.0,1.21023547]
["bitfinex-derivatives","BTCF0:USTF0",1724526929108,0.018,64307.0,64306.0,1.27229935]
["bitfinex-derivatives","BTCF0:USTF0",1724526929514,0.009,64307.0,64306.0,1.27118022]
["bitfinex-derivatives","BTCF0:USTF0",1724526929717,0.01,64307.0,64306.0,1.27718022]
["bitfinex-derivatives","BTCF0:USTF0",1724526930513,0.01,64307.0,64306.0,1.21523547]
["bitfinex-derivatives","BTCF0:USTF0",1724526931311,0.001,64307.0,64306.0,1.28118022]
["bitfinex-derivatives","BTCF0:USTF0",1724526931619,0.001,64307.0,64306.0,1.21923547]
["bitfinex-derivatives","BTCF0:USTF0",1724526931916,0.00012,64309.0,64306.0,1.21923547]
["bitfinex-derivatives","BTCF0:USTF0",1724526931917,0.00012,64309.0,64308.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1724526932312,0.00012,64309.0,64308.0,0.663636]
["bitfinex-derivatives","BTCF0:USTF0",1724526932511,0.00012,64309.0,64308.0,0.20419374]
["bitfinex-derivatives","BTCF0:USTF0",1724526932808,0.00012,64309.0,64308.0,0.20423374]
["bitfinex-derivatives","BTCF0:USTF0",1724526933008,0.00012,64309.0,64308.0,0.20623374]
["bitfinex-derivatives","BTCF0:USTF0",1724526934012,0.00012,64309.0,64308.0,0.21023374]
["bitfinex-derivatives","BTCF0:USTF0",1724526934214,0.00012,64309.0,64308.0,0.57103374]
["bitfinex-derivatives","BTCF0:USTF0",1724526934617,0.00012,64309.0,64308.0,0.61742267]
["bitfinex-derivatives","BTCF0:USTF0",1724526934813,0.00012,64309.0,64308.0,0.56903374]
["bitfinex-derivatives","BTCF0:USTF0",1724526935013,0.00012,64309.0,64308.0,0.57403374]
["bitfinex-derivatives","BTCF0:USTF0",1724526935417,0.04643464,64328.0,64308.0,0.90101287]
["bitfinex-derivatives","BTCF0:USTF0",1724526935617,0.077694,64327.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724526935808,0.4708,64323.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724526936315,0.3608,64323.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724526936517,0.4708,64323.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724526936712,0.4708,64323.0,64322.0,0.08477674]
["bitfinex-derivatives","BTCF0:USTF0",1724526937824,0.4758,64323.0,64322.0,0.08577674]
["bitfinex-derivatives","BTCF0:USTF0",1724526938319,0.4758,64323.0,64322.0,0.08677674]
["bitfinex-derivatives","BTCF0:USTF0",1724526938914,0.4758,64323.0,64322.0,0.20617674]
["bitfinex-derivatives","BTCF0:USTF0",1724526940717,0.4758,64323.0,64322.0,0.22762201]
["bitfinex-derivatives","BTCF0:USTF0",1724526940925,0.4758,64323.0,64322.0,0.22766201]
["bitfinex-derivatives","BTCF0:USTF0",1724526944627,0.3658,64323.0,64322.0,0.22766201]
["bitfinex-derivatives","BTCF0:USTF0",1724526945122,0.3658,64323.0,64322.0,0.33766201]
["bitfinex-derivatives","BTCF0:USTF0",1724526946019,0.3658,64323.0,64322.0,0.10826201]
["bitfinex-derivatives","BTCF0:USTF0",1724526946224,0.3658,64323.0,64322.0,0.33750201]
["bitfinex-derivatives","BTCF0:USTF0",1724526946631,0.005,64323.0,64322.0,0.33750201]
["bitfinex-derivatives","BTCF0:USTF0",1724526946821,0.0301899,64323.0,64322.0,0.18999449]
["bitfinex-derivatives","BTCF0:USTF0",1724526947023,0.0302299,64323.0,64322.0,0.18999449]
["bitfinex-derivatives","BTCF0:USTF0",1724526947333,0.06024085,64323.0,64322.0,0.18999449]
["bitfinex-derivatives","BTCF0:USTF0",1724526947924,0.06024085,64323.0,64322.0,0.26769349]
["bitfinex-derivatives","BTCF0:USTF0",1724526947925,0.10101467,64323.0,64322.0,0.26769349]
["bitfinex-derivatives","BTCF0:USTF0",1724526948120,0.06024027,64323.0,64322.0,0.26769349]
["bitfinex-derivatives","BTCF0:USTF0",1724526948729,0.00504,64323.0,64322.0,0.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1724526948920,0.03022964,64323.0,64322.0,0.14845349]
["bitfinex-derivatives","BTCF0:USTF0",1724526949125,0.06024027,64323.0,64322.0,0.26769349]
["bitfinex-derivatives","BTCF0:USTF0",1724526949321,0.06024027,64323.0,64322.0,0.28878463]
["bitfinex-derivatives","BTCF0:USTF0",1724526950024,0.09828588,64323.0,64322.0,0.28878463]
["bitfinex-derivatives","BTCF0:USTF0",1724526950220,0.23806154,64323.0,64322.0,0.28878463]
["bitfinex-derivatives","BTCF0:USTF0",1724526950425,0.09828588,64323.0,64322.0,0.28878463]
["bitfinex-derivatives","BTCF0:USTF0",1724526950831,0.00504,64323.0,64322.0,0.28878463]
["bitfinex-derivatives","BTCF0:USTF0",1724526951226,0.00504,64323.0,64322.0,0.21803014]
["bitfinex-derivatives","BTCF0:USTF0",1724526951427,0.0777,64321.0,64320.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526951631,0.0777,64321.0,64320.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1724526951632,0.1877,64321.0,64320.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1724526952032,0.1877,64321.0,64320.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526952232,0.0777,64321.0,64320.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1724526952433,0.0777,64321.0,64320.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1724526952928,0.0777,64321.0,64320.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1724526953328,0.0847,64321.0,64320.0,0.32309913]
["bitfinex-derivatives","BTCF0:USTF0",1724526954445,0.0847,64321.0,64320.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1724526956534,0.0847,64321.0,64320.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1724526956733,0.0847,64321.0,64320.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1724526957135,0.1947,64321.0,64320.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1724526957341,0.1947,64321.0,64320.0,0.33866475]
["bitfinex-derivatives","BTCF0:USTF0",1724526958431,0.1947,64321.0,64320.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1724526959636,0.0847,64321.0,64320.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1724526961841,0.007,64321.0,64320.0,0.354421]
["bitfinex-derivatives","BTCF0:USTF0",1724526963337,0.05325454,64321.0,64320.0,0.354421]
["bitfinex-derivatives","BTCF0:USTF0",1724526964044,0.007,64321.0,64320.0,0.47282124]
["bitfinex-derivatives","BTCF0:USTF0",1724526964242,0.007,64321.0,64320.0,0.61632124]
["bitfinex-derivatives","BTCF0:USTF0",1724526965639,0.007,64321.0,64320.0,0.70958362]
["bitfinex-derivatives","BTCF0:USTF0",1724526965840,0.007,64321.0,64320.0,0.450221]
["bitfinex-derivatives","BTCF0:USTF0",1724526966056,0.007,64321.0,64320.0,0.41657003]
["bitfinex-derivatives","BTCF0:USTF0",1724526966348,0.007,64321.0,64320.0,0.354421]
["bitfinex-derivatives","BTCF0:USTF0",1724526966641,0.3678,64321.0,64320.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1724526966835,0.47069234,64321.0,64320.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1724526967039,0.56320143,64321.0,64320.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1724526969036,0.59039454,64321.0,64320.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1724526969838,0.47269311,64321.0,64320.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1724526972538,0.47269311,64321.0,64320.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1724526972740,0.47269311,64321.0,64320.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1724526973037,0.47269311,64321.0,64320.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1724526976657,0.11189311,64321.0,64320.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1724526976947,0.47269311,64321.0,64320.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1724526977943,0.52790328,64321.0,64320.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1724526980850,1.44680912,64321.0,64320.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1724526981059,1.41679311,64321.0,64320.0,0.02193862]
["bitfinex-derivatives","BTCF0:USTF0",1724526981242,0.15541,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526981450,1.05140743,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526981653,1.51784743,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526982054,1.51788743,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526982247,1.49269,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526982953,1.49669,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526983350,0.443545,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526983550,0.47584,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526983754,0.52223071,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526983951,0.52223177,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526985053,0.47584,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526985248,0.52223251,64317.0,64316.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724526987653,0.00504,64317.0,64316.0,0.48997085]
["bitfinex-derivatives","BTCF0:USTF0",1724526988157,0.04639773,64326.0,64321.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724526988354,0.11,64327.0,64322.0,0.4627967]
["bitfinex-derivatives","BTCF0:USTF0",1724526988355,0.11,64324.0,64322.0,0.4627967]
["bitfinex-derivatives","BTCF0:USTF0",1724526988550,0.13728331,64324.0,64322.0,0.4627967]
["bitfinex-derivatives","BTCF0:USTF0",1724526988854,0.11,64324.0,64322.0,0.4628367]
["bitfinex-derivatives","BTCF0:USTF0",1724526989450,0.11,64324.0,64322.0,0.4638367]
["bitfinex-derivatives","BTCF0:USTF0",1724526989451,0.00804,64323.0,64322.0,0.4638367]
["bitfinex-derivatives","BTCF0:USTF0",1724526990043,0.00804,64323.0,64322.0,0.4648367]
["bitfinex-derivatives","BTCF0:USTF0",1724526991157,0.00804,64323.0,64322.0,0.1040367]
["bitfinex-derivatives","BTCF0:USTF0",1724526991452,0.00804,64323.0,64322.0,0.4648367]
["bitfinex-derivatives","BTCF0:USTF0",1724526993245,0.00804,64323.0,64322.0,0.440539]
["bitfinex-derivatives","BTCF0:USTF0",1724526993449,0.00804,64323.0,64322.0,0.46483236]
["bitfinex-derivatives","BTCF0:USTF0",1724526993852,0.00804,64323.0,64322.0,0.48912599]
["bitfinex-derivatives","BTCF0:USTF0",1724526994056,0.00804,64323.0,64322.0,0.46483236]
["bitfinex-derivatives","BTCF0:USTF0",1724526994653,0.00804,64323.0,64322.0,0.02633336]
["bitfinex-derivatives","BTCF0:USTF0",1724526994654,0.36884,64323.0,64322.0,0.02633336]
["bitfinex-derivatives","BTCF0:USTF0",1724526995348,0.36884,64323.0,64322.0,0.14545336]
["bitfinex-derivatives","BTCF0:USTF0",1724526996454,0.00804,64323.0,64322.0,0.14545336]
["bitfinex-derivatives","BTCF0:USTF0",1724526998853,0.00804,64323.0,64322.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1724527002354,0.00804,64323.0,64322.0,0.16768389]
["bitfinex-derivatives","BTCF0:USTF0",1724527002553,0.00804,64323.0,64322.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1724527002949,0.00804,64323.0,64322.0,0.16768389]
["bitfinex-derivatives","BTCF0:USTF0",1724527003751,0.00804,64323.0,64322.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1724527003952,0.00804,64323.0,64322.0,0.16768206]
["bitfinex-derivatives","BTCF0:USTF0",1724527004652,0.00804,64323.0,64322.0,0.04856206]
["bitfinex-derivatives","BTCF0:USTF0",1724527004848,0.00804,64323.0,64322.0,0.16760206]
["bitfinex-derivatives","BTCF0:USTF0",1724527005649,0.00804,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527007661,0.00804,64323.0,64322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527007854,0.13213473,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527008161,0.085737,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527010158,0.13211832,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527011167,0.085737,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527012461,0.36884,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527012662,0.47884,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527013069,0.47884,64323.0,64322.0,0.16760206]
["bitfinex-derivatives","BTCF0:USTF0",1724527013270,0.47884,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527013271,0.52524923,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527016259,0.47884,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527016463,0.47884,64323.0,64322.0,0.18312697]
["bitfinex-derivatives","BTCF0:USTF0",1724527017968,0.50403087,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527018867,0.59684927,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527019262,0.50403087,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527019772,0.53404441,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527020368,0.61174141,64323.0,64322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527020567,0.61174141,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527020770,0.61174282,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527021161,0.556537,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527023969,0.63397831,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527025271,0.556537,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527026870,1.022937,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527027073,1.10037831,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527027270,1.04813023,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527027463,0.58173023,64323.0,64322.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724527028278,0.46644,64322.0,64313.0,0.04383801]
["bitfinex-derivatives","BTCF0:USTF0",1724527028575,0.077711,64312.0,64311.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1724527028774,0.26510808,64312.0,64311.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1724527028979,0.73158808,64312.0,64311.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1724527029275,0.654191,64312.0,64311.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1724527029775,0.654191,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527030181,1.054191,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527031077,1.414991,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527031575,1.054191,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527031777,1.414991,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527032171,1.47681359,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527033070,1.07681359,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527033274,0.61033359,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527033881,1.07681359,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527034183,0.63679063,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527034779,1.10327063,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527035173,0.57496804,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527037776,0.62131234,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527038170,0.62130867,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527038576,0.57496804,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527041882,0.21416804,64312.0,64311.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1724527043389,0.21416804,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527047289,0.26050867,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527047684,0.27599063,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527047889,0.21416804,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527050986,0.57496804,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527052393,0.21416804,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527052597,0.57496804,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527053187,0.65236512,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527053790,0.29156512,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527053990,0.65236512,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527055397,0.65229239,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527055592,1.11877239,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527056396,1.06664661,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527056596,0.23936661,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527056792,0.60016661,64312.0,64311.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1724527057189,0.60016661,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527057590,0.23936661,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527057898,0.60016661,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527058596,0.57496804,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527058794,0.60016661,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527059892,0.7707564,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527060091,0.67787761,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527060499,0.8170564,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527062295,0.72417761,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527063095,1.08497761,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527063610,1.13148916,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527064604,0.94377816,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527064790,0.96096661,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527068504,0.96096725,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527072095,0.52245625,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527072295,0.5746537,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527072696,0.49725704,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527073199,0.5746537,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527075205,0.2138537,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527075604,0.13645704,64312.0,64311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527075803,0.13645704,64312.0,64311.0,0.10401214]
["bitfinex-derivatives","BTCF0:USTF0",1724527080903,0.17190825,64312.0,64311.0,0.10401214]
["bitfinex-derivatives","BTCF0:USTF0",1724527081307,0.11,64312.0,64311.0,0.99333911]
["bitfinex-derivatives","BTCF0:USTF0",1724527081603,0.11,64312.0,64311.0,0.46481214]
["bitfinex-derivatives","BTCF0:USTF0",1724527081804,0.11,64312.0,64311.0,1.33129214]
["bitfinex-derivatives","BTCF0:USTF0",1724527082604,0.11,64312.0,64311.0,0.93129214]
["bitfinex-derivatives","BTCF0:USTF0",1724527084013,0.11,64312.0,64311.0,0.906992]
["bitfinex-derivatives","BTCF0:USTF0",1724527084215,0.04641196,64317.0,64311.0,1.36357681]
["bitfinex-derivatives","BTCF0:USTF0",1724527084423,0.00023321,64318.0,64317.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724527084424,0.15661174,64318.0,64317.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724527084712,0.11023321,64318.0,64317.0,0.56840181]
["bitfinex-derivatives","BTCF0:USTF0",1724527085301,0.00023321,64318.0,64317.0,0.56844181]
["bitfinex-derivatives","BTCF0:USTF0",1724527085503,0.11023321,64318.0,64317.0,0.56844181]
["bitfinex-derivatives","BTCF0:USTF0",1724527085910,0.11523321,64318.0,64317.0,0.6873211]
["bitfinex-derivatives","BTCF0:USTF0",1724527086714,0.11523321,64318.0,64317.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1724527087210,0.11623321,64318.0,64317.0,0.6872811]
["bitfinex-derivatives","BTCF0:USTF0",1724527087406,0.11623321,64318.0,64317.0,0.68728038]
["bitfinex-derivatives","BTCF0:USTF0",1724527088912,0.11123321,64318.0,64317.0,0.68728038]
["bitfinex-derivatives","BTCF0:USTF0",1724527089108,0.11123321,64318.0,64317.0,0.69028038]
["bitfinex-derivatives","BTCF0:USTF0",1724527090209,4e-05,64323.0,64317.0,1.48341538]
["bitfinex-derivatives","BTCF0:USTF0",1724527090414,4e-05,64323.0,64322.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1724527090718,4e-05,64323.0,64322.0,0.36515438]
["bitfinex-derivatives","BTCF0:USTF0",1724527090915,4e-05,64323.0,64322.0,0.36519438]
["bitfinex-derivatives","BTCF0:USTF0",1724527091807,4e-05,64323.0,64322.0,0.24643438]
["bitfinex-derivatives","BTCF0:USTF0",1724527092011,4e-05,64323.0,64322.0,0.36519438]
["bitfinex-derivatives","BTCF0:USTF0",1724527092208,0.00304,64323.0,64322.0,0.340899]
["bitfinex-derivatives","BTCF0:USTF0",1724527092412,0.11304,64323.0,64322.0,0.36519312]
["bitfinex-derivatives","BTCF0:USTF0",1724527092713,0.00304,64323.0,64322.0,0.36519312]
["bitfinex-derivatives","BTCF0:USTF0",1724527092919,0.00304,64323.0,64322.0,1.23159312]
["bitfinex-derivatives","BTCF0:USTF0",1724527093108,0.11304,64323.0,64322.0,1.207299]
["bitfinex-derivatives","BTCF0:USTF0",1724527093624,0.11304,64323.0,64322.0,0.807299]
["bitfinex-derivatives","BTCF0:USTF0",1724527094205,0.11304,64323.0,64322.0,0.807259]
["bitfinex-derivatives","BTCF0:USTF0",1724527095217,0.00304,64323.0,64322.0,0.807259]
["bitfinex-derivatives","BTCF0:USTF0",1724527095713,0.11304,64323.0,64322.0,0.688539]
["bitfinex-derivatives","BTCF0:USTF0",1724527095909,0.11304,64323.0,64322.0,0.807259]
["bitfinex-derivatives","BTCF0:USTF0",1724527096619,0.00304,64323.0,64322.0,0.807259]
["bitfinex-derivatives","BTCF0:USTF0",1724527098224,0.11304,64323.0,64322.0,0.807259]
["bitfinex-derivatives","BTCF0:USTF0",1724527098513,0.11304,64323.0,64322.0,0.340859]
["bitfinex-derivatives","BTCF0:USTF0",1724527098715,0.11304,64323.0,64322.0,0.807259]
["bitfinex-derivatives","BTCF0:USTF0",1724527099419,0.17494825,64323.0,64322.0,0.807259]
["bitfinex-derivatives","BTCF0:USTF0",1724527099719,0.17494825,64323.0,64322.0,0.340859]
["bitfinex-derivatives","BTCF0:USTF0",1724527100019,0.17494825,64323.0,64322.0,0.496299]
["bitfinex-derivatives","BTCF0:USTF0",1724527100320,0.11304,64323.0,64322.0,0.496299]
["bitfinex-derivatives","BTCF0:USTF0",1724527101519,0.00304,64323.0,64322.0,0.496299]
["bitfinex-derivatives","BTCF0:USTF0",1724527101719,0.06476677,64323.0,64322.0,0.496299]
["bitfinex-derivatives","BTCF0:USTF0",1724527102022,0.00304,64323.0,64322.0,0.496299]
["bitfinex-derivatives","BTCF0:USTF0",1724527103217,0.00304,64323.0,64322.0,1.362699]
["bitfinex-derivatives","BTCF0:USTF0",1724527103417,0.00304,64323.0,64322.0,1.42479413]
["bitfinex-derivatives","BTCF0:USTF0",1724527104012,0.00304,64323.0,64322.0,1.362699]
["bitfinex-derivatives","BTCF0:USTF0",1724527105019,0.00304,64323.0,64322.0,1.472699]
["bitfinex-derivatives","BTCF0:USTF0",1724527105212,0.00304,64323.0,64322.0,1.49699083]
["bitfinex-derivatives","BTCF0:USTF0",1724527105412,0.00304,64323.0,64322.0,1.472699]
["bitfinex-derivatives","BTCF0:USTF0",1724527105613,0.00304,64323.0,64322.0,1.49699083]
["bitfinex-derivatives","BTCF0:USTF0",1724527106516,0.00304,64323.0,64322.0,1.472699]
["bitfinex-derivatives","BTCF0:USTF0",1724527106912,0.00304,64323.0,64322.0,1.4969904]
["bitfinex-derivatives","BTCF0:USTF0",1724527107309,0.00304,64323.0,64322.0,1.472699]
["bitfinex-derivatives","BTCF0:USTF0",1724527109218,0.00304,64323.0,64322.0,1.66877023]
["bitfinex-derivatives","BTCF0:USTF0",1724527109727,0.04632308,64331.0,64322.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1724527109925,0.09512308,64338.0,64330.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724527110224,0.0488,64338.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724527110426,0.0008,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724527110723,0.0488,64338.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724527111322,0.11,64336.0,64334.0,0.06202931]
["bitfinex-derivatives","BTCF0:USTF0",1724527111921,0.11,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527112124,0.11,64336.0,64335.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724527112423,0.11,64336.0,64334.0,0.06202931]
["bitfinex-derivatives","BTCF0:USTF0",1724527112614,0.115,64336.0,64334.0,0.06302931]
["bitfinex-derivatives","BTCF0:USTF0",1724527112818,0.115,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527113627,0.115,64336.0,64334.0,0.14171231]
["bitfinex-derivatives","BTCF0:USTF0",1724527114125,0.113,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527114623,0.11,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527114830,0.113,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527115023,0.113,64336.0,64335.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724527115217,0.11,64336.0,64335.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1724527115422,0.11,64336.0,64335.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724527115423,0.113,64336.0,64335.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724527117823,0.113,64336.0,64335.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1724527119622,0.113,64336.0,64335.0,0.440523]
["bitfinex-derivatives","BTCF0:USTF0",1724527122726,0.113,64336.0,64335.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1724527123522,0.113,64336.0,64335.0,0.198363]
["bitfinex-derivatives","BTCF0:USTF0",1724527123833,0.15932308,64336.0,64335.0,0.02632821]
["bitfinex-derivatives","BTCF0:USTF0",1724527124020,0.113,64336.0,64335.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527124227,0.113,64336.0,64335.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1724527124722,1.04104677,64336.0,64324.0,0.06202931]
["bitfinex-derivatives","BTCF0:USTF0",1724527124932,0.11,64325.0,64323.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724527125339,0.0491,64324.0,64323.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724527125523,0.0491,64324.0,64323.0,0.196337]
["bitfinex-derivatives","BTCF0:USTF0",1724527126623,0.11,64326.0,64325.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1724527127427,0.11,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724527128724,0.112,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724527130427,0.13718937,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724527131739,0.13718945,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724527132034,0.112,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724527132532,0.18930562,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724527132730,0.18930562,64326.0,64325.0,0.10202637]
["bitfinex-derivatives","BTCF0:USTF0",1724527132925,0.18934562,64326.0,64325.0,0.10202637]
["bitfinex-derivatives","BTCF0:USTF0",1724527133333,0.18934562,64326.0,64325.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724527133531,0.11204,64326.0,64325.0,0.10202637]
["bitfinex-derivatives","BTCF0:USTF0",1724527134039,0.11204,64326.0,64325.0,0.22066637]
["bitfinex-derivatives","BTCF0:USTF0",1724527135428,0.11204,64326.0,64325.0,0.14297237]
["bitfinex-derivatives","BTCF0:USTF0",1724527135634,0.11204,64326.0,64325.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724527143937,0.15842552,64326.0,64325.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724527145146,0.11204,64326.0,64325.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724527145340,0.15842552,64326.0,64325.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724527146645,0.11204,64326.0,64325.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724527148845,0.189734,64326.0,64325.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724527151550,0.189734,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527153146,0.26703962,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527153655,0.62783962,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527154051,0.65341959,64326.0,64325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724527154241,0.7464824,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527154449,0.65341959,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527155147,0.74646064,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527155855,0.65341959,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527156158,0.74645931,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527160363,0.65341959,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527161654,0.54341959,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527161956,0.65341959,64326.0,64325.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724527162749,1.04208757,64326.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527162958,0.187697,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527163150,0.67929057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527163751,0.67933057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527164355,0.67933057,64323.0,64322.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1724527165558,0.67933057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527166063,0.56933057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527166259,0.67933057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527166658,1.04013057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527167348,0.67933057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527167554,0.57373057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527168154,0.21293057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527168359,0.57373057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527168563,0.21293057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527168761,0.57373057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527169063,0.46373057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527169262,0.57373057,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527169462,0.548537,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527170564,0.60374704,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527171652,0.57373109,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527171849,0.60374703,64323.0,64322.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527172660,0.60374703,64323.0,64320.0,0.11883321]
["bitfinex-derivatives","BTCF0:USTF0",1724527172661,0.0777,64321.0,64320.0,0.11883321]
["bitfinex-derivatives","BTCF0:USTF0",1724527172855,0.13291003,64321.0,64320.0,0.11883321]
["bitfinex-derivatives","BTCF0:USTF0",1724527173553,0.15520159,64321.0,64320.0,0.11883321]
["bitfinex-derivatives","BTCF0:USTF0",1724527174662,0.15520159,64321.0,64320.0,0.12083321]
["bitfinex-derivatives","BTCF0:USTF0",1724527175158,0.51600159,64321.0,64320.0,0.12083321]
["bitfinex-derivatives","BTCF0:USTF0",1724527175360,0.36084,64321.0,64313.0,0.04652667]
["bitfinex-derivatives","BTCF0:USTF0",1724527175558,0.36084,64321.0,64312.0,0.14152667]
["bitfinex-derivatives","BTCF0:USTF0",1724527175559,0.17197832,64315.0,64312.0,0.14152667]
["bitfinex-derivatives","BTCF0:USTF0",1724527175754,0.17197832,64315.0,64314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724527175951,0.4708,64315.0,64314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724527176863,0.548508,64315.0,64314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724527177460,0.548508,64315.0,64314.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1724527177758,0.548508,64315.0,64314.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724527179563,0.548508,64315.0,64314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724527179755,0.548508,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527180159,0.65234698,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527180365,0.57487408,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527181269,0.60007084,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527181466,0.60007075,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527184757,0.60007075,64315.0,64314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724527184963,0.69302466,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527185167,0.49007075,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527185368,0.60007075,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527186066,0.60007192,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527187567,0.96087192,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527188775,0.96087188,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527189674,0.23927188,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527189865,0.96087188,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527190066,0.23927188,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527190373,0.96087188,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527191675,0.23927188,64315.0,64314.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1724527192076,1.74960388,64315.0,64310.0,0.04652667]
["bitfinex-derivatives","BTCF0:USTF0",1724527192374,1.74960388,64315.0,64308.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724527192375,0.077714,64309.0,64308.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724527192570,0.51600924,64309.0,64308.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724527192975,0.46371405,64309.0,64308.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724527193166,0.46375405,64309.0,64308.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724527193573,0.46475405,64309.0,64308.0,0.01423321]
["bitfinex-derivatives","BTCF0:USTF0",1724527193979,0.46475405,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527194170,0.439554,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527196178,0.51701754,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527197077,0.439554,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527205174,0.51701754,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527207886,0.439554,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527210380,0.51701754,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527212582,0.15621754,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527212883,0.51701754,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527213489,0.46475195,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527220184,0.10395195,64309.0,64308.0,0.02723321]
["bitfinex-derivatives","BTCF0:USTF0",1724527220387,0.46475195,64309.0,64308.0,0.14575321]
["bitfinex-derivatives","BTCF0:USTF0",1724527221089,0.46475195,64309.0,64308.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1724527221290,0.46475195,64309.0,64301.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724527221291,0.077715,64308.0,64303.0,0.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1724527221494,0.11,64304.0,64300.0,0.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1724527221693,0.4708,64301.0,64299.0,0.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1724527221895,0.18758946,64300.0,64299.0,0.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1724527222199,0.18758946,64300.0,64299.0,0.1651545]
["bitfinex-derivatives","BTCF0:USTF0",1724527222397,0.18758946,64300.0,64299.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1724527222584,0.18762946,64300.0,64299.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1724527223199,0.18862946,64300.0,64299.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1724527223592,0.11104,64300.0,64299.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1724527224194,0.11204,64300.0,64299.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1724527224594,0.18962946,64300.0,64299.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724527224895,0.18962946,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527225200,0.18960278,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527225499,0.26732778,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527225802,0.189765,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527226097,0.079765,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527226493,0.189765,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527226896,0.21600495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527227091,0.10600495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527227287,0.21600495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527228195,0.57680495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527229894,0.21600495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527230102,0.57680495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527230787,0.21600495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527230993,0.57680495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527232398,0.21600495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527232598,0.57680495,64300.0,64299.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1724527233204,0.65436773,64300.0,64299.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1724527233607,0.65336773,64300.0,64299.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1724527233910,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527234207,0.65436773,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527235000,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527235201,0.65436773,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527235398,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527235598,0.65436773,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527238509,0.54436773,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527238708,0.65436773,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527241513,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527243309,0.21600495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527243509,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527245514,0.60200807,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527245910,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527246509,0.49200814,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527246808,0.60200814,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527247009,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527247210,0.60200813,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527249219,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527249420,0.46680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527249622,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527251321,0.57680495,64300.0,64299.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1724527251514,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527254414,0.21600495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527254613,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527256518,0.21600495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527256721,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527263224,0.69512481,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527265130,0.6699215,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527267431,0.57680495,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527271638,0.6020083,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527273740,0.63203526,64300.0,64299.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1724527274344,0.077732,64294.0,64293.0,0.04689939]
["bitfinex-derivatives","BTCF0:USTF0",1724527274545,0.077732,64294.0,64293.0,0.14297965]
["bitfinex-derivatives","BTCF0:USTF0",1724527274546,0.57373535,64294.0,64293.0,0.14297965]
["bitfinex-derivatives","BTCF0:USTF0",1724527274739,0.57373535,64294.0,64293.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527275041,0.57377535,64294.0,64293.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527275338,0.57377535,64294.0,64285.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1724527275339,0.60380629,64294.0,64285.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1724527275545,0.4708,64286.0,64281.0,0.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1724527275731,0.11,64282.0,64278.0,0.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1724527275937,0.11823161,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527276441,0.11827161,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527276640,0.07754434,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527276840,0.15529234,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527277231,0.077788,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527277745,0.12413908,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527278545,0.079788,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527280545,0.14161932,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527280742,0.50241932,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527281741,0.61241932,64281.0,64280.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1724527282736,0.57717857,64281.0,64274.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724527282943,0.15641774,64277.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527283245,0.3608,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527283443,0.36084,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527283648,0.36084,64275.0,64274.0,0.16533939]
["bitfinex-derivatives","BTCF0:USTF0",1724527284442,0.36084,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527285751,0.36184,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527286052,0.36284,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527286650,0.00204,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527287651,0.04845774,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527287850,0.12621274,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527289351,0.04845774,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527290156,0.00204,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527290553,0.04845774,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527292853,0.00204,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527293060,0.04845774,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527294556,0.00204,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527294851,0.00204,64275.0,64274.0,0.16528142]
["bitfinex-derivatives","BTCF0:USTF0",1724527296062,0.04849227,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527296257,0.00204,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527301156,0.079795,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527301755,0.15729934,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527301958,0.079795,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527303061,0.440595,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527304670,0.51809934,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527306366,0.36284,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527306566,0.47284,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527306867,0.53479391,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527307066,0.53479391,64275.0,64274.0,0.16529854]
["bitfinex-derivatives","BTCF0:USTF0",1724527307067,0.47284,64275.0,64274.0,0.16529854]
["bitfinex-derivatives","BTCF0:USTF0",1724527307259,0.53479267,64275.0,64274.0,0.16529854]
["bitfinex-derivatives","BTCF0:USTF0",1724527307462,0.53479267,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527308463,0.42479267,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527308661,0.53479267,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527310466,0.17399267,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527326590,0.11204,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527331481,0.17402998,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527331881,0.16728478,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527333479,0.05728478,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527333790,0.16728478,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527334691,0.05728478,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527334890,0.11204,64275.0,64274.0,0.18089478]
["bitfinex-derivatives","BTCF0:USTF0",1724527335584,0.11204,64275.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527337191,0.439462,64286.0,64274.0,0.11867321]
["bitfinex-derivatives","BTCF0:USTF0",1724527337192,0.06203991,64276.0,64275.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1724527337395,0.17203991,64279.0,64278.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1724527337695,0.11,64279.0,64278.0,0.15549532]
["bitfinex-derivatives","BTCF0:USTF0",1724527338088,0.11,64279.0,64278.0,0.17494417]
["bitfinex-derivatives","BTCF0:USTF0",1724527338283,0.11,64279.0,64278.0,0.62225532]
["bitfinex-derivatives","BTCF0:USTF0",1724527338588,0.04649496,64280.0,64278.0,0.99620761]
["bitfinex-derivatives","BTCF0:USTF0",1724527338784,0.04649496,64281.0,64280.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724527338983,0.15649496,64281.0,64280.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724527339179,0.15649496,64281.0,64280.0,0.544469]
["bitfinex-derivatives","BTCF0:USTF0",1724527339588,0.15649496,64281.0,64280.0,0.544509]
["bitfinex-derivatives","BTCF0:USTF0",1724527339589,0.11,64281.0,64280.0,0.544509]
["bitfinex-derivatives","BTCF0:USTF0",1724527339986,0.04649496,64282.0,64281.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1724527340184,0.04649496,64284.0,64283.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724527340385,0.04649496,64284.0,64283.0,0.544426]
["bitfinex-derivatives","BTCF0:USTF0",1724527340585,0.04649496,64286.0,64283.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1724527340790,0.04672817,64287.0,64286.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724527341189,0.00023321,64287.0,64286.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1724527341594,0.00023321,64287.0,64286.0,0.12435873]
["bitfinex-derivatives","BTCF0:USTF0",1724527341893,0.00023321,64287.0,64286.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724527342190,0.04645486,64294.0,64286.0,1.30526332]
["bitfinex-derivatives","BTCF0:USTF0",1724527342393,0.15645486,64298.0,64296.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1724527342598,0.11,64298.0,64297.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1724527342799,0.11,64298.0,64297.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1724527343202,0.11,64298.0,64297.0,0.224869]
["bitfinex-derivatives","BTCF0:USTF0",1724527343384,0.11,64298.0,64297.0,0.38971769]
["bitfinex-derivatives","BTCF0:USTF0",1724527343592,0.11,64298.0,64297.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1724527345006,0.113,64298.0,64297.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1724527345189,0.117,64298.0,64297.0,0.343149]
["bitfinex-derivatives","BTCF0:USTF0",1724527348393,0.117,64298.0,64297.0,0.37015699]
["bitfinex-derivatives","BTCF0:USTF0",1724527350097,0.007,64298.0,64297.0,0.37015699]
["bitfinex-derivatives","BTCF0:USTF0",1724527350394,0.00023321,64304.0,64303.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724527351199,0.00023321,64304.0,64303.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724527351497,0.00023321,64304.0,64303.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1724527351993,0.00023321,64304.0,64303.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1724527352195,0.00023321,64304.0,64303.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1724527352395,0.00023321,64304.0,64303.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724527352595,0.00023321,64304.0,64303.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1724527353404,0.11023321,64304.0,64303.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1724527354191,0.00023321,64304.0,64303.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1724527354501,0.11023321,64304.0,64303.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1724527355002,0.00023321,64304.0,64303.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1724527355198,0.00023321,64304.0,64303.0,0.310002]
["bitfinex-derivatives","BTCF0:USTF0",1724527355503,0.11,64310.0,64309.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724527356196,0.3608,64311.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724527356903,0.3608,64311.0,64310.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1724527357595,0.04668807,64317.0,64316.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724527357798,0.11023321,64317.0,64316.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1724527358600,0.11023321,64317.0,64316.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1724527358802,0.12223321,64317.0,64316.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1724527358992,0.15953753,64317.0,64316.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1724527359197,0.15953753,64317.0,64316.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1724527360804,0.22157744,64317.0,64316.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1724527361505,0.15953753,64317.0,64316.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1724527361904,0.2212218,64317.0,64316.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1724527362106,0.15953753,64317.0,64316.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1724527362300,0.22122169,64317.0,64316.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1724527362496,0.15953753,64317.0,64316.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1724527363409,0.15953753,64317.0,64316.0,0.22528251]
["bitfinex-derivatives","BTCF0:USTF0",1724527363410,0.04953753,64317.0,64316.0,0.22528251]
["bitfinex-derivatives","BTCF0:USTF0",1724527363708,0.04953753,64317.0,64316.0,0.197986]
["bitfinex-derivatives","BTCF0:USTF0",1724527363904,0.15953753,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527370611,0.20586561,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527371709,0.15953753,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527372013,0.25279404,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527376019,0.15953753,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527376222,0.04953753,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527376523,0.09593709,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527378320,0.06963277,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527378714,0.02323321,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527379422,0.02323321,64317.0,64316.0,0.558666]
["bitfinex-derivatives","BTCF0:USTF0",1724527382022,0.0484246,64317.0,64316.0,0.558666]
["bitfinex-derivatives","BTCF0:USTF0",1724527382228,0.04842478,64317.0,64316.0,0.558666]
["bitfinex-derivatives","BTCF0:USTF0",1724527384325,0.02323321,64317.0,64316.0,0.558666]
["bitfinex-derivatives","BTCF0:USTF0",1724527384729,0.10093821,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527384924,0.12612956,64317.0,64316.0,0.197866]
["bitfinex-derivatives","BTCF0:USTF0",1724527385324,0.12612956,64317.0,64316.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527385523,0.12612956,64317.0,64316.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1724527385924,0.10093821,64317.0,64316.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1724527386633,0.16294498,64317.0,64316.0,0.18229297]
["bitfinex-derivatives","BTCF0:USTF0",1724527387435,0.21093821,64317.0,64316.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1724527388824,0.10093821,64317.0,64316.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1724527389128,0.21093821,64317.0,64316.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1724527390721,0.21093821,64317.0,64316.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527390923,0.23613285,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527391120,0.23613397,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527392028,0.26615232,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527392328,0.23613397,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527393230,0.26615232,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527393431,0.23613397,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527395932,0.59693397,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527396637,0.48693397,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527397032,0.80420646,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527397549,0.6051518,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527397740,0.66500776,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527400038,0.68989221,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527400230,0.40922897,64317.0,64316.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724527400437,0.40922897,64317.0,64316.0,0.22208379]
["bitfinex-derivatives","BTCF0:USTF0",1724527400637,0.38403321,64317.0,64316.0,0.22208379]
["bitfinex-derivatives","BTCF0:USTF0",1724527401046,0.38403321,64317.0,64316.0,0.197786]
["bitfinex-derivatives","BTCF0:USTF0",1724527406843,0.02323321,64317.0,64316.0,0.197786]
["bitfinex-derivatives","BTCF0:USTF0",1724527408134,0.02323321,64317.0,64316.0,0.22208245]
["bitfinex-derivatives","BTCF0:USTF0",1724527409245,0.02323321,64317.0,64316.0,0.33208245]
["bitfinex-derivatives","BTCF0:USTF0",1724527411642,0.02323321,64317.0,64316.0,0.307786]
["bitfinex-derivatives","BTCF0:USTF0",1724527411944,0.02323321,64317.0,64316.0,0.3320823]
["bitfinex-derivatives","BTCF0:USTF0",1724527412850,0.02323321,64317.0,64316.0,0.2220823]
["bitfinex-derivatives","BTCF0:USTF0",1724527413449,0.02323321,64317.0,64316.0,0.3320823]
["bitfinex-derivatives","BTCF0:USTF0",1724527414842,0.02323321,64317.0,64316.0,0.6928823]
["bitfinex-derivatives","BTCF0:USTF0",1724527415241,0.06973302,64317.0,64316.0,0.6928823]
["bitfinex-derivatives","BTCF0:USTF0",1724527415444,0.02323321,64317.0,64316.0,0.6928823]
["bitfinex-derivatives","BTCF0:USTF0",1724527417452,0.02323321,64317.0,64316.0,0.668586]
["bitfinex-derivatives","BTCF0:USTF0",1724527417756,0.02323321,64317.0,64316.0,0.69288057]
["bitfinex-derivatives","BTCF0:USTF0",1724527420348,0.06971626,64317.0,64316.0,0.69288057]
["bitfinex-derivatives","BTCF0:USTF0",1724527420549,0.06971626,64317.0,64316.0,0.668586]
["bitfinex-derivatives","BTCF0:USTF0",1724527420749,0.06971626,64317.0,64316.0,0.69288057]
["bitfinex-derivatives","BTCF0:USTF0",1724527421150,0.06199716,64320.0,64319.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1724527421351,0.06199716,64320.0,64319.0,0.21199657]
["bitfinex-derivatives","BTCF0:USTF0",1724527421542,0.06199716,64321.0,64320.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1724527421747,0.06199716,64321.0,64320.0,0.25879557]
["bitfinex-derivatives","BTCF0:USTF0",1724527422454,0.06199716,64321.0,64320.0,0.25883557]
["bitfinex-derivatives","BTCF0:USTF0",1724527423153,0.10471928,64324.0,64323.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724527423154,0.07747254,64324.0,64323.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724527423344,0.07747254,64324.0,64323.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1724527423550,0.077696,64325.0,64323.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1724527423551,0.15516854,64325.0,64323.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1724527424154,0.15517718,64325.0,64323.0,0.187697]
["bitfinex-derivatives","BTCF0:USTF0",1724527424358,0.15517718,64325.0,64324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724527425452,0.077696,64325.0,64324.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724527425851,0.077696,64325.0,64324.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724527426261,0.1328989,64325.0,64324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724527427464,0.24137255,64325.0,64324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527427754,0.24137255,64325.0,64324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724527428157,0.28094785,64325.0,64324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724527428357,0.28094785,64325.0,64324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527428563,0.28094785,64325.0,64324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724527429267,0.21288684,64325.0,64324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724527429566,0.30595267,64325.0,64324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724527433268,0.21288684,64325.0,64324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724527434360,0.40112515,64325.0,64324.0,0.0794864]
["bitfinex-derivatives","BTCF0:USTF0",1724527435363,0.76192515,64325.0,64324.0,0.0794864]
["bitfinex-derivatives","BTCF0:USTF0",1724527436969,0.40112515,64325.0,64324.0,0.0794864]
["bitfinex-derivatives","BTCF0:USTF0",1724527437160,0.76192515,64325.0,64324.0,0.0794864]
["bitfinex-derivatives","BTCF0:USTF0",1724527437367,0.57368684,64325.0,64324.0,0.0794864]
["bitfinex-derivatives","BTCF0:USTF0",1724527437867,0.21288684,64325.0,64324.0,0.0794864]
["bitfinex-derivatives","BTCF0:USTF0",1724527438062,0.57368684,64325.0,64324.0,0.0794864]
["bitfinex-derivatives","BTCF0:USTF0",1724527438871,0.077698,64323.0,64317.0,0.04678714]
["bitfinex-derivatives","BTCF0:USTF0",1724527439069,0.07762148,64319.0,64318.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724527439467,0.07762148,64319.0,64318.0,0.16451393]
["bitfinex-derivatives","BTCF0:USTF0",1724527440165,0.07762148,64320.0,64318.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724527440372,0.07762148,64320.0,64319.0,0.04661487]
["bitfinex-derivatives","BTCF0:USTF0",1724527440564,0.07762148,64320.0,64319.0,0.15661487]
["bitfinex-derivatives","BTCF0:USTF0",1724527441565,0.08762148,64320.0,64319.0,0.15761487]
["bitfinex-derivatives","BTCF0:USTF0",1724527441775,0.08762148,64320.0,64319.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724527443269,0.09462148,64320.0,64319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724527444484,0.09462148,64320.0,64319.0,0.30799108]
["bitfinex-derivatives","BTCF0:USTF0",1724527444485,0.017,64320.0,64319.0,0.30799108]
["bitfinex-derivatives","BTCF0:USTF0",1724527446469,0.017,64320.0,64319.0,0.33228547]
["bitfinex-derivatives","BTCF0:USTF0",1724527447473,0.09462148,64320.0,64319.0,0.13629439]
["bitfinex-derivatives","BTCF0:USTF0",1724527448781,0.09462148,64320.0,64319.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724527448986,0.09462148,64320.0,64319.0,0.13629439]
["bitfinex-derivatives","BTCF0:USTF0",1724527452878,0.09462148,64320.0,64319.0,0.23343185]
["bitfinex-derivatives","BTCF0:USTF0",1724527453076,0.017,64320.0,64319.0,0.23343185]
["bitfinex-derivatives","BTCF0:USTF0",1724527453476,0.017,64320.0,64319.0,0.20913746]
["bitfinex-derivatives","BTCF0:USTF0",1724527454678,0.017,64320.0,64319.0,0.25186847]
["bitfinex-derivatives","BTCF0:USTF0",1724527455076,0.017,64320.0,64319.0,0.23343178]
["bitfinex-derivatives","BTCF0:USTF0",1724527455275,0.017,64320.0,64319.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1724527455578,0.017,64320.0,64319.0,0.20913746]
["bitfinex-derivatives","BTCF0:USTF0",1724527456175,0.017,64320.0,64319.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1724527458172,0.017,64320.0,64319.0,0.20913746]
["bitfinex-derivatives","BTCF0:USTF0",1724527458374,0.017,64320.0,64319.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1724527458577,0.017,64320.0,64319.0,0.20913746]
["bitfinex-derivatives","BTCF0:USTF0",1724527460983,0.017,64320.0,64319.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1724527461176,0.017,64320.0,64319.0,0.23343176]
["bitfinex-derivatives","BTCF0:USTF0",1724527461383,0.017,64320.0,64319.0,0.20913745]
["bitfinex-derivatives","BTCF0:USTF0",1724527461592,0.017,64320.0,64319.0,0.23343175]
["bitfinex-derivatives","BTCF0:USTF0",1724527462382,0.017,64320.0,64319.0,0.29559822]
["bitfinex-derivatives","BTCF0:USTF0",1724527464182,0.017,64320.0,64319.0,0.29559823]
["bitfinex-derivatives","BTCF0:USTF0",1724527464385,0.017,64320.0,64319.0,0.23343176]
["bitfinex-derivatives","BTCF0:USTF0",1724527464581,0.017,64320.0,64319.0,0.29559823]
["bitfinex-derivatives","BTCF0:USTF0",1724527467184,0.017,64320.0,64319.0,0.25186847]
["bitfinex-derivatives","BTCF0:USTF0",1724527467488,0.017,64320.0,64319.0,0.2955981]
["bitfinex-derivatives","BTCF0:USTF0",1724527467791,0.017,64320.0,64319.0,0.29559811]
["bitfinex-derivatives","BTCF0:USTF0",1724527468488,0.017,64320.0,64319.0,0.27130386]
["bitfinex-derivatives","BTCF0:USTF0",1724527469491,0.017,64320.0,64319.0,0.20913739]
["bitfinex-derivatives","BTCF0:USTF0",1724527470186,0.017,64320.0,64319.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1724527472483,0.017,64320.0,64319.0,0.25188497]
["bitfinex-derivatives","BTCF0:USTF0",1724527472787,0.017,64320.0,64319.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1724527474184,0.09462148,64320.0,64319.0,0.25188507]
["bitfinex-derivatives","BTCF0:USTF0",1724527474381,0.017,64320.0,64319.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1724527475096,0.017,64320.0,64319.0,0.25188526]
["bitfinex-derivatives","BTCF0:USTF0",1724527475396,0.017,64320.0,64319.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1724527475581,0.017,64320.0,64319.0,0.2761797]
["bitfinex-derivatives","BTCF0:USTF0",1724527475582,0.09462148,64320.0,64319.0,0.2761797]
["bitfinex-derivatives","BTCF0:USTF0",1724527476593,0.09462148,64320.0,64319.0,0.25188544]
["bitfinex-derivatives","BTCF0:USTF0",1724527476794,0.09462148,64320.0,64319.0,0.2761797]
["bitfinex-derivatives","BTCF0:USTF0",1724527477196,0.09462148,64320.0,64319.0,0.25188544]
["bitfinex-derivatives","BTCF0:USTF0",1724527477391,0.09462148,64320.0,64319.0,0.2761797]
["bitfinex-derivatives","BTCF0:USTF0",1724527482995,0.09462148,64320.0,64319.0,0.25188544]
["bitfinex-derivatives","BTCF0:USTF0",1724527483202,0.09462148,64320.0,64319.0,0.2761797]
["bitfinex-derivatives","BTCF0:USTF0",1724527484394,0.017,64320.0,64319.0,0.21399626]
["bitfinex-derivatives","BTCF0:USTF0",1724527484894,0.04219095,64320.0,64319.0,0.21399626]
["bitfinex-derivatives","BTCF0:USTF0",1724527486200,0.04219157,64320.0,64319.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1724527486491,0.04219157,64320.0,64319.0,0.21399708]
["bitfinex-derivatives","BTCF0:USTF0",1724527487696,0.04219157,64320.0,64319.0,0.10399708]
["bitfinex-derivatives","BTCF0:USTF0",1724527488003,0.04219157,64320.0,64319.0,0.14413508]
["bitfinex-derivatives","BTCF0:USTF0",1724527488004,0.29784677,64320.0,64319.0,0.14413508]
["bitfinex-derivatives","BTCF0:USTF0",1724527488201,0.22989292,64320.0,64319.0,0.14413508]
["bitfinex-derivatives","BTCF0:USTF0",1724527488396,0.32311166,64320.0,64319.0,0.14413508]
["bitfinex-derivatives","BTCF0:USTF0",1724527488900,0.21311166,64320.0,64319.0,0.14413508]
["bitfinex-derivatives","BTCF0:USTF0",1724527489401,0.21309274,64320.0,64319.0,0.14413508]
["bitfinex-derivatives","BTCF0:USTF0",1724527490701,0.21309274,64320.0,64319.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527490892,0.11989292,64320.0,64319.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527491098,0.22989292,64320.0,64319.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527492303,0.077703,64318.0,64317.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724527492604,0.077703,64318.0,64314.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1724527492605,0.077706,64316.0,64315.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1724527492803,0.21289792,64316.0,64315.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1724527493501,0.67937792,64316.0,64315.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1724527494403,0.654186,64316.0,64315.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1724527495202,0.663186,64316.0,64315.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1724527495405,0.74872345,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527496704,0.77560096,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527497104,1.49720096,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527497507,1.41966351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527498417,0.69806351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527498704,1.41966351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527499506,1.07152777,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527500405,1.04632972,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527500715,1.07152777,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527501405,0.97842156,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527501909,0.95322351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527502212,1.030698,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527504810,0.95322351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527505725,0.59242351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527506716,0.68569367,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527509019,0.7334568,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527509220,0.68569316,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527509817,0.59242351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527510829,0.23162351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527511022,0.59242351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527511227,0.65444928,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527512837,0.61761955,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527513230,0.59242351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527513425,0.61761955,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527515841,0.59242351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527518041,0.23162351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527518239,0.59242351,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527519341,0.67002785,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527519937,0.30922785,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527520143,0.67002785,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527521139,0.6176196,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527522355,0.71065826,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527523845,0.71065868,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527524649,0.71065871,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527524953,0.6476389,64316.0,64315.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1724527525351,0.6476389,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527525749,0.75618401,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527525947,1.67202401,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527526449,1.60153733,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527528048,1.24073733,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527528252,1.96233733,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527528452,1.24073733,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527528652,1.96234192,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527529160,2.04004945,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527529746,2.04004945,64316.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527529747,0.077713,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527529952,0.68949989,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527530546,0.68953989,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527531050,0.69253989,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527531559,0.69453989,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527531760,0.50682689,64310.0,64309.0,0.15449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527532258,0.61682689,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527532853,0.62082689,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527533049,0.61782689,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527533261,0.62482689,64310.0,64309.0,0.04549598]
["bitfinex-derivatives","BTCF0:USTF0",1724527533453,0.61882689,64310.0,64309.0,0.04549598]
["bitfinex-derivatives","BTCF0:USTF0",1724527533658,0.62082689,64310.0,64309.0,0.04549598]
["bitfinex-derivatives","BTCF0:USTF0",1724527533956,0.61782689,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527534766,0.53895722,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527535158,0.17815722,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527535359,0.53895722,64310.0,64309.0,0.04449598]
["bitfinex-derivatives","BTCF0:USTF0",1724527536552,0.36684,64310.0,64309.0,0.22543472]
["bitfinex-derivatives","BTCF0:USTF0",1724527536953,0.36684,64310.0,64309.0,0.17879621]
["bitfinex-derivatives","BTCF0:USTF0",1724527537156,0.36684,64310.0,64309.0,0.22523531]
["bitfinex-derivatives","BTCF0:USTF0",1724527537569,0.00604,64310.0,64309.0,0.25651021]
["bitfinex-derivatives","BTCF0:USTF0",1724527537765,0.00604,64310.0,64309.0,0.78517365]
["bitfinex-derivatives","BTCF0:USTF0",1724527538566,0.00604,64310.0,64309.0,0.31869365]
["bitfinex-derivatives","BTCF0:USTF0",1724527540754,0.00604,64310.0,64309.0,0.25651021]
["bitfinex-derivatives","BTCF0:USTF0",1724527541064,0.00604,64310.0,64309.0,0.23220998]
["bitfinex-derivatives","BTCF0:USTF0",1724527541265,0.00604,64310.0,64309.0,0.25650825]
["bitfinex-derivatives","BTCF0:USTF0",1724527541464,0.00604,64310.0,64309.0,0.32985227]
["bitfinex-derivatives","BTCF0:USTF0",1724527542167,0.00604,64310.0,64309.0,0.305554]
["bitfinex-derivatives","BTCF0:USTF0",1724527542364,0.00604,64310.0,64309.0,0.21201228]
["bitfinex-derivatives","BTCF0:USTF0",1724527542572,0.00604,64310.0,64309.0,0.32985228]
["bitfinex-derivatives","BTCF0:USTF0",1724527543071,0.00604,64310.0,64309.0,0.305554]
["bitfinex-derivatives","BTCF0:USTF0",1724527543266,0.00604,64310.0,64309.0,0.32985228]
["bitfinex-derivatives","BTCF0:USTF0",1724527543463,0.00604,64310.0,64309.0,0.305554]
["bitfinex-derivatives","BTCF0:USTF0",1724527545066,0.00604,64310.0,64309.0,0.305474]
["bitfinex-derivatives","BTCF0:USTF0",1724527546763,0.06814882,64310.0,64309.0,0.305474]
["bitfinex-derivatives","BTCF0:USTF0",1724527547667,0.00604,64310.0,64309.0,0.305474]
["bitfinex-derivatives","BTCF0:USTF0",1724527549374,0.00604,64310.0,64309.0,0.35190818]
["bitfinex-derivatives","BTCF0:USTF0",1724527549874,0.00604,64310.0,64309.0,0.305474]
["bitfinex-derivatives","BTCF0:USTF0",1724527550175,0.00604,64310.0,64309.0,0.35190818]
["bitfinex-derivatives","BTCF0:USTF0",1724527551677,0.00604,64310.0,64309.0,0.37620634]
["bitfinex-derivatives","BTCF0:USTF0",1724527552671,0.00604,64310.0,64309.0,0.25844634]
["bitfinex-derivatives","BTCF0:USTF0",1724527552870,0.00604,64310.0,64309.0,0.37620634]
["bitfinex-derivatives","BTCF0:USTF0",1724527553370,0.00604,64310.0,64309.0,0.14844634]
["bitfinex-derivatives","BTCF0:USTF0",1724527553676,0.083753,64310.0,64309.0,0.14205816]
["bitfinex-derivatives","BTCF0:USTF0",1724527554072,0.083753,64310.0,64309.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1724527554577,0.083753,64310.0,64309.0,0.14205958]
["bitfinex-derivatives","BTCF0:USTF0",1724527555564,0.083753,64310.0,64309.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1724527555768,0.083753,64310.0,64309.0,0.14205953]
["bitfinex-derivatives","BTCF0:USTF0",1724527556574,0.083753,64310.0,64309.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1724527556774,0.083753,64310.0,64309.0,0.14205959]
["bitfinex-derivatives","BTCF0:USTF0",1724527557473,0.083753,64310.0,64309.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1724527557772,0.083753,64310.0,64309.0,0.1420596]
["bitfinex-derivatives","BTCF0:USTF0",1724527558470,0.083753,64310.0,64309.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1724527560167,0.14585698,64310.0,64309.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1724527561275,0.083753,64310.0,64309.0,0.17994344]
["bitfinex-derivatives","BTCF0:USTF0",1724527561772,0.083753,64310.0,64309.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1724527562168,0.083753,64310.0,64309.0,0.17994344]
["bitfinex-derivatives","BTCF0:USTF0",1724527564065,0.00604,64310.0,64309.0,0.17994344]
["bitfinex-derivatives","BTCF0:USTF0",1724527565480,0.00604,64310.0,64309.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1724527565676,0.00604,64310.0,64309.0,0.25205985]
["bitfinex-derivatives","BTCF0:USTF0",1724527566979,0.00604,64310.0,64309.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1724527567379,0.00604,64310.0,64309.0,0.25205982]
["bitfinex-derivatives","BTCF0:USTF0",1724527567782,0.00604,64310.0,64309.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1724527567977,0.00604,64310.0,64309.0,0.25205982]
["bitfinex-derivatives","BTCF0:USTF0",1724527568371,0.06821149,64310.0,64309.0,0.25205982]
["bitfinex-derivatives","BTCF0:USTF0",1724527568678,0.06821149,64310.0,64309.0,0.31407036]
["bitfinex-derivatives","BTCF0:USTF0",1724527569275,0.00604,64310.0,64309.0,0.31406917]
["bitfinex-derivatives","BTCF0:USTF0",1724527569476,0.00604,64310.0,64309.0,0.25205982]
["bitfinex-derivatives","BTCF0:USTF0",1724527571384,0.09931119,64310.0,64309.0,0.25205982]
["bitfinex-derivatives","BTCF0:USTF0",1724527571982,0.09931119,64310.0,64309.0,0.32977382]
["bitfinex-derivatives","BTCF0:USTF0",1724527574276,0.06821307,64310.0,64309.0,0.32977382]
["bitfinex-derivatives","BTCF0:USTF0",1724527575178,0.06821307,64310.0,64309.0,0.305474]
["bitfinex-derivatives","BTCF0:USTF0",1724527575374,0.00604,64310.0,64309.0,0.32977382]
["bitfinex-derivatives","BTCF0:USTF0",1724527575785,0.00604,64310.0,64309.0,0.21977382]
["bitfinex-derivatives","BTCF0:USTF0",1724527576784,0.00604,64310.0,64309.0,0.32977382]
["bitfinex-derivatives","BTCF0:USTF0",1724527576985,0.00604,64310.0,64309.0,1.33411197]
["bitfinex-derivatives","BTCF0:USTF0",1724527577292,0.04662848,64313.0,64312.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1724527577496,0.04662848,64313.0,64312.0,0.42735764]
["bitfinex-derivatives","BTCF0:USTF0",1724527577684,0.04662848,64314.0,64313.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724527577890,0.04662848,64314.0,64313.0,0.23144653]
["bitfinex-derivatives","BTCF0:USTF0",1724527578090,0.04662848,64314.0,64313.0,0.27834653]
["bitfinex-derivatives","BTCF0:USTF0",1724527578384,0.04662848,64315.0,64314.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724527578588,0.04662848,64315.0,64314.0,0.25960782]
["bitfinex-derivatives","BTCF0:USTF0",1724527579290,0.04662848,64315.0,64314.0,0.25964782]
["bitfinex-derivatives","BTCF0:USTF0",1724527579594,0.04662848,64316.0,64315.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724527579791,0.04662848,64316.0,64315.0,0.21200682]
["bitfinex-derivatives","BTCF0:USTF0",1724527580389,0.07771634,64318.0,64315.0,0.21204682]
["bitfinex-derivatives","BTCF0:USTF0",1724527580592,0.07771634,64318.0,64316.0,0.02429982]
["bitfinex-derivatives","BTCF0:USTF0",1724527580791,0.07771634,64318.0,64315.0,0.187747]
["bitfinex-derivatives","BTCF0:USTF0",1724527581191,0.07771634,64318.0,64317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724527581492,0.57657536,64319.0,64317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724527581695,0.57573536,64319.0,64317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724527582294,0.00096,64318.0,64317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724527582487,0.00096,64318.0,64315.0,0.21473179]
["bitfinex-derivatives","BTCF0:USTF0",1724527582683,0.00096,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527583690,0.009,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527584595,0.014,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527585701,0.005,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527585998,0.015,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527586498,0.015,64318.0,64317.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1724527588906,0.015,64318.0,64317.0,0.10400131]
["bitfinex-derivatives","BTCF0:USTF0",1724527591211,0.015,64318.0,64317.0,0.10400122]
["bitfinex-derivatives","BTCF0:USTF0",1724527591511,0.015,64318.0,64317.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1724527591812,0.015,64318.0,64317.0,0.10400122]
["bitfinex-derivatives","BTCF0:USTF0",1724527593012,0.015,64318.0,64317.0,0.10400121]
["bitfinex-derivatives","BTCF0:USTF0",1724527594315,0.06155384,64318.0,64317.0,0.10400121]
["bitfinex-derivatives","BTCF0:USTF0",1724527597419,0.015,64318.0,64317.0,0.10400121]
["bitfinex-derivatives","BTCF0:USTF0",1724527598123,0.015,64318.0,64317.0,0.10400119]
["bitfinex-derivatives","BTCF0:USTF0",1724527598713,0.06156099,64318.0,64317.0,0.22172119]
["bitfinex-derivatives","BTCF0:USTF0",1724527598911,0.05356099,64318.0,64317.0,0.22072119]
["bitfinex-derivatives","BTCF0:USTF0",1724527599612,0.05356099,64318.0,64317.0,0.10300119]
["bitfinex-derivatives","BTCF0:USTF0",1724527599812,0.04856099,64318.0,64317.0,0.21972119]
["bitfinex-derivatives","BTCF0:USTF0",1724527600011,0.05156099,64318.0,64317.0,0.32972119]
["bitfinex-derivatives","BTCF0:USTF0",1724527600416,0.06707179,64318.0,64317.0,0.32972119]
["bitfinex-derivatives","BTCF0:USTF0",1724527600616,0.06707179,64318.0,64317.0,0.21972119]
["bitfinex-derivatives","BTCF0:USTF0",1724527601317,0.005,64318.0,64317.0,0.2660887]
["bitfinex-derivatives","BTCF0:USTF0",1724527601714,0.005,64318.0,64317.0,0.26608804]
["bitfinex-derivatives","BTCF0:USTF0",1724527603112,0.005,64318.0,64317.0,0.21972053]
["bitfinex-derivatives","BTCF0:USTF0",1724527604016,0.005,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527604411,0.005,64318.0,64317.0,0.24179251]
["bitfinex-derivatives","BTCF0:USTF0",1724527605321,0.07306271,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527605621,0.25354779,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527606525,0.09825474,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527608412,0.005,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527611012,0.005,64318.0,64317.0,0.21972052]
["bitfinex-derivatives","BTCF0:USTF0",1724527611924,0.005,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527612130,0.005,64318.0,64317.0,0.21972053]
["bitfinex-derivatives","BTCF0:USTF0",1724527612312,0.005,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527612922,0.005,64318.0,64317.0,0.21972053]
["bitfinex-derivatives","BTCF0:USTF0",1724527614525,0.08270532,64318.0,64317.0,0.21972053]
["bitfinex-derivatives","BTCF0:USTF0",1724527619122,0.08270532,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527621518,0.005,64318.0,64317.0,0.27291367]
["bitfinex-derivatives","BTCF0:USTF0",1724527623525,0.005,64318.0,64317.0,0.39132037]
["bitfinex-derivatives","BTCF0:USTF0",1724527623728,0.005,64318.0,64317.0,0.27291367]
["bitfinex-derivatives","BTCF0:USTF0",1724527624230,0.005,64318.0,64317.0,0.39132037]
["bitfinex-derivatives","BTCF0:USTF0",1724527624524,0.08270532,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527626119,0.08270532,64318.0,64317.0,0.21972053]
["bitfinex-derivatives","BTCF0:USTF0",1724527630625,0.08270532,64318.0,64317.0,0.24401606]
["bitfinex-derivatives","BTCF0:USTF0",1724527630828,0.08270532,64318.0,64317.0,0.21972053]
["bitfinex-derivatives","BTCF0:USTF0",1724527633432,0.08270532,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527633630,0.005,64318.0,64317.0,0.195425]
["bitfinex-derivatives","BTCF0:USTF0",1724527633823,0.005,64318.0,64317.0,0.305425]
["bitfinex-derivatives","BTCF0:USTF0",1724527634928,0.03019204,64318.0,64317.0,0.305425]
["bitfinex-derivatives","BTCF0:USTF0",1724527636523,0.03019204,64318.0,64317.0,0.305305]
["bitfinex-derivatives","BTCF0:USTF0",1724527637126,0.08274376,64318.0,64317.0,0.305305]
["bitfinex-derivatives","BTCF0:USTF0",1724527638221,0.005,64318.0,64317.0,0.32474101]
["bitfinex-derivatives","BTCF0:USTF0",1724527638626,0.07796362,64324.0,64317.0,1.34165378]
["bitfinex-derivatives","BTCF0:USTF0",1724527638931,0.00023321,64324.0,64323.0,0.438497]
["bitfinex-derivatives","BTCF0:USTF0",1724527639136,0.00023321,64324.0,64323.0,0.48222799]
["bitfinex-derivatives","BTCF0:USTF0",1724527639330,0.00023321,64324.0,64323.0,0.51975441]
["bitfinex-derivatives","BTCF0:USTF0",1724527639529,0.14115737,64324.0,64323.0,0.45797301]
["bitfinex-derivatives","BTCF0:USTF0",1724527640332,0.27330078,64324.0,64323.0,0.905937]
["bitfinex-derivatives","BTCF0:USTF0",1724527640537,0.07546031,64324.0,64323.0,1.39576191]
["bitfinex-derivatives","BTCF0:USTF0",1724527640735,0.17082308,64331.0,64325.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724527640736,0.07546031,64326.0,64325.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724527640925,0.17082308,64332.0,64331.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724527641233,0.17082308,64332.0,64331.0,0.06991921]
["bitfinex-derivatives","BTCF0:USTF0",1724527641234,0.04768444,64332.0,64331.0,0.06991921]
["bitfinex-derivatives","BTCF0:USTF0",1724527641436,0.04768444,64332.0,64331.0,0.09421034]
["bitfinex-derivatives","BTCF0:USTF0",1724527642024,0.04768444,64332.0,64331.0,0.09521034]
["bitfinex-derivatives","BTCF0:USTF0",1724527642228,0.04768444,64332.0,64331.0,0.12265802]
["bitfinex-derivatives","BTCF0:USTF0",1724527642637,0.3608,64333.0,64331.0,0.12265802]
["bitfinex-derivatives","BTCF0:USTF0",1724527642932,0.3608,64333.0,64332.0,0.02429113]
["bitfinex-derivatives","BTCF0:USTF0",1724527643526,0.3608,64333.0,64332.0,0.02429115]
["bitfinex-derivatives","BTCF0:USTF0",1724527643726,0.3628,64333.0,64332.0,0.02429115]
["bitfinex-derivatives","BTCF0:USTF0",1724527644138,0.3628,64333.0,64331.0,0.07191921]
["bitfinex-derivatives","BTCF0:USTF0",1724527644532,0.3628,64333.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527644839,0.3628,64333.0,64332.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724527645339,0.3628,64333.0,64332.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1724527645531,0.3628,64333.0,64332.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1724527646236,0.002,64333.0,64332.0,0.545006]
["bitfinex-derivatives","BTCF0:USTF0",1724527646436,0.002,64333.0,64332.0,1.383492]
["bitfinex-derivatives","BTCF0:USTF0",1724527646845,0.00023321,64338.0,64337.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1724527647034,0.00023321,64338.0,64337.0,0.65804897]
["bitfinex-derivatives","BTCF0:USTF0",1724527647231,2.1e-07,64338.0,64337.0,1.62077729]
["bitfinex-derivatives","BTCF0:USTF0",1724527647528,0.04646135,64355.0,64354.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724527647733,0.04646135,64355.0,64354.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1724527648342,0.07377629,64357.0,64354.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1724527648535,0.07377629,64357.0,64354.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724527648536,0.03802828,64355.0,64354.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724527649535,0.19266037,64355.0,64354.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1724527649735,0.19266037,64355.0,64354.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1724527650340,0.19266037,64355.0,64354.0,0.22261523]
["bitfinex-derivatives","BTCF0:USTF0",1724527650341,0.03802828,64355.0,64354.0,0.22261523]
["bitfinex-derivatives","BTCF0:USTF0",1724527650536,0.22265734,64355.0,64354.0,0.22261523]
["bitfinex-derivatives","BTCF0:USTF0",1724527650736,0.22265734,64355.0,64354.0,0.22361523]
["bitfinex-derivatives","BTCF0:USTF0",1724527651039,0.22265734,64355.0,64354.0,0.18060371]
["bitfinex-derivatives","BTCF0:USTF0",1724527651240,0.06802525,64355.0,64354.0,0.18060371]
["bitfinex-derivatives","BTCF0:USTF0",1724527651632,0.02999697,64355.0,64354.0,0.18060371]
["bitfinex-derivatives","BTCF0:USTF0",1724527652441,0.16898356,64355.0,64354.0,0.18060371]
["bitfinex-derivatives","BTCF0:USTF0",1724527652636,0.1817496,64360.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724527652637,0.02711751,64360.0,64355.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724527652837,0.0455,64362.0,64359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527653840,0.0455,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724527654539,0.07195391,64362.0,64361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724527654738,0.07195391,64362.0,64361.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724527655247,0.07195391,64362.0,64361.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724527655635,0.12712777,64362.0,64361.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724527656737,0.12712777,64362.0,64361.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724527657639,0.08162777,64362.0,64361.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724527658350,0.08162734,64362.0,64361.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724527658551,0.0516313,64362.0,64361.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724527660838,0.0516313,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527661051,0.0516313,64362.0,64361.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724527661246,0.08162734,64362.0,64361.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724527661452,0.0516313,64362.0,64361.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724527661946,0.4124313,64362.0,64361.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724527663648,0.4124313,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527663855,0.41243106,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527664355,0.41243106,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527664557,0.630077,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527664954,0.630077,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527666352,0.73817768,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527666751,0.630077,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527667256,0.73817768,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527667663,0.630077,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527667957,0.442427,64362.0,64361.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1724527670454,0.442427,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527670455,0.630077,64362.0,64361.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527670662,0.630077,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527671460,0.73817768,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527671659,0.66810456,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527673364,0.7916482,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527674156,0.66810456,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527675258,0.80709115,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527675463,0.66810456,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527675660,0.71576953,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527675866,0.79215247,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527676158,0.66810456,64362.0,64361.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1724527676656,0.077654,64360.0,64355.0,0.03110657]
["bitfinex-derivatives","BTCF0:USTF0",1724527676850,0.077654,64360.0,64357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527676851,0.1999167,64359.0,64357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527677057,0.1999167,64358.0,64357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527677658,0.17473955,64358.0,64357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527677861,0.17474,64358.0,64357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527678661,0.17474,64358.0,64357.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724527679259,0.17574,64358.0,64357.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724527679463,0.37768288,64358.0,64357.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724527679662,0.27096683,64358.0,64357.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724527679962,0.06902395,64358.0,64357.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724527680169,0.03099639,64358.0,64357.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724527681560,0.03099639,64358.0,64357.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724527681756,0.12527254,64358.0,64357.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724527682165,0.15526893,64358.0,64357.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724527683163,0.19329647,64358.0,64357.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724527683365,0.15526892,64358.0,64357.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724527683569,0.03099638,64358.0,64357.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724527683762,0.001,64358.0,64357.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1724527684658,0.001,64358.0,64357.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724527684867,0.001,64358.0,64357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724527685064,0.15633192,64358.0,64357.0,0.16581709]
["bitfinex-derivatives","BTCF0:USTF0",1724527685465,0.078655,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527686872,0.20293808,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527687070,0.2709651,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527689676,0.14668202,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527689875,0.50748202,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527690461,0.14668202,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527690667,0.50748202,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527690869,0.50748226,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527691872,0.66279061,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527692075,0.42982726,64358.0,64357.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1724527692266,0.42982726,64358.0,64357.0,0.1437621]
["bitfinex-derivatives","BTCF0:USTF0",1724527692668,0.39179785,64358.0,64357.0,0.1437621]
["bitfinex-derivatives","BTCF0:USTF0",1724527693169,0.3618,64358.0,64357.0,0.2537621]
["bitfinex-derivatives","BTCF0:USTF0",1724527693764,0.3618,64358.0,64357.0,0.3314181]
["bitfinex-derivatives","BTCF0:USTF0",1724527693966,0.3618,64358.0,64357.0,0.307136]
["bitfinex-derivatives","BTCF0:USTF0",1724527696170,0.001,64358.0,64357.0,0.307136]
["bitfinex-derivatives","BTCF0:USTF0",1724527700282,0.001,64358.0,64357.0,0.33352368]
["bitfinex-derivatives","BTCF0:USTF0",1724527701183,0.001,64358.0,64357.0,0.35780529]
["bitfinex-derivatives","BTCF0:USTF0",1724527702287,0.001,64358.0,64357.0,0.33141761]
["bitfinex-derivatives","BTCF0:USTF0",1724527704389,0.001,64358.0,64357.0,0.33141736]
["bitfinex-derivatives","BTCF0:USTF0",1724527704785,0.09418487,64358.0,64357.0,0.33141736]
["bitfinex-derivatives","BTCF0:USTF0",1724527707483,0.001,64358.0,64357.0,0.33141736]
["bitfinex-derivatives","BTCF0:USTF0",1724527710784,0.001,64358.0,64357.0,0.307136]
["bitfinex-derivatives","BTCF0:USTF0",1724527710983,0.001,64358.0,64357.0,0.33141737]
["bitfinex-derivatives","BTCF0:USTF0",1724527715287,0.001,64358.0,64357.0,0.3932118]
["bitfinex-derivatives","BTCF0:USTF0",1724527715491,0.001,64358.0,64357.0,0.33141737]
["bitfinex-derivatives","BTCF0:USTF0",1724527717495,0.001,64358.0,64357.0,0.33141763]
["bitfinex-derivatives","BTCF0:USTF0",1724527720897,0.001,64358.0,64357.0,0.22141763]
["bitfinex-derivatives","BTCF0:USTF0",1724527721101,0.06311788,64358.0,64357.0,0.22141763]
["bitfinex-derivatives","BTCF0:USTF0",1724527724193,0.06311788,64358.0,64357.0,0.197136]
["bitfinex-derivatives","BTCF0:USTF0",1724527724388,0.06311788,64358.0,64357.0,0.22141774]
["bitfinex-derivatives","BTCF0:USTF0",1724527727393,0.06311788,64358.0,64357.0,0.197136]
["bitfinex-derivatives","BTCF0:USTF0",1724527727597,0.06311788,64358.0,64357.0,0.22141775]
["bitfinex-derivatives","BTCF0:USTF0",1724527727801,0.06311788,64358.0,64357.0,0.33141775]
["bitfinex-derivatives","BTCF0:USTF0",1724527728107,0.001,64358.0,64357.0,0.22141775]
["bitfinex-derivatives","BTCF0:USTF0",1724527728295,0.001,64358.0,64357.0,0.33141775]
["bitfinex-derivatives","BTCF0:USTF0",1724527730804,0.001,64358.0,64357.0,0.33141763]
["bitfinex-derivatives","BTCF0:USTF0",1724527733200,0.001,64358.0,64357.0,0.22141763]
["bitfinex-derivatives","BTCF0:USTF0",1724527737797,0.001,64358.0,64357.0,0.22141773]
["bitfinex-derivatives","BTCF0:USTF0",1724527738206,0.001,64358.0,64357.0,0.197136]
["bitfinex-derivatives","BTCF0:USTF0",1724527738400,0.06311788,64358.0,64357.0,0.22141773]
["bitfinex-derivatives","BTCF0:USTF0",1724527740903,0.001,64358.0,64357.0,0.22141773]
["bitfinex-derivatives","BTCF0:USTF0",1724527741701,0.001,64358.0,64357.0,0.33141773]
["bitfinex-derivatives","BTCF0:USTF0",1724527744504,0.001,64358.0,64357.0,0.33141727]
["bitfinex-derivatives","BTCF0:USTF0",1724527745911,0.001,64358.0,64357.0,0.5266677]
["bitfinex-derivatives","BTCF0:USTF0",1724527747204,4e-05,64362.0,64361.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1724527747405,4e-05,64362.0,64361.0,0.34969437]
["bitfinex-derivatives","BTCF0:USTF0",1724527747610,4e-05,64362.0,64361.0,0.44239875]
["bitfinex-derivatives","BTCF0:USTF0",1724527748199,4e-05,64362.0,64361.0,0.34969437]
["bitfinex-derivatives","BTCF0:USTF0",1724527748408,4e-05,64362.0,64361.0,0.34973437]
["bitfinex-derivatives","BTCF0:USTF0",1724527748607,0.00104,64362.0,64361.0,0.35073437]
["bitfinex-derivatives","BTCF0:USTF0",1724527748804,0.00104,64362.0,64361.0,0.35172689]
["bitfinex-derivatives","BTCF0:USTF0",1724527749299,4e-05,64362.0,64361.0,0.35072689]
["bitfinex-derivatives","BTCF0:USTF0",1724527749505,0.00104,64362.0,64361.0,0.35172689]
["bitfinex-derivatives","BTCF0:USTF0",1724527752115,0.00104,64362.0,64361.0,0.42884378]
["bitfinex-derivatives","BTCF0:USTF0",1724527752316,0.00104,64362.0,64361.0,0.38514506]
["bitfinex-derivatives","BTCF0:USTF0",1724527752616,0.00104,64362.0,64361.0,0.40942212]
["bitfinex-derivatives","BTCF0:USTF0",1724527753011,0.00104,64362.0,64361.0,1.21782527]
["bitfinex-derivatives","BTCF0:USTF0",1724527753211,0.438433,64376.0,64361.0,1.14017427]
["bitfinex-derivatives","BTCF0:USTF0",1724527753417,0.46442059,64376.0,64373.0,0.15625246]
["bitfinex-derivatives","BTCF0:USTF0",1724527753609,0.46442059,64376.0,64374.0,0.16357246]
["bitfinex-derivatives","BTCF0:USTF0",1724527754013,0.077635,64375.0,64374.0,0.16357246]
["bitfinex-derivatives","BTCF0:USTF0",1724527754220,0.077635,64375.0,64374.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1724527755511,0.38678759,64376.0,64374.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1724527755711,0.42294421,64382.0,64375.0,0.0242754]
["bitfinex-derivatives","BTCF0:USTF0",1724527755712,0.3608,64382.0,64375.0,0.0242754]
["bitfinex-derivatives","BTCF0:USTF0",1724527755914,0.3608,64382.0,64381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527756324,0.3608,64382.0,64381.0,0.187627]
["bitfinex-derivatives","BTCF0:USTF0",1724527758718,0.02685092,64383.0,64381.0,0.188627]
["bitfinex-derivatives","BTCF0:USTF0",1724527758916,0.077621,64386.0,64381.0,0.189627]
["bitfinex-derivatives","BTCF0:USTF0",1724527759724,0.11,64384.0,64381.0,0.188627]
["bitfinex-derivatives","BTCF0:USTF0",1724527759915,0.11,64384.0,64381.0,0.189627]
["bitfinex-derivatives","BTCF0:USTF0",1724527760821,0.10361754,64386.0,64381.0,0.189627]
["bitfinex-derivatives","BTCF0:USTF0",1724527761122,0.10361754,64386.0,64384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527762822,0.10361754,64386.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527763020,0.187623,64385.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724527763214,0.233323,64385.0,64375.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724527763420,0.123323,64385.0,64384.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1724527763927,0.077633,64376.0,64375.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724527764123,0.077633,64376.0,64375.0,0.11751301]
["bitfinex-derivatives","BTCF0:USTF0",1724527764523,0.077633,64376.0,64375.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724527764723,0.077633,64376.0,64375.0,0.11751301]
["bitfinex-derivatives","BTCF0:USTF0",1724527764924,0.187633,64376.0,64375.0,0.11851301]
["bitfinex-derivatives","BTCF0:USTF0",1724527765124,0.187633,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527769918,0.2144928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527771425,0.2144928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527771736,0.2154928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527773629,0.5762928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527774126,0.2154928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527774319,0.5762928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527775224,0.2154928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527775425,0.5762928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527776623,0.2154928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527776832,0.5762928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527779930,0.4662928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527780127,0.52843701,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527780331,0.4662928,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527781321,0.52843701,64376.0,64375.0,0.11951301]
["bitfinex-derivatives","BTCF0:USTF0",1724527781526,0.5762928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527782427,0.5762928,64376.0,64375.0,0.02650937]
["bitfinex-derivatives","BTCF0:USTF0",1724527783033,0.5762928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527783222,0.4662928,64376.0,64375.0,0.02650934]
["bitfinex-derivatives","BTCF0:USTF0",1724527783421,0.3886598,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527784432,0.3886598,64376.0,64375.0,0.02650831]
["bitfinex-derivatives","BTCF0:USTF0",1724527784826,0.3886598,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527785028,0.3886598,64376.0,64375.0,0.02650806]
["bitfinex-derivatives","BTCF0:USTF0",1724527785232,0.3886598,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527786130,0.0278598,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527786830,0.0278598,64376.0,64375.0,0.0485496]
["bitfinex-derivatives","BTCF0:USTF0",1724527787230,0.0278598,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527791230,0.0278598,64376.0,64375.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1724527792239,0.0278598,64376.0,64375.0,0.02650805]
["bitfinex-derivatives","BTCF0:USTF0",1724527793132,0.0899068,64376.0,64375.0,0.02650805]
["bitfinex-derivatives","BTCF0:USTF0",1724527794439,0.0899068,64376.0,64375.0,0.02650768]
["bitfinex-derivatives","BTCF0:USTF0",1724527799938,0.1999068,64376.0,64375.0,0.02650768]
["bitfinex-derivatives","BTCF0:USTF0",1724527801537,0.1378598,64376.0,64375.0,0.08828207]
["bitfinex-derivatives","BTCF0:USTF0",1724527802333,0.2154928,64376.0,64375.0,0.08828207]
["bitfinex-derivatives","BTCF0:USTF0",1724527802638,0.2775398,64376.0,64375.0,0.02650768]
["bitfinex-derivatives","BTCF0:USTF0",1724527803643,0.2154928,64376.0,64375.0,0.02650768]
["bitfinex-derivatives","BTCF0:USTF0",1724527803945,0.2154928,64376.0,64375.0,0.14370794]
["bitfinex-derivatives","BTCF0:USTF0",1724527804146,0.2154928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527804438,0.2154928,64376.0,64375.0,0.14370794]
["bitfinex-derivatives","BTCF0:USTF0",1724527804840,0.2154928,64376.0,64375.0,0.11943301]
["bitfinex-derivatives","BTCF0:USTF0",1724527805945,0.2154928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527806245,0.2154928,64376.0,64375.0,0.11943301]
["bitfinex-derivatives","BTCF0:USTF0",1724527806943,0.2154928,64376.0,64375.0,0.16577183]
["bitfinex-derivatives","BTCF0:USTF0",1724527807746,0.2154928,64376.0,64375.0,0.11943301]
["bitfinex-derivatives","BTCF0:USTF0",1724527807940,0.29305155,64376.0,64375.0,0.11943301]
["bitfinex-derivatives","BTCF0:USTF0",1724527808340,0.24548267,64376.0,64375.0,0.11943301]
["bitfinex-derivatives","BTCF0:USTF0",1724527809642,0.2154928,64376.0,64375.0,0.14370943]
["bitfinex-derivatives","BTCF0:USTF0",1724527810442,0.2154928,64376.0,64375.0,0.14371014]
["bitfinex-derivatives","BTCF0:USTF0",1724527811348,0.2154928,64376.0,64375.0,0.19004896]
["bitfinex-derivatives","BTCF0:USTF0",1724527811548,0.29311436,64376.0,64375.0,0.02651014]
["bitfinex-derivatives","BTCF0:USTF0",1724527811741,0.29311436,64376.0,64375.0,0.14371014]
["bitfinex-derivatives","BTCF0:USTF0",1724527811742,0.2931258,64376.0,64375.0,0.14371014]
["bitfinex-derivatives","BTCF0:USTF0",1724527811946,0.2931258,64376.0,64375.0,0.11943301]
["bitfinex-derivatives","BTCF0:USTF0",1724527812546,0.2154928,64376.0,64375.0,0.11943301]
["bitfinex-derivatives","BTCF0:USTF0",1724527813049,0.29309831,64376.0,64375.0,0.11943301]
["bitfinex-derivatives","BTCF0:USTF0",1724527813449,0.29309831,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527813845,0.65389831,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527814843,0.54389831,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527815250,0.65389831,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527819347,0.60628285,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527822444,0.5762928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527824357,0.65387253,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527828963,0.5762928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527830260,0.5762928,64376.0,64375.0,0.04857183]
["bitfinex-derivatives","BTCF0:USTF0",1724527831057,0.2154928,64376.0,64375.0,0.04857183]
["bitfinex-derivatives","BTCF0:USTF0",1724527831253,0.5762928,64376.0,64375.0,0.04857183]
["bitfinex-derivatives","BTCF0:USTF0",1724527832260,0.2154928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527832563,0.5762928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527833261,0.5762928,64376.0,64375.0,0.04856989]
["bitfinex-derivatives","BTCF0:USTF0",1724527833764,0.65387253,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527833960,0.5762928,64376.0,64375.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527834162,0.5762928,64376.0,64375.0,0.11935301]
["bitfinex-derivatives","BTCF0:USTF0",1724527836569,0.4662928,64376.0,64375.0,0.11935301]
["bitfinex-derivatives","BTCF0:USTF0",1724527836758,0.5762928,64376.0,64375.0,0.11935301]
["bitfinex-derivatives","BTCF0:USTF0",1724527839159,0.3886598,64376.0,64375.0,0.11935301]
["bitfinex-derivatives","BTCF0:USTF0",1724527839465,0.57630841,64376.0,64375.0,0.16568989]
["bitfinex-derivatives","BTCF0:USTF0",1724527839670,0.4986598,64376.0,64375.0,0.11935301]
["bitfinex-derivatives","BTCF0:USTF0",1724527841362,0.4986598,64376.0,64375.0,0.16569985]
["bitfinex-derivatives","BTCF0:USTF0",1724527841959,0.4986598,64376.0,64375.0,0.11935301]
["bitfinex-derivatives","BTCF0:USTF0",1724527842165,0.4986598,64376.0,64375.0,0.16569902]
["bitfinex-derivatives","BTCF0:USTF0",1724527843871,0.1378598,64376.0,64375.0,0.16569902]
["bitfinex-derivatives","BTCF0:USTF0",1724527844066,0.4986598,64376.0,64375.0,0.16569902]
["bitfinex-derivatives","BTCF0:USTF0",1724527844873,0.4986598,64376.0,64375.0,0.04857902]
["bitfinex-derivatives","BTCF0:USTF0",1724527845472,0.4986598,64376.0,64375.0,0.04861902]
["bitfinex-derivatives","BTCF0:USTF0",1724527847675,0.1378598,64376.0,64375.0,0.04861902]
["bitfinex-derivatives","BTCF0:USTF0",1724527847885,0.4986598,64376.0,64375.0,0.04861902]
["bitfinex-derivatives","BTCF0:USTF0",1724527849284,0.4986598,64376.0,64375.0,0.02654925]
["bitfinex-derivatives","BTCF0:USTF0",1724527849590,0.4986598,64376.0,64375.0,0.04865805]
["bitfinex-derivatives","BTCF0:USTF0",1724527852384,0.4986598,64376.0,64375.0,0.07293432]
["bitfinex-derivatives","BTCF0:USTF0",1724527852585,0.1378598,64376.0,64375.0,0.07293432]
["bitfinex-derivatives","BTCF0:USTF0",1724527853195,0.4986598,64376.0,64375.0,0.07293432]
["bitfinex-derivatives","BTCF0:USTF0",1724527853389,0.4986598,64376.0,64375.0,0.02654928]
["bitfinex-derivatives","BTCF0:USTF0",1724527854088,0.1378598,64376.0,64375.0,0.02654928]
["bitfinex-derivatives","BTCF0:USTF0",1724527854290,0.4986598,64376.0,64375.0,0.02654928]
["bitfinex-derivatives","BTCF0:USTF0",1724527854687,0.4986598,64376.0,64375.0,0.07295261]
["bitfinex-derivatives","BTCF0:USTF0",1724527854895,0.4986598,64376.0,64375.0,0.04867634]
["bitfinex-derivatives","BTCF0:USTF0",1724527854896,0.3886598,64376.0,64375.0,0.04867634]
["bitfinex-derivatives","BTCF0:USTF0",1724527855190,0.4986598,64376.0,64375.0,0.07295261]
["bitfinex-derivatives","BTCF0:USTF0",1724527855398,0.4986598,64376.0,64375.0,0.07295259]
["bitfinex-derivatives","BTCF0:USTF0",1724527855597,0.4718,64376.0,64375.0,0.02654926]
["bitfinex-derivatives","BTCF0:USTF0",1724527856096,0.4718,64376.0,64375.0,0.11944926]
["bitfinex-derivatives","BTCF0:USTF0",1724527857400,0.3618,64376.0,64375.0,0.11944926]
["bitfinex-derivatives","BTCF0:USTF0",1724527857698,0.4718,64376.0,64375.0,0.11944926]
["bitfinex-derivatives","BTCF0:USTF0",1724527859400,0.4718,64376.0,64375.0,0.1813045]
["bitfinex-derivatives","BTCF0:USTF0",1724527859597,0.4718,64376.0,64375.0,0.20804385]
["bitfinex-derivatives","BTCF0:USTF0",1724527860403,0.4718,64376.0,64375.0,0.39567885]
["bitfinex-derivatives","BTCF0:USTF0",1724527861099,0.4718,64376.0,64375.0,0.3714026]
["bitfinex-derivatives","BTCF0:USTF0",1724527861306,0.4718,64376.0,64375.0,0.39567707]
["bitfinex-derivatives","BTCF0:USTF0",1724527861800,0.111,64376.0,64375.0,0.39567707]
["bitfinex-derivatives","BTCF0:USTF0",1724527862006,0.001,64376.0,64375.0,0.39567707]
["bitfinex-derivatives","BTCF0:USTF0",1724527863612,0.111,64376.0,64375.0,0.28567707]
["bitfinex-derivatives","BTCF0:USTF0",1724527863995,0.111,64376.0,64375.0,0.25893771]
["bitfinex-derivatives","BTCF0:USTF0",1724527864705,0.111,64376.0,64375.0,0.23466325]
["bitfinex-derivatives","BTCF0:USTF0",1724527864912,0.111,64376.0,64375.0,0.2589377]
["bitfinex-derivatives","BTCF0:USTF0",1724527866396,0.111,64376.0,64375.0,0.10418246]
["bitfinex-derivatives","BTCF0:USTF0",1724527866915,0.17308654,64376.0,64375.0,0.10418246]
["bitfinex-derivatives","BTCF0:USTF0",1724527867610,0.17308654,64376.0,64375.0,0.10418265]
["bitfinex-derivatives","BTCF0:USTF0",1724527868110,0.17308654,64376.0,64375.0,0.14358765]
["bitfinex-derivatives","BTCF0:USTF0",1724527868998,0.25071954,64376.0,64375.0,0.00227301]
["bitfinex-derivatives","BTCF0:USTF0",1724527869309,0.188633,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527869503,0.26624118,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527869699,0.188633,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527871098,0.188633,64376.0,64375.0,0.00227301]
["bitfinex-derivatives","BTCF0:USTF0",1724527871303,0.235133,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527871514,0.125133,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527871698,0.188633,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527872102,0.1562449,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527872308,0.2662449,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527873703,0.6270449,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527874111,0.6766449,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527874704,0.599033,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527875507,0.238233,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527875701,0.599033,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527876300,0.67663299,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527876505,0.599033,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527877214,0.67663134,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527878211,0.599033,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527879100,0.67662476,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527879704,0.599033,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527884209,0.599033,64376.0,64375.0,0.14358957]
["bitfinex-derivatives","BTCF0:USTF0",1724527884414,0.238233,64376.0,64375.0,0.14358957]
["bitfinex-derivatives","BTCF0:USTF0",1724527885012,0.599033,64376.0,64375.0,0.14358957]
["bitfinex-derivatives","BTCF0:USTF0",1724527888909,0.489033,64376.0,64375.0,0.14358957]
["bitfinex-derivatives","BTCF0:USTF0",1724527889220,0.599033,64376.0,64375.0,0.14358957]
["bitfinex-derivatives","BTCF0:USTF0",1724527889605,0.599033,64376.0,64375.0,0.18997693]
["bitfinex-derivatives","BTCF0:USTF0",1724527890206,0.549433,64376.0,64375.0,0.18997693]
["bitfinex-derivatives","BTCF0:USTF0",1724527890406,0.549433,64376.0,64375.0,0.16570037]
["bitfinex-derivatives","BTCF0:USTF0",1724527890610,0.549433,64376.0,64375.0,0.18997693]
["bitfinex-derivatives","BTCF0:USTF0",1724527891313,0.439433,64376.0,64375.0,0.18997693]
["bitfinex-derivatives","BTCF0:USTF0",1724527891507,0.4718,64376.0,64375.0,0.14358957]
["bitfinex-derivatives","BTCF0:USTF0",1724527892806,0.53387738,64376.0,64375.0,0.14358957]
["bitfinex-derivatives","BTCF0:USTF0",1724527893212,0.4718,64376.0,64375.0,0.14358957]
["bitfinex-derivatives","BTCF0:USTF0",1724527893713,0.4718,64376.0,64375.0,0.14358772]
["bitfinex-derivatives","BTCF0:USTF0",1724527895811,0.4718,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527896115,0.4718,64376.0,64375.0,0.14358772]
["bitfinex-derivatives","BTCF0:USTF0",1724527897517,0.111,64376.0,64375.0,0.14358772]
["bitfinex-derivatives","BTCF0:USTF0",1724527899310,0.17309044,64376.0,64375.0,0.14358772]
["bitfinex-derivatives","BTCF0:USTF0",1724527899707,0.111,64376.0,64375.0,0.14358772]
["bitfinex-derivatives","BTCF0:USTF0",1724527899918,0.111,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527900119,0.17308904,64376.0,64375.0,0.14358772]
["bitfinex-derivatives","BTCF0:USTF0",1724527902621,0.17308904,64376.0,64375.0,0.14358773]
["bitfinex-derivatives","BTCF0:USTF0",1724527903424,0.17308904,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527903617,0.17308904,64376.0,64375.0,0.14358771]
["bitfinex-derivatives","BTCF0:USTF0",1724527905318,0.17308904,64376.0,64375.0,0.14358769]
["bitfinex-derivatives","BTCF0:USTF0",1724527907025,0.17308904,64376.0,64375.0,0.1435877]
["bitfinex-derivatives","BTCF0:USTF0",1724527908122,0.111,64376.0,64375.0,0.1435877]
["bitfinex-derivatives","BTCF0:USTF0",1724527910315,0.111,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527910520,0.111,64376.0,64375.0,0.14358876]
["bitfinex-derivatives","BTCF0:USTF0",1724527910823,0.111,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527911923,0.111,64376.0,64375.0,0.14358803]
["bitfinex-derivatives","BTCF0:USTF0",1724527913728,0.111,64376.0,64375.0,0.11931301]
["bitfinex-derivatives","BTCF0:USTF0",1724527914232,0.111,64376.0,64375.0,0.14358815]
["bitfinex-derivatives","BTCF0:USTF0",1724527917134,0.111,64376.0,64375.0,0.20544339]
["bitfinex-derivatives","BTCF0:USTF0",1724527917329,0.001,64376.0,64375.0,0.20544339]
["bitfinex-derivatives","BTCF0:USTF0",1724527917535,0.001,64376.0,64375.0,0.14358815]
["bitfinex-derivatives","BTCF0:USTF0",1724527918936,0.001,64376.0,64375.0,0.22122315]
["bitfinex-derivatives","BTCF0:USTF0",1724527922038,0.001,64376.0,64375.0,0.19694801]
["bitfinex-derivatives","BTCF0:USTF0",1724527923031,0.001,64376.0,64375.0,0.22122268]
["bitfinex-derivatives","BTCF0:USTF0",1724527926242,0.06312358,64376.0,64375.0,0.22122268]
["bitfinex-derivatives","BTCF0:USTF0",1724527929741,0.001,64376.0,64375.0,0.22122268]
["bitfinex-derivatives","BTCF0:USTF0",1724527932046,0.001,64376.0,64375.0,0.24549735]
["bitfinex-derivatives","BTCF0:USTF0",1724527934348,0.001,64376.0,64375.0,0.24549747]
["bitfinex-derivatives","BTCF0:USTF0",1724527934747,0.001,64376.0,64375.0,0.30737729]
["bitfinex-derivatives","BTCF0:USTF0",1724527935443,0.001,64376.0,64375.0,0.24549747]
["bitfinex-derivatives","BTCF0:USTF0",1724527938348,0.001,64376.0,64375.0,0.22122268]
["bitfinex-derivatives","BTCF0:USTF0",1724527938550,0.001,64376.0,64375.0,0.24549748]
["bitfinex-derivatives","BTCF0:USTF0",1724527938753,0.001,64376.0,64375.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1724527939151,0.07864863,64376.0,64375.0,0.16762248]
["bitfinex-derivatives","BTCF0:USTF0",1724527939855,0.15628163,64376.0,64375.0,0.16762248]
["bitfinex-derivatives","BTCF0:USTF0",1724527940548,0.15628163,64376.0,64375.0,0.14334781]
["bitfinex-derivatives","BTCF0:USTF0",1724527940761,0.15628163,64376.0,64375.0,0.18976171]
["bitfinex-derivatives","BTCF0:USTF0",1724527941762,0.15628163,64376.0,64375.0,0.14334781]
["bitfinex-derivatives","BTCF0:USTF0",1724527941955,0.15628163,64376.0,64375.0,0.18975716]
["bitfinex-derivatives","BTCF0:USTF0",1724527942261,0.15628163,64376.0,64375.0,0.16548236]
["bitfinex-derivatives","BTCF0:USTF0",1724527942559,0.07764863,64380.0,64375.0,1.55778426]
["bitfinex-derivatives","BTCF0:USTF0",1724527942856,0.02840236,64390.0,64380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527943047,0.3616,64394.0,64389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527943249,0.38792048,64394.0,64393.0,0.17181938]
["bitfinex-derivatives","BTCF0:USTF0",1724527943449,0.38792048,64394.0,64393.0,0.27310822]
["bitfinex-derivatives","BTCF0:USTF0",1724527943962,0.38792048,64394.0,64393.0,0.35076122]
["bitfinex-derivatives","BTCF0:USTF0",1724527944454,0.38792048,64394.0,64393.0,0.304453]
["bitfinex-derivatives","BTCF0:USTF0",1724527944658,0.38792048,64394.0,64393.0,0.305453]
["bitfinex-derivatives","BTCF0:USTF0",1724527944856,0.077601,64403.0,64393.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1724527944857,0.07763448,64403.0,64393.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1724527945063,0.3608,64405.0,64393.0,1.45452]
["bitfinex-derivatives","BTCF0:USTF0",1724527945064,0.3608,64405.0,64400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527945257,0.3608,64405.0,64404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724527945957,0.3608,64405.0,64404.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724527946155,0.3608,64405.0,64404.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1724527946751,0.42877376,64405.0,64404.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1724527946954,0.59889694,64405.0,64404.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1724527947456,0.42877376,64405.0,64404.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1724527948360,0.42877376,64405.0,64404.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1724527949563,0.58318354,64405.0,64404.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1724527949760,0.51520978,64405.0,64404.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1724527949958,0.3608,64405.0,64404.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1724527950462,0.3608,64405.0,64404.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724527954466,0.3608,64405.0,64404.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527954656,0.3608,64405.0,64404.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724527956659,0.3608,64405.0,64404.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527956660,0.7216,64405.0,64404.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527956862,0.799199,64405.0,64404.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724527957062,0.799199,64405.0,64404.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724527957662,0.799199,64405.0,64394.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1724527957663,0.0776,64404.0,64394.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1724527957964,0.548411,64395.0,64394.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1724527958968,0.548411,64395.0,64394.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1724527959759,0.548411,64395.0,64394.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724527960376,0.549411,64395.0,64394.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724527960672,0.49807235,64395.0,64394.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724527966064,0.38807235,64395.0,64394.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724527966266,0.49807235,64395.0,64394.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724527968975,0.38807235,64395.0,64394.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724527969575,0.38807235,64395.0,64394.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1724527970085,0.3618,64395.0,64394.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1724527973783,0.001,64395.0,64394.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1724527979286,0.001,64395.0,64394.0,0.281432]
["bitfinex-derivatives","BTCF0:USTF0",1724527979991,0.001,64395.0,64394.0,0.70405138]
["bitfinex-derivatives","BTCF0:USTF0",1724527980201,0.001,64395.0,64394.0,0.642232]
["bitfinex-derivatives","BTCF0:USTF0",1724527980392,0.001,64395.0,64394.0,1.108112]
["bitfinex-derivatives","BTCF0:USTF0",1724527982395,0.001,64395.0,64394.0,1.508112]
["bitfinex-derivatives","BTCF0:USTF0",1724527983897,0.001,64395.0,64394.0,1.618112]
["bitfinex-derivatives","BTCF0:USTF0",1724527984694,0.001,64395.0,64394.0,0.508112]
["bitfinex-derivatives","BTCF0:USTF0",1724527984892,0.111,64395.0,64394.0,0.281432]
["bitfinex-derivatives","BTCF0:USTF0",1724527985094,0.111,64395.0,64394.0,0.34316159]
["bitfinex-derivatives","BTCF0:USTF0",1724527985296,0.111,64395.0,64394.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1724527985498,0.111,64395.0,64394.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1724527985689,0.188611,64395.0,64394.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1724527985895,0.26581588,64395.0,64394.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1724527986492,0.21587223,64395.0,64394.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1724527988195,0.57667223,64395.0,64394.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1724527988404,0.46667223,64395.0,64394.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1724527990697,0.93255223,64395.0,64394.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1724527991201,0.97895223,64395.0,64394.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1724527991609,0.077613,64393.0,64392.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724527991813,0.15512393,64393.0,64392.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724527992297,0.15516393,64393.0,64392.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724527993008,0.15716393,64393.0,64392.0,0.00123301]
["bitfinex-derivatives","BTCF0:USTF0",1724527993606,0.081653,64393.0,64392.0,0.00223301]
["bitfinex-derivatives","BTCF0:USTF0",1724527994604,0.077625,64383.0,64381.0,0.04632072]
["bitfinex-derivatives","BTCF0:USTF0",1724527994909,0.3608,64382.0,64381.0,0.16300072]
["bitfinex-derivatives","BTCF0:USTF0",1724527995609,0.36084,64382.0,64381.0,0.16300072]
["bitfinex-derivatives","BTCF0:USTF0",1724527996005,0.36084,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724527996704,0.438466,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724527997101,0.799266,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724527997698,0.82564219,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724527998608,0.82764219,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528008507,0.93764219,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528011917,0.82764219,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528012510,0.75001619,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528014022,0.86001619,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528015118,0.49921619,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528016519,0.56111422,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528018116,0.20031422,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528018320,0.56111422,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528019514,0.49921619,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528021020,0.13841619,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528021215,0.49921619,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528022823,0.5766927,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528023323,0.49921619,64382.0,64381.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528023930,0.49921619,64382.0,64378.0,0.04632072]
["bitfinex-derivatives","BTCF0:USTF0",1724528023931,0.07763,64379.0,64378.0,0.04632072]
["bitfinex-derivatives","BTCF0:USTF0",1724528024136,0.21761985,64379.0,64378.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1724528024833,0.21765985,64379.0,64378.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1724528025332,0.21765985,64379.0,64378.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1724528025828,0.21765925,64379.0,64378.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1724528026125,0.21765925,64379.0,64378.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1724528027021,0.18767,64379.0,64378.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1724528028231,0.54847,64379.0,64378.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1724528029125,0.54847,64379.0,64378.0,0.16607573]
["bitfinex-derivatives","BTCF0:USTF0",1724528029126,0.6261011,64379.0,64378.0,0.16607573]
["bitfinex-derivatives","BTCF0:USTF0",1724528031124,0.54847,64379.0,64378.0,0.16607573]
["bitfinex-derivatives","BTCF0:USTF0",1724528031325,0.6261011,64379.0,64378.0,0.16607573]
["bitfinex-derivatives","BTCF0:USTF0",1724528031641,0.6261011,64379.0,64378.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1724528032129,0.6261011,64379.0,64378.0,0.16607573]
["bitfinex-derivatives","BTCF0:USTF0",1724528032326,0.6261011,64379.0,64378.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1724528032723,0.54847,64379.0,64378.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1724528033022,0.6261011,64379.0,64378.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1724528036132,0.077631,64378.0,64375.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528036336,0.11,64376.0,64375.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528036738,0.187633,64376.0,64375.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528036924,0.187673,64376.0,64375.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528037535,0.187673,64376.0,64375.0,0.00423301]
["bitfinex-derivatives","BTCF0:USTF0",1724528037732,0.187673,64376.0,64375.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528038230,0.187673,64376.0,64375.0,0.00623301]
["bitfinex-derivatives","BTCF0:USTF0",1724528038434,0.187673,64376.0,64375.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528040633,0.909273,64376.0,64375.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528043634,0.187673,64376.0,64375.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528043838,0.909273,64376.0,64375.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528045740,1.08006332,64376.0,64375.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528046544,0.077644,64368.0,64366.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724528046732,0.4708,64367.0,64366.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724528047337,0.47084,64367.0,64366.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1724528047637,0.47084,64367.0,64366.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1724528047841,0.47084,64367.0,64366.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724528048144,0.548484,64367.0,64366.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1724528048843,0.548484,64367.0,64366.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724528049344,0.548484,64367.0,64366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724528049539,0.549484,64367.0,64366.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724528050138,0.077648,64364.0,64363.0,0.11673535]
["bitfinex-derivatives","BTCF0:USTF0",1724528050339,0.548448,64364.0,64363.0,0.11673535]
["bitfinex-derivatives","BTCF0:USTF0",1724528050945,0.548488,64364.0,64363.0,0.11673535]
["bitfinex-derivatives","BTCF0:USTF0",1724528051442,0.550488,64364.0,64363.0,0.14273535]
["bitfinex-derivatives","BTCF0:USTF0",1724528052333,0.47284,64364.0,64363.0,0.14273535]
["bitfinex-derivatives","BTCF0:USTF0",1724528052540,0.5348146,64364.0,64363.0,0.14273535]
["bitfinex-derivatives","BTCF0:USTF0",1724528052943,0.36284,64364.0,64363.0,0.14273535]
["bitfinex-derivatives","BTCF0:USTF0",1724528053345,0.47284,64364.0,64363.0,0.14273535]
["bitfinex-derivatives","BTCF0:USTF0",1724528057046,0.47284,64364.0,64363.0,0.12973535]
["bitfinex-derivatives","BTCF0:USTF0",1724528058247,0.47084,64364.0,64363.0,0.12173535]
["bitfinex-derivatives","BTCF0:USTF0",1724528058440,0.47084,64364.0,64363.0,0.12573535]
["bitfinex-derivatives","BTCF0:USTF0",1724528059448,0.47084,64364.0,64363.0,0.17214284]
["bitfinex-derivatives","BTCF0:USTF0",1724528059751,0.47084,64364.0,64363.0,0.12573535]
["bitfinex-derivatives","BTCF0:USTF0",1724528060045,0.47084,64364.0,64363.0,0.12373535]
["bitfinex-derivatives","BTCF0:USTF0",1724528060645,0.47084,64364.0,64363.0,0.17014284]
["bitfinex-derivatives","BTCF0:USTF0",1724528062945,0.11004,64364.0,64363.0,0.17014284]
["bitfinex-derivatives","BTCF0:USTF0",1724528063448,0.11004,64364.0,64363.0,0.12373535]
["bitfinex-derivatives","BTCF0:USTF0",1724528063953,0.11004,64364.0,64363.0,0.1701147]
["bitfinex-derivatives","BTCF0:USTF0",1724528064340,0.11004,64364.0,64363.0,0.17011682]
["bitfinex-derivatives","BTCF0:USTF0",1724528064542,0.11004,64364.0,64363.0,0.12373535]
["bitfinex-derivatives","BTCF0:USTF0",1724528073159,0.11004,64364.0,64363.0,0.18546494]
["bitfinex-derivatives","BTCF0:USTF0",1724528073761,0.11004,64364.0,64363.0,0.12373535]
["bitfinex-derivatives","BTCF0:USTF0",1724528073953,0.11004,64364.0,64363.0,0.18546494]
["bitfinex-derivatives","BTCF0:USTF0",1724528074754,0.11004,64364.0,64363.0,0.12373535]
["bitfinex-derivatives","BTCF0:USTF0",1724528074956,0.1720146,64364.0,64363.0,0.12373535]
["bitfinex-derivatives","BTCF0:USTF0",1724528075253,0.11004,64364.0,64363.0,0.18546494]
["bitfinex-derivatives","BTCF0:USTF0",1724528076959,0.11004,64364.0,64363.0,0.26311394]
["bitfinex-derivatives","BTCF0:USTF0",1724528081259,4e-05,64364.0,64363.0,0.22566398]
["bitfinex-derivatives","BTCF0:USTF0",1724528084968,0.11004,64364.0,64363.0,0.22566398]
["bitfinex-derivatives","BTCF0:USTF0",1724528085763,0.11004,64364.0,64363.0,0.20138435]
["bitfinex-derivatives","BTCF0:USTF0",1724528086066,0.11004,64364.0,64363.0,0.22566372]
["bitfinex-derivatives","BTCF0:USTF0",1724528088564,0.11004,64364.0,64363.0,0.58646372]
["bitfinex-derivatives","BTCF0:USTF0",1724528088861,4e-05,64364.0,64363.0,1.45258372]
["bitfinex-derivatives","BTCF0:USTF0",1724528089064,0.07787101,64373.0,64363.0,1.45258372]
["bitfinex-derivatives","BTCF0:USTF0",1724528089065,0.06235416,64373.0,64365.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1724528089257,0.00023301,64373.0,64372.0,0.18743807]
["bitfinex-derivatives","BTCF0:USTF0",1724528089458,0.00023301,64373.0,64372.0,0.71864716]
["bitfinex-derivatives","BTCF0:USTF0",1724528089658,0.00023301,64373.0,64372.0,1.21157285]
["bitfinex-derivatives","BTCF0:USTF0",1724528089967,0.00023301,64373.0,64372.0,1.21161285]
["bitfinex-derivatives","BTCF0:USTF0",1724528090263,0.00023301,64373.0,64372.0,1.11868716]
["bitfinex-derivatives","BTCF0:USTF0",1724528090458,0.00023301,64373.0,64372.0,1.19632516]
["bitfinex-derivatives","BTCF0:USTF0",1724528090658,0.00623301,64373.0,64372.0,1.19632516]
["bitfinex-derivatives","BTCF0:USTF0",1724528091257,0.00623301,64373.0,64372.0,1.39013198]
["bitfinex-derivatives","BTCF0:USTF0",1724528091669,0.01323301,64373.0,64372.0,1.31384516]
["bitfinex-derivatives","BTCF0:USTF0",1724528091868,0.01323301,64373.0,64372.0,1.31381804]
["bitfinex-derivatives","BTCF0:USTF0",1724528092177,0.00623301,64373.0,64372.0,1.27177716]
["bitfinex-derivatives","BTCF0:USTF0",1724528092381,0.01023301,64373.0,64372.0,1.27177716]
["bitfinex-derivatives","BTCF0:USTF0",1724528092571,0.01023301,64373.0,64372.0,1.29794684]
["bitfinex-derivatives","BTCF0:USTF0",1724528092872,0.01023301,64373.0,64372.0,1.18142684]
["bitfinex-derivatives","BTCF0:USTF0",1724528093080,0.00723301,64373.0,64372.0,1.10416705]
["bitfinex-derivatives","BTCF0:USTF0",1724528093268,0.00723301,64373.0,64372.0,1.22064705]
["bitfinex-derivatives","BTCF0:USTF0",1724528094277,0.00723301,64373.0,64372.0,1.19636768]
["bitfinex-derivatives","BTCF0:USTF0",1724528094477,0.00723301,64373.0,64372.0,1.2206415]
["bitfinex-derivatives","BTCF0:USTF0",1724528094976,0.00723301,64373.0,64372.0,1.1041615]
["bitfinex-derivatives","BTCF0:USTF0",1724528095167,0.00723301,64373.0,64372.0,1.2206415]
["bitfinex-derivatives","BTCF0:USTF0",1724528096674,0.00723301,64373.0,64372.0,1.1041615]
["bitfinex-derivatives","BTCF0:USTF0",1724528096972,0.00723301,64373.0,64372.0,1.2206415]
["bitfinex-derivatives","BTCF0:USTF0",1724528098073,0.00723301,64373.0,64372.0,1.19636768]
["bitfinex-derivatives","BTCF0:USTF0",1724528098382,0.00723301,64373.0,64372.0,1.22064151]
["bitfinex-derivatives","BTCF0:USTF0",1724528099176,0.00723301,64373.0,64372.0,1.19636768]
["bitfinex-derivatives","BTCF0:USTF0",1724528099375,0.00723301,64373.0,64372.0,1.2206415]
["bitfinex-derivatives","BTCF0:USTF0",1724528099581,0.00723301,64373.0,64372.0,0.79636768]
["bitfinex-derivatives","BTCF0:USTF0",1724528099783,0.00723301,64373.0,64372.0,0.85808237]
["bitfinex-derivatives","BTCF0:USTF0",1724528102177,0.00723301,64373.0,64372.0,0.74160237]
["bitfinex-derivatives","BTCF0:USTF0",1724528102378,0.00723301,64373.0,64372.0,0.85808237]
["bitfinex-derivatives","BTCF0:USTF0",1724528105684,0.00723301,64373.0,64372.0,0.39204237]
["bitfinex-derivatives","BTCF0:USTF0",1724528106085,0.00723301,64373.0,64372.0,0.33032768]
["bitfinex-derivatives","BTCF0:USTF0",1724528106584,0.00723301,64373.0,64372.0,0.3920613]
["bitfinex-derivatives","BTCF0:USTF0",1724528106787,0.00723301,64373.0,64372.0,0.39206216]
["bitfinex-derivatives","BTCF0:USTF0",1724528107085,0.00723301,64373.0,64372.0,0.35460151]
["bitfinex-derivatives","BTCF0:USTF0",1724528107278,0.00723301,64373.0,64372.0,0.33032768]
["bitfinex-derivatives","BTCF0:USTF0",1724528107482,0.00723301,64373.0,64372.0,0.21384768]
["bitfinex-derivatives","BTCF0:USTF0",1724528107684,0.00723301,64373.0,64372.0,0.33032768]
["bitfinex-derivatives","BTCF0:USTF0",1724528108085,0.00723301,64373.0,64372.0,0.35460151]
["bitfinex-derivatives","BTCF0:USTF0",1724528108284,0.00723301,64373.0,64372.0,0.33032768]
["bitfinex-derivatives","BTCF0:USTF0",1724528108483,0.00723301,64373.0,64372.0,0.35460151]
["bitfinex-derivatives","BTCF0:USTF0",1724528110083,0.00723301,64373.0,64372.0,0.12812151]
["bitfinex-derivatives","BTCF0:USTF0",1724528110287,0.55567001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528110584,0.55567001,64373.0,64372.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1724528110789,0.55567001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528110987,0.55567001,64373.0,64372.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1724528112095,0.44567001,64373.0,64372.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1724528112281,0.55567001,64373.0,64372.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1724528115293,0.55567001,64373.0,64372.0,0.16284537]
["bitfinex-derivatives","BTCF0:USTF0",1724528116493,0.55567001,64373.0,64372.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1724528116790,0.61779116,64373.0,64372.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1724528117290,0.55567001,64373.0,64372.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1724528117897,1.42171001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528118191,1.49926504,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528119602,1.42171001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528122594,0.55567001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528126900,0.44567001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528127094,0.55567001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528131305,0.55567001,64373.0,64372.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1724528138405,0.61764182,64373.0,64372.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1724528139513,0.55567001,64373.0,64372.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1724528140813,0.55567001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528145516,0.55567001,64373.0,64372.0,0.04642824]
["bitfinex-derivatives","BTCF0:USTF0",1724528145911,0.55567001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528146417,0.55567001,64373.0,64372.0,0.04642824]
["bitfinex-derivatives","BTCF0:USTF0",1724528146613,0.44567001,64373.0,64372.0,0.04642824]
["bitfinex-derivatives","BTCF0:USTF0",1724528146820,0.55567001,64373.0,64372.0,0.04642824]
["bitfinex-derivatives","BTCF0:USTF0",1724528147214,0.55567001,64373.0,64372.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1724528147412,0.44567001,64373.0,64372.0,0.09635811]
["bitfinex-derivatives","BTCF0:USTF0",1724528147606,0.55567001,64373.0,64372.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1724528149211,0.44567001,64373.0,64372.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1724528149414,0.55567001,64373.0,64372.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1724528156639,0.55567001,64373.0,64372.0,0.11169782]
["bitfinex-derivatives","BTCF0:USTF0",1724528157442,0.55567001,64373.0,64372.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1724528157642,0.55567001,64373.0,64372.0,0.11169782]
["bitfinex-derivatives","BTCF0:USTF0",1724528158433,0.55567001,64373.0,64372.0,0.13597501]
["bitfinex-derivatives","BTCF0:USTF0",1724528158634,0.55567001,64373.0,64372.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1724528158840,0.63313477,64373.0,64372.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1724528159541,0.55567001,64373.0,64372.0,0.04648818]
["bitfinex-derivatives","BTCF0:USTF0",1724528160430,0.19487001,64373.0,64372.0,0.04648818]
["bitfinex-derivatives","BTCF0:USTF0",1724528160638,0.55567001,64373.0,64372.0,0.04648818]
["bitfinex-derivatives","BTCF0:USTF0",1724528161134,0.55567001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528161337,0.55567001,64373.0,64372.0,0.04648711]
["bitfinex-derivatives","BTCF0:USTF0",1724528161539,0.55567001,64373.0,64372.0,0.04648607]
["bitfinex-derivatives","BTCF0:USTF0",1724528161932,0.63333024,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528162643,0.55567001,64373.0,64372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528162839,0.55567001,64373.0,64372.0,0.02431752]
["bitfinex-derivatives","BTCF0:USTF0",1724528163034,0.55567001,64373.0,64372.0,0.07321752]
["bitfinex-derivatives","BTCF0:USTF0",1724528164538,0.19487001,64373.0,64372.0,0.07321752]
["bitfinex-derivatives","BTCF0:USTF0",1724528164745,0.55567001,64373.0,64372.0,0.07321752]
["bitfinex-derivatives","BTCF0:USTF0",1724528166046,0.55567001,64373.0,64372.0,0.07321745]
["bitfinex-derivatives","BTCF0:USTF0",1724528166441,0.55567001,64373.0,64372.0,0.07321751]
["bitfinex-derivatives","BTCF0:USTF0",1724528166637,0.63333024,64373.0,64372.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1724528167036,0.55567001,64373.0,64372.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1724528167346,0.55567001,64373.0,64372.0,0.13497449]
["bitfinex-derivatives","BTCF0:USTF0",1724528168743,0.55567001,64373.0,64372.0,0.11069782]
["bitfinex-derivatives","BTCF0:USTF0",1724528168947,0.55567001,64373.0,64372.0,0.13497433]
["bitfinex-derivatives","BTCF0:USTF0",1724528170344,0.55567001,64373.0,64372.0,0.07321651]
["bitfinex-derivatives","BTCF0:USTF0",1724528170645,0.55567001,64373.0,64372.0,0.13512953]
["bitfinex-derivatives","BTCF0:USTF0",1724528171551,0.47803301,64373.0,64372.0,0.13512953]
["bitfinex-derivatives","BTCF0:USTF0",1724528174051,0.47803301,64373.0,64372.0,0.07321651]
["bitfinex-derivatives","BTCF0:USTF0",1724528174551,0.47803301,64373.0,64372.0,0.13511135]
["bitfinex-derivatives","BTCF0:USTF0",1724528175449,0.47803301,64373.0,64372.0,0.1351114]
["bitfinex-derivatives","BTCF0:USTF0",1724528176352,0.47803301,64373.0,64372.0,0.07321656]
["bitfinex-derivatives","BTCF0:USTF0",1724528176651,0.47803301,64373.0,64372.0,0.13513152]
["bitfinex-derivatives","BTCF0:USTF0",1724528177548,0.47803301,64373.0,64372.0,0.07321656]
["bitfinex-derivatives","BTCF0:USTF0",1724528177749,0.47803301,64373.0,64372.0,0.13513089]
["bitfinex-derivatives","BTCF0:USTF0",1724528179352,0.47803301,64373.0,64372.0,0.07321656]
["bitfinex-derivatives","BTCF0:USTF0",1724528179854,0.47803301,64373.0,64372.0,0.13513089]
["bitfinex-derivatives","BTCF0:USTF0",1724528180753,0.43014778,64373.0,64372.0,0.07321656]
["bitfinex-derivatives","BTCF0:USTF0",1724528181054,0.54014778,64373.0,64372.0,0.07321656]
["bitfinex-derivatives","BTCF0:USTF0",1724528181248,0.07766023,64377.0,64375.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1724528181448,0.07766023,64377.0,64372.0,0.54401656]
["bitfinex-derivatives","BTCF0:USTF0",1724528181449,0.08903854,64378.0,64376.0,0.18397656]
["bitfinex-derivatives","BTCF0:USTF0",1724528181654,0.02692918,64378.0,64377.0,0.02427456]
["bitfinex-derivatives","BTCF0:USTF0",1724528181845,0.3608,64380.0,64377.0,0.10190656]
["bitfinex-derivatives","BTCF0:USTF0",1724528182056,0.3608,64380.0,64378.0,0.02427456]
["bitfinex-derivatives","BTCF0:USTF0",1724528182252,0.38757606,64380.0,64379.0,0.08613802]
["bitfinex-derivatives","BTCF0:USTF0",1724528182755,0.38757606,64380.0,64379.0,0.08617802]
["bitfinex-derivatives","BTCF0:USTF0",1724528183253,0.38757606,64380.0,64379.0,0.02431456]
["bitfinex-derivatives","BTCF0:USTF0",1724528183654,0.38757606,64380.0,64379.0,0.02531456]
["bitfinex-derivatives","BTCF0:USTF0",1724528183655,0.39857606,64380.0,64379.0,0.02531456]
["bitfinex-derivatives","BTCF0:USTF0",1724528184051,0.39857606,64380.0,64379.0,0.02531412]
["bitfinex-derivatives","BTCF0:USTF0",1724528184247,0.39857606,64380.0,64379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528184447,0.40757606,64380.0,64379.0,0.08717758]
["bitfinex-derivatives","BTCF0:USTF0",1724528184649,0.40757606,64380.0,64379.0,0.06290346]
["bitfinex-derivatives","BTCF0:USTF0",1724528184851,0.40757606,64380.0,64379.0,0.08717758]
["bitfinex-derivatives","BTCF0:USTF0",1724528185048,0.39857606,64380.0,64379.0,0.02631412]
["bitfinex-derivatives","BTCF0:USTF0",1724528185252,0.40857606,64380.0,64379.0,0.02631412]
["bitfinex-derivatives","BTCF0:USTF0",1724528185448,0.48620506,64380.0,64379.0,0.02631412]
["bitfinex-derivatives","BTCF0:USTF0",1724528185750,0.48620506,64380.0,64379.0,0.07270554]
["bitfinex-derivatives","BTCF0:USTF0",1724528186055,0.48620506,64380.0,64379.0,0.02631412]
["bitfinex-derivatives","BTCF0:USTF0",1724528187656,0.53250506,64380.0,64379.0,0.02631412]
["bitfinex-derivatives","BTCF0:USTF0",1724528187864,0.53250506,64380.0,64379.0,0.02631711]
["bitfinex-derivatives","BTCF0:USTF0",1724528188655,0.61016529,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528188852,0.61016529,64380.0,64379.0,0.0263172]
["bitfinex-derivatives","BTCF0:USTF0",1724528188853,0.53250506,64380.0,64379.0,0.0263172]
["bitfinex-derivatives","BTCF0:USTF0",1724528189059,0.53250506,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528189060,0.61016529,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528189256,0.53250506,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528189652,0.61016529,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528190351,0.53250506,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528190958,0.61008277,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528192154,0.61008685,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528192361,0.53250506,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528192666,0.61008964,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528192959,0.53250506,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528194770,0.61009261,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528194968,0.53250506,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528197973,0.61013406,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528198164,0.70329138,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528201675,1.14414697,64380.0,64379.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528201974,0.077635,64375.0,64374.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724528202272,0.65706442,64375.0,64374.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724528202571,0.077636,64374.0,64373.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528202761,0.10762752,64374.0,64373.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528203468,0.10766752,64374.0,64373.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528204169,0.11166752,64374.0,64373.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528204470,0.11166752,64374.0,64365.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724528204670,0.07756995,64372.0,64366.0,0.16279142]
["bitfinex-derivatives","BTCF0:USTF0",1724528204869,0.4708,64367.0,64366.0,0.16279142]
["bitfinex-derivatives","BTCF0:USTF0",1724528205370,0.4708,64367.0,64366.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724528205877,0.548444,64367.0,64366.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724528206771,0.548444,64367.0,64366.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1724528207363,0.548444,64367.0,64366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724528208975,0.57542179,64367.0,64366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724528220388,0.38777779,64367.0,64366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724528220689,0.49777779,64367.0,64366.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1724528220887,0.49777779,64367.0,64366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724528223992,0.49777779,64367.0,64366.0,0.10892427]
["bitfinex-derivatives","BTCF0:USTF0",1724528224180,0.13697779,64367.0,64366.0,0.10892427]
["bitfinex-derivatives","BTCF0:USTF0",1724528224688,4e-05,64374.0,64373.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1724528224891,0.02671176,64376.0,64373.0,0.49031827]
["bitfinex-derivatives","BTCF0:USTF0",1724528225192,0.02671176,64376.0,64369.0,0.43805979]
["bitfinex-derivatives","BTCF0:USTF0",1724528225193,0.11,64379.0,64377.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1724528225487,0.11,64379.0,64378.0,0.18823827]
["bitfinex-derivatives","BTCF0:USTF0",1724528225988,0.11,64379.0,64378.0,0.2257381]
["bitfinex-derivatives","BTCF0:USTF0",1724528226185,0.11,64379.0,64378.0,0.18823396]
["bitfinex-derivatives","BTCF0:USTF0",1724528226377,0.11,64379.0,64378.0,0.24999842]
["bitfinex-derivatives","BTCF0:USTF0",1724528226781,0.12,64379.0,64378.0,0.25199842]
["bitfinex-derivatives","BTCF0:USTF0",1724528226992,0.129,64379.0,64378.0,0.25199842]
["bitfinex-derivatives","BTCF0:USTF0",1724528227289,0.129,64379.0,64378.0,0.19023396]
["bitfinex-derivatives","BTCF0:USTF0",1724528227886,0.129,64379.0,64378.0,0.23583396]
["bitfinex-derivatives","BTCF0:USTF0",1724528228691,0.129,64379.0,64378.0,0.29759774]
["bitfinex-derivatives","BTCF0:USTF0",1724528229194,0.129,64379.0,64378.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1724528229494,0.129,64379.0,64378.0,0.23583328]
["bitfinex-derivatives","BTCF0:USTF0",1724528231484,0.129,64379.0,64378.0,0.25783031]
["bitfinex-derivatives","BTCF0:USTF0",1724528231693,0.129,64379.0,64378.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1724528231988,0.129,64379.0,64378.0,0.25783031]
["bitfinex-derivatives","BTCF0:USTF0",1724528232183,0.129,64379.0,64378.0,0.14147031]
["bitfinex-derivatives","BTCF0:USTF0",1724528232384,0.129,64379.0,64378.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724528232584,0.129,64379.0,64378.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1724528236294,0.20663,64379.0,64378.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528236591,0.20663,64379.0,64378.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1724528237293,0.20663,64379.0,64378.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528238395,0.20663,64379.0,64378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724528239893,0.28426,64379.0,64378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724528240194,0.28426,64379.0,64363.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1724528240195,0.11,64368.0,64365.0,0.04627031]
["bitfinex-derivatives","BTCF0:USTF0",1724528240500,0.09663,64379.0,64365.0,0.04627031]
["bitfinex-derivatives","BTCF0:USTF0",1724528240501,0.11,64366.0,64365.0,0.04627031]
["bitfinex-derivatives","BTCF0:USTF0",1724528240701,0.11,64366.0,64365.0,0.16259031]
["bitfinex-derivatives","BTCF0:USTF0",1724528240999,0.11,64366.0,64365.0,0.04627031]
["bitfinex-derivatives","BTCF0:USTF0",1724528241193,0.11,64366.0,64365.0,0.16259031]
["bitfinex-derivatives","BTCF0:USTF0",1724528241396,0.11,64366.0,64365.0,0.16659031]
["bitfinex-derivatives","BTCF0:USTF0",1724528242395,0.11,64366.0,64365.0,0.17159031]
["bitfinex-derivatives","BTCF0:USTF0",1724528242992,0.111,64366.0,64365.0,0.17159031]
["bitfinex-derivatives","BTCF0:USTF0",1724528244295,0.111,64366.0,64365.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1724528248306,0.111,64366.0,64365.0,0.18708446]
["bitfinex-derivatives","BTCF0:USTF0",1724528249102,0.111,64366.0,64365.0,0.07076446]
["bitfinex-derivatives","BTCF0:USTF0",1724528249607,0.111,64366.0,64365.0,0.18708446]
["bitfinex-derivatives","BTCF0:USTF0",1724528250898,0.188646,64366.0,64365.0,0.18708446]
["bitfinex-derivatives","BTCF0:USTF0",1724528251104,0.111,64366.0,64365.0,0.18708446]
["bitfinex-derivatives","BTCF0:USTF0",1724528251409,0.111,64366.0,64365.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1724528251602,0.111,64366.0,64365.0,0.18708446]
["bitfinex-derivatives","BTCF0:USTF0",1724528251996,0.111,64366.0,64365.0,0.07076446]
["bitfinex-derivatives","BTCF0:USTF0",1724528252407,0.111,64366.0,64365.0,0.18708446]
["bitfinex-derivatives","BTCF0:USTF0",1724528253409,0.111,64366.0,64365.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1724528253711,0.111,64366.0,64365.0,0.18708446]
["bitfinex-derivatives","BTCF0:USTF0",1724528258301,0.111,64366.0,64365.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1724528258505,0.111,64366.0,64365.0,0.18709477]
["bitfinex-derivatives","BTCF0:USTF0",1724528258905,0.111,64366.0,64365.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1724528259817,0.111,64366.0,64365.0,0.14959772]
["bitfinex-derivatives","BTCF0:USTF0",1724528261809,0.111,64366.0,64365.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1724528262005,0.111,64366.0,64365.0,0.14959774]
["bitfinex-derivatives","BTCF0:USTF0",1724528264613,0.111,64366.0,64365.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1724528264813,0.111,64366.0,64365.0,0.14959771]
["bitfinex-derivatives","BTCF0:USTF0",1724528266409,0.111,64366.0,64365.0,0.20257979]
["bitfinex-derivatives","BTCF0:USTF0",1724528266617,0.111,64366.0,64365.0,0.22685748]
["bitfinex-derivatives","BTCF0:USTF0",1724528267326,0.111,64366.0,64365.0,0.34517723]
["bitfinex-derivatives","BTCF0:USTF0",1724528267727,0.111,64366.0,64365.0,0.26791744]
["bitfinex-derivatives","BTCF0:USTF0",1724528271624,0.111,64366.0,64365.0,0.24363975]
["bitfinex-derivatives","BTCF0:USTF0",1724528271819,0.111,64366.0,64365.0,0.26791744]
["bitfinex-derivatives","BTCF0:USTF0",1724528273425,0.111,64366.0,64365.0,0.32101477]
["bitfinex-derivatives","BTCF0:USTF0",1724528273722,0.188645,64366.0,64365.0,0.07091154]
["bitfinex-derivatives","BTCF0:USTF0",1724528273919,0.26621495,64366.0,64365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724528274121,0.188645,64366.0,64365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724528274316,0.188645,64366.0,64365.0,0.05541185]
["bitfinex-derivatives","BTCF0:USTF0",1724528274814,0.26629123,64366.0,64365.0,0.05541185]
["bitfinex-derivatives","BTCF0:USTF0",1724528275323,0.188645,64366.0,64365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724528276225,0.26629123,64366.0,64365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724528276529,0.188645,64366.0,64365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724528276725,0.077648,64364.0,64363.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1724528277033,0.438448,64364.0,64363.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1724528277526,0.904568,64364.0,64363.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1724528277923,0.46612,64363.0,64355.0,0.04641185]
["bitfinex-derivatives","BTCF0:USTF0",1724528278123,0.4708,64356.0,64353.0,0.04641185]
["bitfinex-derivatives","BTCF0:USTF0",1724528278422,0.077661,64353.0,64350.0,0.04641185]
["bitfinex-derivatives","BTCF0:USTF0",1724528278624,0.11,64351.0,64350.0,0.04641185]
["bitfinex-derivatives","BTCF0:USTF0",1724528278827,0.11,64351.0,64349.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724528278828,0.11015274,64351.0,64349.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724528279027,0.11015274,64351.0,64350.0,0.04636373]
["bitfinex-derivatives","BTCF0:USTF0",1724528279222,0.11015274,64351.0,64350.0,0.04636382]
["bitfinex-derivatives","BTCF0:USTF0",1724528279529,0.11015274,64351.0,64344.0,0.11651301]
["bitfinex-derivatives","BTCF0:USTF0",1724528279530,0.11015274,64351.0,64349.0,0.04636382]
["bitfinex-derivatives","BTCF0:USTF0",1724528279733,0.11,64350.0,64349.0,0.04636382]
["bitfinex-derivatives","BTCF0:USTF0",1724528280026,0.11,64350.0,64346.0,0.06191154]
["bitfinex-derivatives","BTCF0:USTF0",1724528280220,0.00015274,64351.0,64349.0,0.04634354]
["bitfinex-derivatives","BTCF0:USTF0",1724528280627,0.00015274,64351.0,64350.0,0.04634354]
["bitfinex-derivatives","BTCF0:USTF0",1724528281033,0.00015274,64351.0,64347.0,0.06191154]
["bitfinex-derivatives","BTCF0:USTF0",1724528281226,0.11,64348.0,64347.0,0.06191154]
["bitfinex-derivatives","BTCF0:USTF0",1724528281534,0.11,64348.0,64347.0,0.08619572]
["bitfinex-derivatives","BTCF0:USTF0",1724528281728,0.11,64348.0,64346.0,0.06291154]
["bitfinex-derivatives","BTCF0:USTF0",1724528281932,0.11,64348.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528282233,0.11,64348.0,64346.0,0.06291154]
["bitfinex-derivatives","BTCF0:USTF0",1724528282426,0.07114466,64348.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528282626,0.07214466,64348.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528283036,0.07214466,64348.0,64345.0,0.06191154]
["bitfinex-derivatives","BTCF0:USTF0",1724528283529,0.07214466,64348.0,64347.0,0.04630635]
["bitfinex-derivatives","BTCF0:USTF0",1724528283834,0.07314466,64348.0,64347.0,0.04630635]
["bitfinex-derivatives","BTCF0:USTF0",1724528284526,0.07214466,64348.0,64347.0,0.04630635]
["bitfinex-derivatives","BTCF0:USTF0",1724528284732,0.07314466,64348.0,64347.0,0.04930635]
["bitfinex-derivatives","BTCF0:USTF0",1724528285131,0.07214466,64348.0,64347.0,0.04930635]
["bitfinex-derivatives","BTCF0:USTF0",1724528285331,0.07314466,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724528289236,0.43394466,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724528289940,0.51161166,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724528290444,0.51165166,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724528293845,0.15085166,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724528296043,0.14985166,64348.0,64344.0,0.11651301]
["bitfinex-derivatives","BTCF0:USTF0",1724528296243,0.079707,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724528297444,0.079707,64348.0,64344.0,0.11651301]
["bitfinex-derivatives","BTCF0:USTF0",1724528297445,0.079707,64348.0,64344.0,0.12051301]
["bitfinex-derivatives","BTCF0:USTF0",1724528297642,0.11,64345.0,64344.0,0.12051301]
["bitfinex-derivatives","BTCF0:USTF0",1724528298250,0.11004,64345.0,64344.0,0.12051301]
["bitfinex-derivatives","BTCF0:USTF0",1724528298952,0.11004,64345.0,64344.0,0.16681936]
["bitfinex-derivatives","BTCF0:USTF0",1724528299254,0.11004,64345.0,64344.0,0.11651301]
["bitfinex-derivatives","BTCF0:USTF0",1724528300148,0.11104,64345.0,64344.0,0.12051301]
["bitfinex-derivatives","BTCF0:USTF0",1724528300452,0.11204,64345.0,64344.0,0.12051301]
["bitfinex-derivatives","BTCF0:USTF0",1724528302351,0.11204,64345.0,64344.0,0.18242455]
["bitfinex-derivatives","BTCF0:USTF0",1724528303246,0.11204,64345.0,64344.0,0.12051301]
["bitfinex-derivatives","BTCF0:USTF0",1724528306645,0.11204,64345.0,64344.0,0.31625411]
["bitfinex-derivatives","BTCF0:USTF0",1724528307255,0.11204,64345.0,64344.0,0.12051301]
["bitfinex-derivatives","BTCF0:USTF0",1724528307451,0.189711,64345.0,64344.0,0.12051301]
["bitfinex-derivatives","BTCF0:USTF0",1724528308650,0.189711,64345.0,64344.0,0.06615449]
["bitfinex-derivatives","BTCF0:USTF0",1724528308952,0.189711,64345.0,64344.0,0.00423301]
["bitfinex-derivatives","BTCF0:USTF0",1724528311262,0.550511,64345.0,64344.0,0.00423301]
["bitfinex-derivatives","BTCF0:USTF0",1724528314557,0.550511,64345.0,64344.0,0.05066502]
["bitfinex-derivatives","BTCF0:USTF0",1724528316169,0.189711,64345.0,64344.0,0.05066502]
["bitfinex-derivatives","BTCF0:USTF0",1724528316365,0.550511,64345.0,64344.0,0.05066502]
["bitfinex-derivatives","BTCF0:USTF0",1724528316572,0.550511,64345.0,64344.0,0.00423301]
["bitfinex-derivatives","BTCF0:USTF0",1724528316962,0.550511,64345.0,64344.0,0.05066473]
["bitfinex-derivatives","BTCF0:USTF0",1724528318960,0.550511,64345.0,64344.0,0.00423301]
["bitfinex-derivatives","BTCF0:USTF0",1724528320771,0.550511,64345.0,64338.0,0.04643172]
["bitfinex-derivatives","BTCF0:USTF0",1724528320772,0.44066365,64345.0,64338.0,0.04643172]
["bitfinex-derivatives","BTCF0:USTF0",1724528320967,0.3608,64339.0,64338.0,0.04643172]
["bitfinex-derivatives","BTCF0:USTF0",1724528321167,0.077682,64336.0,64335.0,0.10962148]
["bitfinex-derivatives","BTCF0:USTF0",1724528321373,0.187682,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528321868,0.187722,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528322964,0.188722,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528323569,0.189722,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528325676,0.21681573,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528326267,0.57761573,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528329074,0.21681573,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528329376,0.57761573,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528332374,0.57761573,64336.0,64335.0,0.09410471]
["bitfinex-derivatives","BTCF0:USTF0",1724528332577,0.57761573,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528333476,0.49993373,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528334573,0.49993373,64336.0,64335.0,0.10962148]
["bitfinex-derivatives","BTCF0:USTF0",1724528335968,0.49993373,64336.0,64335.0,0.10959416]
["bitfinex-derivatives","BTCF0:USTF0",1724528336175,0.49993373,64336.0,64335.0,0.10959307]
["bitfinex-derivatives","BTCF0:USTF0",1724528336374,0.49993373,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528338980,0.13913373,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528341285,0.13913373,64336.0,64335.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1724528341286,0.02913373,64336.0,64335.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1724528341580,0.02913373,64336.0,64335.0,0.14967186]
["bitfinex-derivatives","BTCF0:USTF0",1724528341581,0.13913373,64336.0,64335.0,0.14967186]
["bitfinex-derivatives","BTCF0:USTF0",1724528343591,0.13913373,64336.0,64335.0,0.125383]
["bitfinex-derivatives","BTCF0:USTF0",1724528345087,0.00023301,64342.0,64341.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1724528345684,0.00023301,64342.0,64341.0,0.17936515]
["bitfinex-derivatives","BTCF0:USTF0",1724528345985,0.00023301,64342.0,64341.0,0.1020033]
["bitfinex-derivatives","BTCF0:USTF0",1724528346385,0.00023301,64342.0,64341.0,0.1486033]
["bitfinex-derivatives","BTCF0:USTF0",1724528346583,0.00123301,64342.0,64341.0,0.1486033]
["bitfinex-derivatives","BTCF0:USTF0",1724528346785,0.00123301,64342.0,64341.0,0.22600515]
["bitfinex-derivatives","BTCF0:USTF0",1724528347096,0.00123301,64342.0,64341.0,0.1486033]
["bitfinex-derivatives","BTCF0:USTF0",1724528347490,0.00223301,64342.0,64341.0,0.1496033]
["bitfinex-derivatives","BTCF0:USTF0",1724528347793,0.00223301,64342.0,64341.0,0.34324515]
["bitfinex-derivatives","BTCF0:USTF0",1724528348193,0.00223301,64342.0,64341.0,0.2658433]
["bitfinex-derivatives","BTCF0:USTF0",1724528348895,0.00223301,64342.0,64341.0,0.26584244]
["bitfinex-derivatives","BTCF0:USTF0",1724528349594,0.49784872,64344.0,64343.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724528349896,0.4708,64344.0,64343.0,0.10195944]
["bitfinex-derivatives","BTCF0:USTF0",1724528350394,0.11,64344.0,64343.0,0.54020129]
["bitfinex-derivatives","BTCF0:USTF0",1724528350694,0.11,64344.0,64343.0,0.46279944]
["bitfinex-derivatives","BTCF0:USTF0",1724528350892,0.11,64344.0,64343.0,0.65855859]
["bitfinex-derivatives","BTCF0:USTF0",1724528351198,0.11,64344.0,64343.0,0.46279944]
["bitfinex-derivatives","BTCF0:USTF0",1724528351496,0.111,64344.0,64343.0,0.46379944]
["bitfinex-derivatives","BTCF0:USTF0",1724528351792,0.111,64344.0,64343.0,0.66155837]
["bitfinex-derivatives","BTCF0:USTF0",1724528351793,0.112,64344.0,64343.0,0.66155837]
["bitfinex-derivatives","BTCF0:USTF0",1724528351996,0.112,64344.0,64343.0,0.54320129]
["bitfinex-derivatives","BTCF0:USTF0",1724528352197,0.112,64344.0,64343.0,0.46579944]
["bitfinex-derivatives","BTCF0:USTF0",1724528352792,0.112,64344.0,64343.0,0.10499944]
["bitfinex-derivatives","BTCF0:USTF0",1724528355203,0.111,64344.0,64343.0,0.10699944]
["bitfinex-derivatives","BTCF0:USTF0",1724528355393,0.111,64344.0,64343.0,0.1069987]
["bitfinex-derivatives","BTCF0:USTF0",1724528356999,0.111,64344.0,64343.0,0.1059987]
["bitfinex-derivatives","BTCF0:USTF0",1724528357390,0.111,64344.0,64343.0,0.25981253]
["bitfinex-derivatives","BTCF0:USTF0",1724528357596,0.111,64344.0,64343.0,0.28410334]
["bitfinex-derivatives","BTCF0:USTF0",1724528357901,0.188672,64344.0,64343.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724528358098,0.188672,64344.0,64343.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1724528358099,0.111,64344.0,64343.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1724528358803,0.111,64344.0,64343.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724528359000,0.111,64344.0,64343.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724528359505,0.4708,64344.0,64343.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724528360092,0.4708,64344.0,64343.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724528360295,0.4708,64344.0,64343.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724528361602,0.4708,64344.0,64343.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724528361806,0.4708,64344.0,64343.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724528363104,0.11,64344.0,64343.0,0.16664588]
["bitfinex-derivatives","BTCF0:USTF0",1724528363405,0.11,64344.0,64343.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724528364697,0.11,64344.0,64343.0,0.18210369]
["bitfinex-derivatives","BTCF0:USTF0",1724528365204,0.11,64344.0,64343.0,0.14452617]
["bitfinex-derivatives","BTCF0:USTF0",1724528368799,0.11,64344.0,64343.0,0.14452568]
["bitfinex-derivatives","BTCF0:USTF0",1724528369314,0.11,64344.0,64343.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724528369503,0.11,64344.0,64343.0,0.1445257]
["bitfinex-derivatives","BTCF0:USTF0",1724528372412,0.11,64344.0,64343.0,0.14452571]
["bitfinex-derivatives","BTCF0:USTF0",1724528374212,0.11,64344.0,64343.0,0.22192756]
["bitfinex-derivatives","BTCF0:USTF0",1724528374618,0.4708,64344.0,64343.0,0.22192756]
["bitfinex-derivatives","BTCF0:USTF0",1724528374806,0.4708,64344.0,64343.0,0.14452571]
["bitfinex-derivatives","BTCF0:USTF0",1724528375515,0.11,64344.0,64343.0,0.14452571]
["bitfinex-derivatives","BTCF0:USTF0",1724528375914,0.11,64344.0,64343.0,0.34028781]
["bitfinex-derivatives","BTCF0:USTF0",1724528376112,0.11,64344.0,64343.0,0.19764185]
["bitfinex-derivatives","BTCF0:USTF0",1724528376312,0.11,64344.0,64343.0,0.34028858]
["bitfinex-derivatives","BTCF0:USTF0",1724528380412,0.11,64344.0,64343.0,0.26288673]
["bitfinex-derivatives","BTCF0:USTF0",1724528383923,0.11,64344.0,64343.0,0.34036591]
["bitfinex-derivatives","BTCF0:USTF0",1724528384122,0.11,64344.0,64343.0,0.26288673]
["bitfinex-derivatives","BTCF0:USTF0",1724528384618,0.11,64344.0,64343.0,0.2628869]
["bitfinex-derivatives","BTCF0:USTF0",1724528384810,0.11,64344.0,64343.0,0.34036821]
["bitfinex-derivatives","BTCF0:USTF0",1724528386920,0.11,64344.0,64343.0,0.31608213]
["bitfinex-derivatives","BTCF0:USTF0",1724528387119,0.11,64344.0,64343.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724528389622,0.11,64344.0,64343.0,0.19101731]
["bitfinex-derivatives","BTCF0:USTF0",1724528390127,0.11,64344.0,64343.0,0.2628868]
["bitfinex-derivatives","BTCF0:USTF0",1724528390324,0.11,64344.0,64343.0,0.34037452]
["bitfinex-derivatives","BTCF0:USTF0",1724528390521,0.11,64344.0,64343.0,0.3403765]
["bitfinex-derivatives","BTCF0:USTF0",1724528391127,0.11,64344.0,64343.0,0.31608981]
["bitfinex-derivatives","BTCF0:USTF0",1724528391630,0.11,64344.0,64343.0,0.31608926]
["bitfinex-derivatives","BTCF0:USTF0",1724528392523,0.11,64344.0,64343.0,0.19772772]
["bitfinex-derivatives","BTCF0:USTF0",1724528392726,0.11,64344.0,64343.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724528392919,0.11,64344.0,64343.0,0.19772772]
["bitfinex-derivatives","BTCF0:USTF0",1724528393924,0.11,64344.0,64343.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1724528394732,0.11,64344.0,64343.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724528399637,0.11,64344.0,64341.0,0.03806617]
["bitfinex-derivatives","BTCF0:USTF0",1724528399831,0.11,64344.0,64343.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724528400335,0.11,64344.0,64343.0,0.23456316]
["bitfinex-derivatives","BTCF0:USTF0",1724528402028,0.10477974,64345.0,64343.0,0.23456316]
["bitfinex-derivatives","BTCF0:USTF0",1724528402226,0.10477974,64345.0,64344.0,0.11836316]
["bitfinex-derivatives","BTCF0:USTF0",1724528402735,0.10477974,64345.0,64344.0,0.11840316]
["bitfinex-derivatives","BTCF0:USTF0",1724528404744,0.10477974,64345.0,64344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528405336,0.10477974,64345.0,64344.0,0.11840226]
["bitfinex-derivatives","BTCF0:USTF0",1724528405741,0.21477974,64345.0,64344.0,0.11840226]
["bitfinex-derivatives","BTCF0:USTF0",1724528406846,0.21477974,64345.0,64344.0,0.11840345]
["bitfinex-derivatives","BTCF0:USTF0",1724528407742,0.21477974,64345.0,64344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724528410555,0.49790874,64345.0,64342.0,0.06200773]
["bitfinex-derivatives","BTCF0:USTF0",1724528410861,0.49790874,64345.0,64341.0,0.06200773]
["bitfinex-derivatives","BTCF0:USTF0",1724528410862,0.077674,64342.0,64341.0,0.06200773]
["bitfinex-derivatives","BTCF0:USTF0",1724528411059,0.077676,64341.0,64340.0,0.06200773]
["bitfinex-derivatives","BTCF0:USTF0",1724528411245,0.4708,64341.0,64337.0,0.06200773]
["bitfinex-derivatives","BTCF0:USTF0",1724528411449,0.187679,64338.0,64337.0,0.06200773]
["bitfinex-derivatives","BTCF0:USTF0",1724528411650,0.07768,64337.0,64336.0,0.06200773]
["bitfinex-derivatives","BTCF0:USTF0",1724528411857,0.07768,64337.0,64335.0,0.10970773]
["bitfinex-derivatives","BTCF0:USTF0",1724528411858,0.077682,64336.0,64335.0,0.10970773]
["bitfinex-derivatives","BTCF0:USTF0",1724528412251,0.077682,64336.0,64335.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724528412655,0.077684,64334.0,64333.0,0.06200773]
["bitfinex-derivatives","BTCF0:USTF0",1724528412855,0.077685,64333.0,64332.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724528413051,0.438485,64333.0,64332.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724528413252,0.438485,64333.0,64332.0,0.1781395]
["bitfinex-derivatives","BTCF0:USTF0",1724528413453,0.438485,64333.0,64332.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724528413754,0.438525,64333.0,64332.0,0.17813821]
["bitfinex-derivatives","BTCF0:USTF0",1724528413947,0.438525,64333.0,64332.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724528414158,0.438525,64333.0,64332.0,0.17813657]
["bitfinex-derivatives","BTCF0:USTF0",1724528414353,0.438525,64333.0,64332.0,0.06193657]
["bitfinex-derivatives","BTCF0:USTF0",1724528414554,0.438525,64333.0,64331.0,0.06193657]
["bitfinex-derivatives","BTCF0:USTF0",1724528414755,0.11,64332.0,64331.0,0.06193657]
["bitfinex-derivatives","BTCF0:USTF0",1724528414949,0.11,64332.0,64330.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724528415157,0.11,64332.0,64331.0,0.06190777]
["bitfinex-derivatives","BTCF0:USTF0",1724528415357,0.11,64332.0,64330.0,0.06190777]
["bitfinex-derivatives","BTCF0:USTF0",1724528415654,0.11,64332.0,64327.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724528415655,0.077688,64331.0,64329.0,0.06214078]
["bitfinex-derivatives","BTCF0:USTF0",1724528416257,0.111,64332.0,64329.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528416258,0.077689,64330.0,64329.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528416465,0.077729,64330.0,64329.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528417253,0.077729,64330.0,64329.0,0.0466627]
["bitfinex-derivatives","BTCF0:USTF0",1724528417858,0.078729,64330.0,64329.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528418465,0.079729,64330.0,64329.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528418664,0.189729,64330.0,64329.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528418865,0.189729,64330.0,64329.0,0.04663013]
["bitfinex-derivatives","BTCF0:USTF0",1724528419064,0.189729,64330.0,64329.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528422460,0.189729,64330.0,64329.0,0.04661495]
["bitfinex-derivatives","BTCF0:USTF0",1724528428164,0.11204,64330.0,64329.0,0.04661495]
["bitfinex-derivatives","BTCF0:USTF0",1724528428371,0.11204,64330.0,64329.0,0.12430495]
["bitfinex-derivatives","BTCF0:USTF0",1724528429370,0.11204,64330.0,64329.0,0.07792301]
["bitfinex-derivatives","BTCF0:USTF0",1724528433769,0.07317284,64330.0,64329.0,0.13983078]
["bitfinex-derivatives","BTCF0:USTF0",1724528433970,0.07317284,64330.0,64329.0,0.1397852]
["bitfinex-derivatives","BTCF0:USTF0",1724528434169,0.07317284,64330.0,64329.0,0.07792301]
["bitfinex-derivatives","BTCF0:USTF0",1724528434571,0.07317284,64330.0,64329.0,0.13979781]
["bitfinex-derivatives","BTCF0:USTF0",1724528434873,0.07317284,64330.0,64329.0,0.07792301]
["bitfinex-derivatives","BTCF0:USTF0",1724528438474,0.07317284,64330.0,64329.0,0.15521648]
["bitfinex-derivatives","BTCF0:USTF0",1724528438667,0.07317284,64330.0,64329.0,0.07792301]
["bitfinex-derivatives","BTCF0:USTF0",1724528438873,0.07317284,64330.0,64329.0,0.15521648]
["bitfinex-derivatives","BTCF0:USTF0",1724528439273,0.07317284,64330.0,64329.0,0.19630927]
["bitfinex-derivatives","BTCF0:USTF0",1724528439474,0.07317284,64330.0,64329.0,0.27376236]
["bitfinex-derivatives","BTCF0:USTF0",1724528439676,0.07317284,64330.0,64329.0,0.19630927]
["bitfinex-derivatives","BTCF0:USTF0",1724528439974,0.07317284,64330.0,64329.0,0.27376316]
["bitfinex-derivatives","BTCF0:USTF0",1724528440178,0.07317284,64330.0,64329.0,0.19630927]
["bitfinex-derivatives","BTCF0:USTF0",1724528441577,0.07317284,64330.0,64329.0,0.19630752]
["bitfinex-derivatives","BTCF0:USTF0",1724528445083,0.07317284,64330.0,64329.0,0.24530752]
["bitfinex-derivatives","BTCF0:USTF0",1724528446586,0.07317284,64330.0,64329.0,0.24530582]
["bitfinex-derivatives","BTCF0:USTF0",1724528453293,0.07317284,64330.0,64329.0,0.33818804]
["bitfinex-derivatives","BTCF0:USTF0",1724528454496,0.07317284,64330.0,64329.0,0.24530582]
["bitfinex-derivatives","BTCF0:USTF0",1724528456286,0.07317284,64330.0,64329.0,0.33831287]
["bitfinex-derivatives","BTCF0:USTF0",1724528456794,0.07317284,64330.0,64329.0,0.24530649]
["bitfinex-derivatives","BTCF0:USTF0",1724528457494,0.07317284,64330.0,64329.0,0.33831548]
["bitfinex-derivatives","BTCF0:USTF0",1724528458195,0.07317284,64330.0,64329.0,0.24530649]
["bitfinex-derivatives","BTCF0:USTF0",1724528458789,0.07317284,64330.0,64329.0,0.19630649]
["bitfinex-derivatives","BTCF0:USTF0",1724528460695,0.07317284,64330.0,64329.0,0.19630707]
["bitfinex-derivatives","BTCF0:USTF0",1724528460892,0.07317284,64330.0,64329.0,0.28932394]
["bitfinex-derivatives","BTCF0:USTF0",1724528461092,0.07317284,64330.0,64329.0,0.19630707]
["bitfinex-derivatives","BTCF0:USTF0",1724528462501,0.07317284,64330.0,64329.0,0.07792301]
["bitfinex-derivatives","BTCF0:USTF0",1724528465398,0.07317284,64330.0,64329.0,0.1963055]
["bitfinex-derivatives","BTCF0:USTF0",1724528466699,0.07317284,64330.0,64329.0,0.3124655]
["bitfinex-derivatives","BTCF0:USTF0",1724528469801,0.07317284,64330.0,64329.0,0.31246709]
["bitfinex-derivatives","BTCF0:USTF0",1724528470307,0.07317284,64330.0,64329.0,0.3124671]
["bitfinex-derivatives","BTCF0:USTF0",1724528471208,0.15086184,64330.0,64329.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1724528471405,0.19846184,64330.0,64329.0,0.32780326]
["bitfinex-derivatives","BTCF0:USTF0",1724528473409,0.19846184,64330.0,64329.0,0.2347771]
["bitfinex-derivatives","BTCF0:USTF0",1724528474599,0.19846184,64330.0,64329.0,0.32780673]
["bitfinex-derivatives","BTCF0:USTF0",1724528475301,0.15086184,64330.0,64329.0,0.32780673]
["bitfinex-derivatives","BTCF0:USTF0",1724528475697,0.15086184,64330.0,64329.0,0.40549673]
["bitfinex-derivatives","BTCF0:USTF0",1724528476302,0.15086184,64330.0,64329.0,0.31247057]
["bitfinex-derivatives","BTCF0:USTF0",1724528478300,0.15086184,64330.0,64329.0,0.40549536]
["bitfinex-derivatives","BTCF0:USTF0",1724528478806,0.11199637,64330.0,64329.0,0.40549536]
["bitfinex-derivatives","BTCF0:USTF0",1724528479000,0.11199637,64330.0,64329.0,0.31247057]
["bitfinex-derivatives","BTCF0:USTF0",1724528479595,0.11199637,64330.0,64329.0,0.31246167]
["bitfinex-derivatives","BTCF0:USTF0",1724528481903,0.11199637,64330.0,64329.0,0.67326167]
["bitfinex-derivatives","BTCF0:USTF0",1724528483010,0.00014892,64334.0,64329.0,0.67326167]
["bitfinex-derivatives","BTCF0:USTF0",1724528483011,0.077687,64332.0,64331.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1724528483205,0.187687,64332.0,64331.0,0.28907271]
["bitfinex-derivatives","BTCF0:USTF0",1724528483810,0.187687,64332.0,64331.0,0.28911271]
["bitfinex-derivatives","BTCF0:USTF0",1724528484213,0.187687,64332.0,64331.0,0.19610566]
["bitfinex-derivatives","BTCF0:USTF0",1724528484407,0.188687,64332.0,64331.0,0.19710566]
["bitfinex-derivatives","BTCF0:USTF0",1724528484709,0.188687,64332.0,64331.0,0.55790566]
["bitfinex-derivatives","BTCF0:USTF0",1724528485315,0.188687,64332.0,64331.0,0.19710566]
["bitfinex-derivatives","BTCF0:USTF0",1724528485815,0.189687,64332.0,64331.0,0.1572387]
["bitfinex-derivatives","BTCF0:USTF0",1724528486011,0.112,64332.0,64331.0,0.27562292]
["bitfinex-derivatives","BTCF0:USTF0",1724528486213,0.112,64332.0,64331.0,0.1572387]
["bitfinex-derivatives","BTCF0:USTF0",1724528487402,0.112,64332.0,64331.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1724528488012,0.112,64332.0,64331.0,0.1572387]
["bitfinex-derivatives","BTCF0:USTF0",1724528489316,0.002,64332.0,64331.0,0.1572387]
["bitfinex-derivatives","BTCF0:USTF0",1724528489511,0.112,64332.0,64331.0,0.27562402]
["bitfinex-derivatives","BTCF0:USTF0",1724528489817,0.112,64332.0,64331.0,0.27562655]
["bitfinex-derivatives","BTCF0:USTF0",1724528490016,0.112,64332.0,64331.0,0.19811232]
["bitfinex-derivatives","BTCF0:USTF0",1724528492812,0.189687,64332.0,64331.0,0.19811232]
["bitfinex-derivatives","BTCF0:USTF0",1724528496618,0.125087,64332.0,64331.0,0.19811232]
["bitfinex-derivatives","BTCF0:USTF0",1724528496816,0.189687,64332.0,64331.0,0.19811232]
["bitfinex-derivatives","BTCF0:USTF0",1724528497007,0.189687,64332.0,64331.0,0.19810921]
["bitfinex-derivatives","BTCF0:USTF0",1724528499414,0.189687,64332.0,64331.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1724528500320,0.236287,64332.0,64331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528500716,0.236287,64332.0,64331.0,0.06404462]
["bitfinex-derivatives","BTCF0:USTF0",1724528501015,0.236287,64332.0,64331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528505835,0.235287,64332.0,64331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528506740,0.234287,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528506931,0.234287,64332.0,64331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528507632,0.595087,64332.0,64331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528508028,0.234287,64332.0,64331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528508340,0.595087,64332.0,64331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528509742,0.672774,64332.0,64331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528510835,0.672774,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528511043,0.672774,64332.0,64331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528511841,0.672774,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528513244,0.672774,64332.0,64331.0,0.04751999]
["bitfinex-derivatives","BTCF0:USTF0",1724528513448,0.672774,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528513946,0.672774,64332.0,64331.0,0.04753122]
["bitfinex-derivatives","BTCF0:USTF0",1724528515461,0.672774,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528517148,1.033574,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528521347,0.672774,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528521546,1.033574,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528521749,0.311974,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528522046,1.033574,64332.0,64331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724528523244,1.033574,64332.0,64329.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528523245,0.155378,64330.0,64329.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1724528523447,0.077693,64327.0,64323.0,0.09209122]
["bitfinex-derivatives","BTCF0:USTF0",1724528523645,0.077693,64327.0,64323.0,0.09207268]
["bitfinex-derivatives","BTCF0:USTF0",1724528523646,0.4708,64324.0,64323.0,0.09207268]
["bitfinex-derivatives","BTCF0:USTF0",1724528523839,0.47094271,64324.0,64323.0,0.09207268]
["bitfinex-derivatives","BTCF0:USTF0",1724528524043,0.47094271,64324.0,64323.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724528524344,0.47098271,64324.0,64323.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724528524650,0.54867871,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528525149,0.635025,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724528526246,0.636025,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528527846,0.55067871,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528528046,0.44067871,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528528352,0.55067871,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528529651,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528531050,0.57782261,64324.0,64323.0,0.09644739]
["bitfinex-derivatives","BTCF0:USTF0",1724528531451,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528533442,0.57782261,64324.0,64323.0,0.09644885]
["bitfinex-derivatives","BTCF0:USTF0",1724528533644,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528536656,0.57782261,64324.0,64323.0,0.09644885]
["bitfinex-derivatives","BTCF0:USTF0",1724528536852,0.21702261,64324.0,64323.0,0.09644885]
["bitfinex-derivatives","BTCF0:USTF0",1724528537159,0.57782261,64324.0,64323.0,0.09644885]
["bitfinex-derivatives","BTCF0:USTF0",1724528537465,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528537956,0.21702261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528538348,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528539154,0.57782261,64324.0,64323.0,0.09647276]
["bitfinex-derivatives","BTCF0:USTF0",1724528541061,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528542954,0.21702261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528543157,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528544264,0.21702261,64324.0,64323.0,0.09647276]
["bitfinex-derivatives","BTCF0:USTF0",1724528544564,0.57782261,64324.0,64323.0,0.09647276]
["bitfinex-derivatives","BTCF0:USTF0",1724528544863,0.21702261,64324.0,64323.0,0.09647276]
["bitfinex-derivatives","BTCF0:USTF0",1724528545253,0.57782261,64324.0,64323.0,0.09647276]
["bitfinex-derivatives","BTCF0:USTF0",1724528546065,0.21702261,64324.0,64323.0,0.09647276]
["bitfinex-derivatives","BTCF0:USTF0",1724528546257,0.57782261,64324.0,64323.0,0.09647276]
["bitfinex-derivatives","BTCF0:USTF0",1724528547060,0.21702261,64324.0,64323.0,0.09647276]
["bitfinex-derivatives","BTCF0:USTF0",1724528547260,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528547662,0.21702261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528547964,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528550160,0.21702261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528550361,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528552555,0.57782261,64324.0,64323.0,0.1119706]
["bitfinex-derivatives","BTCF0:USTF0",1724528554263,0.21702261,64324.0,64323.0,0.1119706]
["bitfinex-derivatives","BTCF0:USTF0",1724528554460,0.57782261,64324.0,64323.0,0.1119706]
["bitfinex-derivatives","BTCF0:USTF0",1724528554663,0.21702261,64324.0,64323.0,0.1119706]
["bitfinex-derivatives","BTCF0:USTF0",1724528554858,0.57782261,64324.0,64323.0,0.1119706]
["bitfinex-derivatives","BTCF0:USTF0",1724528555266,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528557364,0.21702261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528557667,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528558663,0.21702261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528558971,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528569171,0.21702261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528569372,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528571871,0.39012661,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528572076,0.50012661,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528574773,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528577680,0.57782261,64324.0,64323.0,0.11209965]
["bitfinex-derivatives","BTCF0:USTF0",1724528577879,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528578182,0.57782261,64324.0,64323.0,0.1120992]
["bitfinex-derivatives","BTCF0:USTF0",1724528578384,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528578682,0.57782261,64324.0,64323.0,0.1120986]
["bitfinex-derivatives","BTCF0:USTF0",1724528581982,0.57782261,64324.0,64323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724528582284,0.65551861,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528582483,0.65551861,64324.0,64323.0,0.04758234]
["bitfinex-derivatives","BTCF0:USTF0",1724528582484,0.66312922,64324.0,64323.0,0.04758234]
["bitfinex-derivatives","BTCF0:USTF0",1724528582876,0.66312922,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724528583486,0.077697,64323.0,64322.0,0.04658234]
["bitfinex-derivatives","BTCF0:USTF0",1724528583684,0.077699,64322.0,64321.0,0.04658234]
["bitfinex-derivatives","BTCF0:USTF0",1724528583881,0.187699,64322.0,64321.0,0.04658234]
["bitfinex-derivatives","BTCF0:USTF0",1724528584090,0.077702,64319.0,64318.0,0.0620986]
["bitfinex-derivatives","BTCF0:USTF0",1724528584388,0.187702,64319.0,64318.0,0.0620986]
["bitfinex-derivatives","BTCF0:USTF0",1724528584987,0.187742,64319.0,64318.0,0.0620986]
["bitfinex-derivatives","BTCF0:USTF0",1724528585191,0.077703,64318.0,64317.0,0.0623318]
["bitfinex-derivatives","BTCF0:USTF0",1724528585486,0.438503,64318.0,64317.0,0.0623318]
["bitfinex-derivatives","BTCF0:USTF0",1724528585887,0.438543,64318.0,64317.0,0.0623318]
["bitfinex-derivatives","BTCF0:USTF0",1724528586478,0.438543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528586684,0.439543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528586874,0.439543,64318.0,64317.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724528588491,0.447543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528588677,0.447543,64318.0,64317.0,0.04676706]
["bitfinex-derivatives","BTCF0:USTF0",1724528589077,0.447543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528589694,0.447543,64318.0,64317.0,0.04676706]
["bitfinex-derivatives","BTCF0:USTF0",1724528590286,0.447543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528597887,0.086743,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528598595,0.447543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528599091,0.557543,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528599290,0.557543,64318.0,64317.0,0.09326706]
["bitfinex-derivatives","BTCF0:USTF0",1724528600992,0.196743,64318.0,64317.0,0.09326706]
["bitfinex-derivatives","BTCF0:USTF0",1724528601192,0.557543,64318.0,64317.0,0.09326706]
["bitfinex-derivatives","BTCF0:USTF0",1724528605608,0.557543,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528606397,0.557543,64318.0,64317.0,0.09326707]
["bitfinex-derivatives","BTCF0:USTF0",1724528607595,0.196743,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528607894,0.557543,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528608295,0.196743,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528608492,0.557543,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528609496,0.196743,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528609694,0.557543,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528611299,0.557543,64318.0,64317.0,0.1088318]
["bitfinex-derivatives","BTCF0:USTF0",1724528611601,0.557543,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528612299,0.557543,64318.0,64317.0,0.1088318]
["bitfinex-derivatives","BTCF0:USTF0",1724528612497,0.557543,64318.0,64317.0,0.0467332]
["bitfinex-derivatives","BTCF0:USTF0",1724528614208,0.557543,64318.0,64317.0,0.1088318]
["bitfinex-derivatives","BTCF0:USTF0",1724528614405,0.557543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528616297,0.557543,64318.0,64317.0,0.0623318]
["bitfinex-derivatives","BTCF0:USTF0",1724528617112,0.557543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528617300,0.557543,64318.0,64317.0,0.06234571]
["bitfinex-derivatives","BTCF0:USTF0",1724528617701,0.557543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528619600,0.196743,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528619800,0.557543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528619998,0.557543,64318.0,64317.0,0.06234549]
["bitfinex-derivatives","BTCF0:USTF0",1724528620209,0.557543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528624803,0.196743,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528625001,0.557543,64318.0,64317.0,0.06234942]
["bitfinex-derivatives","BTCF0:USTF0",1724528625208,0.557543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528627115,0.557543,64318.0,64317.0,0.06234816]
["bitfinex-derivatives","BTCF0:USTF0",1724528627605,0.557543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528630007,0.552543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528630207,0.556543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528630809,0.552543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528631011,0.554543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528634415,0.554543,64318.0,64317.0,0.06234583]
["bitfinex-derivatives","BTCF0:USTF0",1724528634612,0.554543,64318.0,64317.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528637811,0.29010177,64318.0,64317.0,1.02187179]
["bitfinex-derivatives","BTCF0:USTF0",1724528638008,0.29010177,64318.0,64317.0,1.0627944]
["bitfinex-derivatives","BTCF0:USTF0",1724528639713,0.29410177,64318.0,64317.0,1.1101944]
["bitfinex-derivatives","BTCF0:USTF0",1724528640117,0.29610177,64318.0,64317.0,1.1101944]
["bitfinex-derivatives","BTCF0:USTF0",1724528640318,0.29610177,64318.0,64317.0,1.11018879]
["bitfinex-derivatives","BTCF0:USTF0",1724528640812,0.006,64318.0,64317.0,1.11018879]
["bitfinex-derivatives","BTCF0:USTF0",1724528641713,0.02728661,64324.0,64317.0,1.11018879]
["bitfinex-derivatives","BTCF0:USTF0",1724528641714,0.02728661,64324.0,64323.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724528641922,0.13728661,64324.0,64323.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1724528642113,0.13728661,64324.0,64323.0,0.544097]
["bitfinex-derivatives","BTCF0:USTF0",1724528642515,0.13728661,64324.0,64323.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1724528643126,0.15628661,64324.0,64323.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1724528652125,0.15628661,64324.0,64323.0,0.14068023]
["bitfinex-derivatives","BTCF0:USTF0",1724528658719,0.04628661,64324.0,64323.0,0.25068023]
["bitfinex-derivatives","BTCF0:USTF0",1724528660318,0.04628661,64324.0,64323.0,0.25064765]
["bitfinex-derivatives","BTCF0:USTF0",1724528661221,0.04628661,64324.0,64323.0,0.188737]
["bitfinex-derivatives","BTCF0:USTF0",1724528661633,0.01914271,64324.0,64323.0,1.055137]
["bitfinex-derivatives","BTCF0:USTF0",1724528661826,0.077688,64332.0,64329.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724528662129,0.077688,64332.0,64331.0,0.53269301]
["bitfinex-derivatives","BTCF0:USTF0",1724528662825,0.077688,64332.0,64331.0,0.53273301]
["bitfinex-derivatives","BTCF0:USTF0",1724528663528,0.105688,64332.0,64331.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1724528664023,0.105688,64332.0,64331.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1724528664830,0.028,64332.0,64331.0,0.550528]
["bitfinex-derivatives","BTCF0:USTF0",1724528665223,0.028,64332.0,64331.0,0.600228]
["bitfinex-derivatives","BTCF0:USTF0",1724528665626,0.028,64332.0,64331.0,1.49309015]
["bitfinex-derivatives","BTCF0:USTF0",1724528666128,0.028,64332.0,64331.0,1.60298316]
["bitfinex-derivatives","BTCF0:USTF0",1724528666334,0.028,64332.0,64331.0,1.60290123]
["bitfinex-derivatives","BTCF0:USTF0",1724528666921,0.00023301,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724528667127,0.00023301,64336.0,64335.0,0.303523]
["bitfinex-derivatives","BTCF0:USTF0",1724528667437,0.00023301,64336.0,64335.0,1.054003]
["bitfinex-derivatives","BTCF0:USTF0",1724528667738,0.00023301,64336.0,64335.0,1.169883]
["bitfinex-derivatives","BTCF0:USTF0",1724528668037,0.00023301,64336.0,64335.0,1.28824795]
["bitfinex-derivatives","BTCF0:USTF0",1724528668224,0.00423301,64336.0,64335.0,1.28824795]
["bitfinex-derivatives","BTCF0:USTF0",1724528668421,0.00423301,64336.0,64335.0,1.24711424]
["bitfinex-derivatives","BTCF0:USTF0",1724528669230,0.00423301,64336.0,64335.0,1.169883]
["bitfinex-derivatives","BTCF0:USTF0",1724528670139,0.00923301,64336.0,64335.0,1.169883]
["bitfinex-derivatives","BTCF0:USTF0",1724528670637,0.00923301,64336.0,64335.0,0.769883]
["bitfinex-derivatives","BTCF0:USTF0",1724528671831,0.00923301,64336.0,64335.0,1.169883]
["bitfinex-derivatives","BTCF0:USTF0",1724528673537,0.00923301,64336.0,64335.0,0.654043]
["bitfinex-derivatives","BTCF0:USTF0",1724528673737,0.00923301,64336.0,64335.0,0.769883]
["bitfinex-derivatives","BTCF0:USTF0",1724528674132,0.00923301,64336.0,64335.0,0.96547428]
["bitfinex-derivatives","BTCF0:USTF0",1724528674339,0.00923301,64336.0,64335.0,0.84711424]
["bitfinex-derivatives","BTCF0:USTF0",1724528675235,0.00923301,64336.0,64335.0,1.20791424]
["bitfinex-derivatives","BTCF0:USTF0",1724528675438,0.00923301,64336.0,64335.0,1.130683]
["bitfinex-derivatives","BTCF0:USTF0",1724528675828,0.00923301,64336.0,64335.0,1.014843]
["bitfinex-derivatives","BTCF0:USTF0",1724528676029,0.00923301,64336.0,64335.0,1.130683]
["bitfinex-derivatives","BTCF0:USTF0",1724528677739,0.00923301,64336.0,64335.0,0.664363]
["bitfinex-derivatives","BTCF0:USTF0",1724528682254,0.00923301,64336.0,64335.0,0.438523]
["bitfinex-derivatives","BTCF0:USTF0",1724528682550,0.00923301,64336.0,64335.0,0.664363]
["bitfinex-derivatives","BTCF0:USTF0",1724528686158,0.00923301,64336.0,64335.0,0.74159424]
["bitfinex-derivatives","BTCF0:USTF0",1724528686748,0.10439377,64343.0,64340.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1724528686950,0.10439377,64343.0,64342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724528687443,0.10439377,64343.0,64342.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724528687841,0.11239377,64343.0,64342.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1724528688642,0.11239377,64343.0,64342.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724528689037,0.12339377,64343.0,64342.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724528689651,0.12339377,64343.0,64342.0,0.17380653]
["bitfinex-derivatives","BTCF0:USTF0",1724528690047,0.12339377,64343.0,64342.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724528691038,0.12339377,64343.0,64342.0,0.17388638]
["bitfinex-derivatives","BTCF0:USTF0",1724528691244,0.12339377,64343.0,64342.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724528693146,0.04572077,64343.0,64342.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724528693354,0.04572077,64343.0,64342.0,0.18927124]
["bitfinex-derivatives","BTCF0:USTF0",1724528694039,0.04572077,64343.0,64342.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1724528694239,0.04572077,64343.0,64342.0,0.23040453]
["bitfinex-derivatives","BTCF0:USTF0",1724528696149,0.04572077,64343.0,64342.0,0.23040495]
["bitfinex-derivatives","BTCF0:USTF0",1724528699944,0.15572077,64343.0,64342.0,0.12040495]
["bitfinex-derivatives","BTCF0:USTF0",1724528700144,0.69963377,64343.0,64342.0,0.0640384]
["bitfinex-derivatives","BTCF0:USTF0",1724528700346,0.69963377,64343.0,64342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528700550,0.69963377,64343.0,64336.0,0.07771269]
["bitfinex-derivatives","BTCF0:USTF0",1724528700551,1.09963377,64343.0,64340.0,0.06201353]
["bitfinex-derivatives","BTCF0:USTF0",1724528700747,0.11,64341.0,64339.0,0.06201353]
["bitfinex-derivatives","BTCF0:USTF0",1724528700944,0.233177,64340.0,64339.0,0.06201353]
["bitfinex-derivatives","BTCF0:USTF0",1724528701156,0.077678,64339.0,64338.0,0.06201353]
["bitfinex-derivatives","BTCF0:USTF0",1724528701352,0.187678,64339.0,64338.0,0.06201353]
["bitfinex-derivatives","BTCF0:USTF0",1724528701649,1.053958,64339.0,64338.0,0.04647537]
["bitfinex-derivatives","BTCF0:USTF0",1724528701959,1.053998,64339.0,64338.0,0.04647537]
["bitfinex-derivatives","BTCF0:USTF0",1724528702152,0.077679,64338.0,64336.0,0.04670857]
["bitfinex-derivatives","BTCF0:USTF0",1724528702350,0.07768,64337.0,64336.0,0.04671205]
["bitfinex-derivatives","BTCF0:USTF0",1724528702547,0.077683,64335.0,64332.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528702848,0.077688,64331.0,64330.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528703047,0.548488,64331.0,64330.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528703249,0.548488,64331.0,64329.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528703454,0.07769,64329.0,64327.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528703756,0.11,64328.0,64327.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528704145,0.11004,64328.0,64327.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528704547,0.11004,64328.0,64326.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528704548,0.077693,64327.0,64326.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528704747,0.235393,64327.0,64326.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528705349,0.235433,64327.0,64325.0,0.04647885]
["bitfinex-derivatives","BTCF0:USTF0",1724528705543,0.235433,64327.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528705751,0.077695,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528706260,0.077735,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528706448,0.438535,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528707155,0.442535,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528707659,0.446535,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528708251,0.442535,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528708652,0.448535,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528715764,0.087735,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528716357,0.197735,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528717662,0.187735,64325.0,64324.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724528717854,0.187735,64325.0,64324.0,0.0032332]
["bitfinex-derivatives","BTCF0:USTF0",1724528718263,0.187735,64325.0,64324.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724528718453,0.187735,64325.0,64324.0,0.0032332]
["bitfinex-derivatives","BTCF0:USTF0",1724528719675,0.187735,64325.0,64324.0,0.0022332]
["bitfinex-derivatives","BTCF0:USTF0",1724528719866,0.187735,64325.0,64324.0,0.0032332]
["bitfinex-derivatives","BTCF0:USTF0",1724528720470,0.187735,64325.0,64324.0,0.0022332]
["bitfinex-derivatives","BTCF0:USTF0",1724528720667,0.187735,64325.0,64324.0,0.0032332]
["bitfinex-derivatives","BTCF0:USTF0",1724528721064,0.187735,64325.0,64324.0,0.0022332]
["bitfinex-derivatives","BTCF0:USTF0",1724528721266,0.187735,64325.0,64324.0,0.0012332]
["bitfinex-derivatives","BTCF0:USTF0",1724528721668,0.187735,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528723178,0.188735,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528723876,0.190735,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528724371,0.190735,64325.0,64324.0,0.04671205]
["bitfinex-derivatives","BTCF0:USTF0",1724528725270,0.190735,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528727300,0.192735,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528728398,0.00504,64325.0,64324.0,0.0002332]
["bitfinex-derivatives","BTCF0:USTF0",1724528728704,0.00504,64325.0,64324.0,0.0497332]
["bitfinex-derivatives","BTCF0:USTF0",1724528729403,0.00504,64325.0,64324.0,0.24561163]
["bitfinex-derivatives","BTCF0:USTF0",1724528729699,0.00504,64325.0,64324.0,0.24582814]
["bitfinex-derivatives","BTCF0:USTF0",1724528729900,0.00304,64325.0,64324.0,0.24582814]
["bitfinex-derivatives","BTCF0:USTF0",1724528730201,0.00504,64325.0,64324.0,0.24582814]
["bitfinex-derivatives","BTCF0:USTF0",1724528730596,4e-05,64325.0,64324.0,0.33883519]
["bitfinex-derivatives","BTCF0:USTF0",1724528730804,0.00304,64325.0,64324.0,0.33883519]
["bitfinex-derivatives","BTCF0:USTF0",1724528731791,0.077689,64330.0,64325.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724528731995,0.077689,64330.0,64328.0,0.07750283]
["bitfinex-derivatives","BTCF0:USTF0",1724528732199,0.10392215,64330.0,64329.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724528732391,0.21392215,64330.0,64329.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724528732597,0.21392215,64330.0,64329.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1724528733104,0.21792215,64330.0,64329.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1724528733498,0.22492215,64330.0,64329.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1724528735408,0.22192215,64330.0,64329.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1724528738706,0.22192215,64330.0,64329.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724528741412,0.33048003,64330.0,64329.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724528741908,0.25996628,64330.0,64329.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724528744424,0.22192215,64330.0,64329.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724528746101,0.22192215,64330.0,64329.0,0.22669978]
["bitfinex-derivatives","BTCF0:USTF0",1724528746308,0.22192215,64330.0,64329.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724528747518,0.22192215,64330.0,64329.0,0.06404942]
["bitfinex-derivatives","BTCF0:USTF0",1724528747817,0.22192215,64330.0,64329.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724528748412,0.22192215,64330.0,64329.0,0.04855245]
["bitfinex-derivatives","BTCF0:USTF0",1724528748614,0.22192215,64330.0,64327.0,0.06200942]
["bitfinex-derivatives","BTCF0:USTF0",1724528748615,0.46636,64329.0,64327.0,0.04629105]
["bitfinex-derivatives","BTCF0:USTF0",1724528748806,0.187696,64324.0,64323.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528749012,0.4708,64324.0,64321.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528749205,0.4708,64322.0,64321.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528749420,0.077701,64320.0,64319.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528749610,0.187701,64320.0,64319.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528750222,0.187741,64320.0,64319.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528750418,0.077703,64318.0,64317.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528750612,0.187703,64318.0,64317.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528751314,0.187743,64318.0,64317.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528751519,0.077705,64317.0,64316.0,0.04653377]
["bitfinex-derivatives","BTCF0:USTF0",1724528751915,0.077705,64317.0,64315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1724528751916,0.077706,64316.0,64315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1724528752224,0.438506,64316.0,64315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1724528752724,0.438546,64316.0,64315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1724528753320,0.438546,64316.0,64315.0,0.00317173]
["bitfinex-derivatives","BTCF0:USTF0",1724528754010,0.438546,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528755415,0.904986,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528755717,0.438546,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528758912,0.46513324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528769336,0.57513324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528773639,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528776343,0.10433324,64316.0,64315.0,0.0537055]
["bitfinex-derivatives","BTCF0:USTF0",1724528776639,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528777432,0.21433324,64316.0,64315.0,0.06920406]
["bitfinex-derivatives","BTCF0:USTF0",1724528778429,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528780545,0.10433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528780746,0.13662724,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528787651,0.10433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528787848,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528788945,0.57513324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528790549,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528790857,0.57513324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528797062,0.57513324,64316.0,64315.0,0.05372676]
["bitfinex-derivatives","BTCF0:USTF0",1724528797261,0.57513324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528801968,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528817481,0.21433324,64316.0,64315.0,0.06921739]
["bitfinex-derivatives","BTCF0:USTF0",1724528818384,0.57513324,64316.0,64315.0,0.06921739]
["bitfinex-derivatives","BTCF0:USTF0",1724528820178,0.21433324,64316.0,64315.0,0.06921739]
["bitfinex-derivatives","BTCF0:USTF0",1724528820390,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528821595,0.10433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528821793,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528822692,0.02662724,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528823188,0.02662724,64316.0,64315.0,0.08467456]
["bitfinex-derivatives","BTCF0:USTF0",1724528824495,0.02662724,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528829999,0.13662724,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528834995,0.13662724,64316.0,64315.0,0.06920655]
["bitfinex-derivatives","BTCF0:USTF0",1724528835487,0.13662724,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528836188,0.13662724,64316.0,64315.0,0.06920655]
["bitfinex-derivatives","BTCF0:USTF0",1724528837092,0.13662724,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528837585,0.13662724,64316.0,64315.0,0.06920655]
["bitfinex-derivatives","BTCF0:USTF0",1724528838187,0.13662724,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528838399,0.13662724,64316.0,64315.0,0.06920655]
["bitfinex-derivatives","BTCF0:USTF0",1724528838796,0.13662724,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528839190,0.13662724,64316.0,64315.0,0.06920655]
["bitfinex-derivatives","BTCF0:USTF0",1724528839686,0.21433324,64316.0,64315.0,0.06920655]
["bitfinex-derivatives","BTCF0:USTF0",1724528840890,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528843795,0.21433324,64316.0,64315.0,0.06920655]
["bitfinex-derivatives","BTCF0:USTF0",1724528848200,0.21433324,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528858908,0.29203924,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528860811,0.65283924,64316.0,64315.0,0.00717173]
["bitfinex-derivatives","BTCF0:USTF0",1724528861111,0.49742724,64316.0,64314.0,0.0465661]
["bitfinex-derivatives","BTCF0:USTF0",1724528861311,0.11,64315.0,64310.0,0.0465661]
["bitfinex-derivatives","BTCF0:USTF0",1724528861622,0.077713,64310.0,64309.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528861912,0.077714,64309.0,64308.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528862117,0.28415055,64309.0,64308.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528862414,0.20643655,64309.0,64305.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528862713,0.4708,64306.0,64305.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528863307,0.077719,64305.0,64304.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528863511,0.187719,64305.0,64304.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528863707,0.548519,64305.0,64304.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528864119,0.548559,64305.0,64304.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528864326,0.07772,64304.0,64303.0,0.04656632]
["bitfinex-derivatives","BTCF0:USTF0",1724528864615,0.07772,64304.0,64302.0,0.16240239]
["bitfinex-derivatives","BTCF0:USTF0",1724528865516,4e-05,64303.0,64302.0,0.16240239]
["bitfinex-derivatives","BTCF0:USTF0",1724528866320,4e-05,64303.0,64302.0,0.11583607]
["bitfinex-derivatives","BTCF0:USTF0",1724528866523,0.077761,64303.0,64302.0,0.14183607]
["bitfinex-derivatives","BTCF0:USTF0",1724528867119,0.078761,64303.0,64302.0,0.14183607]
["bitfinex-derivatives","BTCF0:USTF0",1724528868119,0.079761,64303.0,64302.0,0.14183607]
["bitfinex-derivatives","BTCF0:USTF0",1724528872226,0.440561,64303.0,64302.0,0.14183607]
["bitfinex-derivatives","BTCF0:USTF0",1724528873123,0.440561,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528873324,0.550561,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528875621,0.189761,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528876028,0.550561,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528876728,0.189761,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528876928,0.550561,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528877521,0.189761,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528877719,0.550561,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528885026,0.189761,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528885231,0.550561,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528885721,0.189761,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528885923,0.550561,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528888335,0.550561,64303.0,64302.0,0.07272239]
["bitfinex-derivatives","BTCF0:USTF0",1724528888824,0.550561,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528889230,0.628282,64303.0,64302.0,0.02615607]
["bitfinex-derivatives","BTCF0:USTF0",1724528889629,0.155448,64301.0,64300.0,0.06208813]
["bitfinex-derivatives","BTCF0:USTF0",1724528889831,0.155448,64301.0,64300.0,0.04659249]
["bitfinex-derivatives","BTCF0:USTF0",1724528890021,0.077726,64299.0,64298.0,0.04659249]
["bitfinex-derivatives","BTCF0:USTF0",1724528890227,0.187726,64299.0,64297.0,0.04660721]
["bitfinex-derivatives","BTCF0:USTF0",1724528890430,0.125328,64298.0,64295.0,0.04660721]
["bitfinex-derivatives","BTCF0:USTF0",1724528890639,0.11,64296.0,64295.0,0.04660721]
["bitfinex-derivatives","BTCF0:USTF0",1724528890827,0.077731,64295.0,64294.0,0.04660721]
["bitfinex-derivatives","BTCF0:USTF0",1724528891033,0.077734,64293.0,64292.0,0.29135343]
["bitfinex-derivatives","BTCF0:USTF0",1724528891337,0.077735,64292.0,64291.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1724528891524,0.077735,64292.0,64290.0,0.06214328]
["bitfinex-derivatives","BTCF0:USTF0",1724528891525,0.11,64292.0,64290.0,0.04660804]
["bitfinex-derivatives","BTCF0:USTF0",1724528891730,0.11,64292.0,64289.0,0.04660804]
["bitfinex-derivatives","BTCF0:USTF0",1724528891931,0.077738,64289.0,64288.0,0.09560804]
["bitfinex-derivatives","BTCF0:USTF0",1724528892235,0.438538,64289.0,64288.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724528892632,0.438578,64289.0,64288.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724528893431,0.439578,64289.0,64288.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724528894334,0.440578,64289.0,64288.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724528900535,0.077743,64286.0,64284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724528900839,0.11,64285.0,64284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724528901239,0.11004,64285.0,64284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724528901436,0.077746,64283.0,64280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724528901642,0.11,64281.0,64280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724528901943,0.187748,64281.0,64280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724528902343,0.187788,64281.0,64280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724528903337,0.188788,64281.0,64280.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724528903946,0.189788,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528905941,0.079788,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528906145,0.189788,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528909847,0.21769378,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528911339,0.21769378,64281.0,64280.0,0.10170804]
["bitfinex-derivatives","BTCF0:USTF0",1724528911743,0.21769378,64281.0,64280.0,0.10159481]
["bitfinex-derivatives","BTCF0:USTF0",1724528912354,0.21769378,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528913047,0.21769378,64281.0,64280.0,0.10160173]
["bitfinex-derivatives","BTCF0:USTF0",1724528913845,0.21669378,64281.0,64280.0,0.09460173]
["bitfinex-derivatives","BTCF0:USTF0",1724528914045,0.21769378,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528914343,0.21769378,64281.0,64280.0,0.10160173]
["bitfinex-derivatives","BTCF0:USTF0",1724528914752,0.21769378,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528915250,0.21769378,64281.0,64280.0,0.10160173]
["bitfinex-derivatives","BTCF0:USTF0",1724528915454,0.21769378,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528917349,0.57849378,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528917948,0.21769378,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528918148,0.57849378,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528918353,0.57849378,64281.0,64280.0,0.10160173]
["bitfinex-derivatives","BTCF0:USTF0",1724528919252,0.57849378,64281.0,64280.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724528921859,0.57849378,64281.0,64280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724528922158,0.65624178,64281.0,64280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724528922553,1.12296178,64281.0,64280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724528922761,0.077753,64277.0,64276.0,0.0466339]
["bitfinex-derivatives","BTCF0:USTF0",1724528922957,0.077754,64276.0,64275.0,0.0466339]
["bitfinex-derivatives","BTCF0:USTF0",1724528923163,0.187754,64276.0,64275.0,0.0466339]
["bitfinex-derivatives","BTCF0:USTF0",1724528923349,0.077755,64275.0,64274.0,0.0466339]
["bitfinex-derivatives","BTCF0:USTF0",1724528923551,0.438555,64275.0,64274.0,0.0466339]
["bitfinex-derivatives","BTCF0:USTF0",1724528924163,0.438595,64275.0,64274.0,0.0466339]
["bitfinex-derivatives","BTCF0:USTF0",1724528924462,0.077757,64274.0,64273.0,0.0478739]
["bitfinex-derivatives","BTCF0:USTF0",1724528925459,0.077797,64274.0,64273.0,0.0478739]
["bitfinex-derivatives","BTCF0:USTF0",1724528926063,0.439597,64274.0,64273.0,0.0478739]
["bitfinex-derivatives","BTCF0:USTF0",1724528926369,0.439597,64274.0,64273.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724528926568,0.440597,64274.0,64273.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724528927864,0.439597,64274.0,64273.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724528928062,0.440597,64274.0,64273.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724528929470,0.46887979,64274.0,64273.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724528929775,0.46887979,64274.0,64273.0,0.0478739]
["bitfinex-derivatives","BTCF0:USTF0",1724528930978,0.46887979,64274.0,64273.0,0.04782497]
["bitfinex-derivatives","BTCF0:USTF0",1724528932380,0.46887979,64274.0,64273.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724528943491,0.57887979,64274.0,64273.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724528945482,0.21807979,64274.0,64273.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724528945689,0.57887979,64274.0,64273.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724528947485,0.077759,64272.0,64271.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1724528948677,0.078759,64272.0,64271.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1724528948879,0.157518,64272.0,64271.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1724528949380,0.157518,64272.0,64265.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724528949381,0.077766,64266.0,64265.0,0.04663221]
["bitfinex-derivatives","BTCF0:USTF0",1724528949586,0.077769,64264.0,64263.0,0.04663221]
["bitfinex-derivatives","BTCF0:USTF0",1724528949785,0.187769,64264.0,64263.0,0.04663221]
["bitfinex-derivatives","BTCF0:USTF0",1724528949983,0.077771,64262.0,64261.0,0.04663221]
["bitfinex-derivatives","BTCF0:USTF0",1724528950179,0.18794651,64262.0,64261.0,0.04663221]
["bitfinex-derivatives","BTCF0:USTF0",1724528950995,0.077772,64261.0,64260.0,0.09623221]
["bitfinex-derivatives","BTCF0:USTF0",1724528952285,0.078772,64261.0,64260.0,0.09623221]
["bitfinex-derivatives","BTCF0:USTF0",1724528952483,0.078772,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528953787,0.079772,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528955986,0.440572,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528959694,0.550572,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528960195,0.189772,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528962188,0.189772,64261.0,64260.0,0.09617602]
["bitfinex-derivatives","BTCF0:USTF0",1724528963401,0.550572,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528965894,0.189772,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528966499,0.189772,64261.0,64260.0,0.09617602]
["bitfinex-derivatives","BTCF0:USTF0",1724528967401,0.189772,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528970102,0.079772,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528970303,0.189772,64261.0,64260.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724528970502,0.00023338,64270.0,64263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724528970805,0.11,64264.0,64263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724528971502,0.11013775,64264.0,64263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724528971817,0.11013775,64264.0,64262.0,0.07750283]
["bitfinex-derivatives","BTCF0:USTF0",1724528972106,0.07777,64263.0,64262.0,0.06213465]
["bitfinex-derivatives","BTCF0:USTF0",1724528972506,0.47273775,64264.0,64262.0,0.06213465]
["bitfinex-derivatives","BTCF0:USTF0",1724528972507,0.47273775,64264.0,64262.0,0.06213826]
["bitfinex-derivatives","BTCF0:USTF0",1724528972698,0.47193775,64264.0,64262.0,0.06213826]
["bitfinex-derivatives","BTCF0:USTF0",1724528973104,0.18890675,64264.0,64263.0,0.06213826]
["bitfinex-derivatives","BTCF0:USTF0",1724528973410,0.001,64263.0,64260.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724528974006,0.077771,64262.0,64260.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724528975108,0.077771,64262.0,64260.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724528975109,0.078771,64262.0,64260.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724528975609,0.00113775,64264.0,64261.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1724528975803,0.11113775,64264.0,64261.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724528976110,0.11113775,64264.0,64260.0,0.12370283]
["bitfinex-derivatives","BTCF0:USTF0",1724528976111,0.001,64262.0,64260.0,0.12370283]
["bitfinex-derivatives","BTCF0:USTF0",1724528976604,0.00013775,64264.0,64261.0,0.19627927]
["bitfinex-derivatives","BTCF0:USTF0",1724528976908,0.11,64263.0,64262.0,0.19619434]
["bitfinex-derivatives","BTCF0:USTF0",1724528978515,0.11,64263.0,64262.0,0.31179434]
["bitfinex-derivatives","BTCF0:USTF0",1724528979015,0.001,64263.0,64262.0,0.70194727]
["bitfinex-derivatives","BTCF0:USTF0",1724528979915,0.002,64263.0,64262.0,0.70194727]
["bitfinex-derivatives","BTCF0:USTF0",1724528980508,0.002,64263.0,64262.0,0.77961473]
["bitfinex-derivatives","BTCF0:USTF0",1724528983318,0.002,64263.0,64262.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1724528983512,0.002,64263.0,64262.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724528983819,0.002,64263.0,64262.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724528984316,0.002,64263.0,64262.0,1.422011]
["bitfinex-derivatives","BTCF0:USTF0",1724528985024,0.002,64263.0,64262.0,1.44960209]
["bitfinex-derivatives","BTCF0:USTF0",1724528986015,0.002,64263.0,64262.0,1.422011]
["bitfinex-derivatives","BTCF0:USTF0",1724528986322,0.002,64263.0,64262.0,1.54051734]
["bitfinex-derivatives","BTCF0:USTF0",1724528986526,0.002,64263.0,64262.0,1.14051734]
["bitfinex-derivatives","BTCF0:USTF0",1724528986924,0.112,64263.0,64262.0,0.63284269]
["bitfinex-derivatives","BTCF0:USTF0",1724528987131,0.18977,64263.0,64262.0,0.51724269]
["bitfinex-derivatives","BTCF0:USTF0",1724528987432,0.18977,64263.0,64262.0,0.75135251]
["bitfinex-derivatives","BTCF0:USTF0",1724528987623,0.18977,64263.0,64262.0,0.194371]
["bitfinex-derivatives","BTCF0:USTF0",1724528988519,0.18977,64263.0,64262.0,0.27204269]
["bitfinex-derivatives","BTCF0:USTF0",1724528988720,0.18977,64263.0,64262.0,0.39055242]
["bitfinex-derivatives","BTCF0:USTF0",1724528989026,0.18977,64263.0,64262.0,0.39055382]
["bitfinex-derivatives","BTCF0:USTF0",1724528989833,0.18977,64263.0,64262.0,0.3905535]
["bitfinex-derivatives","BTCF0:USTF0",1724528990221,0.18977,64263.0,64262.0,0.27204269]
["bitfinex-derivatives","BTCF0:USTF0",1724528990425,0.18977,64263.0,64262.0,0.3905542]
["bitfinex-derivatives","BTCF0:USTF0",1724528990823,0.18977,64263.0,64262.0,0.39055396]
["bitfinex-derivatives","BTCF0:USTF0",1724528991717,0.21797443,64263.0,64262.0,0.39055396]
["bitfinex-derivatives","BTCF0:USTF0",1724528991924,0.21797443,64263.0,64262.0,0.31288227]
["bitfinex-derivatives","BTCF0:USTF0",1724528992225,0.21797443,64263.0,64262.0,0.75137456]
["bitfinex-derivatives","BTCF0:USTF0",1724528992426,0.21797443,64263.0,64262.0,0.67368227]
["bitfinex-derivatives","BTCF0:USTF0",1724528992820,0.18977,64263.0,64262.0,0.67368227]
["bitfinex-derivatives","BTCF0:USTF0",1724528994632,0.07977,64263.0,64262.0,0.67368227]
["bitfinex-derivatives","BTCF0:USTF0",1724528994832,0.07977,64263.0,64262.0,0.78368227]
["bitfinex-derivatives","BTCF0:USTF0",1724528995427,0.07977,64263.0,64262.0,0.78367792]
["bitfinex-derivatives","BTCF0:USTF0",1724528996633,0.07977,64263.0,64262.0,0.42287792]
["bitfinex-derivatives","BTCF0:USTF0",1724528996824,0.07977,64263.0,64262.0,0.78367792]
["bitfinex-derivatives","BTCF0:USTF0",1724528997734,0.07977,64263.0,64262.0,0.42287792]
["bitfinex-derivatives","BTCF0:USTF0",1724528997934,0.07977,64263.0,64262.0,0.78367792]
["bitfinex-derivatives","BTCF0:USTF0",1724528998136,0.07977,64263.0,64262.0,0.42287792]
["bitfinex-derivatives","BTCF0:USTF0",1724528998333,0.07977,64263.0,64262.0,0.78367792]
["bitfinex-derivatives","BTCF0:USTF0",1724528998527,0.07977,64263.0,64262.0,0.87668497]
["bitfinex-derivatives","BTCF0:USTF0",1724528999134,0.07977,64263.0,64262.0,1.25051792]
["bitfinex-derivatives","BTCF0:USTF0",1724529000533,0.07977,64263.0,64262.0,1.25051642]
["bitfinex-derivatives","BTCF0:USTF0",1724529000933,0.07977,64263.0,64262.0,1.13491642]
["bitfinex-derivatives","BTCF0:USTF0",1724529001326,0.07977,64263.0,64262.0,1.25051642]
["bitfinex-derivatives","BTCF0:USTF0",1724529001526,0.07977,64263.0,64262.0,0.78367642]
["bitfinex-derivatives","BTCF0:USTF0",1724529001826,0.07977,64263.0,64262.0,0.67367642]
["bitfinex-derivatives","BTCF0:USTF0",1724529002428,0.07977,64263.0,64262.0,0.55807642]
["bitfinex-derivatives","BTCF0:USTF0",1724529002640,0.07977,64263.0,64262.0,0.67363642]
["bitfinex-derivatives","BTCF0:USTF0",1724529003534,0.07977,64263.0,64262.0,0.48030542]
["bitfinex-derivatives","BTCF0:USTF0",1724529003729,0.07977,64263.0,64262.0,0.11950542]
["bitfinex-derivatives","BTCF0:USTF0",1724529003730,0.12797,64263.0,64262.0,0.11950542]
["bitfinex-derivatives","BTCF0:USTF0",1724529003936,0.12797,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529004134,0.12797,64263.0,64262.0,0.11951176]
["bitfinex-derivatives","BTCF0:USTF0",1724529007427,0.12797,64263.0,64262.0,0.48031176]
["bitfinex-derivatives","BTCF0:USTF0",1724529007428,0.23797,64263.0,64262.0,0.48031176]
["bitfinex-derivatives","BTCF0:USTF0",1724529007627,0.23797,64263.0,64262.0,0.11951176]
["bitfinex-derivatives","BTCF0:USTF0",1724529008235,0.23797,64263.0,64262.0,0.48031176]
["bitfinex-derivatives","BTCF0:USTF0",1724529010136,0.23797,64263.0,64262.0,0.11951176]
["bitfinex-derivatives","BTCF0:USTF0",1724529011839,0.23797,64263.0,64262.0,0.11950988]
["bitfinex-derivatives","BTCF0:USTF0",1724529015645,0.23801,64263.0,64262.0,0.11950988]
["bitfinex-derivatives","BTCF0:USTF0",1724529015842,0.23801,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529019940,0.23801,64263.0,64262.0,0.07877154]
["bitfinex-derivatives","BTCF0:USTF0",1724529022448,0.59881,64263.0,64262.0,0.07877154]
["bitfinex-derivatives","BTCF0:USTF0",1724529024150,0.67658,64263.0,64262.0,0.07877154]
["bitfinex-derivatives","BTCF0:USTF0",1724529024850,0.67658,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529025048,0.67658,64263.0,64262.0,0.04764363]
["bitfinex-derivatives","BTCF0:USTF0",1724529025347,0.67658,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529025648,0.59881,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529026046,0.59881,64263.0,64262.0,0.06319151]
["bitfinex-derivatives","BTCF0:USTF0",1724529026552,0.59881,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529026850,0.59881,64263.0,64262.0,0.06319151]
["bitfinex-derivatives","BTCF0:USTF0",1724529027649,0.23801,64263.0,64262.0,0.06319151]
["bitfinex-derivatives","BTCF0:USTF0",1724529032458,0.23801,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529039051,0.18981,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529048271,0.26758,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529052265,0.26758,64263.0,64262.0,0.04766002]
["bitfinex-derivatives","BTCF0:USTF0",1724529053663,0.26758,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529054970,0.62838,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529057762,0.26758,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529057964,0.62838,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529060065,0.26758,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529060262,0.62838,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529063176,0.62838,64263.0,64262.0,0.04766002]
["bitfinex-derivatives","BTCF0:USTF0",1724529063765,0.62838,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529066773,0.26758,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529066971,0.62838,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529067874,0.28401869,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529068277,0.64481869,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529068575,0.28401869,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529068772,0.64481869,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529069378,0.64481869,64263.0,64262.0,0.04766002]
["bitfinex-derivatives","BTCF0:USTF0",1724529072780,0.28401869,64263.0,64262.0,0.04766002]
["bitfinex-derivatives","BTCF0:USTF0",1724529072986,0.64481869,64263.0,64262.0,0.04766002]
["bitfinex-derivatives","BTCF0:USTF0",1724529073282,0.56704869,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529073481,0.20624869,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724529073669,0.20624869,64263.0,64262.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724529074181,0.20624869,64263.0,64262.0,0.09415291]
["bitfinex-derivatives","BTCF0:USTF0",1724529074383,0.20624869,64263.0,64262.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724529074779,0.20624869,64263.0,64262.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724529082180,0.01847869,64263.0,64262.0,0.24834254]
["bitfinex-derivatives","BTCF0:USTF0",1724529082478,0.01847869,64263.0,64262.0,0.36685251]
["bitfinex-derivatives","BTCF0:USTF0",1724529083382,0.09624869,64263.0,64262.0,0.36685251]
["bitfinex-derivatives","BTCF0:USTF0",1724529084385,0.20624869,64263.0,64262.0,0.36685251]
["bitfinex-derivatives","BTCF0:USTF0",1724529084586,0.20624869,64263.0,64262.0,0.40456151]
["bitfinex-derivatives","BTCF0:USTF0",1724529085181,0.20624869,64263.0,64262.0,0.76536151]
["bitfinex-derivatives","BTCF0:USTF0",1724529085382,0.20624869,64263.0,64262.0,0.64685154]
["bitfinex-derivatives","BTCF0:USTF0",1724529085984,0.05734225,64263.0,64262.0,0.68758903]
["bitfinex-derivatives","BTCF0:USTF0",1724529086184,0.05734225,64263.0,64262.0,0.76526807]
["bitfinex-derivatives","BTCF0:USTF0",1724529086491,0.05734225,64263.0,64262.0,0.40450807]
["bitfinex-derivatives","BTCF0:USTF0",1724529086690,0.05734225,64263.0,64262.0,0.76530748]
["bitfinex-derivatives","BTCF0:USTF0",1724529086887,0.05734225,64263.0,64262.0,0.84307848]
["bitfinex-derivatives","BTCF0:USTF0",1724529087493,0.05734225,64263.0,64262.0,0.72457004]
["bitfinex-derivatives","BTCF0:USTF0",1724529089097,0.05734225,64263.0,64262.0,0.36377004]
["bitfinex-derivatives","BTCF0:USTF0",1724529089497,0.05734225,64263.0,64262.0,0.72457004]
["bitfinex-derivatives","BTCF0:USTF0",1724529090293,0.05734225,64263.0,64262.0,0.531411]
["bitfinex-derivatives","BTCF0:USTF0",1724529090483,0.16734225,64263.0,64262.0,0.531411]
["bitfinex-derivatives","BTCF0:USTF0",1724529090689,0.16734225,64263.0,64262.0,0.646891]
["bitfinex-derivatives","BTCF0:USTF0",1724529091792,0.16734225,64263.0,64262.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1724529093095,0.16834225,64263.0,64262.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1724529093306,0.16834225,64263.0,64262.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1724529093510,0.16834225,64263.0,64262.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1724529093809,0.16934225,64263.0,64262.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1724529094517,0.16834225,64263.0,64262.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1724529094810,0.16834225,64263.0,64262.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1724529096301,0.16734225,64263.0,64262.0,0.56912]
["bitfinex-derivatives","BTCF0:USTF0",1724529096501,0.16834225,64263.0,64262.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1724529096907,0.16734225,64263.0,64262.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1724529097108,0.16834225,64263.0,64262.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1724529098309,0.16834225,64263.0,64262.0,0.64879904]
["bitfinex-derivatives","BTCF0:USTF0",1724529099405,0.16834225,64263.0,64262.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1724529099615,0.16834225,64263.0,64262.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1724529099911,0.16834225,64263.0,64262.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1724529100408,0.16834225,64263.0,64262.0,0.64875904]
["bitfinex-derivatives","BTCF0:USTF0",1724529101204,0.16834225,64263.0,64262.0,0.28795904]
["bitfinex-derivatives","BTCF0:USTF0",1724529101411,0.16834225,64263.0,64262.0,0.29102981]
["bitfinex-derivatives","BTCF0:USTF0",1724529101611,0.16834225,64263.0,64262.0,0.35996981]
["bitfinex-derivatives","BTCF0:USTF0",1724529101811,0.16834225,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529102011,0.21754225,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529102811,0.29531225,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529104822,0.21754225,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529112117,0.05834225,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529112319,0.05834225,64263.0,64262.0,0.30922963]
["bitfinex-derivatives","BTCF0:USTF0",1724529114022,0.16834225,64263.0,64262.0,0.19922963]
["bitfinex-derivatives","BTCF0:USTF0",1724529114326,0.16834225,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529114632,0.16834225,64263.0,64262.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724529114818,0.16834225,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529115020,0.16834225,64263.0,64262.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724529115823,0.16834225,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529116126,0.16834225,64263.0,64262.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724529116920,0.05834225,64263.0,64262.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724529117728,0.05834225,64263.0,64262.0,0.47384]
["bitfinex-derivatives","BTCF0:USTF0",1724529118228,0.05834225,64263.0,64262.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1724529118420,0.05834225,64263.0,64262.0,0.71552875]
["bitfinex-derivatives","BTCF0:USTF0",1724529118616,0.05834225,64263.0,64262.0,0.63784971]
["bitfinex-derivatives","BTCF0:USTF0",1724529120227,0.05834225,64263.0,64262.0,0.27704971]
["bitfinex-derivatives","BTCF0:USTF0",1724529120423,0.05834225,64263.0,64262.0,0.6378482]
["bitfinex-derivatives","BTCF0:USTF0",1724529121028,0.05834225,64263.0,64262.0,0.2770482]
["bitfinex-derivatives","BTCF0:USTF0",1724529121329,0.05834225,64263.0,64262.0,0.6378482]
["bitfinex-derivatives","BTCF0:USTF0",1724529122019,0.16834225,64263.0,64262.0,0.5977882]
["bitfinex-derivatives","BTCF0:USTF0",1724529122220,0.16834225,64263.0,64262.0,0.2369882]
["bitfinex-derivatives","BTCF0:USTF0",1724529122828,0.05834225,64263.0,64262.0,0.2369882]
["bitfinex-derivatives","BTCF0:USTF0",1724529123032,0.05834225,64263.0,64262.0,0.3469882]
["bitfinex-derivatives","BTCF0:USTF0",1724529124837,0.05834225,64263.0,64262.0,0.7077882]
["bitfinex-derivatives","BTCF0:USTF0",1724529127332,0.05834225,64263.0,64262.0,0.3469882]
["bitfinex-derivatives","BTCF0:USTF0",1724529127533,0.05834225,64263.0,64262.0,0.7077882]
["bitfinex-derivatives","BTCF0:USTF0",1724529131338,0.05834225,64263.0,64262.0,0.3469882]
["bitfinex-derivatives","BTCF0:USTF0",1724529131540,0.05834225,64263.0,64262.0,0.7077882]
["bitfinex-derivatives","BTCF0:USTF0",1724529132741,0.05834225,64263.0,64262.0,0.3469882]
["bitfinex-derivatives","BTCF0:USTF0",1724529132931,0.05834225,64263.0,64262.0,0.7077882]
["bitfinex-derivatives","BTCF0:USTF0",1724529135740,0.05834225,64263.0,64262.0,0.7077885]
["bitfinex-derivatives","BTCF0:USTF0",1724529138138,0.05834225,64263.0,64262.0,0.70778834]
["bitfinex-derivatives","BTCF0:USTF0",1724529140128,0.001,64263.0,64262.0,0.80112711]
["bitfinex-derivatives","BTCF0:USTF0",1724529140637,0.001,64263.0,64262.0,0.44032711]
["bitfinex-derivatives","BTCF0:USTF0",1724529140844,0.07877,64263.0,64262.0,0.80112711]
["bitfinex-derivatives","BTCF0:USTF0",1724529143046,0.07877,64263.0,64262.0,0.69112711]
["bitfinex-derivatives","BTCF0:USTF0",1724529143243,0.07877,64263.0,64262.0,0.80112711]
["bitfinex-derivatives","BTCF0:USTF0",1724529143747,0.07877,64263.0,64262.0,0.44032711]
["bitfinex-derivatives","BTCF0:USTF0",1724529143941,0.07877,64263.0,64262.0,0.80112711]
["bitfinex-derivatives","BTCF0:USTF0",1724529145541,0.07877,64263.0,64262.0,0.44032711]
["bitfinex-derivatives","BTCF0:USTF0",1724529145744,0.07877,64263.0,64262.0,0.80112711]
["bitfinex-derivatives","BTCF0:USTF0",1724529146338,0.07877,64263.0,64262.0,0.70778834]
["bitfinex-derivatives","BTCF0:USTF0",1724529149254,0.001,64263.0,64262.0,0.78555934]
["bitfinex-derivatives","BTCF0:USTF0",1724529149439,0.077763,64269.0,64262.0,0.87148054]
["bitfinex-derivatives","BTCF0:USTF0",1724529149747,0.077763,64269.0,64268.0,0.53192198]
["bitfinex-derivatives","BTCF0:USTF0",1724529149944,0.0493,64282.0,64268.0,0.47930834]
["bitfinex-derivatives","BTCF0:USTF0",1724529150142,0.0493,64282.0,64277.0,0.17223395]
["bitfinex-derivatives","BTCF0:USTF0",1724529150143,0.1593,64282.0,64277.0,0.17223395]
["bitfinex-derivatives","BTCF0:USTF0",1724529150345,0.1593,64282.0,64277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724529151246,0.38836494,64279.0,64278.0,0.06216896]
["bitfinex-derivatives","BTCF0:USTF0",1724529151553,0.38836494,64279.0,64278.0,0.04662672]
["bitfinex-derivatives","BTCF0:USTF0",1724529152047,0.51136494,64279.0,64278.0,0.04662672]
["bitfinex-derivatives","BTCF0:USTF0",1724529152247,0.58911494,64279.0,64278.0,0.04662672]
["bitfinex-derivatives","BTCF0:USTF0",1724529152750,0.57611494,64279.0,64278.0,0.04662672]
["bitfinex-derivatives","BTCF0:USTF0",1724529152951,0.60211494,64279.0,64277.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1724529153147,0.60211494,64279.0,64278.0,0.0465987]
["bitfinex-derivatives","BTCF0:USTF0",1724529153352,0.077752,64278.0,64277.0,0.0465987]
["bitfinex-derivatives","BTCF0:USTF0",1724529154151,0.077752,64278.0,64274.0,0.42296896]
["bitfinex-derivatives","BTCF0:USTF0",1724529154152,0.077792,64278.0,64276.0,0.1619187]
["bitfinex-derivatives","BTCF0:USTF0",1724529154356,0.11,64277.0,64276.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724529154851,0.11004,64277.0,64276.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724529155040,0.11004,64277.0,64276.0,0.16190481]
["bitfinex-derivatives","BTCF0:USTF0",1724529155249,0.187793,64277.0,64276.0,0.16190481]
["bitfinex-derivatives","BTCF0:USTF0",1724529155448,0.187793,64277.0,64276.0,0.17748896]
["bitfinex-derivatives","BTCF0:USTF0",1724529155957,0.199793,64277.0,64276.0,0.17748896]
["bitfinex-derivatives","BTCF0:USTF0",1724529156145,0.210793,64277.0,64276.0,0.17748896]
["bitfinex-derivatives","BTCF0:USTF0",1724529157946,0.210793,64277.0,64276.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724529157947,0.100793,64277.0,64276.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724529158654,0.100793,64277.0,64274.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1724529158849,0.100793,64277.0,64276.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1724529159044,0.100793,64277.0,64276.0,0.17744326]
["bitfinex-derivatives","BTCF0:USTF0",1724529159762,0.098793,64277.0,64276.0,0.17744326]
["bitfinex-derivatives","BTCF0:USTF0",1724529159948,0.096793,64277.0,64276.0,0.17744326]
["bitfinex-derivatives","BTCF0:USTF0",1724529160248,0.087793,64277.0,64276.0,0.17744326]
["bitfinex-derivatives","BTCF0:USTF0",1724529160455,0.098793,64277.0,64276.0,0.17744326]
["bitfinex-derivatives","BTCF0:USTF0",1724529161053,0.208793,64277.0,64276.0,0.17744326]
["bitfinex-derivatives","BTCF0:USTF0",1724529161854,0.198793,64277.0,64276.0,0.17744326]
["bitfinex-derivatives","BTCF0:USTF0",1724529162057,0.210793,64277.0,64276.0,0.17744326]
["bitfinex-derivatives","BTCF0:USTF0",1724529164053,0.100793,64277.0,64276.0,0.17744326]
["bitfinex-derivatives","BTCF0:USTF0",1724529168156,0.100793,64277.0,64276.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1724529168760,0.100793,64277.0,64276.0,0.17742998]
["bitfinex-derivatives","BTCF0:USTF0",1724529173063,0.100793,64277.0,64276.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1724529173461,0.100793,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529175072,0.100793,64277.0,64276.0,0.06210998]
["bitfinex-derivatives","BTCF0:USTF0",1724529175258,0.100793,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529179171,0.100793,64277.0,64276.0,0.196321]
["bitfinex-derivatives","BTCF0:USTF0",1724529180066,0.100793,64277.0,64276.0,0.11852856]
["bitfinex-derivatives","BTCF0:USTF0",1724529181159,0.100793,64277.0,64276.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1724529181361,0.100793,64277.0,64276.0,0.11852856]
["bitfinex-derivatives","BTCF0:USTF0",1724529181771,0.100793,64277.0,64276.0,0.19628256]
["bitfinex-derivatives","BTCF0:USTF0",1724529184265,0.100793,64277.0,64276.0,0.11852856]
["bitfinex-derivatives","BTCF0:USTF0",1724529184466,0.100793,64277.0,64276.0,0.19629994]
["bitfinex-derivatives","BTCF0:USTF0",1724529184667,0.100793,64277.0,64276.0,0.07780992]
["bitfinex-derivatives","BTCF0:USTF0",1724529185373,0.100793,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529185560,0.146093,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529186870,0.612813,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529188370,0.973613,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529189672,0.612813,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529189881,0.973613,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529190081,1.06675516,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529190774,0.973613,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529193571,0.506893,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529193877,0.146093,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529194077,0.506893,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529195072,0.584646,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529195278,1.051366,64277.0,64276.0,0.04667522]
["bitfinex-derivatives","BTCF0:USTF0",1724529195478,1.051366,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529196372,1.451366,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529196572,1.051366,64277.0,64276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529197780,0.077758,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529197968,0.187758,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529198168,0.187528,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529198576,0.187568,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529198978,0.271326,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529199283,0.745086,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529201583,0.278326,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529203070,0.639126,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529203484,0.278326,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529203682,0.639126,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529207787,0.529126,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529207983,0.639126,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529210883,0.999926,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529216891,0.278326,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529217092,0.999926,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529224690,0.639126,64273.0,64272.0,0.0468686]
["bitfinex-derivatives","BTCF0:USTF0",1724529226394,0.639126,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529228702,0.561368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529231206,0.555368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529231393,0.562368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529232088,0.563368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529236403,0.562368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529236599,0.555368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529236799,0.561368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529238599,0.554368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529238799,0.561368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529240113,0.555368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529240310,0.561368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529240709,0.555368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529240909,0.200568,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529241311,0.561368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529241715,0.451368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529241915,0.561368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529243120,0.200568,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529243320,0.561368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529243712,0.561368,64273.0,64272.0,0.04690115]
["bitfinex-derivatives","BTCF0:USTF0",1724529244120,0.561368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529244509,0.561368,64273.0,64272.0,0.0471321]
["bitfinex-derivatives","BTCF0:USTF0",1724529244822,0.561368,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529248915,0.200568,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529249218,0.561368,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529250824,0.200568,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529251216,0.561368,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529253916,0.200568,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529254118,0.561368,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529257416,0.200568,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529257622,0.561368,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529267021,0.639126,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529267423,0.626126,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529267625,0.641126,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529268930,0.563368,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529273227,0.59340784,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529273632,0.59340784,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529275833,0.7557389,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529276237,0.68761663,64273.0,64272.0,0.04691336]
["bitfinex-derivatives","BTCF0:USTF0",1724529276433,0.563368,64273.0,64272.0,0.04691336]
["bitfinex-derivatives","BTCF0:USTF0",1724529278527,0.453368,64273.0,64272.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529278733,0.453368,64273.0,64272.0,0.01968606]
["bitfinex-derivatives","BTCF0:USTF0",1724529278734,0.48584,64273.0,64272.0,0.01968606]
["bitfinex-derivatives","BTCF0:USTF0",1724529279833,0.48584,64273.0,64272.0,0.04400141]
["bitfinex-derivatives","BTCF0:USTF0",1724529280732,0.202798,64273.0,64272.0,0.02454873]
["bitfinex-derivatives","BTCF0:USTF0",1724529283935,0.092798,64273.0,64272.0,0.13454873]
["bitfinex-derivatives","BTCF0:USTF0",1724529285140,0.091798,64273.0,64272.0,0.13454873]
["bitfinex-derivatives","BTCF0:USTF0",1724529285532,0.091798,64273.0,64272.0,0.13454666]
["bitfinex-derivatives","BTCF0:USTF0",1724529285945,0.091798,64273.0,64272.0,0.11023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529286140,0.091798,64273.0,64272.0,0.18799238]
["bitfinex-derivatives","BTCF0:USTF0",1724529286442,0.01404,64273.0,64272.0,0.18799238]
["bitfinex-derivatives","BTCF0:USTF0",1724529286639,0.01404,64273.0,64272.0,0.21569452]
["bitfinex-derivatives","BTCF0:USTF0",1724529287339,0.01304,64273.0,64272.0,0.21569452]
["bitfinex-derivatives","BTCF0:USTF0",1724529288848,0.01304,64273.0,64272.0,0.21592452]
["bitfinex-derivatives","BTCF0:USTF0",1724529289239,0.01304,64273.0,64272.0,0.57672452]
["bitfinex-derivatives","BTCF0:USTF0",1724529289439,0.200798,64273.0,64272.0,0.55406238]
["bitfinex-derivatives","BTCF0:USTF0",1724529290347,0.200798,64273.0,64272.0,0.61619717]
["bitfinex-derivatives","BTCF0:USTF0",1724529290953,0.200798,64273.0,64272.0,0.55406238]
["bitfinex-derivatives","BTCF0:USTF0",1724529291545,0.200798,64273.0,64272.0,0.61619717]
["bitfinex-derivatives","BTCF0:USTF0",1724529293150,0.200798,64273.0,64272.0,0.25539717]
["bitfinex-derivatives","BTCF0:USTF0",1724529293654,0.200798,64273.0,64272.0,0.19326238]
["bitfinex-derivatives","BTCF0:USTF0",1724529294048,0.200798,64273.0,64272.0,0.21757614]
["bitfinex-derivatives","BTCF0:USTF0",1724529295653,0.200798,64273.0,64272.0,0.21757613]
["bitfinex-derivatives","BTCF0:USTF0",1724529296443,0.200798,64273.0,64272.0,0.27971092]
["bitfinex-derivatives","BTCF0:USTF0",1724529296644,0.200798,64273.0,64272.0,0.21757613]
["bitfinex-derivatives","BTCF0:USTF0",1724529297039,0.200798,64273.0,64272.0,0.27971092]
["bitfinex-derivatives","BTCF0:USTF0",1724529298253,0.200798,64273.0,64272.0,0.25539717]
["bitfinex-derivatives","BTCF0:USTF0",1724529298550,0.200798,64273.0,64272.0,0.27971056]
["bitfinex-derivatives","BTCF0:USTF0",1724529298747,0.200798,64273.0,64272.0,0.30402391]
["bitfinex-derivatives","BTCF0:USTF0",1724529299142,0.200798,64273.0,64272.0,0.27971052]
["bitfinex-derivatives","BTCF0:USTF0",1724529300557,0.200798,64273.0,64272.0,0.20195152]
["bitfinex-derivatives","BTCF0:USTF0",1724529300947,0.200798,64273.0,64272.0,0.17763817]
["bitfinex-derivatives","BTCF0:USTF0",1724529301254,0.200798,64273.0,64272.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1724529301452,0.090798,64273.0,64272.0,0.17763817]
["bitfinex-derivatives","BTCF0:USTF0",1724529302255,0.090798,64273.0,64272.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1724529302648,0.090798,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529302850,0.090798,64273.0,64272.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1724529303372,0.19960045,64273.0,64272.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1724529303662,0.22963639,64273.0,64272.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1724529304049,0.22963638,64273.0,64272.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1724529305351,0.12083393,64273.0,64272.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1724529306559,0.090798,64273.0,64272.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1724529307455,0.090798,64273.0,64272.0,0.13981709]
["bitfinex-derivatives","BTCF0:USTF0",1724529308058,0.085798,64273.0,64272.0,0.13981709]
["bitfinex-derivatives","BTCF0:USTF0",1724529308860,0.079798,64273.0,64272.0,0.13981709]
["bitfinex-derivatives","BTCF0:USTF0",1724529309752,0.079798,64273.0,64272.0,0.02477709]
["bitfinex-derivatives","BTCF0:USTF0",1724529309947,0.079798,64273.0,64272.0,0.13977709]
["bitfinex-derivatives","BTCF0:USTF0",1724529312252,0.079798,64273.0,64272.0,0.21754701]
["bitfinex-derivatives","BTCF0:USTF0",1724529314053,0.079798,64273.0,64272.0,0.1932333]
["bitfinex-derivatives","BTCF0:USTF0",1724529314254,0.079798,64273.0,64272.0,0.21754684]
["bitfinex-derivatives","BTCF0:USTF0",1724529314455,0.079798,64273.0,64272.0,0.1932333]
["bitfinex-derivatives","BTCF0:USTF0",1724529314657,0.079798,64273.0,64272.0,0.11546338]
["bitfinex-derivatives","BTCF0:USTF0",1724529314857,0.079798,64273.0,64272.0,0.13977693]
["bitfinex-derivatives","BTCF0:USTF0",1724529315555,0.079798,64273.0,64272.0,0.13977694]
["bitfinex-derivatives","BTCF0:USTF0",1724529315949,0.079798,64273.0,64272.0,0.21754686]
["bitfinex-derivatives","BTCF0:USTF0",1724529316352,0.079798,64273.0,64272.0,0.13977694]
["bitfinex-derivatives","BTCF0:USTF0",1724529317254,0.079798,64273.0,64272.0,0.21754686]
["bitfinex-derivatives","BTCF0:USTF0",1724529317461,0.079798,64273.0,64272.0,0.21731686]
["bitfinex-derivatives","BTCF0:USTF0",1724529317957,0.079798,64273.0,64272.0,0.10231686]
["bitfinex-derivatives","BTCF0:USTF0",1724529318377,0.079798,64273.0,64272.0,0.21731686]
["bitfinex-derivatives","BTCF0:USTF0",1724529318656,0.079798,64273.0,64272.0,0.10231686]
["bitfinex-derivatives","BTCF0:USTF0",1724529318865,0.079798,64273.0,64272.0,0.21731686]
["bitfinex-derivatives","BTCF0:USTF0",1724529321058,0.079798,64273.0,64272.0,0.13954694]
["bitfinex-derivatives","BTCF0:USTF0",1724529324357,0.079798,64273.0,64272.0,0.15899768]
["bitfinex-derivatives","BTCF0:USTF0",1724529324566,0.079798,64273.0,64272.0,0.13954688]
["bitfinex-derivatives","BTCF0:USTF0",1724529324965,0.079798,64273.0,64272.0,0.15899769]
["bitfinex-derivatives","BTCF0:USTF0",1724529325357,0.079798,64273.0,64272.0,0.13954688]
["bitfinex-derivatives","BTCF0:USTF0",1724529327368,0.079798,64273.0,64272.0,0.2173168]
["bitfinex-derivatives","BTCF0:USTF0",1724529331669,0.079798,64273.0,64272.0,0.33604116]
["bitfinex-derivatives","BTCF0:USTF0",1724529333560,0.079798,64273.0,64272.0,0.31172766]
["bitfinex-derivatives","BTCF0:USTF0",1724529333870,0.079798,64273.0,64272.0,0.33604117]
["bitfinex-derivatives","BTCF0:USTF0",1724529334465,0.079798,64273.0,64272.0,0.13977689]
["bitfinex-derivatives","BTCF0:USTF0",1724529336266,0.079798,64273.0,64272.0,0.02477689]
["bitfinex-derivatives","BTCF0:USTF0",1724529336267,0.518356,64273.0,64272.0,0.02477689]
["bitfinex-derivatives","BTCF0:USTF0",1724529336470,0.567756,64273.0,64272.0,0.02477689]
["bitfinex-derivatives","BTCF0:USTF0",1724529337576,0.64548402,64273.0,64272.0,0.02477689]
["bitfinex-derivatives","BTCF0:USTF0",1724529338368,0.567756,64273.0,64272.0,0.02477689]
["bitfinex-derivatives","BTCF0:USTF0",1724529339459,0.567756,64273.0,64272.0,0.04711868]
["bitfinex-derivatives","BTCF0:USTF0",1724529339665,0.567756,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529342966,0.206956,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529343170,0.567756,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529344775,0.64541404,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529345376,1.11217404,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529347576,0.64541404,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529347977,0.567756,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529348678,0.206956,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529349072,0.567756,64273.0,64272.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1724529350477,0.567756,64273.0,64269.0,0.0466553]
["bitfinex-derivatives","BTCF0:USTF0",1724529350478,1.279,64273.0,64269.0,0.0466553]
["bitfinex-derivatives","BTCF0:USTF0",1724529350670,0.077762,64269.0,64267.0,0.0466553]
["bitfinex-derivatives","BTCF0:USTF0",1724529350871,0.11,64268.0,64266.0,0.04660747]
["bitfinex-derivatives","BTCF0:USTF0",1724529351080,0.4708,64267.0,64266.0,0.04660747]
["bitfinex-derivatives","BTCF0:USTF0",1724529351481,0.077766,64266.0,64265.0,0.04660747]
["bitfinex-derivatives","BTCF0:USTF0",1724529351775,0.077766,64266.0,64262.0,0.06227897]
["bitfinex-derivatives","BTCF0:USTF0",1724529351776,0.07777,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529351980,0.18777,64263.0,64262.0,0.02435836]
["bitfinex-derivatives","BTCF0:USTF0",1724529352579,0.18781,64263.0,64262.0,0.02435836]
["bitfinex-derivatives","BTCF0:USTF0",1724529353271,0.18781,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529353483,0.18781,64263.0,64262.0,0.02435842]
["bitfinex-derivatives","BTCF0:USTF0",1724529353780,0.18781,64263.0,64262.0,0.02435844]
["bitfinex-derivatives","BTCF0:USTF0",1724529354169,0.18881,64263.0,64262.0,0.02735844]
["bitfinex-derivatives","BTCF0:USTF0",1724529354375,0.18881,64263.0,64262.0,0.03035844]
["bitfinex-derivatives","BTCF0:USTF0",1724529356675,0.18881,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724529357277,0.21656332,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724529357675,0.21556332,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529357873,0.21656332,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724529362677,0.10656332,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724529362877,0.10656332,64263.0,64262.0,0.06827897]
["bitfinex-derivatives","BTCF0:USTF0",1724529363679,0.10656332,64263.0,64262.0,0.09259699]
["bitfinex-derivatives","BTCF0:USTF0",1724529364072,0.10656332,64263.0,64262.0,0.13939699]
["bitfinex-derivatives","BTCF0:USTF0",1724529364276,0.10656332,64263.0,64262.0,0.07715802]
["bitfinex-derivatives","BTCF0:USTF0",1724529364684,0.10556332,64263.0,64262.0,0.07715802]
["bitfinex-derivatives","BTCF0:USTF0",1724529365581,0.10556332,64263.0,64262.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1724529365773,0.10556332,64263.0,64262.0,0.07715796]
["bitfinex-derivatives","BTCF0:USTF0",1724529366172,0.10556332,64263.0,64262.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1724529366388,0.10556332,64263.0,64262.0,0.07715796]
["bitfinex-derivatives","BTCF0:USTF0",1724529369376,0.10556332,64263.0,64262.0,0.15492788]
["bitfinex-derivatives","BTCF0:USTF0",1724529369783,0.10556332,64263.0,64262.0,0.07715796]
["bitfinex-derivatives","BTCF0:USTF0",1724529370178,0.10556332,64263.0,64262.0,0.15492788]
["bitfinex-derivatives","BTCF0:USTF0",1724529371487,0.10556332,64263.0,64262.0,0.07715796]
["bitfinex-derivatives","BTCF0:USTF0",1724529371896,0.10556332,64263.0,64262.0,0.03035796]
["bitfinex-derivatives","BTCF0:USTF0",1724529372182,0.10556332,64263.0,64262.0,0.03058796]
["bitfinex-derivatives","BTCF0:USTF0",1724529372593,0.10556332,64263.0,64262.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1724529373189,0.15426332,64263.0,64262.0,0.06848632]
["bitfinex-derivatives","BTCF0:USTF0",1724529374183,0.15426332,64263.0,64262.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1724529382491,0.15426332,64263.0,64262.0,0.03058901]
["bitfinex-derivatives","BTCF0:USTF0",1724529383893,0.15426332,64263.0,64262.0,0.09280533]
["bitfinex-derivatives","BTCF0:USTF0",1724529384784,0.15426332,64263.0,64262.0,0.06848632]
["bitfinex-derivatives","BTCF0:USTF0",1724529384992,0.15426332,64263.0,64262.0,0.0928053]
["bitfinex-derivatives","BTCF0:USTF0",1724529385900,0.15426332,64263.0,64262.0,0.06848632]
["bitfinex-derivatives","BTCF0:USTF0",1724529387381,0.15426332,64263.0,64262.0,0.09280553]
["bitfinex-derivatives","BTCF0:USTF0",1724529387985,0.23203332,64263.0,64262.0,0.09280553]
["bitfinex-derivatives","BTCF0:USTF0",1724529388180,0.23203332,64263.0,64262.0,0.09280575]
["bitfinex-derivatives","BTCF0:USTF0",1724529388887,0.23203332,64263.0,64262.0,0.03058943]
["bitfinex-derivatives","BTCF0:USTF0",1724529389086,0.23203332,64263.0,64262.0,0.05291961]
["bitfinex-derivatives","BTCF0:USTF0",1724529389285,0.23203332,64263.0,64262.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1724529389789,0.23203332,64263.0,64262.0,0.03058948]
["bitfinex-derivatives","BTCF0:USTF0",1724529389995,0.23203332,64263.0,64262.0,0.05291623]
["bitfinex-derivatives","BTCF0:USTF0",1724529391192,0.23203332,64263.0,64262.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1724529394297,0.23203332,64263.0,64262.0,0.07723585]
["bitfinex-derivatives","BTCF0:USTF0",1724529395898,0.23203332,64263.0,64262.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1724529398384,0.23203332,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724529400391,0.59283332,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724529400591,0.23203332,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724529400790,0.59283332,64263.0,64262.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724529400994,0.59883332,64263.0,64262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724529401595,0.60583332,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529405298,0.60583332,64263.0,64262.0,0.04668623]
["bitfinex-derivatives","BTCF0:USTF0",1724529405299,0.47936332,64263.0,64262.0,0.04668623]
["bitfinex-derivatives","BTCF0:USTF0",1724529405598,0.58936332,64263.0,64262.0,0.04668623]
["bitfinex-derivatives","BTCF0:USTF0",1724529405802,0.58936332,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529411605,0.65749249,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529412306,0.65749249,64263.0,64262.0,0.02435925]
["bitfinex-derivatives","BTCF0:USTF0",1724529412806,0.65749249,64263.0,64262.0,0.02458925]
["bitfinex-derivatives","BTCF0:USTF0",1724529413008,0.29669249,64263.0,64262.0,0.02458925]
["bitfinex-derivatives","BTCF0:USTF0",1724529413400,0.29669249,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529413798,0.29669249,64263.0,64262.0,0.02458925]
["bitfinex-derivatives","BTCF0:USTF0",1724529415706,0.22856332,64263.0,64262.0,0.02458925]
["bitfinex-derivatives","BTCF0:USTF0",1724529416102,0.22856332,64263.0,64262.0,0.12288925]
["bitfinex-derivatives","BTCF0:USTF0",1724529422515,0.22856332,64263.0,64262.0,0.12288868]
["bitfinex-derivatives","BTCF0:USTF0",1724529426120,0.22856332,64263.0,64262.0,0.12288864]
["bitfinex-derivatives","BTCF0:USTF0",1724529429324,0.22856332,64263.0,64262.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1724529431433,0.22856332,64263.0,64262.0,0.12288864]
["bitfinex-derivatives","BTCF0:USTF0",1724529431940,0.30626977,64263.0,64262.0,0.14521945]
["bitfinex-derivatives","BTCF0:USTF0",1724529432429,0.30626977,64263.0,64262.0,0.1695381]
["bitfinex-derivatives","BTCF0:USTF0",1724529433128,0.30626977,64263.0,64262.0,0.12288865]
["bitfinex-derivatives","BTCF0:USTF0",1724529433633,0.30626977,64263.0,64262.0,0.14522828]
["bitfinex-derivatives","BTCF0:USTF0",1724529434233,0.22856332,64263.0,64262.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1724529434730,0.22856332,64263.0,64262.0,0.16076517]
["bitfinex-derivatives","BTCF0:USTF0",1724529435330,0.22856332,64263.0,64262.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1724529436531,0.22856332,64263.0,64262.0,0.07408865]
["bitfinex-derivatives","BTCF0:USTF0",1724529439130,0.22856332,64263.0,64262.0,0.07385865]
["bitfinex-derivatives","BTCF0:USTF0",1724529439836,0.25860536,64263.0,64262.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1724529440036,0.25860536,64263.0,64262.0,0.07385864]
["bitfinex-derivatives","BTCF0:USTF0",1724529441038,0.36744192,64263.0,64262.0,0.07385864]
["bitfinex-derivatives","BTCF0:USTF0",1724529442737,0.30630514,64263.0,64262.0,0.13610289]
["bitfinex-derivatives","BTCF0:USTF0",1724529443339,0.19630514,64263.0,64262.0,0.13610289]
["bitfinex-derivatives","BTCF0:USTF0",1724529443533,0.04079332,64263.0,64262.0,0.26162864]
["bitfinex-derivatives","BTCF0:USTF0",1724529443738,0.04079332,64263.0,64262.0,0.38013965]
["bitfinex-derivatives","BTCF0:USTF0",1724529445136,0.01304,64263.0,64262.0,0.38013965]
["bitfinex-derivatives","BTCF0:USTF0",1724529445337,0.0779752,64272.0,64262.0,1.16920965]
["bitfinex-derivatives","BTCF0:USTF0",1724529445533,0.00023338,64272.0,64270.0,0.0621997]
["bitfinex-derivatives","BTCF0:USTF0",1724529445728,0.07774182,64271.0,64269.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724529446134,0.07774182,64271.0,64270.0,0.04663564]
["bitfinex-derivatives","BTCF0:USTF0",1724529446135,0.18776,64271.0,64270.0,0.04663564]
["bitfinex-derivatives","BTCF0:USTF0",1724529446533,0.077761,64270.0,64269.0,0.04663564]
["bitfinex-derivatives","BTCF0:USTF0",1724529446741,0.187761,64270.0,64269.0,0.04663564]
["bitfinex-derivatives","BTCF0:USTF0",1724529446933,0.077762,64269.0,64268.0,0.04663564]
["bitfinex-derivatives","BTCF0:USTF0",1724529447128,0.187762,64269.0,64268.0,0.04663564]
["bitfinex-derivatives","BTCF0:USTF0",1724529448242,0.077763,64268.0,64267.0,0.04663564]
["bitfinex-derivatives","BTCF0:USTF0",1724529448437,0.187763,64268.0,64267.0,0.04663564]
["bitfinex-derivatives","BTCF0:USTF0",1724529449834,0.187763,64268.0,64266.0,0.0621997]
["bitfinex-derivatives","BTCF0:USTF0",1724529450036,0.077764,64267.0,64266.0,0.0621997]
["bitfinex-derivatives","BTCF0:USTF0",1724529450232,0.077764,64267.0,64266.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724529450531,0.112,64268.0,64265.0,0.0621997]
["bitfinex-derivatives","BTCF0:USTF0",1724529450532,0.077766,64266.0,64265.0,0.0621997]
["bitfinex-derivatives","BTCF0:USTF0",1724529450738,0.11,64266.0,64263.0,0.0621997]
["bitfinex-derivatives","BTCF0:USTF0",1724529450938,0.077768,64264.0,64263.0,0.0621997]
["bitfinex-derivatives","BTCF0:USTF0",1724529451133,0.077768,64264.0,64263.0,0.08651748]
["bitfinex-derivatives","BTCF0:USTF0",1724529451535,0.077808,64264.0,64263.0,0.08651748]
["bitfinex-derivatives","BTCF0:USTF0",1724529452033,0.077808,64264.0,64263.0,0.02431778]
["bitfinex-derivatives","BTCF0:USTF0",1724529452229,0.077769,64263.0,64262.0,0.0622397]
["bitfinex-derivatives","BTCF0:USTF0",1724529452441,0.187769,64263.0,64262.0,0.08655782]
["bitfinex-derivatives","BTCF0:USTF0",1724529452844,0.187769,64263.0,64262.0,0.02435812]
["bitfinex-derivatives","BTCF0:USTF0",1724529453045,0.187809,64263.0,64262.0,0.02435812]
["bitfinex-derivatives","BTCF0:USTF0",1724529453447,0.187809,64263.0,64262.0,0.02458812]
["bitfinex-derivatives","BTCF0:USTF0",1724529454038,0.187809,64263.0,64262.0,0.02858812]
["bitfinex-derivatives","BTCF0:USTF0",1724529454343,0.187809,64263.0,64262.0,0.03058812]
["bitfinex-derivatives","BTCF0:USTF0",1724529458651,0.21586218,64263.0,64262.0,0.03058833]
["bitfinex-derivatives","BTCF0:USTF0",1724529461252,0.21586218,64263.0,64262.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1724529462245,0.21586218,64263.0,64262.0,0.05289785]
["bitfinex-derivatives","BTCF0:USTF0",1724529462648,0.21586218,64263.0,64262.0,0.0508979]
["bitfinex-derivatives","BTCF0:USTF0",1724529462852,0.21886218,64263.0,64262.0,0.0508979]
["bitfinex-derivatives","BTCF0:USTF0",1724529463047,0.22086218,64263.0,64262.0,0.0468979]
["bitfinex-derivatives","BTCF0:USTF0",1724529464647,0.22086218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529465052,0.29863118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529467952,0.376373,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529468147,0.29863118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529470957,0.39192136,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529471265,0.75272136,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529471961,0.39192136,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529472161,0.75272136,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529473865,0.65943118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529476164,0.29863118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529476366,0.65943118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529476767,0.29863118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529476966,0.65943118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529478170,0.29863118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529478468,0.65943118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529478958,0.29863118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529479160,0.65943118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529479765,0.29863118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529479963,0.65943118,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529480374,0.73703448,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529481470,0.65943118,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529481768,0.47166218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529482077,0.58166218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529485878,0.46866218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529486069,0.57966218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529486963,0.57866218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529487175,0.21786218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529488080,0.21586218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529488386,0.21786218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529488879,0.21586218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529489182,0.21686218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529490379,0.21786218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529490976,0.21686218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529491181,0.21886218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529494382,0.21886218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529494984,0.57966218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529495782,0.57966218,64263.0,64262.0,0.02458974]
["bitfinex-derivatives","BTCF0:USTF0",1724529495786,0.21886218,64263.0,64262.0,0.02458974]
["bitfinex-derivatives","BTCF0:USTF0",1724529495982,0.57966218,64263.0,64262.0,0.04890948]
["bitfinex-derivatives","BTCF0:USTF0",1724529496686,0.21886218,64263.0,64262.0,0.04890948]
["bitfinex-derivatives","BTCF0:USTF0",1724529496988,0.57966218,64263.0,64262.0,0.02458974]
["bitfinex-derivatives","BTCF0:USTF0",1724529497187,0.57966218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529502291,0.21886218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529502887,0.57966218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529504188,0.57966218,64263.0,64262.0,0.02458992]
["bitfinex-derivatives","BTCF0:USTF0",1724529505483,0.57966218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529505684,0.57966218,64263.0,64262.0,0.02458963]
["bitfinex-derivatives","BTCF0:USTF0",1724529509200,0.57966218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529509690,0.57966218,64263.0,64262.0,0.02458963]
["bitfinex-derivatives","BTCF0:USTF0",1724529510593,0.21886218,64263.0,64262.0,0.02458963]
["bitfinex-derivatives","BTCF0:USTF0",1724529510792,0.57966218,64263.0,64262.0,0.02458963]
["bitfinex-derivatives","BTCF0:USTF0",1724529512091,0.21886218,64263.0,64262.0,0.02458963]
["bitfinex-derivatives","BTCF0:USTF0",1724529512293,0.21886218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529512798,0.21886218,64263.0,64262.0,0.02458905]
["bitfinex-derivatives","BTCF0:USTF0",1724529513897,0.21886218,64263.0,64262.0,0.08678875]
["bitfinex-derivatives","BTCF0:USTF0",1724529515699,0.21886218,64263.0,64262.0,0.0624697]
["bitfinex-derivatives","BTCF0:USTF0",1724529515892,0.21886218,64263.0,64262.0,0.0867887]
["bitfinex-derivatives","BTCF0:USTF0",1724529516397,0.21886218,64263.0,64262.0,0.024589]
["bitfinex-derivatives","BTCF0:USTF0",1724529517599,0.21886218,64263.0,64262.0,0.08682746]
["bitfinex-derivatives","BTCF0:USTF0",1724529517797,0.29646548,64263.0,64262.0,0.02458918]
["bitfinex-derivatives","BTCF0:USTF0",1724529518300,0.21886218,64263.0,64262.0,0.02458918]
["bitfinex-derivatives","BTCF0:USTF0",1724529518997,0.57966218,64263.0,64262.0,0.02458918]
["bitfinex-derivatives","BTCF0:USTF0",1724529519500,0.57966218,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529520397,0.65743118,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529520702,0.72556657,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529520999,0.77330963,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529521198,0.69554063,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529521402,0.77330963,64263.0,64262.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529521704,0.69554063,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529521997,0.64779757,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529523102,0.64779709,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529523500,0.57966218,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529529902,0.65743118,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529531307,1.12427118,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724529533212,1.12427118,64263.0,64252.0,0.06223846]
["bitfinex-derivatives","BTCF0:USTF0",1724529533213,1.44650218,64263.0,64252.0,0.06223846]
["bitfinex-derivatives","BTCF0:USTF0",1724529533412,0.077778,64256.0,64255.0,0.04662875]
["bitfinex-derivatives","BTCF0:USTF0",1724529533714,0.438578,64256.0,64255.0,0.0709509]
["bitfinex-derivatives","BTCF0:USTF0",1724529534409,0.07778,64254.0,64253.0,0.04662875]
["bitfinex-derivatives","BTCF0:USTF0",1724529534605,0.11,64254.0,64252.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1724529534806,0.077781,64253.0,64252.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1724529535018,0.077781,64253.0,64252.0,0.04662875]
["bitfinex-derivatives","BTCF0:USTF0",1724529535313,0.077551,64253.0,64252.0,0.04662875]
["bitfinex-derivatives","BTCF0:USTF0",1724529535907,0.077551,64253.0,64252.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1724529536700,0.077551,64253.0,64252.0,0.04662875]
["bitfinex-derivatives","BTCF0:USTF0",1724529536904,0.077551,64253.0,64252.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1724529536905,0.078551,64253.0,64252.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1724529537311,0.079551,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529538210,0.440351,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529539210,0.440351,64253.0,64252.0,0.06262095]
["bitfinex-derivatives","BTCF0:USTF0",1724529543209,0.440351,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529546011,0.079551,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529546213,0.440351,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529549219,0.53357176,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529549520,0.440351,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529550312,0.079551,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529551717,0.079551,64253.0,64252.0,0.07823846]
["bitfinex-derivatives","BTCF0:USTF0",1724529554221,0.079551,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529558217,0.079551,64253.0,64252.0,0.04032227]
["bitfinex-derivatives","BTCF0:USTF0",1724529558427,0.079551,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529558619,0.079551,64253.0,64252.0,0.04032227]
["bitfinex-derivatives","BTCF0:USTF0",1724529561627,0.079551,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529564022,0.079551,64253.0,64252.0,0.04032227]
["bitfinex-derivatives","BTCF0:USTF0",1724529576835,0.17277176,64253.0,64252.0,0.04032227]
["bitfinex-derivatives","BTCF0:USTF0",1724529577128,0.079551,64253.0,64252.0,0.04032227]
["bitfinex-derivatives","BTCF0:USTF0",1724529577539,0.079551,64253.0,64252.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724529577745,0.079551,64253.0,64252.0,0.04032212]
["bitfinex-derivatives","BTCF0:USTF0",1724529579439,0.079551,64253.0,64252.0,0.04055212]
["bitfinex-derivatives","BTCF0:USTF0",1724529592052,0.175851,64253.0,64252.0,0.10281086]
["bitfinex-derivatives","BTCF0:USTF0",1724529592253,0.33135579,64253.0,64252.0,0.10281086]
["bitfinex-derivatives","BTCF0:USTF0",1724529592451,0.33135579,64253.0,64252.0,0.04055212]
["bitfinex-derivatives","BTCF0:USTF0",1724529592452,0.253632,64253.0,64252.0,0.04055212]
["bitfinex-derivatives","BTCF0:USTF0",1724529592649,0.70770055,64253.0,64252.0,0.04055212]
["bitfinex-derivatives","BTCF0:USTF0",1724529592858,0.614432,64253.0,64252.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1724529593164,0.71544555,64253.0,64252.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1724529593455,0.62227019,64253.0,64252.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1724529593756,0.62227019,64253.0,64245.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529593757,0.07779,64246.0,64245.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529593955,0.077791,64245.0,64244.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529594260,0.11,64245.0,64242.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529594451,0.11,64243.0,64242.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529594652,0.077794,64242.0,64241.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529594856,0.234294,64242.0,64241.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529596357,0.077797,64240.0,64239.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529596553,0.548597,64240.0,64239.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529597649,0.549597,64240.0,64239.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529598261,0.077798,64239.0,64238.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529598563,0.187798,64239.0,64238.0,0.04669455]
["bitfinex-derivatives","BTCF0:USTF0",1724529598958,0.077802,64236.0,64235.0,0.0622573]
["bitfinex-derivatives","BTCF0:USTF0",1724529599160,0.077802,64236.0,64235.0,0.08658478]
["bitfinex-derivatives","BTCF0:USTF0",1724529599161,0.187802,64236.0,64235.0,0.08658478]
["bitfinex-derivatives","BTCF0:USTF0",1724529599462,0.187802,64236.0,64235.0,0.0622573]
["bitfinex-derivatives","BTCF0:USTF0",1724529599656,0.187802,64236.0,64235.0,0.08645121]
["bitfinex-derivatives","BTCF0:USTF0",1724529599855,0.187802,64236.0,64235.0,0.02432719]
["bitfinex-derivatives","BTCF0:USTF0",1724529600163,0.187802,64236.0,64235.0,0.08644899]
["bitfinex-derivatives","BTCF0:USTF0",1724529600365,0.187802,64236.0,64235.0,0.08844899]
["bitfinex-derivatives","BTCF0:USTF0",1724529600366,0.188802,64236.0,64235.0,0.08844899]
["bitfinex-derivatives","BTCF0:USTF0",1724529601058,0.189802,64236.0,64235.0,0.08944899]
["bitfinex-derivatives","BTCF0:USTF0",1724529601559,0.079802,64236.0,64235.0,0.65326719]
["bitfinex-derivatives","BTCF0:USTF0",1724529601761,0.079802,64236.0,64235.0,0.65326688]
["bitfinex-derivatives","BTCF0:USTF0",1724529603164,0.079802,64236.0,64235.0,0.62894]
["bitfinex-derivatives","BTCF0:USTF0",1724529603355,0.0408791,64236.0,64235.0,0.65326681]
["bitfinex-derivatives","BTCF0:USTF0",1724529604754,0.3608,64243.0,64235.0,1.05326681]
["bitfinex-derivatives","BTCF0:USTF0",1724529604960,0.187794,64242.0,64241.0,0.04657837]
["bitfinex-derivatives","BTCF0:USTF0",1724529605166,0.185294,64242.0,64241.0,0.04657837]
["bitfinex-derivatives","BTCF0:USTF0",1724529605365,0.075294,64242.0,64241.0,0.04657837]
["bitfinex-derivatives","BTCF0:USTF0",1724529605561,0.185294,64242.0,64241.0,0.04657837]
["bitfinex-derivatives","BTCF0:USTF0",1724529605761,0.075294,64242.0,64241.0,0.04657837]
["bitfinex-derivatives","BTCF0:USTF0",1724529606358,0.185294,64242.0,64241.0,0.04657837]
["bitfinex-derivatives","BTCF0:USTF0",1724529607061,0.186294,64242.0,64241.0,0.04857837]
["bitfinex-derivatives","BTCF0:USTF0",1724529608266,0.265088,64242.0,64241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724529608560,0.265088,64242.0,64235.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724529608561,0.077798,64239.0,64238.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724529608770,0.077798,64239.0,64232.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1724529608771,0.077805,64233.0,64232.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1724529608965,0.51641,64233.0,64232.0,0.13885007]
["bitfinex-derivatives","BTCF0:USTF0",1724529609163,0.51641,64233.0,64232.0,0.02433007]
["bitfinex-derivatives","BTCF0:USTF0",1724529609363,0.077808,64231.0,64228.0,0.0621045]
["bitfinex-derivatives","BTCF0:USTF0",1724529609565,0.077808,64231.0,64229.0,0.02433062]
["bitfinex-derivatives","BTCF0:USTF0",1724529609566,0.077809,64230.0,64229.0,0.02433062]
["bitfinex-derivatives","BTCF0:USTF0",1724529609770,0.11,64230.0,64227.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1724529610163,0.11,64230.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724529610164,0.077814,64226.0,64225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724529610358,0.077814,64226.0,64224.0,0.17683578]
["bitfinex-derivatives","BTCF0:USTF0",1724529610359,0.077815,64225.0,64224.0,0.17683578]
["bitfinex-derivatives","BTCF0:USTF0",1724529610563,0.077815,64225.0,64224.0,0.02450607]
["bitfinex-derivatives","BTCF0:USTF0",1724529611365,0.077815,64225.0,64224.0,0.0245063]
["bitfinex-derivatives","BTCF0:USTF0",1724529611866,0.078815,64225.0,64224.0,0.0245063]
["bitfinex-derivatives","BTCF0:USTF0",1724529612376,0.078815,64225.0,64224.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1724529612861,0.079815,64225.0,64224.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1724529620584,0.079815,64225.0,64224.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1724529627580,0.079855,64225.0,64224.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1724529631785,0.189855,64225.0,64224.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1724529638083,0.079855,64225.0,64224.0,0.00040404]
["bitfinex-derivatives","BTCF0:USTF0",1724529638485,0.079855,64225.0,64224.0,0.11898612]
["bitfinex-derivatives","BTCF0:USTF0",1724529639191,0.079855,64225.0,64224.0,0.14331763]
["bitfinex-derivatives","BTCF0:USTF0",1724529639386,0.079855,64225.0,64224.0,0.25331763]
["bitfinex-derivatives","BTCF0:USTF0",1724529640185,0.079855,64225.0,64224.0,0.22898612]
["bitfinex-derivatives","BTCF0:USTF0",1724529640589,0.079855,64225.0,64224.0,0.25331757]
["bitfinex-derivatives","BTCF0:USTF0",1724529641590,0.079855,64225.0,64224.0,0.25331724]
["bitfinex-derivatives","BTCF0:USTF0",1724529641995,0.079855,64225.0,64224.0,0.14331724]
["bitfinex-derivatives","BTCF0:USTF0",1724529643384,0.079855,64225.0,64224.0,0.11898579]
["bitfinex-derivatives","BTCF0:USTF0",1724529644186,0.079855,64225.0,64224.0,0.14331724]
["bitfinex-derivatives","BTCF0:USTF0",1724529644386,0.079855,64225.0,64224.0,0.11898579]
["bitfinex-derivatives","BTCF0:USTF0",1724529645189,0.079855,64225.0,64224.0,0.14331724]
["bitfinex-derivatives","BTCF0:USTF0",1724529645995,0.079855,64225.0,64224.0,0.11898579]
["bitfinex-derivatives","BTCF0:USTF0",1724529646188,0.079855,64225.0,64224.0,0.14331734]
["bitfinex-derivatives","BTCF0:USTF0",1724529646491,0.079855,64225.0,64224.0,0.1189858]
["bitfinex-derivatives","BTCF0:USTF0",1724529646788,0.079855,64225.0,64224.0,0.1187558]
["bitfinex-derivatives","BTCF0:USTF0",1724529647384,0.079855,64225.0,64224.0,0.14308692]
["bitfinex-derivatives","BTCF0:USTF0",1724529649188,0.079855,64225.0,64224.0,0.1430853]
["bitfinex-derivatives","BTCF0:USTF0",1724529651195,0.079855,64225.0,64224.0,0.14308529]
["bitfinex-derivatives","BTCF0:USTF0",1724529652994,0.079855,64225.0,64224.0,0.11875417]
["bitfinex-derivatives","BTCF0:USTF0",1724529653197,0.079855,64225.0,64224.0,0.14308529]
["bitfinex-derivatives","BTCF0:USTF0",1724529653389,0.079855,64225.0,64224.0,0.10231292]
["bitfinex-derivatives","BTCF0:USTF0",1724529653584,0.079855,64225.0,64224.0,0.02450516]
["bitfinex-derivatives","BTCF0:USTF0",1724529653887,0.079855,64225.0,64224.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1724529654092,0.189855,64225.0,64224.0,0.02450605]
["bitfinex-derivatives","BTCF0:USTF0",1724529654393,0.188855,64225.0,64224.0,0.02450605]
["bitfinex-derivatives","BTCF0:USTF0",1724529654593,0.189855,64225.0,64224.0,0.02450605]
["bitfinex-derivatives","BTCF0:USTF0",1724529654791,0.188855,64225.0,64224.0,0.02450605]
["bitfinex-derivatives","BTCF0:USTF0",1724529654991,0.189855,64225.0,64224.0,0.02450605]
["bitfinex-derivatives","BTCF0:USTF0",1724529655589,0.188855,64225.0,64224.0,0.02450605]
["bitfinex-derivatives","BTCF0:USTF0",1724529655792,0.189855,64225.0,64224.0,0.02450605]
["bitfinex-derivatives","BTCF0:USTF0",1724529658696,0.189855,64225.0,64224.0,0.2208957]
["bitfinex-derivatives","BTCF0:USTF0",1724529658899,0.189855,64225.0,64224.0,0.10231381]
["bitfinex-derivatives","BTCF0:USTF0",1724529660401,0.00204,64225.0,64224.0,0.79802414]
["bitfinex-derivatives","BTCF0:USTF0",1724529660600,0.00204,64225.0,64224.0,0.35036839]
["bitfinex-derivatives","BTCF0:USTF0",1724529661093,0.00204,64225.0,64224.0,0.35059839]
["bitfinex-derivatives","BTCF0:USTF0",1724529661698,0.00204,64225.0,64224.0,0.30680213]
["bitfinex-derivatives","BTCF0:USTF0",1724529661903,0.00204,64225.0,64224.0,0.32626593]
["bitfinex-derivatives","BTCF0:USTF0",1724529662195,0.00204,64225.0,64224.0,0.37492545]
["bitfinex-derivatives","BTCF0:USTF0",1724529662400,0.077812,64228.0,64227.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1724529662599,0.077812,64228.0,64227.0,0.69152485]
["bitfinex-derivatives","BTCF0:USTF0",1724529663190,0.077812,64228.0,64227.0,0.30639509]
["bitfinex-derivatives","BTCF0:USTF0",1724529663398,0.077812,64228.0,64227.0,0.69152485]
["bitfinex-derivatives","BTCF0:USTF0",1724529663590,0.078812,64228.0,64227.0,0.58152485]
["bitfinex-derivatives","BTCF0:USTF0",1724529663894,0.078812,64228.0,64227.0,0.58160485]
["bitfinex-derivatives","BTCF0:USTF0",1724529664498,0.078812,64228.0,64227.0,0.58159629]
["bitfinex-derivatives","BTCF0:USTF0",1724529664693,0.078812,64228.0,64227.0,0.22079629]
["bitfinex-derivatives","BTCF0:USTF0",1724529664898,0.078812,64228.0,64227.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1724529665106,0.078812,64228.0,64227.0,0.10222407]
["bitfinex-derivatives","BTCF0:USTF0",1724529665405,0.079812,64228.0,64227.0,0.10322407]
["bitfinex-derivatives","BTCF0:USTF0",1724529668206,0.079812,64228.0,64227.0,0.10322409]
["bitfinex-derivatives","BTCF0:USTF0",1724529671703,0.079812,64228.0,64227.0,0.21322409]
["bitfinex-derivatives","BTCF0:USTF0",1724529673898,0.079812,64228.0,64227.0,0.24134307]
["bitfinex-derivatives","BTCF0:USTF0",1724529674799,0.079812,64228.0,64227.0,0.43772249]
["bitfinex-derivatives","BTCF0:USTF0",1724529675000,0.079812,64228.0,64227.0,0.3599166]
["bitfinex-derivatives","BTCF0:USTF0",1724529676299,0.079812,64228.0,64227.0,0.2499166]
["bitfinex-derivatives","BTCF0:USTF0",1724529677599,0.079812,64228.0,64227.0,0.3643566]
["bitfinex-derivatives","BTCF0:USTF0",1724529677801,0.079812,64228.0,64227.0,0.36435524]
["bitfinex-derivatives","BTCF0:USTF0",1724529680710,0.079812,64228.0,64227.0,0.3838188]
["bitfinex-derivatives","BTCF0:USTF0",1724529681112,0.079812,64228.0,64227.0,0.36435524]
["bitfinex-derivatives","BTCF0:USTF0",1724529681306,0.002,64228.0,64227.0,0.38381879]
["bitfinex-derivatives","BTCF0:USTF0",1724529681500,0.002,64228.0,64227.0,0.36435495]
["bitfinex-derivatives","BTCF0:USTF0",1724529681708,0.002,64228.0,64227.0,0.3838185]
["bitfinex-derivatives","BTCF0:USTF0",1724529682508,0.002,64228.0,64227.0,0.7446185]
["bitfinex-derivatives","BTCF0:USTF0",1724529683213,0.002,64228.0,64227.0,0.3838185]
["bitfinex-derivatives","BTCF0:USTF0",1724529683516,0.002,64228.0,64227.0,0.7446185]
["bitfinex-derivatives","BTCF0:USTF0",1724529685919,0.002,64228.0,64227.0,0.72515495]
["bitfinex-derivatives","BTCF0:USTF0",1724529687508,0.002,64228.0,64227.0,0.70082551]
["bitfinex-derivatives","BTCF0:USTF0",1724529687713,0.002,64228.0,64227.0,0.74461668]
["bitfinex-derivatives","BTCF0:USTF0",1724529688314,0.07803538,64236.0,64235.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1724529688621,0.07803538,64236.0,64235.0,0.10213143]
["bitfinex-derivatives","BTCF0:USTF0",1724529689524,0.07903538,64236.0,64235.0,0.21413143]
["bitfinex-derivatives","BTCF0:USTF0",1724529689916,0.07903538,64236.0,64235.0,0.32857143]
["bitfinex-derivatives","BTCF0:USTF0",1724529690224,0.08003538,64236.0,64235.0,0.32957143]
["bitfinex-derivatives","BTCF0:USTF0",1724529690520,0.00223338,64236.0,64235.0,0.32957143]
["bitfinex-derivatives","BTCF0:USTF0",1724529690821,0.0283639,64238.0,64237.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724529691018,0.0453,64243.0,64237.0,0.25288357]
["bitfinex-derivatives","BTCF0:USTF0",1724529691219,0.11,64250.0,64242.0,0.438594]
["bitfinex-derivatives","BTCF0:USTF0",1724529691518,0.11,64250.0,64247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724529691722,0.11,64250.0,64242.0,0.438594]
["bitfinex-derivatives","BTCF0:USTF0",1724529691723,0.02807524,64250.0,64249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724529691911,0.077783,64252.0,64249.0,0.68730957]
["bitfinex-derivatives","BTCF0:USTF0",1724529692118,0.077783,64252.0,64251.0,0.06215845]
["bitfinex-derivatives","BTCF0:USTF0",1724529692419,0.03004505,64252.0,64251.0,0.02432357]
["bitfinex-derivatives","BTCF0:USTF0",1724529692616,0.03004499,64252.0,64251.0,0.02432357]
["bitfinex-derivatives","BTCF0:USTF0",1724529693015,0.03004418,64252.0,64251.0,0.10210657]
["bitfinex-derivatives","BTCF0:USTF0",1724529693315,0.001,64252.0,64251.0,0.10210657]
["bitfinex-derivatives","BTCF0:USTF0",1724529693526,0.001,64252.0,64251.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1724529693527,0.09388816,64252.0,64251.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1724529693717,0.001,64252.0,64251.0,0.21650324]
["bitfinex-derivatives","BTCF0:USTF0",1724529694221,0.001,64252.0,64251.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1724529694422,0.09383531,64252.0,64251.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1724529694824,0.004,64252.0,64251.0,0.10210209]
["bitfinex-derivatives","BTCF0:USTF0",1724529695122,0.004,64252.0,64251.0,0.21650209]
["bitfinex-derivatives","BTCF0:USTF0",1724529695622,0.00023338,64255.0,64254.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1724529695822,0.00023338,64255.0,64254.0,0.21209909]
["bitfinex-derivatives","BTCF0:USTF0",1724529697020,0.00123338,64255.0,64254.0,0.21609909]
["bitfinex-derivatives","BTCF0:USTF0",1724529697220,0.00123338,64255.0,64254.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1724529697522,0.0463,64266.0,64263.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724529697724,0.0463,64266.0,64265.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724529697919,0.045,64270.0,64265.0,0.548567]
["bitfinex-derivatives","BTCF0:USTF0",1724529698114,0.07256678,64270.0,64269.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724529698422,0.07256678,64270.0,64269.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1724529699221,0.07256678,64270.0,64269.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1724529699719,0.07256678,64270.0,64269.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1724529700522,0.08356678,64270.0,64269.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1724529700912,0.08356678,64270.0,64269.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1724529701417,0.08356678,64270.0,64269.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1724529702221,0.08356678,64270.0,64269.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1724529702917,0.16132678,64270.0,64269.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1724529703925,0.11632678,64270.0,64269.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1724529704813,0.11532678,64270.0,64269.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1724529705614,0.11532678,64270.0,64269.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1724529705825,0.12432678,64270.0,64269.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1724529706629,0.12432678,64270.0,64269.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1724529706925,0.12432678,64270.0,64269.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1724529707130,0.12432678,64270.0,64269.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1724529708629,0.12432678,64270.0,64269.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1724529708822,0.12432678,64270.0,64269.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1724529710828,0.12432678,64270.0,64269.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1724529711028,0.12432678,64270.0,64269.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1724529711423,0.23432678,64270.0,64269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724529711832,0.29618756,64270.0,64269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724529712434,0.23432678,64270.0,64269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724529716330,0.70112678,64270.0,64269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724529716541,0.77888678,64270.0,64269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724529719040,1.13968678,64270.0,64269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724529720233,0.77888678,64270.0,64269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724529720534,1.13868678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529721528,0.73357484,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529722337,0.67188678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529722537,0.67088678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529723638,0.59312678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529724143,0.67088678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529724340,0.31008678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529724538,0.67088678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529725240,0.59312678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529727945,0.23232678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529730944,0.23232678,64270.0,64269.0,0.04865317]
["bitfinex-derivatives","BTCF0:USTF0",1724529733441,0.23232678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529735849,0.23232678,64270.0,64269.0,0.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1724529736045,0.23232678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529738850,0.59312678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529739048,0.67045162,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529740355,0.59312678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529740547,0.23232678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529740748,0.59312678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529741550,0.23232678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529741753,0.59312678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529742151,0.23232678,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529742451,0.23232678,64270.0,64269.0,0.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1724529742452,0.59312678,64270.0,64269.0,0.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1724529742956,0.23232678,64270.0,64269.0,0.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1724529743152,0.59312678,64270.0,64269.0,0.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1724529745054,0.23232678,64270.0,64269.0,0.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1724529745261,0.59312678,64270.0,64269.0,0.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1724529745944,0.48312678,64270.0,64269.0,0.04866965]
["bitfinex-derivatives","BTCF0:USTF0",1724529746149,0.12232678,64270.0,64269.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1724529746557,0.1844687,64270.0,64269.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1724529749249,0.1067087,64270.0,64269.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1724529749455,0.017,64270.0,64269.0,0.440832]
["bitfinex-derivatives","BTCF0:USTF0",1724529749660,0.017,64270.0,64269.0,0.54290668]
["bitfinex-derivatives","BTCF0:USTF0",1724529749861,0.017,64270.0,64269.0,0.70700232]
["bitfinex-derivatives","BTCF0:USTF0",1724529750155,0.017,64270.0,64269.0,0.70700202]
["bitfinex-derivatives","BTCF0:USTF0",1724529750549,0.017,64270.0,64269.0,0.58850646]
["bitfinex-derivatives","BTCF0:USTF0",1724529750755,0.04703599,64270.0,64269.0,0.51074576]
["bitfinex-derivatives","BTCF0:USTF0",1724529751260,0.017,64270.0,64269.0,0.51074576]
["bitfinex-derivatives","BTCF0:USTF0",1724529752067,0.20230414,64270.0,64269.0,0.51074576]
["bitfinex-derivatives","BTCF0:USTF0",1724529753459,0.20230414,64270.0,64269.0,0.62502576]
["bitfinex-derivatives","BTCF0:USTF0",1724529753655,0.17226922,64270.0,64269.0,0.62502576]
["bitfinex-derivatives","BTCF0:USTF0",1724529753860,0.017,64270.0,64269.0,0.62502576]
["bitfinex-derivatives","BTCF0:USTF0",1724529755366,0.017,64270.0,64269.0,0.51074576]
["bitfinex-derivatives","BTCF0:USTF0",1724529755565,0.017,64270.0,64269.0,0.62502576]
["bitfinex-derivatives","BTCF0:USTF0",1724529756264,0.017,64270.0,64269.0,0.62502491]
["bitfinex-derivatives","BTCF0:USTF0",1724529758367,0.09476,64270.0,64269.0,0.51074491]
["bitfinex-derivatives","BTCF0:USTF0",1724529758562,0.09476,64270.0,64269.0,0.57942491]
["bitfinex-derivatives","BTCF0:USTF0",1724529759460,0.09476,64270.0,64269.0,0.56379074]
["bitfinex-derivatives","BTCF0:USTF0",1724529759664,0.22182,64270.0,64269.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1724529759863,0.22182,64270.0,64269.0,0.04886786]
["bitfinex-derivatives","BTCF0:USTF0",1724529760066,0.22182,64270.0,64269.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724529760768,0.28390795,64270.0,64269.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724529761474,0.28388581,64270.0,64269.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724529761963,0.28388581,64270.0,64269.0,0.02658672]
["bitfinex-derivatives","BTCF0:USTF0",1724529761964,0.15682832,64270.0,64269.0,0.02658672]
["bitfinex-derivatives","BTCF0:USTF0",1724529762164,0.09476,64270.0,64269.0,0.02658672]
["bitfinex-derivatives","BTCF0:USTF0",1724529762364,0.09476,64270.0,64269.0,0.13551455]
["bitfinex-derivatives","BTCF0:USTF0",1724529762568,0.09476,64270.0,64269.0,0.11119783]
["bitfinex-derivatives","BTCF0:USTF0",1724529762763,0.09476,64270.0,64269.0,0.13551242]
["bitfinex-derivatives","BTCF0:USTF0",1724529763858,0.09476,64270.0,64269.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1724529764067,0.15682832,64270.0,64269.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1724529765764,0.15682832,64270.0,64269.0,0.13551242]
["bitfinex-derivatives","BTCF0:USTF0",1724529766072,0.09476,64270.0,64269.0,0.13551242]
["bitfinex-derivatives","BTCF0:USTF0",1724529766270,0.09476,64270.0,64269.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1724529766271,0.15682832,64270.0,64269.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1724529767577,0.09476,64270.0,64269.0,0.07338459]
["bitfinex-derivatives","BTCF0:USTF0",1724529769277,0.09476,64270.0,64269.0,0.09567829]
["bitfinex-derivatives","BTCF0:USTF0",1724529769882,0.09476,64270.0,64269.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1724529770569,0.09476,64270.0,64269.0,0.0733846]
["bitfinex-derivatives","BTCF0:USTF0",1724529770768,0.09476,64270.0,64269.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1724529771983,0.15683523,64270.0,64269.0,0.04888567]
["bitfinex-derivatives","BTCF0:USTF0",1724529772184,0.15683523,64270.0,64269.0,0.04865567]
["bitfinex-derivatives","BTCF0:USTF0",1724529772375,0.09476,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529773579,0.15684275,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529774384,0.15684275,64270.0,64269.0,0.04865567]
["bitfinex-derivatives","BTCF0:USTF0",1724529774777,0.15684627,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529774978,0.09476,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529775687,0.09476,64270.0,64269.0,0.04865567]
["bitfinex-derivatives","BTCF0:USTF0",1724529776177,0.09476,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529777385,0.17252,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529777578,0.09476,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529779080,0.45556,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529786588,0.45556,64270.0,64269.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724529788383,0.53316993,64270.0,64269.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724529789482,0.53316993,64270.0,64269.0,0.04888567]
["bitfinex-derivatives","BTCF0:USTF0",1724529790883,0.45556,64270.0,64269.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724529791083,0.48559969,64270.0,64269.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724529793889,0.53318074,64270.0,64269.0,0.04888567]
["bitfinex-derivatives","BTCF0:USTF0",1724529794093,0.17238074,64270.0,64269.0,0.04888567]
["bitfinex-derivatives","BTCF0:USTF0",1724529794394,0.53318074,64270.0,64269.0,0.04888567]
["bitfinex-derivatives","BTCF0:USTF0",1724529794786,0.53318074,64270.0,64269.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724529795787,0.53318074,64270.0,64269.0,0.08871372]
["bitfinex-derivatives","BTCF0:USTF0",1724529795788,0.09476,64270.0,64269.0,0.08871372]
["bitfinex-derivatives","BTCF0:USTF0",1724529796592,0.09476,64270.0,64269.0,0.02658589]
["bitfinex-derivatives","BTCF0:USTF0",1724529796900,0.09476,64270.0,64269.0,0.08879987]
["bitfinex-derivatives","BTCF0:USTF0",1724529799597,0.09476,64270.0,64269.0,0.02658589]
["bitfinex-derivatives","BTCF0:USTF0",1724529800199,0.09476,64270.0,64269.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724529801289,0.09476,64270.0,64269.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1724529802700,0.09476,64270.0,64269.0,0.07358568]
["bitfinex-derivatives","BTCF0:USTF0",1724529803697,0.09476,64270.0,64269.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1724529803903,0.09476,64270.0,64269.0,0.07358568]
["bitfinex-derivatives","BTCF0:USTF0",1724529804100,0.09476,64270.0,64269.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1724529804406,0.09476,64270.0,64269.0,0.07358568]
["bitfinex-derivatives","BTCF0:USTF0",1724529805202,0.09476,64270.0,64269.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1724529805396,0.17238074,64270.0,64269.0,0.07358568]
["bitfinex-derivatives","BTCF0:USTF0",1724529805591,0.09476,64270.0,64269.0,0.07358568]
["bitfinex-derivatives","BTCF0:USTF0",1724529806405,0.09476,64270.0,64269.0,0.13579966]
["bitfinex-derivatives","BTCF0:USTF0",1724529807098,0.09476,64270.0,64269.0,0.13579988]
["bitfinex-derivatives","BTCF0:USTF0",1724529807612,0.09476,64270.0,64269.0,0.0735859]
["bitfinex-derivatives","BTCF0:USTF0",1724529807803,0.09476,64270.0,64269.0,0.13580608]
["bitfinex-derivatives","BTCF0:USTF0",1724529808411,0.09476,64270.0,64269.0,0.4343859]
["bitfinex-derivatives","BTCF0:USTF0",1724529810304,0.09476,64270.0,64269.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1724529810605,0.09476,64270.0,64269.0,0.43438372]
["bitfinex-derivatives","BTCF0:USTF0",1724529813409,0.09476,64270.0,64269.0,0.43415415]
["bitfinex-derivatives","BTCF0:USTF0",1724529813805,0.09476,64270.0,64269.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1724529814114,0.09476,64270.0,64269.0,0.43415415]
["bitfinex-derivatives","BTCF0:USTF0",1724529814809,0.09376,64270.0,64269.0,0.43415415]
["bitfinex-derivatives","BTCF0:USTF0",1724529815005,0.09376,64270.0,64269.0,0.49634223]
["bitfinex-derivatives","BTCF0:USTF0",1724529816006,0.09276,64270.0,64269.0,0.49634223]
["bitfinex-derivatives","BTCF0:USTF0",1724529816311,0.09276,64270.0,64269.0,0.49534223]
["bitfinex-derivatives","BTCF0:USTF0",1724529816312,0.08476,64270.0,64269.0,0.49534223]
["bitfinex-derivatives","BTCF0:USTF0",1724529816511,0.09276,64270.0,64269.0,0.49534223]
["bitfinex-derivatives","BTCF0:USTF0",1724529816806,0.09276,64270.0,64269.0,0.43415415]
["bitfinex-derivatives","BTCF0:USTF0",1724529817815,0.15485748,64270.0,64269.0,0.07335415]
["bitfinex-derivatives","BTCF0:USTF0",1724529818011,0.09276,64270.0,64269.0,0.07335415]
["bitfinex-derivatives","BTCF0:USTF0",1724529818308,0.09276,64270.0,64269.0,0.11999792]
["bitfinex-derivatives","BTCF0:USTF0",1724529818512,0.09276,64270.0,64269.0,0.09568377]
["bitfinex-derivatives","BTCF0:USTF0",1724529820016,0.09276,64270.0,64269.0,0.04868377]
["bitfinex-derivatives","BTCF0:USTF0",1724529820209,0.13976,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529824709,0.21738074,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529825105,0.57818074,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529825819,0.21738074,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529826410,0.57818074,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529826620,0.13976,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529826810,0.50056,64270.0,64269.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724529827218,0.57832,64270.0,64269.0,0.04868377]
["bitfinex-derivatives","BTCF0:USTF0",1724529827408,0.077766,64265.0,64264.0,0.06218999]
["bitfinex-derivatives","BTCF0:USTF0",1724529827608,0.077768,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529827814,0.438568,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529828630,0.438608,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529829619,0.439608,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529829819,0.441608,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529833714,0.46955967,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529833920,0.10875967,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529834124,0.46955967,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529834822,0.10875967,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529835226,0.46955967,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529838923,0.64154149,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529839525,0.57955967,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529840026,0.21875967,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529844937,0.28074149,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529845233,0.21875967,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529845829,0.28077788,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529846236,0.21875967,64264.0,64263.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529853139,0.29652767,64264.0,64263.0,0.04682145]
["bitfinex-derivatives","BTCF0:USTF0",1724529853340,0.29652767,64264.0,64263.0,0.04687403]
["bitfinex-derivatives","BTCF0:USTF0",1724529853837,0.29652767,64264.0,64255.0,0.43844679]
["bitfinex-derivatives","BTCF0:USTF0",1724529853838,0.29624061,64264.0,64258.0,0.06211743]
["bitfinex-derivatives","BTCF0:USTF0",1724529854137,0.06207486,64259.0,64257.0,0.06211743]
["bitfinex-derivatives","BTCF0:USTF0",1724529854334,0.077776,64257.0,64256.0,0.06211743]
["bitfinex-derivatives","BTCF0:USTF0",1724529855131,0.17207486,64258.0,64255.0,0.06211743]
["bitfinex-derivatives","BTCF0:USTF0",1724529855333,0.06207541,64256.0,64254.0,0.06211743]
["bitfinex-derivatives","BTCF0:USTF0",1724529855630,0.07778,64254.0,64253.0,0.06211743]
["bitfinex-derivatives","BTCF0:USTF0",1724529855943,0.18778,64254.0,64253.0,0.04665219]
["bitfinex-derivatives","BTCF0:USTF0",1724529856137,0.11764726,64254.0,64251.0,0.04665219]
["bitfinex-derivatives","BTCF0:USTF0",1724529856441,0.11764726,64254.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529856442,0.077783,64251.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529857234,0.077823,64251.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529857840,0.544743,64251.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724529858431,0.545743,64251.0,64250.0,0.00723338]
["bitfinex-derivatives","BTCF0:USTF0",1724529858632,0.546743,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529859340,0.60873608,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529860130,1.00873608,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529860335,0.60873608,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529861034,0.546743,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529861235,0.96950761,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529862537,0.50258761,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529863144,0.440623,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529868348,0.518406,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529868943,0.518406,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529869944,0.157606,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529870252,0.518406,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529870851,0.157606,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529871046,0.518406,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529871351,0.157606,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529871745,0.518406,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529872145,0.157606,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529872345,0.518406,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529872544,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529875349,0.079823,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529875548,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529877349,0.50258761,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529879250,0.14178761,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529879451,0.50258761,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529880250,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529880451,0.14181063,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529880759,0.50261063,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529881053,0.14181063,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529881257,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529883152,0.51818637,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529884148,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529885562,0.079823,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529885762,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529886665,0.440623,64251.0,64250.0,0.06611557]
["bitfinex-derivatives","BTCF0:USTF0",1724529887657,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529888158,0.440623,64251.0,64250.0,0.06611557]
["bitfinex-derivatives","BTCF0:USTF0",1724529889967,0.079823,64251.0,64250.0,0.06611557]
["bitfinex-derivatives","BTCF0:USTF0",1724529890165,0.440623,64251.0,64250.0,0.06611557]
["bitfinex-derivatives","BTCF0:USTF0",1724529891663,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529892055,0.079823,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529892258,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529892459,0.079823,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529892664,0.079823,64251.0,64250.0,0.06615764]
["bitfinex-derivatives","BTCF0:USTF0",1724529892665,0.440623,64251.0,64250.0,0.06615764]
["bitfinex-derivatives","BTCF0:USTF0",1724529894960,0.079823,64251.0,64250.0,0.06592764]
["bitfinex-derivatives","BTCF0:USTF0",1724529895162,0.440623,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529896770,0.440623,64251.0,64250.0,0.06592764]
["bitfinex-derivatives","BTCF0:USTF0",1724529897869,0.53360013,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529898070,0.440623,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529898466,0.079823,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529898771,0.440623,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529901072,0.53360013,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529901276,0.440623,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529901580,0.079823,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529901770,0.440623,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529902077,0.440623,64251.0,64250.0,0.06592764]
["bitfinex-derivatives","BTCF0:USTF0",1724529902974,0.440623,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529905379,0.50876784,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529906076,0.14796784,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529906268,0.50876784,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529907573,0.50876792,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529909374,0.5338315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529910578,0.1730315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529910767,0.5338315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529912282,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529913180,0.5338315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529917386,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529918388,0.5338315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529919776,0.1730315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529919974,0.5338315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529924091,0.1730315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529924291,0.5338315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529925288,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529925488,0.5338315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529925888,0.440623,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529926307,0.5338315,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529926904,0.6116145,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529927709,0.518406,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529929902,0.879206,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529931413,0.90925724,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529932511,0.18765751,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529932711,0.90925751,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529934209,0.879206,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529935705,0.801423,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529935905,0.36284,64251.0,64250.0,0.01946338]
["bitfinex-derivatives","BTCF0:USTF0",1724529936104,0.47284,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529937916,0.36284,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529938115,0.47284,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529938807,0.36284,64251.0,64250.0,0.01923338]
["bitfinex-derivatives","BTCF0:USTF0",1724529939007,0.11400476,64254.0,64250.0,0.88615338]
["bitfinex-derivatives","BTCF0:USTF0",1724529939008,0.06212126,64253.0,64250.0,0.88615338]
["bitfinex-derivatives","BTCF0:USTF0",1724529939210,0.17212126,64256.0,64251.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1724529939409,0.17972088,64256.0,64254.0,0.13996395]
["bitfinex-derivatives","BTCF0:USTF0",1724529939618,0.06212126,64256.0,64255.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724529939810,0.51716514,64261.0,64255.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1724529939811,0.11,64259.0,64255.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1724529940015,0.11,64259.0,64257.0,0.13995684]
["bitfinex-derivatives","BTCF0:USTF0",1724529940215,0.11,64259.0,64258.0,0.11157984]
["bitfinex-derivatives","BTCF0:USTF0",1724529940415,0.11,64259.0,64258.0,0.57845984]
["bitfinex-derivatives","BTCF0:USTF0",1724529940607,0.11,64259.0,64258.0,0.97849984]
["bitfinex-derivatives","BTCF0:USTF0",1724529941013,0.111,64259.0,64258.0,0.97849984]
["bitfinex-derivatives","BTCF0:USTF0",1724529941213,0.111,64259.0,64258.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1724529941618,0.111,64259.0,64258.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1724529942514,0.11,64259.0,64258.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1724529942915,0.11,64259.0,64258.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1724529943110,0.11,64259.0,64258.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1724529943111,0.111,64259.0,64258.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1724529943315,0.111,64259.0,64258.0,1.07991568]
["bitfinex-derivatives","BTCF0:USTF0",1724529943520,0.111,64259.0,64258.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1724529943720,0.11,64259.0,64258.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1724529943920,0.11,64259.0,64258.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1724529944828,0.11,64259.0,64258.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1724529945121,0.11,64259.0,64258.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1724529945417,0.11,64259.0,64258.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1724529945610,0.11,64259.0,64258.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1724529945813,0.11,64259.0,64258.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1724529946017,0.11,64259.0,64258.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1724529946425,0.11,64259.0,64258.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1724529946619,0.11,64259.0,64258.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1724529946922,0.11,64259.0,64258.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1724529947119,0.11,64259.0,64258.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1724529947318,0.11,64259.0,64258.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1724529947519,0.11,64259.0,64258.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1724529947713,0.11,64259.0,64258.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1724529947914,0.11,64259.0,64258.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1724529948511,0.11,64259.0,64258.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1724529948816,0.11,64259.0,64258.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1724529949220,0.11,64259.0,64258.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1724529950225,0.20291873,64259.0,64258.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1724529950417,0.20291873,64259.0,64258.0,1.39435]
["bitfinex-derivatives","BTCF0:USTF0",1724529951017,0.20291873,64259.0,64258.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1724529951213,0.20291873,64259.0,64258.0,1.39435]
["bitfinex-derivatives","BTCF0:USTF0",1724529951527,0.20291873,64259.0,64258.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1724529951822,0.20291873,64259.0,64258.0,1.39435]
["bitfinex-derivatives","BTCF0:USTF0",1724529952026,0.20291873,64259.0,64258.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1724529952226,0.11,64259.0,64258.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1724529952424,0.11,64259.0,64258.0,1.39435]
["bitfinex-derivatives","BTCF0:USTF0",1724529952728,0.11,64259.0,64258.0,0.63355]
["bitfinex-derivatives","BTCF0:USTF0",1724529952918,0.11,64259.0,64258.0,1.39435]
["bitfinex-derivatives","BTCF0:USTF0",1724529953523,0.11,64259.0,64258.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1724529954124,0.187775,64259.0,64258.0,0.63355]
["bitfinex-derivatives","BTCF0:USTF0",1724529954321,0.187775,64259.0,64258.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1724529956021,0.187775,64259.0,64258.0,0.63355]
["bitfinex-derivatives","BTCF0:USTF0",1724529956221,0.187775,64259.0,64258.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1724529956822,0.187775,64259.0,64258.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1724529957026,0.187775,64259.0,64258.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1724529957223,0.187775,64259.0,64258.0,0.99435]
["bitfinex-derivatives","BTCF0:USTF0",1724529957424,0.187775,64259.0,64258.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1724529957623,0.187775,64259.0,64258.0,0.52747]
["bitfinex-derivatives","BTCF0:USTF0",1724529958727,0.187775,64259.0,64258.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1724529958932,0.187775,64259.0,64258.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1724529959629,0.187775,64259.0,64258.0,0.16382568]
["bitfinex-derivatives","BTCF0:USTF0",1724529961434,0.187775,64259.0,64258.0,0.16379783]
["bitfinex-derivatives","BTCF0:USTF0",1724529961632,0.187775,64259.0,64258.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1724529965135,0.187775,64259.0,64258.0,0.17944984]
["bitfinex-derivatives","BTCF0:USTF0",1724529966135,0.187775,64259.0,64258.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1724529966330,0.187775,64259.0,64258.0,0.17942928]
["bitfinex-derivatives","BTCF0:USTF0",1724529966932,0.187775,64259.0,64258.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1724529967450,0.187775,64259.0,64258.0,0.17942928]
["bitfinex-derivatives","BTCF0:USTF0",1724529968138,0.187775,64259.0,64258.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1724529969139,0.187775,64259.0,64258.0,0.19491679]
["bitfinex-derivatives","BTCF0:USTF0",1724529969345,0.187775,64259.0,64258.0,0.31343479]
["bitfinex-derivatives","BTCF0:USTF0",1724529969540,0.187775,64259.0,64258.0,0.19491679]
["bitfinex-derivatives","BTCF0:USTF0",1724529970136,0.24971472,64259.0,64258.0,0.19491679]
["bitfinex-derivatives","BTCF0:USTF0",1724529970338,0.24971472,64259.0,64258.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1724529977641,0.187775,64259.0,64258.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1724529977941,0.187775,64259.0,64258.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1724529978339,0.187775,64259.0,64258.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1724529978546,0.187775,64259.0,64258.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1724529980244,0.187775,64259.0,64258.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1724529980445,0.187775,64259.0,64258.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1724529980642,0.187775,64259.0,64258.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1724529986444,0.188775,64259.0,64258.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1724529987743,0.189775,64259.0,64258.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1724529990155,0.191775,64259.0,64258.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1724529990647,0.194775,64259.0,64258.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1724529994350,0.194775,64259.0,64258.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1724529995255,0.194775,64259.0,64258.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529997552,0.194775,64259.0,64258.0,0.04694124]
["bitfinex-derivatives","BTCF0:USTF0",1724529998366,0.27250356,64259.0,64258.0,0.04694124]
["bitfinex-derivatives","BTCF0:USTF0",1724529998857,0.27250356,64259.0,64258.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724529998858,0.194775,64259.0,64258.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724530002056,0.27250356,64259.0,64258.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724530002452,0.194775,64259.0,64258.0,0.04692452]
["bitfinex-derivatives","BTCF0:USTF0",1724530002659,0.194775,64259.0,64258.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724530003360,0.194775,64259.0,64253.0,0.06225318]
["bitfinex-derivatives","BTCF0:USTF0",1724530003361,0.077777,64257.0,64256.0,0.04665452]
["bitfinex-derivatives","BTCF0:USTF0",1724530003564,0.077777,64257.0,64251.0,0.04665156]
["bitfinex-derivatives","BTCF0:USTF0",1724530003565,0.077783,64252.0,64251.0,0.04665156]
["bitfinex-derivatives","BTCF0:USTF0",1724530003765,0.00777477,64252.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724530004066,0.54850352,64251.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724530004459,0.47084,64251.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724530004861,0.548624,64251.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724530006462,0.548624,64251.0,64250.0,0.00323338]
["bitfinex-derivatives","BTCF0:USTF0",1724530007063,0.548624,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530009062,0.187824,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530009262,0.548624,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530013468,0.61066173,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530014060,0.42287773,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530014270,0.47084,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530016476,0.11004,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530018170,0.187824,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530018570,4e-05,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530018875,0.11004,64251.0,64250.0,0.08401938]
["bitfinex-derivatives","BTCF0:USTF0",1724530022174,0.187824,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530024474,0.187824,64251.0,64250.0,0.0528177]
["bitfinex-derivatives","BTCF0:USTF0",1724530024975,0.187824,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530026469,0.249913,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530027063,0.187824,64251.0,64250.0,0.00623338]
["bitfinex-derivatives","BTCF0:USTF0",1724530032069,0.187824,64251.0,64250.0,0.0528762]
["bitfinex-derivatives","BTCF0:USTF0",1724530034876,0.187824,64251.0,64250.0,0.0531062]
["bitfinex-derivatives","BTCF0:USTF0",1724530039481,0.187824,64251.0,64250.0,0.0511062]
["bitfinex-derivatives","BTCF0:USTF0",1724530040072,0.187824,64251.0,64250.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1724530040783,0.06218708,64251.0,64250.0,0.50314973]
["bitfinex-derivatives","BTCF0:USTF0",1724530040984,0.06215087,64257.0,64250.0,1.39521357]
["bitfinex-derivatives","BTCF0:USTF0",1724530041188,0.06215087,64258.0,64257.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724530041384,0.3608,64261.0,64257.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724530041385,0.06215087,64260.0,64258.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1724530041590,0.06295087,64261.0,64260.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724530041784,0.06295087,64261.0,64260.0,0.187773]
["bitfinex-derivatives","BTCF0:USTF0",1724530041988,0.0008,64261.0,64260.0,0.29746023]
["bitfinex-derivatives","BTCF0:USTF0",1724530042183,0.06238425,64263.0,64260.0,0.29746023]
["bitfinex-derivatives","BTCF0:USTF0",1724530042391,0.06238425,64263.0,64261.0,0.06218723]
["bitfinex-derivatives","BTCF0:USTF0",1724530043094,0.06238425,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530044178,0.00023338,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530044890,0.00923338,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530045086,0.01723338,64263.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530045493,0.00823338,64263.0,64262.0,0.04664518]
["bitfinex-derivatives","BTCF0:USTF0",1724530045792,0.01823338,64263.0,64262.0,0.04864518]
["bitfinex-derivatives","BTCF0:USTF0",1724530045984,0.01823338,64263.0,64262.0,0.40944518]
["bitfinex-derivatives","BTCF0:USTF0",1724530046188,0.01823338,64263.0,64262.0,0.04864518]
["bitfinex-derivatives","BTCF0:USTF0",1724530046387,0.01823338,64263.0,64262.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724530046784,0.01823338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530046991,0.01823338,64263.0,64262.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724530048692,0.01823338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530048999,0.09600338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530049198,0.01823338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530049496,0.12823338,64263.0,64262.0,0.04864518]
["bitfinex-derivatives","BTCF0:USTF0",1724530049691,0.12823338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530050907,0.20600338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530054909,0.26815425,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530057008,0.20600338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530057210,0.26815425,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530058100,0.20600338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530068501,0.56680338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530069415,0.64435963,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530070113,0.53435963,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530070315,0.56680338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530072815,0.64439759,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530075115,0.56680338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530075315,0.64439759,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530075514,0.56680338,64263.0,64262.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724530079332,0.37903338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530079623,0.48903338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530082124,0.12823338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530082315,0.48903338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530082520,0.48903338,64263.0,64262.0,0.05973518]
["bitfinex-derivatives","BTCF0:USTF0",1724530083424,0.56680338,64263.0,64262.0,0.05973518]
["bitfinex-derivatives","BTCF0:USTF0",1724530084624,0.56680338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530085127,0.56680338,64263.0,64262.0,0.05973518]
["bitfinex-derivatives","BTCF0:USTF0",1724530087031,0.20600338,64263.0,64262.0,0.05973518]
["bitfinex-derivatives","BTCF0:USTF0",1724530087333,0.56680338,64263.0,64262.0,0.05973518]
["bitfinex-derivatives","BTCF0:USTF0",1724530089122,0.56680338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530092032,0.64444819,64263.0,64262.0,0.05973518]
["bitfinex-derivatives","BTCF0:USTF0",1724530093628,0.20600338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530098637,0.28364819,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530099136,0.20600338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530099336,0.28364819,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530102242,0.28364819,64263.0,64262.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724530103938,0.20600338,64263.0,64262.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724530105341,0.56680338,64263.0,64262.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724530112549,0.20600338,64263.0,64262.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724530112751,0.56680338,64263.0,64262.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724530113649,0.20600338,64263.0,64262.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724530113850,0.56680338,64263.0,64262.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724530116247,0.64445572,64263.0,64262.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1724530116437,0.64445572,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530116837,0.64445507,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530117041,0.56680338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530117241,0.64445532,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530117451,0.56680338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530117847,0.20600338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530118051,0.56680338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530119145,0.20600338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530119347,0.56680338,64263.0,64262.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1724530122049,0.56680338,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530122050,0.73774715,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530122249,0.64457338,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530122453,0.65246275,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530123058,0.68250827,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530123660,0.72980827,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530126058,0.79285568,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530126254,0.69976275,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530139062,1.06056275,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530141464,0.33896275,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530141672,1.06056275,64263.0,64262.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1724530142967,0.33896275,64263.0,64262.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724530143168,1.06056275,64263.0,64262.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724530145471,1.09061019,64263.0,64262.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724530146068,0.33896275,64263.0,64262.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724530146371,1.06056275,64263.0,64262.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724530146565,0.33896275,64263.0,64262.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724530146766,1.06056275,64263.0,64262.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724530147463,1.09061018,64263.0,64262.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724530147876,0.07778,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530148069,0.54858,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530148872,0.54862,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530149275,0.55062,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530149473,0.6291625,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530150480,0.55162,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530152197,0.62924065,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530153387,0.55162,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530153593,0.57898775,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530155891,0.57898775,64255.0,64254.0,0.09278331]
["bitfinex-derivatives","BTCF0:USTF0",1724530156293,0.57898775,64255.0,64254.0,0.09278327]
["bitfinex-derivatives","BTCF0:USTF0",1724530156494,0.57898775,64255.0,64254.0,0.09278313]
["bitfinex-derivatives","BTCF0:USTF0",1724530157289,0.57898775,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530157290,0.60880439,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530158690,0.60880428,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530158999,0.57875775,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530165902,0.57875775,64255.0,64254.0,0.09278758]
["bitfinex-derivatives","BTCF0:USTF0",1724530166699,0.57875775,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530167005,0.65639096,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530170707,0.29559096,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530172607,0.21795775,64255.0,64254.0,0.10828723]
["bitfinex-derivatives","BTCF0:USTF0",1724530173205,0.24317771,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530173408,0.21795775,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530173598,0.24317762,64255.0,64254.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724530175912,0.077782,64253.0,64251.0,0.06218723]
["bitfinex-derivatives","BTCF0:USTF0",1724530176211,0.11,64252.0,64251.0,0.06218723]
["bitfinex-derivatives","BTCF0:USTF0",1724530176611,0.187783,64252.0,64251.0,0.06218723]
["bitfinex-derivatives","BTCF0:USTF0",1724530176805,0.187823,64252.0,64251.0,0.06218723]
["bitfinex-derivatives","BTCF0:USTF0",1724530177303,0.187823,64252.0,64251.0,0.06418723]
["bitfinex-derivatives","BTCF0:USTF0",1724530177504,0.187823,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530177807,0.187823,64252.0,64251.0,0.06418723]
["bitfinex-derivatives","BTCF0:USTF0",1724530178005,0.26545631,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530178202,0.187823,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530178409,0.26545631,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530182609,0.21304328,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530183505,0.187823,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530187310,0.21304345,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530187705,0.21304345,64252.0,64251.0,0.05068444]
["bitfinex-derivatives","BTCF0:USTF0",1724530188312,0.21304345,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530190018,0.28829178,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530191815,0.64909178,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530192316,0.61904345,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530192719,0.69682645,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530193108,0.671606,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530193314,0.69682859,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530193510,0.78997262,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530194118,0.69682859,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530194313,0.7899728,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530197217,1.1507728,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530197828,1.05762859,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530199634,1.01242859,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530201922,0.93464559,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530204424,0.93464468,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530206240,0.21304468,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530206534,0.57384468,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530208423,0.21304468,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530208623,0.57384468,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530209228,0.57384478,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530213833,0.21304478,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530214140,0.57384478,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530214337,0.21304478,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530214534,0.57384478,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530214933,0.21304478,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530215133,0.57384478,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530219244,0.57384471,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530222736,0.66698892,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530222939,0.57384471,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530223737,0.21304471,64252.0,64251.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1724530223938,0.57384471,64252.0,64251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724530224339,0.66798892,64252.0,64251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530225346,0.66798892,64252.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724530225347,0.077784,64251.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724530225542,0.10300571,64251.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724530226049,0.10304571,64251.0,64250.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1724530226545,0.10304571,64251.0,64250.0,0.00123338]
["bitfinex-derivatives","BTCF0:USTF0",1724530227146,0.10304571,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530228150,0.55698992,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530230056,0.19618992,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530230249,0.55698992,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530230845,0.46384571,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530232052,0.46384545,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530232449,0.46384545,64251.0,64250.0,0.04891782]
["bitfinex-derivatives","BTCF0:USTF0",1724530232842,0.10304545,64251.0,64250.0,0.04891782]
["bitfinex-derivatives","BTCF0:USTF0",1724530233347,0.46384545,64251.0,64250.0,0.04891782]
["bitfinex-derivatives","BTCF0:USTF0",1724530233743,0.10304545,64251.0,64250.0,0.04891782]
["bitfinex-derivatives","BTCF0:USTF0",1724530234250,0.46384545,64251.0,64250.0,0.04891782]
["bitfinex-derivatives","BTCF0:USTF0",1724530234449,0.10304545,64251.0,64250.0,0.04891782]
["bitfinex-derivatives","BTCF0:USTF0",1724530234654,0.46384545,64251.0,64250.0,0.04891782]
["bitfinex-derivatives","BTCF0:USTF0",1724530235051,0.46384545,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530236749,0.57384545,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530237250,0.21304545,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530237461,0.22840566,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530237651,0.13526145,64251.0,64250.0,0.04892643]
["bitfinex-derivatives","BTCF0:USTF0",1724530238247,0.13526145,64251.0,64250.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1724530238449,0.13826145,64251.0,64250.0,0.04691833]
["bitfinex-derivatives","BTCF0:USTF0",1724530238657,0.19269432,64251.0,64250.0,0.07824938]
["bitfinex-derivatives","BTCF0:USTF0",1724530238862,0.02937797,64258.0,64250.0,1.33818338]
["bitfinex-derivatives","BTCF0:USTF0",1724530239154,0.10857876,64266.0,64257.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1724530239155,0.07766496,64259.0,64257.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1724530239360,0.4708,64261.0,64258.0,0.14083467]
["bitfinex-derivatives","BTCF0:USTF0",1724530239361,0.36943483,64261.0,64258.0,0.14083467]
["bitfinex-derivatives","BTCF0:USTF0",1724530239662,0.36851483,64261.0,64260.0,0.04663467]
["bitfinex-derivatives","BTCF0:USTF0",1724530240056,0.36851483,64261.0,64260.0,0.12444867]
["bitfinex-derivatives","BTCF0:USTF0",1724530240258,0.43056008,64261.0,64260.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724530240461,0.54056008,64261.0,64260.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724530241055,0.54056008,64261.0,64260.0,0.10213299]
["bitfinex-derivatives","BTCF0:USTF0",1724530241056,0.53284525,64261.0,64260.0,0.10213299]
["bitfinex-derivatives","BTCF0:USTF0",1724530241358,0.4808,64261.0,64260.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1724530241659,0.4808,64261.0,64260.0,0.10313299]
["bitfinex-derivatives","BTCF0:USTF0",1724530241660,0.51394756,64261.0,64260.0,0.10313299]
["bitfinex-derivatives","BTCF0:USTF0",1724530241855,0.51394756,64261.0,64260.0,0.10413299]
["bitfinex-derivatives","BTCF0:USTF0",1724530241856,0.52094756,64261.0,64260.0,0.10413299]
["bitfinex-derivatives","BTCF0:USTF0",1724530243451,0.51301636,64261.0,64260.0,0.10413299]
["bitfinex-derivatives","BTCF0:USTF0",1724530243651,0.52091808,64261.0,64260.0,0.10413299]
["bitfinex-derivatives","BTCF0:USTF0",1724530244553,0.38570172,64261.0,64260.0,0.13188442]
["bitfinex-derivatives","BTCF0:USTF0",1724530244752,0.49570172,64261.0,64260.0,0.13188442]
["bitfinex-derivatives","BTCF0:USTF0",1724530246266,0.54217467,64261.0,64260.0,0.10756543]
["bitfinex-derivatives","BTCF0:USTF0",1724530247459,0.49570172,64261.0,64260.0,0.10756543]
["bitfinex-derivatives","BTCF0:USTF0",1724530247664,0.13490172,64261.0,64260.0,0.10756543]
["bitfinex-derivatives","BTCF0:USTF0",1724530248064,0.06347295,64261.0,64260.0,0.10756543]
["bitfinex-derivatives","BTCF0:USTF0",1724530248363,0.127,64261.0,64260.0,0.50756543]
["bitfinex-derivatives","BTCF0:USTF0",1724530248571,0.127,64261.0,64260.0,0.97440543]
["bitfinex-derivatives","BTCF0:USTF0",1724530248762,0.017,64261.0,64260.0,1.08440543]
["bitfinex-derivatives","BTCF0:USTF0",1724530249158,0.017,64261.0,64260.0,1.1310401]
["bitfinex-derivatives","BTCF0:USTF0",1724530249359,0.017,64261.0,64260.0,1.08440543]
["bitfinex-derivatives","BTCF0:USTF0",1724530249865,0.017,64261.0,64260.0,1.44520543]
["bitfinex-derivatives","BTCF0:USTF0",1724530252067,0.127,64261.0,64260.0,1.33520543]
["bitfinex-derivatives","BTCF0:USTF0",1724530253669,0.127,64261.0,64260.0,0.97440543]
["bitfinex-derivatives","BTCF0:USTF0",1724530253863,0.127,64261.0,64260.0,1.33520543]
["bitfinex-derivatives","BTCF0:USTF0",1724530254971,0.127,64261.0,64260.0,0.97440543]
["bitfinex-derivatives","BTCF0:USTF0",1724530255272,0.127,64261.0,64260.0,1.33520543]
["bitfinex-derivatives","BTCF0:USTF0",1724530255475,0.127,64261.0,64260.0,1.44876543]
["bitfinex-derivatives","BTCF0:USTF0",1724530256966,0.00147764,64261.0,64260.0,1.55876543]
["bitfinex-derivatives","BTCF0:USTF0",1724530257774,0.00023338,64263.0,64262.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1724530258081,0.00023338,64263.0,64262.0,0.544611]
["bitfinex-derivatives","BTCF0:USTF0",1724530258269,0.00023338,64263.0,64262.0,0.944611]
["bitfinex-derivatives","BTCF0:USTF0",1724530258676,0.00023338,64263.0,64262.0,0.944651]
["bitfinex-derivatives","BTCF0:USTF0",1724530259579,0.00723338,64263.0,64262.0,0.945651]
["bitfinex-derivatives","BTCF0:USTF0",1724530259766,0.00723338,64263.0,64262.0,0.946651]
["bitfinex-derivatives","BTCF0:USTF0",1724530259767,0.01623338,64263.0,64262.0,0.946651]
["bitfinex-derivatives","BTCF0:USTF0",1724530259965,0.01623338,64263.0,64262.0,0.99314144]
["bitfinex-derivatives","BTCF0:USTF0",1724530260383,0.01623338,64263.0,64262.0,0.946651]
["bitfinex-derivatives","BTCF0:USTF0",1724530260584,0.01623338,64263.0,64262.0,0.99314579]
["bitfinex-derivatives","BTCF0:USTF0",1724530261273,0.01623338,64263.0,64262.0,1.10670579]
["bitfinex-derivatives","BTCF0:USTF0",1724530261472,0.01623338,64263.0,64262.0,1.060211]
["bitfinex-derivatives","BTCF0:USTF0",1724530261771,0.01623338,64263.0,64262.0,0.660211]
["bitfinex-derivatives","BTCF0:USTF0",1724530262376,0.01623338,64263.0,64262.0,0.70670579]
["bitfinex-derivatives","BTCF0:USTF0",1724530262679,0.1500237,64263.0,64262.0,0.660211]
["bitfinex-derivatives","BTCF0:USTF0",1724530263071,0.18006045,64263.0,64262.0,0.660211]
["bitfinex-derivatives","BTCF0:USTF0",1724530263271,0.07148169,64263.0,64262.0,0.660211]
["bitfinex-derivatives","BTCF0:USTF0",1724530263882,0.07148169,64263.0,64262.0,1.021011]
["bitfinex-derivatives","BTCF0:USTF0",1724530264983,0.07148169,64263.0,64262.0,0.660211]
["bitfinex-derivatives","BTCF0:USTF0",1724530265187,0.07148169,64263.0,64262.0,1.021011]
["bitfinex-derivatives","BTCF0:USTF0",1724530265781,0.07148169,64263.0,64262.0,0.72244997]
["bitfinex-derivatives","BTCF0:USTF0",1724530265782,0.01623338,64263.0,64262.0,0.72244997]
["bitfinex-derivatives","BTCF0:USTF0",1724530265983,0.01623338,64263.0,64262.0,1.08324997]
["bitfinex-derivatives","BTCF0:USTF0",1724530266280,0.01623338,64263.0,64262.0,1.021011]
["bitfinex-derivatives","BTCF0:USTF0",1724530266585,0.01623338,64263.0,64262.0,0.554171]
["bitfinex-derivatives","BTCF0:USTF0",1724530267786,0.01623338,64263.0,64262.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1724530268085,0.01623338,64263.0,64262.0,0.554171]
["bitfinex-derivatives","BTCF0:USTF0",1724530268875,0.01623338,64263.0,64262.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1724530269078,0.01623338,64263.0,64262.0,0.554171]
["bitfinex-derivatives","BTCF0:USTF0",1724530271077,0.01623338,64263.0,64262.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1724530271277,0.01623338,64263.0,64262.0,0.554171]
["bitfinex-derivatives","BTCF0:USTF0",1724530275683,0.01623338,64263.0,64262.0,0.6319363]
["bitfinex-derivatives","BTCF0:USTF0",1724530276285,0.01623338,64263.0,64262.0,0.75043495]
["bitfinex-derivatives","BTCF0:USTF0",1724530277188,0.01623338,64263.0,64262.0,0.75066495]
["bitfinex-derivatives","BTCF0:USTF0",1724530277497,0.01623338,64263.0,64262.0,0.69721401]
["bitfinex-derivatives","BTCF0:USTF0",1724530278498,0.01623338,64263.0,64262.0,0.67289965]
["bitfinex-derivatives","BTCF0:USTF0",1724530280589,0.01623338,64263.0,64262.0,0.69721375]
["bitfinex-derivatives","BTCF0:USTF0",1724530281189,0.01623338,64263.0,64262.0,0.5787151]
["bitfinex-derivatives","BTCF0:USTF0",1724530281388,0.01623338,64263.0,64262.0,0.69721137]
["bitfinex-derivatives","BTCF0:USTF0",1724530283797,0.01623338,64263.0,64262.0,0.33641137]
["bitfinex-derivatives","BTCF0:USTF0",1724530284194,0.01623338,64263.0,64262.0,0.69721137]
["bitfinex-derivatives","BTCF0:USTF0",1724530287900,0.01623338,64263.0,64262.0,0.33641137]
["bitfinex-derivatives","BTCF0:USTF0",1724530288198,0.01623338,64263.0,64262.0,0.69721137]
["bitfinex-derivatives","BTCF0:USTF0",1724530289504,0.01623338,64263.0,64262.0,0.71666252]
["bitfinex-derivatives","BTCF0:USTF0",1724530290297,0.06270909,64263.0,64262.0,0.69721137]
["bitfinex-derivatives","BTCF0:USTF0",1724530290497,0.06270909,64263.0,64262.0,0.71666252]
["bitfinex-derivatives","BTCF0:USTF0",1724530291191,0.06270909,64263.0,64262.0,0.35586252]
["bitfinex-derivatives","BTCF0:USTF0",1724530291397,0.06270909,64263.0,64262.0,0.71666252]
["bitfinex-derivatives","BTCF0:USTF0",1724530291800,0.06270909,64263.0,64262.0,0.35586252]
["bitfinex-derivatives","BTCF0:USTF0",1724530292002,0.06270909,64263.0,64262.0,0.71666252]
["bitfinex-derivatives","BTCF0:USTF0",1724530293005,0.06270909,64263.0,64262.0,0.71662252]
["bitfinex-derivatives","BTCF0:USTF0",1724530294013,0.06270909,64263.0,64262.0,0.35582252]
["bitfinex-derivatives","BTCF0:USTF0",1724530294206,0.06270909,64263.0,64262.0,0.69717137]
["bitfinex-derivatives","BTCF0:USTF0",1724530294396,0.06270909,64263.0,64262.0,0.71662252]
["bitfinex-derivatives","BTCF0:USTF0",1724530295106,0.06270909,64263.0,64262.0,0.35582252]
["bitfinex-derivatives","BTCF0:USTF0",1724530295307,0.06270909,64263.0,64262.0,0.71662252]
["bitfinex-derivatives","BTCF0:USTF0",1724530296098,0.06270909,64263.0,64262.0,0.7166225]
["bitfinex-derivatives","BTCF0:USTF0",1724530296804,0.07148072,64263.0,64262.0,0.59812609]
["bitfinex-derivatives","BTCF0:USTF0",1724530297003,0.07148072,64263.0,64262.0,0.21787494]
["bitfinex-derivatives","BTCF0:USTF0",1724530297208,0.07148072,64263.0,64262.0,0.59812609]
["bitfinex-derivatives","BTCF0:USTF0",1724530298013,0.07148072,64263.0,64262.0,0.23732609]
["bitfinex-derivatives","BTCF0:USTF0",1724530298207,0.07148072,64263.0,64262.0,0.59812609]
["bitfinex-derivatives","BTCF0:USTF0",1724530299105,0.07148072,64263.0,64262.0,0.23732609]
["bitfinex-derivatives","BTCF0:USTF0",1724530299311,0.07148072,64263.0,64262.0,0.59812609]
["bitfinex-derivatives","BTCF0:USTF0",1724530299714,0.06283455,64263.0,64262.0,0.7166229]
["bitfinex-derivatives","BTCF0:USTF0",1724530300105,0.06283455,64263.0,64262.0,0.3558229]
["bitfinex-derivatives","BTCF0:USTF0",1724530300312,0.06283455,64263.0,64262.0,0.7166229]
["bitfinex-derivatives","BTCF0:USTF0",1724530300503,0.06283455,64263.0,64262.0,0.3558229]
["bitfinex-derivatives","BTCF0:USTF0",1724530300909,0.06283455,64263.0,64262.0,0.7166229]
["bitfinex-derivatives","BTCF0:USTF0",1724530301115,0.06283455,64263.0,64262.0,0.7163929]
["bitfinex-derivatives","BTCF0:USTF0",1724530301509,0.06283455,64263.0,64262.0,0.3555929]
["bitfinex-derivatives","BTCF0:USTF0",1724530301712,0.06283455,64263.0,64262.0,0.7163929]
["bitfinex-derivatives","BTCF0:USTF0",1724530302211,0.01623338,64263.0,64262.0,0.7163929]
["bitfinex-derivatives","BTCF0:USTF0",1724530302613,0.01623338,64263.0,64262.0,0.59789609]
["bitfinex-derivatives","BTCF0:USTF0",1724530302807,0.01623338,64263.0,64262.0,0.33127896]
["bitfinex-derivatives","BTCF0:USTF0",1724530303009,0.01623338,64263.0,64262.0,0.71639298]
["bitfinex-derivatives","BTCF0:USTF0",1724530303301,0.01623338,64263.0,64262.0,0.67262781]
["bitfinex-derivatives","BTCF0:USTF0",1724530303502,0.01623338,64263.0,64262.0,0.71639304]
["bitfinex-derivatives","BTCF0:USTF0",1724530303710,0.01623338,64263.0,64262.0,0.69694183]
["bitfinex-derivatives","BTCF0:USTF0",1724530304116,0.01623338,64263.0,64262.0,0.71639304]
["bitfinex-derivatives","BTCF0:USTF0",1724530304713,0.01623338,64263.0,64262.0,0.35559304]
["bitfinex-derivatives","BTCF0:USTF0",1724530304915,0.01623338,64263.0,64262.0,0.71639304]
["bitfinex-derivatives","BTCF0:USTF0",1724530306618,0.01623338,64263.0,64262.0,0.35559304]
["bitfinex-derivatives","BTCF0:USTF0",1724530307009,0.01623338,64263.0,64262.0,0.71639304]
["bitfinex-derivatives","BTCF0:USTF0",1724530308619,0.01623338,64263.0,64262.0,0.35559304]
["bitfinex-derivatives","BTCF0:USTF0",1724530309118,0.01623338,64263.0,64262.0,0.71639304]
["bitfinex-derivatives","BTCF0:USTF0",1724530309805,0.01623338,64263.0,64262.0,0.67262781]
["bitfinex-derivatives","BTCF0:USTF0",1724530310010,0.01623338,64263.0,64262.0,0.69694183]
["bitfinex-derivatives","BTCF0:USTF0",1724530310220,0.01623338,64263.0,64262.0,0.71639305]
["bitfinex-derivatives","BTCF0:USTF0",1724530311019,0.01623338,64263.0,64262.0,0.71639308]
["bitfinex-derivatives","BTCF0:USTF0",1724530313316,0.01623338,64263.0,64262.0,0.69694186]
["bitfinex-derivatives","BTCF0:USTF0",1724530313510,0.06283507,64263.0,64262.0,0.71639308]
["bitfinex-derivatives","BTCF0:USTF0",1724530314923,0.06283507,64263.0,64262.0,0.35559308]
["bitfinex-derivatives","BTCF0:USTF0",1724530315116,0.06283507,64263.0,64262.0,0.71639308]
["bitfinex-derivatives","BTCF0:USTF0",1724530315318,0.06283507,64263.0,64262.0,0.71662308]
["bitfinex-derivatives","BTCF0:USTF0",1724530319025,0.06283507,64263.0,64262.0,0.35582308]
["bitfinex-derivatives","BTCF0:USTF0",1724530319236,0.06283507,64263.0,64262.0,0.71662308]
["bitfinex-derivatives","BTCF0:USTF0",1724530323922,0.06283507,64263.0,64262.0,0.35582308]
["bitfinex-derivatives","BTCF0:USTF0",1724530324120,0.06283507,64263.0,64262.0,0.71662308]
["bitfinex-derivatives","BTCF0:USTF0",1724530324121,0.01623338,64263.0,64262.0,0.71662308]
["bitfinex-derivatives","BTCF0:USTF0",1724530324722,0.01623338,64263.0,64262.0,0.69717186]
["bitfinex-derivatives","BTCF0:USTF0",1724530324925,0.01623338,64263.0,64262.0,0.71662307]
["bitfinex-derivatives","BTCF0:USTF0",1724530328125,0.01623338,64263.0,64262.0,0.35582307]
["bitfinex-derivatives","BTCF0:USTF0",1724530328330,0.01623338,64263.0,64262.0,0.71662307]
["bitfinex-derivatives","BTCF0:USTF0",1724530328928,0.01623338,64263.0,64262.0,0.71662305]
["bitfinex-derivatives","BTCF0:USTF0",1724530331432,0.07837819,64263.0,64262.0,0.6728629]
["bitfinex-derivatives","BTCF0:USTF0",1724530331928,0.01623338,64263.0,64262.0,0.6923143]
["bitfinex-derivatives","BTCF0:USTF0",1724530332127,0.01623338,64263.0,64262.0,0.71662855]
["bitfinex-derivatives","BTCF0:USTF0",1724530332931,0.01623338,64263.0,64262.0,0.69717715]
["bitfinex-derivatives","BTCF0:USTF0",1724530333133,0.01623338,64263.0,64262.0,0.71662868]
["bitfinex-derivatives","BTCF0:USTF0",1724530333733,0.01623338,64263.0,64262.0,0.71662508]
["bitfinex-derivatives","BTCF0:USTF0",1724530334825,0.01623338,64263.0,64262.0,0.6728593]
["bitfinex-derivatives","BTCF0:USTF0",1724530335036,0.01623338,64263.0,64262.0,0.69231076]
["bitfinex-derivatives","BTCF0:USTF0",1724530335236,0.01623338,64263.0,64262.0,0.71662508]
["bitfinex-derivatives","BTCF0:USTF0",1724530337034,0.01623338,64263.0,64262.0,0.59812678]
["bitfinex-derivatives","BTCF0:USTF0",1724530337431,0.0714816,64263.0,64262.0,0.59812678]
["bitfinex-derivatives","BTCF0:USTF0",1724530338431,0.0714816,64263.0,64262.0,0.554361]
["bitfinex-derivatives","BTCF0:USTF0",1724530338626,0.0714816,64263.0,64262.0,0.59812678]
["bitfinex-derivatives","BTCF0:USTF0",1724530339333,0.0714816,64263.0,64262.0,0.59789678]
["bitfinex-derivatives","BTCF0:USTF0",1724530340034,0.01623338,64263.0,64262.0,0.71639439]
["bitfinex-derivatives","BTCF0:USTF0",1724530340339,0.06282301,64263.0,64262.0,0.71639439]
["bitfinex-derivatives","BTCF0:USTF0",1724530340832,0.01623338,64263.0,64262.0,0.71639439]
["bitfinex-derivatives","BTCF0:USTF0",1724530341733,0.06281854,64263.0,64262.0,0.71639439]
["bitfinex-derivatives","BTCF0:USTF0",1724530341934,0.01623338,64263.0,64262.0,0.71639439]
["bitfinex-derivatives","BTCF0:USTF0",1724530342132,0.01623338,64263.0,64262.0,0.74070861]
["bitfinex-derivatives","BTCF0:USTF0",1724530342325,0.01623338,64263.0,64262.0,0.71639429]
["bitfinex-derivatives","BTCF0:USTF0",1724530343232,0.06281842,64263.0,64262.0,0.71639429]
["bitfinex-derivatives","BTCF0:USTF0",1724530343636,0.06281842,64263.0,64262.0,0.7163949]
["bitfinex-derivatives","BTCF0:USTF0",1724530346647,0.06281842,64263.0,64262.0,0.60287494]
["bitfinex-derivatives","BTCF0:USTF0",1724530346832,0.06281842,64263.0,64262.0,0.82631494]
["bitfinex-derivatives","BTCF0:USTF0",1724530347343,0.06281842,64263.0,64262.0,0.71631494]
["bitfinex-derivatives","BTCF0:USTF0",1724530347536,0.06281842,64263.0,64262.0,0.82631494]
["bitfinex-derivatives","BTCF0:USTF0",1724530347942,0.01623338,64263.0,64262.0,0.82631494]
["bitfinex-derivatives","BTCF0:USTF0",1724530348340,0.01623338,64263.0,64262.0,0.80200063]
["bitfinex-derivatives","BTCF0:USTF0",1724530348642,0.01623338,64263.0,64262.0,0.82631882]
["bitfinex-derivatives","BTCF0:USTF0",1724530349235,0.01623338,64263.0,64262.0,0.52510782]
["bitfinex-derivatives","BTCF0:USTF0",1724530349432,0.96084338,64263.0,64262.0,0.04580638]
["bitfinex-derivatives","BTCF0:USTF0",1724530349643,0.98927927,64263.0,64262.0,0.04580638]
["bitfinex-derivatives","BTCF0:USTF0",1724530349840,0.98927927,64263.0,64262.0,0.02635497]
["bitfinex-derivatives","BTCF0:USTF0",1724530349841,0.66692877,64263.0,64262.0,0.02635497]
["bitfinex-derivatives","BTCF0:USTF0",1724530350241,0.69927927,64263.0,64262.0,0.02635497]
["bitfinex-derivatives","BTCF0:USTF0",1724530350635,0.12243927,64263.0,64262.0,0.02635497]
["bitfinex-derivatives","BTCF0:USTF0",1724530350845,0.20400338,64263.0,64262.0,0.02635497]
["bitfinex-derivatives","BTCF0:USTF0",1724530351843,0.20400338,64263.0,64262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724530352037,0.20400338,64263.0,64262.0,0.02635786]
["bitfinex-derivatives","BTCF0:USTF0",1724530352244,0.20400338,64263.0,64262.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1724530353436,0.20400338,64263.0,64262.0,0.02635786]
["bitfinex-derivatives","BTCF0:USTF0",1724530353638,0.20400338,64263.0,64262.0,0.02658786]
["bitfinex-derivatives","BTCF0:USTF0",1724530354242,0.20400338,64263.0,64262.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1724530361359,0.20400338,64263.0,64262.0,0.02658785]
["bitfinex-derivatives","BTCF0:USTF0",1724530361751,0.20400338,64263.0,64259.0,0.04664122]
["bitfinex-derivatives","BTCF0:USTF0",1724530361752,0.077774,64260.0,64259.0,0.04664122]
["bitfinex-derivatives","BTCF0:USTF0",1724530362046,0.07778,64255.0,64253.0,0.04664122]
["bitfinex-derivatives","BTCF0:USTF0",1724530362245,0.0479,64254.0,64251.0,0.16008122]
["bitfinex-derivatives","BTCF0:USTF0",1724530362445,0.15643935,64252.0,64251.0,0.16008122]
["bitfinex-derivatives","BTCF0:USTF0",1724530362643,0.187783,64252.0,64251.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1724530362945,0.187823,64252.0,64251.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1724530363538,0.187823,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530364742,0.187823,64252.0,64251.0,0.1610141]
["bitfinex-derivatives","BTCF0:USTF0",1724530364948,0.187823,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530365247,0.23423861,64252.0,64251.0,0.16100751]
["bitfinex-derivatives","BTCF0:USTF0",1724530368860,0.187823,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530370559,0.187823,64252.0,64251.0,0.16099511]
["bitfinex-derivatives","BTCF0:USTF0",1724530373558,0.187823,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530373860,0.187823,64252.0,64251.0,0.13876132]
["bitfinex-derivatives","BTCF0:USTF0",1724530374261,0.187823,64252.0,64251.0,0.13876131]
["bitfinex-derivatives","BTCF0:USTF0",1724530375266,0.187823,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530378255,0.187823,64252.0,64251.0,0.16100524]
["bitfinex-derivatives","BTCF0:USTF0",1724530378459,0.187823,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530378460,0.71666127,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530378664,0.700943,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530380271,1.061743,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530383062,0.700943,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530383562,0.234023,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530388884,0.077823,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530389060,0.187823,64252.0,64251.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1724530389261,0.187823,64252.0,64251.0,0.16100524]
["bitfinex-derivatives","BTCF0:USTF0",1724530389464,0.187823,64252.0,64251.0,0.23878924]
["bitfinex-derivatives","BTCF0:USTF0",1724530390466,0.187823,64252.0,64251.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1724530391767,0.187823,64252.0,64251.0,0.192454]
["bitfinex-derivatives","BTCF0:USTF0",1724530393570,0.187823,64252.0,64251.0,0.2199771]
["bitfinex-derivatives","BTCF0:USTF0",1724530394171,0.187823,64252.0,64251.0,0.192454]
["bitfinex-derivatives","BTCF0:USTF0",1724530395171,0.187823,64252.0,64251.0,0.21677638]
["bitfinex-derivatives","BTCF0:USTF0",1724530395978,0.187823,64252.0,64251.0,0.13899238]
["bitfinex-derivatives","BTCF0:USTF0",1724530396175,0.187823,64252.0,64251.0,0.02555238]
["bitfinex-derivatives","BTCF0:USTF0",1724530396676,0.187823,64252.0,64251.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724530396865,0.187823,64252.0,64251.0,0.04788445]
["bitfinex-derivatives","BTCF0:USTF0",1724530397377,0.233223,64252.0,64251.0,0.04788445]
["bitfinex-derivatives","BTCF0:USTF0",1724530399174,0.233223,64252.0,64251.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724530400467,0.233223,64252.0,64251.0,0.02555304]
["bitfinex-derivatives","BTCF0:USTF0",1724530402279,0.3108725,64252.0,64251.0,0.02555304]
["bitfinex-derivatives","BTCF0:USTF0",1724530402580,0.3108725,64252.0,64251.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724530402778,0.3108725,64252.0,64251.0,0.04789456]
["bitfinex-derivatives","BTCF0:USTF0",1724530402974,0.35162296,64252.0,64251.0,0.02555304]
["bitfinex-derivatives","BTCF0:USTF0",1724530403970,0.30622296,64252.0,64251.0,0.02555304]
["bitfinex-derivatives","BTCF0:USTF0",1724530404167,0.30622296,64252.0,64251.0,0.07395304]
["bitfinex-derivatives","BTCF0:USTF0",1724530405768,0.30622265,64252.0,64251.0,0.07395304]
["bitfinex-derivatives","BTCF0:USTF0",1724530405973,0.26534579,64252.0,64251.0,0.07395304]
["bitfinex-derivatives","BTCF0:USTF0",1724530406168,0.26534579,64252.0,64251.0,0.1206274]
["bitfinex-derivatives","BTCF0:USTF0",1724530406396,0.26534579,64252.0,64251.0,0.07395304]
["bitfinex-derivatives","BTCF0:USTF0",1724530409382,0.26534579,64252.0,64251.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1724530409574,0.26534579,64252.0,64251.0,0.07395252]
["bitfinex-derivatives","BTCF0:USTF0",1724530409774,0.26534579,64252.0,64251.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1724530410185,0.26534579,64252.0,64251.0,0.07395252]
["bitfinex-derivatives","BTCF0:USTF0",1724530411083,0.187823,64252.0,64251.0,0.07395252]
["bitfinex-derivatives","BTCF0:USTF0",1724530413076,0.26534579,64252.0,64251.0,0.07395252]
["bitfinex-derivatives","BTCF0:USTF0",1724530415889,0.21304456,64252.0,64251.0,0.07395252]
["bitfinex-derivatives","BTCF0:USTF0",1724530416089,0.21304456,64252.0,64251.0,0.02555252]
["bitfinex-derivatives","BTCF0:USTF0",1724530416288,0.29082756,64252.0,64251.0,0.02555252]
["bitfinex-derivatives","BTCF0:USTF0",1724530416484,0.29082756,64252.0,64251.0,0.02555374]
["bitfinex-derivatives","BTCF0:USTF0",1724530416791,0.29082756,64252.0,64251.0,0.02532374]
["bitfinex-derivatives","BTCF0:USTF0",1724530417393,0.29082756,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530418092,0.29082756,64252.0,64251.0,0.02532416]
["bitfinex-derivatives","BTCF0:USTF0",1724530418488,0.29082756,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530419187,0.29082772,64252.0,64251.0,0.02532416]
["bitfinex-derivatives","BTCF0:USTF0",1724530419394,0.29082772,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530420680,1.15774772,64252.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530421289,1.15774772,64252.0,64247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724530421290,0.155576,64248.0,64247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724530421596,0.65159772,64248.0,64247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724530422185,0.65163772,64248.0,64247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724530422387,0.65163772,64248.0,64247.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1724530422887,0.65163772,64248.0,64247.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1724530423091,1.51859772,64248.0,64247.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1724530425192,1.61177712,64248.0,64247.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1724530425393,1.61178128,64248.0,64247.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1724530425981,0.077802,64237.0,64235.0,0.04668581]
["bitfinex-derivatives","BTCF0:USTF0",1724530426286,0.24972691,64236.0,64235.0,0.04668581]
["bitfinex-derivatives","BTCF0:USTF0",1724530426491,0.187803,64236.0,64235.0,0.02432874]
["bitfinex-derivatives","BTCF0:USTF0",1724530427988,0.188803,64236.0,64235.0,0.03832874]
["bitfinex-derivatives","BTCF0:USTF0",1724530428596,0.188803,64236.0,64235.0,0.05132874]
["bitfinex-derivatives","BTCF0:USTF0",1724530429495,0.189803,64236.0,64235.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724530431584,0.189803,64236.0,64235.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1724530435897,0.21732293,64236.0,64235.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1724530440304,0.35704984,64236.0,64235.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1724530440600,0.76216593,64236.0,64235.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1724530441504,0.077806,64233.0,64232.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724530441699,0.187806,64233.0,64232.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724530441903,0.654846,64233.0,64232.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724530442599,0.655846,64233.0,64232.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1724530444295,0.656846,64233.0,64232.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1724530444703,0.656846,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530445004,0.655846,64233.0,64232.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1724530445199,0.656846,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530445606,0.189806,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530449709,0.26721088,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530450005,0.62801088,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530451100,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530451601,0.62801088,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530452596,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530453901,0.189806,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530454106,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530454706,0.189806,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530454903,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530456413,0.189806,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530456607,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530460121,0.62801088,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530462519,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530462707,0.189806,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530462902,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530463517,0.189806,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530463724,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530464017,0.26719635,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530464216,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530469115,0.189806,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530469306,0.550606,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530470016,0.550606,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530474422,0.189806,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530474620,0.6437854,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530478229,0.550606,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530479028,0.64358613,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530479433,0.550606,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530479619,0.64358613,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530480024,0.550606,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530480224,0.64358613,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530482036,0.550606,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530483127,0.64358893,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530486129,0.28278893,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530486329,0.64358893,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530489738,0.64362893,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530490228,0.72143493,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530490830,0.628452,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530492935,0.72141015,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530493531,0.36061015,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530493740,0.72141015,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530494234,0.36061015,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530494436,0.72141015,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530494837,0.36061015,64233.0,64232.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1724530495036,0.36061015,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530495247,0.72141015,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530496733,0.36061015,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530497041,0.72141015,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530497439,0.628452,64233.0,64232.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724530497744,0.628452,64233.0,64228.0,0.04668581]
["bitfinex-derivatives","BTCF0:USTF0",1724530497745,0.64360415,64233.0,64228.0,0.04668581]
["bitfinex-derivatives","BTCF0:USTF0",1724530497939,0.077812,64228.0,64227.0,0.04668581]
["bitfinex-derivatives","BTCF0:USTF0",1724530498135,0.187812,64228.0,64227.0,0.04668581]
["bitfinex-derivatives","BTCF0:USTF0",1724530498640,0.187812,64228.0,64227.0,0.07101837]
["bitfinex-derivatives","BTCF0:USTF0",1724530498836,0.187852,64228.0,64227.0,0.04668581]
["bitfinex-derivatives","BTCF0:USTF0",1724530499051,0.187852,64228.0,64227.0,0.0710184]
["bitfinex-derivatives","BTCF0:USTF0",1724530499235,0.187852,64228.0,64227.0,0.04668581]
["bitfinex-derivatives","BTCF0:USTF0",1724530499435,0.188852,64228.0,64227.0,0.07701839]
["bitfinex-derivatives","BTCF0:USTF0",1724530499643,0.188852,64228.0,64227.0,0.03033258]
["bitfinex-derivatives","BTCF0:USTF0",1724530500742,0.189852,64228.0,64227.0,0.03133258]
["bitfinex-derivatives","BTCF0:USTF0",1724530501142,0.189852,64228.0,64227.0,0.07803128]
["bitfinex-derivatives","BTCF0:USTF0",1724530502556,0.21801449,64228.0,64227.0,0.07803128]
["bitfinex-derivatives","BTCF0:USTF0",1724530503952,0.03020249,64228.0,64227.0,0.07803128]
["bitfinex-derivatives","BTCF0:USTF0",1724530504149,0.14020249,64228.0,64227.0,0.11303972]
["bitfinex-derivatives","BTCF0:USTF0",1724530504555,0.03020249,64228.0,64227.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1724530504756,0.11,64232.0,64231.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1724530505058,0.07746314,64236.0,64235.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1724530505259,0.07746314,64236.0,64235.0,0.56917513]
["bitfinex-derivatives","BTCF0:USTF0",1724530505260,0.1179763,64236.0,64235.0,0.56917513]
["bitfinex-derivatives","BTCF0:USTF0",1724530505449,0.1179763,64236.0,64235.0,0.63136692]
["bitfinex-derivatives","BTCF0:USTF0",1724530505650,0.1179763,64236.0,64235.0,0.96917513]
["bitfinex-derivatives","BTCF0:USTF0",1724530505651,0.0351,64236.0,64235.0,0.96917513]
["bitfinex-derivatives","BTCF0:USTF0",1724530505852,0.11,64236.0,64235.0,0.89137113]
["bitfinex-derivatives","BTCF0:USTF0",1724530506258,0.04644704,64239.0,64235.0,0.89137113]
["bitfinex-derivatives","BTCF0:USTF0",1724530506461,0.02780931,64240.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724530506655,0.077797,64241.0,64239.0,0.07373113]
["bitfinex-derivatives","BTCF0:USTF0",1724530506851,0.11,64240.0,64239.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724530507161,0.11,64240.0,64239.0,0.07372541]
["bitfinex-derivatives","BTCF0:USTF0",1724530507558,0.187798,64240.0,64239.0,0.07372541]
["bitfinex-derivatives","BTCF0:USTF0",1724530508061,0.24978128,64240.0,64239.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724530509056,0.25078128,64240.0,64239.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724530510266,0.188798,64240.0,64239.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724530510467,0.189798,64240.0,64239.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724530514667,0.23617009,64240.0,64234.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1724530514970,0.11,64235.0,64234.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1724530515566,0.11004,64235.0,64234.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1724530516267,0.11004,64235.0,64234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530516964,0.11004,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530517166,0.187845,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530517370,0.59501709,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530517562,0.548645,64235.0,64234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530517869,0.549645,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530520572,0.62710814,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530523370,0.549645,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530523676,0.61148648,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530524979,0.25068648,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530525179,0.549645,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530525379,0.6114906,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530526168,0.61149517,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530528875,0.25069517,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530529075,0.549645,64235.0,64234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724530533976,0.077812,64228.0,64227.0,0.04663858]
["bitfinex-derivatives","BTCF0:USTF0",1724530534174,0.13971716,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530534579,0.077812,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530534879,0.077852,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530535589,0.078852,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530535781,0.079852,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530539089,0.1079304,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530548485,0.1079304,64228.0,64227.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724530554296,0.1079304,64228.0,64227.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724530554888,0.0301184,64228.0,64227.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724530555395,0.0301184,64228.0,64227.0,0.12468158]
["bitfinex-derivatives","BTCF0:USTF0",1724530557892,0.12350917,64228.0,64227.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724530559388,0.12350917,64228.0,64227.0,0.10643983]
["bitfinex-derivatives","BTCF0:USTF0",1724530559802,0.12350929,64228.0,64227.0,0.10643983]
["bitfinex-derivatives","BTCF0:USTF0",1724530560698,0.0301184,64228.0,64227.0,0.15303841]
["bitfinex-derivatives","BTCF0:USTF0",1724530561199,0.0301184,64228.0,64227.0,0.12468158]
["bitfinex-derivatives","BTCF0:USTF0",1724530562396,0.0301184,64228.0,64227.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724530566298,0.0301184,64228.0,64227.0,0.10241397]
["bitfinex-derivatives","BTCF0:USTF0",1724530569093,0.0301184,64228.0,64227.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724530569295,0.0301184,64228.0,64227.0,0.10241398]
["bitfinex-derivatives","BTCF0:USTF0",1724530571394,0.0301184,64228.0,64227.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724530573199,0.0301184,64228.0,64227.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724530573594,0.0301184,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530573801,0.1079304,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530573998,0.1535304,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530576310,0.23096589,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530577315,0.17875928,64228.0,64227.0,0.04674471]
["bitfinex-derivatives","BTCF0:USTF0",1724530577512,0.1535304,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530577706,0.17876017,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530578105,0.1535304,64228.0,64227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530578302,0.56864099,64228.0,64219.0,0.06219063]
["bitfinex-derivatives","BTCF0:USTF0",1724530578513,0.56864099,64228.0,64218.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530578514,0.077823,64219.0,64218.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530578821,0.11815723,64219.0,64214.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530579017,0.077829,64214.0,64213.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530579220,0.07783,64213.0,64210.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530579514,0.11,64211.0,64210.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530580216,0.15641195,64211.0,64209.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530581107,0.11,64211.0,64208.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530581309,0.11,64209.0,64208.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530582317,0.11,64209.0,64207.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530582509,0.001,64209.0,64207.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530582712,0.001,64209.0,64208.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530583517,0.002,64209.0,64208.0,0.04670457]
["bitfinex-derivatives","BTCF0:USTF0",1724530583715,0.002,64209.0,64208.0,0.12453957]
["bitfinex-derivatives","BTCF0:USTF0",1724530584109,0.002,64209.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724530585416,0.001,64209.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724530585608,0.002,64209.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724530587209,0.002,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530587412,0.00177,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530588615,0.00177,64209.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724530588815,0.00177,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530591025,0.00177,64209.0,64208.0,1.305875]
["bitfinex-derivatives","BTCF0:USTF0",1724530591213,0.11177,64209.0,64208.0,1.36806563]
["bitfinex-derivatives","BTCF0:USTF0",1724530591416,0.11177,64209.0,64208.0,1.305875]
["bitfinex-derivatives","BTCF0:USTF0",1724530591821,0.11177,64209.0,64208.0,0.905875]
["bitfinex-derivatives","BTCF0:USTF0",1724530592518,0.11177,64209.0,64208.0,1.305875]
["bitfinex-derivatives","BTCF0:USTF0",1724530592716,0.11177,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530593223,0.11177,64209.0,64208.0,0.50082563]
["bitfinex-derivatives","BTCF0:USTF0",1724530593421,0.11177,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530594330,0.11177,64209.0,64208.0,0.96806563]
["bitfinex-derivatives","BTCF0:USTF0",1724530594529,0.11177,64209.0,64208.0,0.50082563]
["bitfinex-derivatives","BTCF0:USTF0",1724530594723,0.11177,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530595419,0.11177,64209.0,64208.0,0.50082563]
["bitfinex-derivatives","BTCF0:USTF0",1724530595620,0.11177,64209.0,64208.0,0.96806563]
["bitfinex-derivatives","BTCF0:USTF0",1724530598621,0.11177,64209.0,64208.0,0.50082563]
["bitfinex-derivatives","BTCF0:USTF0",1724530599328,0.11177,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530600424,0.11177,64209.0,64208.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1724530600622,0.11177,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530604125,0.15818195,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530604933,0.11177,64209.0,64208.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1724530606942,0.11177,64209.0,64208.0,0.551875]
["bitfinex-derivatives","BTCF0:USTF0",1724530607142,0.17368456,64209.0,64208.0,0.551875]
["bitfinex-derivatives","BTCF0:USTF0",1724530608044,0.11177,64209.0,64208.0,0.74827174]
["bitfinex-derivatives","BTCF0:USTF0",1724530608244,0.11177,64209.0,64208.0,0.67047592]
["bitfinex-derivatives","BTCF0:USTF0",1724530608439,0.11177,64209.0,64208.0,0.551875]
["bitfinex-derivatives","BTCF0:USTF0",1724530608738,0.11177,64209.0,64208.0,0.62969086]
["bitfinex-derivatives","BTCF0:USTF0",1724530609130,0.15821671,64209.0,64208.0,0.62969086]
["bitfinex-derivatives","BTCF0:USTF0",1724530610143,0.15821671,64209.0,64208.0,0.7482942]
["bitfinex-derivatives","BTCF0:USTF0",1724530610644,0.11177,64209.0,64208.0,0.7482942]
["bitfinex-derivatives","BTCF0:USTF0",1724530611035,0.15821671,64209.0,64208.0,0.7482942]
["bitfinex-derivatives","BTCF0:USTF0",1724530611235,0.15821671,64209.0,64208.0,0.67047834]
["bitfinex-derivatives","BTCF0:USTF0",1724530611436,0.15821671,64209.0,64208.0,0.67047721]
["bitfinex-derivatives","BTCF0:USTF0",1724530614040,0.04821671,64209.0,64208.0,0.67047721]
["bitfinex-derivatives","BTCF0:USTF0",1724530615852,0.00177,64209.0,64208.0,0.67047721]
["bitfinex-derivatives","BTCF0:USTF0",1724530620141,0.00177,64209.0,64208.0,0.30967721]
["bitfinex-derivatives","BTCF0:USTF0",1724530620443,0.00177,64209.0,64208.0,0.67047721]
["bitfinex-derivatives","BTCF0:USTF0",1724530620844,0.00177,64209.0,64208.0,0.30967721]
["bitfinex-derivatives","BTCF0:USTF0",1724530621339,0.00177,64209.0,64208.0,0.67047721]
["bitfinex-derivatives","BTCF0:USTF0",1724530622842,0.00177,64209.0,64208.0,0.30967721]
["bitfinex-derivatives","BTCF0:USTF0",1724530623038,0.00177,64209.0,64208.0,0.6899456]
["bitfinex-derivatives","BTCF0:USTF0",1724530623847,0.00177,64209.0,64208.0,0.3291456]
["bitfinex-derivatives","BTCF0:USTF0",1724530624049,0.00177,64209.0,64208.0,0.6899456]
["bitfinex-derivatives","BTCF0:USTF0",1724530624446,0.00177,64209.0,64208.0,0.32914485]
["bitfinex-derivatives","BTCF0:USTF0",1724530624644,0.00177,64209.0,64208.0,0.68994485]
["bitfinex-derivatives","BTCF0:USTF0",1724530625054,0.00177,64209.0,64208.0,0.57134339]
["bitfinex-derivatives","BTCF0:USTF0",1724530625261,0.00177,64209.0,64208.0,0.68994488]
["bitfinex-derivatives","BTCF0:USTF0",1724530626454,0.00177,64209.0,64208.0,0.69017488]
["bitfinex-derivatives","BTCF0:USTF0",1724530628551,0.11177,64209.0,64208.0,0.69017488]
["bitfinex-derivatives","BTCF0:USTF0",1724530628759,0.00177,64209.0,64208.0,0.69017488]
["bitfinex-derivatives","BTCF0:USTF0",1724530629451,0.00177,64209.0,64208.0,0.67070649]
["bitfinex-derivatives","BTCF0:USTF0",1724530629657,0.00177,64209.0,64208.0,0.69017488]
["bitfinex-derivatives","BTCF0:USTF0",1724530630361,0.00177,64209.0,64208.0,0.69017486]
["bitfinex-derivatives","BTCF0:USTF0",1724530631860,0.00177,64209.0,64208.0,0.32937486]
["bitfinex-derivatives","BTCF0:USTF0",1724530632160,0.00177,64209.0,64208.0,0.69017486]
["bitfinex-derivatives","BTCF0:USTF0",1724530634257,0.00177,64209.0,64208.0,0.67070647]
["bitfinex-derivatives","BTCF0:USTF0",1724530634564,0.00177,64209.0,64208.0,0.69017486]
["bitfinex-derivatives","BTCF0:USTF0",1724530635757,0.00177,64209.0,64208.0,0.32937486]
["bitfinex-derivatives","BTCF0:USTF0",1724530635958,0.00177,64209.0,64208.0,0.69017486]
["bitfinex-derivatives","BTCF0:USTF0",1724530636465,0.00177,64209.0,64208.0,0.67070647]
["bitfinex-derivatives","BTCF0:USTF0",1724530636970,0.00177,64209.0,64208.0,0.69017486]
["bitfinex-derivatives","BTCF0:USTF0",1724530638660,0.00177,64209.0,64208.0,0.32937486]
["bitfinex-derivatives","BTCF0:USTF0",1724530638861,0.00177,64209.0,64208.0,0.69017486]
["bitfinex-derivatives","BTCF0:USTF0",1724530639468,0.00177,64209.0,64208.0,0.32937486]
["bitfinex-derivatives","BTCF0:USTF0",1724530639661,0.00177,64209.0,64208.0,0.69017486]
["bitfinex-derivatives","BTCF0:USTF0",1724530640767,0.00177,64209.0,64208.0,0.32937486]
["bitfinex-derivatives","BTCF0:USTF0",1724530640967,0.00177,64209.0,64208.0,0.69017486]
["bitfinex-derivatives","BTCF0:USTF0",1724530641766,0.0547875,64212.0,64208.0,1.58957986]
["bitfinex-derivatives","BTCF0:USTF0",1724530641964,2.9e-07,64214.0,64213.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1724530642158,2.9e-07,64214.0,64213.0,0.48155986]
["bitfinex-derivatives","BTCF0:USTF0",1724530642367,2.9e-07,64214.0,64213.0,0.94875986]
["bitfinex-derivatives","BTCF0:USTF0",1724530642969,2.9e-07,64214.0,64213.0,0.94875642]
["bitfinex-derivatives","BTCF0:USTF0",1724530643159,2.9e-07,64214.0,64213.0,1.04207126]
["bitfinex-derivatives","BTCF0:USTF0",1724530643559,2.9e-07,64214.0,64213.0,1.04205027]
["bitfinex-derivatives","BTCF0:USTF0",1724530643767,0.00100029,64214.0,64213.0,1.04205027]
["bitfinex-derivatives","BTCF0:USTF0",1724530644271,0.00200029,64214.0,64213.0,1.67133543]
["bitfinex-derivatives","BTCF0:USTF0",1724530645457,2.9e-07,64214.0,64213.0,1.67133543]
["bitfinex-derivatives","BTCF0:USTF0",1724530645662,2.9e-07,64214.0,64213.0,1.20413543]
["bitfinex-derivatives","BTCF0:USTF0",1724530646165,0.00023358,64225.0,64224.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724530646367,0.00023358,64225.0,64224.0,0.661777]
["bitfinex-derivatives","BTCF0:USTF0",1724530646568,0.00023358,64225.0,64224.0,0.73947038]
["bitfinex-derivatives","BTCF0:USTF0",1724530646757,0.00023358,64225.0,64224.0,0.9358557]
["bitfinex-derivatives","BTCF0:USTF0",1724530646963,0.00023358,64225.0,64224.0,1.72528232]
["bitfinex-derivatives","BTCF0:USTF0",1724530647158,0.00123358,64225.0,64224.0,2.08808232]
["bitfinex-derivatives","BTCF0:USTF0",1724530647468,0.00223358,64225.0,64224.0,2.1085453]
["bitfinex-derivatives","BTCF0:USTF0",1724530648170,0.00223358,64225.0,64224.0,2.20164607]
["bitfinex-derivatives","BTCF0:USTF0",1724530648466,0.00223358,64225.0,64224.0,2.08846936]
["bitfinex-derivatives","BTCF0:USTF0",1724530648663,0.00223358,64225.0,64224.0,1.99536859]
["bitfinex-derivatives","BTCF0:USTF0",1724530648863,0.00223358,64225.0,64224.0,2.00368737]
["bitfinex-derivatives","BTCF0:USTF0",1724530649059,0.00223358,64225.0,64224.0,2.11680737]
["bitfinex-derivatives","BTCF0:USTF0",1724530650372,0.00223358,64225.0,64224.0,2.19433912]
["bitfinex-derivatives","BTCF0:USTF0",1724530650868,0.00223358,64225.0,64224.0,1.47273912]
["bitfinex-derivatives","BTCF0:USTF0",1724530651063,0.00223358,64225.0,64224.0,2.19433912]
["bitfinex-derivatives","BTCF0:USTF0",1724530651264,0.00223358,64225.0,64224.0,2.07578751]
["bitfinex-derivatives","BTCF0:USTF0",1724530652269,0.00223358,64225.0,64224.0,1.99825576]
["bitfinex-derivatives","BTCF0:USTF0",1724530652775,0.00223358,64225.0,64224.0,1.59825576]
["bitfinex-derivatives","BTCF0:USTF0",1724530659365,0.00223358,64225.0,64224.0,1.48513576]
["bitfinex-derivatives","BTCF0:USTF0",1724530659568,0.00223358,64225.0,64224.0,1.13113576]
["bitfinex-derivatives","BTCF0:USTF0",1724530660472,0.00223358,64225.0,64224.0,1.01801576]
["bitfinex-derivatives","BTCF0:USTF0",1724530660681,0.00223358,64225.0,64224.0,1.13113576]
["bitfinex-derivatives","BTCF0:USTF0",1724530662473,0.00223358,64225.0,64224.0,0.40953576]
["bitfinex-derivatives","BTCF0:USTF0",1724530662671,0.00223358,64225.0,64224.0,1.13113576]
["bitfinex-derivatives","BTCF0:USTF0",1724530663581,0.00223358,64225.0,64224.0,1.01801576]
["bitfinex-derivatives","BTCF0:USTF0",1724530663783,0.00223358,64225.0,64224.0,1.13113576]
["bitfinex-derivatives","BTCF0:USTF0",1724530664675,0.00223358,64225.0,64224.0,1.13136576]
["bitfinex-derivatives","BTCF0:USTF0",1724530665684,0.00223358,64225.0,64224.0,0.40976576]
["bitfinex-derivatives","BTCF0:USTF0",1724530665882,0.00223358,64225.0,64224.0,1.13136576]
["bitfinex-derivatives","BTCF0:USTF0",1724530667280,0.00223358,64225.0,64224.0,1.32745351]
["bitfinex-derivatives","BTCF0:USTF0",1724530667478,0.00223358,64225.0,64224.0,1.20889751]
["bitfinex-derivatives","BTCF0:USTF0",1724530667784,0.00223358,64225.0,64224.0,1.3274535]
["bitfinex-derivatives","BTCF0:USTF0",1724530668085,0.40223358,64225.0,64224.0,0.1635927]
["bitfinex-derivatives","BTCF0:USTF0",1724530668386,0.40223358,64225.0,64211.0,0.04655224]
["bitfinex-derivatives","BTCF0:USTF0",1724530668387,0.077821,64221.0,64211.0,0.04655224]
["bitfinex-derivatives","BTCF0:USTF0",1724530668577,0.83383358,64225.0,64211.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724530668578,0.3608,64213.0,64211.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1724530668779,0.04629652,64222.0,64212.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1724530668973,0.02981173,64225.0,64221.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724530669177,0.02981173,64225.0,64221.0,0.15654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530669379,0.00423358,64225.0,64222.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530669875,0.00223358,64225.0,64222.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530670276,0.00223358,64225.0,64223.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530670684,0.00323358,64225.0,64223.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530670981,0.00123358,64225.0,64223.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530671180,0.00223358,64225.0,64224.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530671385,0.11223358,64225.0,64224.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530671791,0.11123358,64225.0,64224.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530672180,0.11023358,64225.0,64224.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530673284,0.11027358,64225.0,64224.0,0.04654201]
["bitfinex-derivatives","BTCF0:USTF0",1724530673491,0.11027358,64225.0,64222.0,0.16302201]
["bitfinex-derivatives","BTCF0:USTF0",1724530673784,0.11027358,64225.0,64222.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1724530674376,0.11027358,64225.0,64224.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724530674576,0.11023358,64225.0,64224.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724530674988,0.11123358,64225.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530675391,0.18804958,64225.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530675589,0.19004958,64225.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530675893,0.19204958,64225.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530676081,0.07714897,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530676387,0.15496597,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530677178,0.077817,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530677781,0.15496597,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530678283,0.078817,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530678492,0.079817,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530681293,0.079857,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530686793,0.189857,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530689292,0.550657,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530689700,0.440657,64224.0,64223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724530689895,0.550657,64224.0,64223.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1724530690091,0.440657,64224.0,64223.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1724530690298,0.550657,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530690985,0.189857,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530691195,0.550657,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530693488,0.189857,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530693693,0.550657,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530695795,0.189857,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530695996,0.550657,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530698099,0.57588671,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530702200,0.6688093,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530702401,0.57588671,64224.0,64223.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1724530702605,0.6688093,64224.0,64223.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1724530703309,0.57588671,64224.0,64223.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1724530703499,0.57588671,64224.0,64223.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1724530705805,0.66883609,64224.0,64223.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1724530707104,0.55883609,64224.0,64223.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1724530707402,0.189857,64224.0,64223.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1724530708001,0.2673215,64224.0,64223.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1724530708200,0.00204,64224.0,64223.0,0.4296574]
["bitfinex-derivatives","BTCF0:USTF0",1724530708405,0.00023358,64225.0,64224.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1724530708708,0.06196557,64226.0,64223.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1724530709004,0.06196903,64227.0,64223.0,1.27309117]
["bitfinex-derivatives","BTCF0:USTF0",1724530709203,0.06196903,64228.0,64227.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1724530709401,0.06196903,64229.0,64228.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1724530710112,0.06196903,64229.0,64228.0,0.10217942]
["bitfinex-derivatives","BTCF0:USTF0",1724530710298,0.06196903,64229.0,64228.0,0.02436742]
["bitfinex-derivatives","BTCF0:USTF0",1724530710299,0.0619328,64229.0,64228.0,0.02436742]
["bitfinex-derivatives","BTCF0:USTF0",1724530710500,0.0619328,64230.0,64229.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1724530710802,0.0619328,64230.0,64229.0,0.10213842]
["bitfinex-derivatives","BTCF0:USTF0",1724530711213,0.11,64231.0,64230.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1724530711410,0.11,64231.0,64230.0,0.10213742]
["bitfinex-derivatives","BTCF0:USTF0",1724530712106,0.11,64231.0,64230.0,0.10217742]
["bitfinex-derivatives","BTCF0:USTF0",1724530712306,0.11,64231.0,64230.0,0.10217741]
["bitfinex-derivatives","BTCF0:USTF0",1724530713615,0.113,64231.0,64230.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724530713917,0.113,64231.0,64230.0,0.10217734]
["bitfinex-derivatives","BTCF0:USTF0",1724530714109,0.116,64231.0,64230.0,0.10217734]
["bitfinex-derivatives","BTCF0:USTF0",1724530716305,0.003,64231.0,64230.0,0.99729564]
["bitfinex-derivatives","BTCF0:USTF0",1724530716510,0.0774687,64239.0,64230.0,0.99729564]
["bitfinex-derivatives","BTCF0:USTF0",1724530716511,0.06184789,64240.0,64239.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1724530716712,7e-07,64243.0,64242.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1724530717012,0.0463974,64251.0,64250.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1724530717218,0.0463974,64254.0,64253.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1724530717513,0.1563974,64265.0,64254.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724530717714,0.0463974,64265.0,64263.0,0.438569]
["bitfinex-derivatives","BTCF0:USTF0",1724530718314,0.04663098,64266.0,64265.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724530718609,0.00023358,64266.0,64265.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724530719006,0.00023358,64266.0,64265.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1724530719209,0.00023358,64266.0,64263.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724530719210,0.06242846,64266.0,64263.0,0.34630875]
["bitfinex-derivatives","BTCF0:USTF0",1724530719510,0.06242846,64266.0,64264.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724530719511,0.07419488,64265.0,64264.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1724530719714,0.07419488,64265.0,64264.0,0.236169]
["bitfinex-derivatives","BTCF0:USTF0",1724530720116,0.19748164,64265.0,64264.0,0.281369]
["bitfinex-derivatives","BTCF0:USTF0",1724530720306,0.11626249,64265.0,64264.0,0.397529]
["bitfinex-derivatives","BTCF0:USTF0",1724530720507,0.13300035,64265.0,64264.0,0.397529]
["bitfinex-derivatives","BTCF0:USTF0",1724530720712,0.1125004,64265.0,64264.0,0.397529]
["bitfinex-derivatives","BTCF0:USTF0",1724530720908,0.06219488,64265.0,64264.0,0.397529]
["bitfinex-derivatives","BTCF0:USTF0",1724530721110,0.07619488,64265.0,64264.0,0.398529]
["bitfinex-derivatives","BTCF0:USTF0",1724530722011,0.08919488,64265.0,64264.0,0.398529]
["bitfinex-derivatives","BTCF0:USTF0",1724530722212,0.027,64265.0,64264.0,0.398529]
["bitfinex-derivatives","BTCF0:USTF0",1724530723513,0.027,64265.0,64264.0,0.759329]
["bitfinex-derivatives","BTCF0:USTF0",1724530723709,0.027,64265.0,64264.0,0.643169]
["bitfinex-derivatives","BTCF0:USTF0",1724530723911,0.027,64265.0,64264.0,0.759289]
["bitfinex-derivatives","BTCF0:USTF0",1724530725415,0.027,64265.0,64264.0,0.643169]
["bitfinex-derivatives","BTCF0:USTF0",1724530725722,0.027,64265.0,64264.0,0.759289]
["bitfinex-derivatives","BTCF0:USTF0",1724530732116,0.027,64265.0,64264.0,0.759809]
["bitfinex-derivatives","BTCF0:USTF0",1724530733113,0.027,64265.0,64264.0,0.399009]
["bitfinex-derivatives","BTCF0:USTF0",1724530733318,0.027,64265.0,64264.0,0.759809]
["bitfinex-derivatives","BTCF0:USTF0",1724530734621,0.027,64265.0,64264.0,0.399009]
["bitfinex-derivatives","BTCF0:USTF0",1724530734818,0.027,64265.0,64264.0,0.759809]
["bitfinex-derivatives","BTCF0:USTF0",1724530736519,0.027,64265.0,64264.0,0.643169]
["bitfinex-derivatives","BTCF0:USTF0",1724530736725,0.027,64265.0,64264.0,0.759809]
["bitfinex-derivatives","BTCF0:USTF0",1724530739133,0.027,64265.0,64264.0,1.226649]
["bitfinex-derivatives","BTCF0:USTF0",1724530740423,0.015,64265.0,64264.0,1.226649]
["bitfinex-derivatives","BTCF0:USTF0",1724530740621,0.001,64265.0,64264.0,1.703418]
["bitfinex-derivatives","BTCF0:USTF0",1724530740826,0.002,64265.0,64264.0,1.703418]
["bitfinex-derivatives","BTCF0:USTF0",1724530741225,0.00023358,64266.0,64265.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1724530741426,5.8e-07,64266.0,64265.0,0.700104]
["bitfinex-derivatives","BTCF0:USTF0",1724530741739,5.8e-07,64266.0,64265.0,1.216744]
["bitfinex-derivatives","BTCF0:USTF0",1724530742236,5.8e-07,64266.0,64265.0,1.216784]
["bitfinex-derivatives","BTCF0:USTF0",1724530742639,0.00200058,64266.0,64265.0,0.816784]
["bitfinex-derivatives","BTCF0:USTF0",1724530742939,0.00200058,64266.0,64265.0,1.58474255]
["bitfinex-derivatives","BTCF0:USTF0",1724530743129,0.00200058,64266.0,64265.0,1.538384]
["bitfinex-derivatives","BTCF0:USTF0",1724530743527,0.00200058,64266.0,64265.0,1.938384]
["bitfinex-derivatives","BTCF0:USTF0",1724530743528,0.00400058,64266.0,64265.0,1.938384]
["bitfinex-derivatives","BTCF0:USTF0",1724530743734,0.00400058,64266.0,64265.0,1.538384]
["bitfinex-derivatives","BTCF0:USTF0",1724530744033,0.00400058,64266.0,64265.0,1.460616]
["bitfinex-derivatives","BTCF0:USTF0",1724530744242,0.00400058,64266.0,64265.0,1.026048]
["bitfinex-derivatives","BTCF0:USTF0",1724530744440,0.00400058,64266.0,64265.0,0.909408]
["bitfinex-derivatives","BTCF0:USTF0",1724530744738,0.00400058,64266.0,64265.0,0.665208]
["bitfinex-derivatives","BTCF0:USTF0",1724530746439,0.00400058,64266.0,64265.0,0.78369375]
["bitfinex-derivatives","BTCF0:USTF0",1724530750038,0.00400058,64266.0,64265.0,0.42289375]
["bitfinex-derivatives","BTCF0:USTF0",1724530750838,0.00400058,64266.0,64265.0,0.42289373]
["bitfinex-derivatives","BTCF0:USTF0",1724530753341,0.05015808,64266.0,64265.0,0.304408]
["bitfinex-derivatives","BTCF0:USTF0",1724530755839,0.00400058,64266.0,64265.0,0.304408]
["bitfinex-derivatives","BTCF0:USTF0",1724530757238,0.00400058,64266.0,64265.0,0.42289371]
["bitfinex-derivatives","BTCF0:USTF0",1724530758334,0.00400058,64266.0,64265.0,0.30629371]
["bitfinex-derivatives","BTCF0:USTF0",1724530758535,0.00400058,64266.0,64265.0,0.42289371]
["bitfinex-derivatives","BTCF0:USTF0",1724530759335,0.00400058,64266.0,64265.0,0.44720546]
["bitfinex-derivatives","BTCF0:USTF0",1724530760543,0.00400058,64266.0,64265.0,0.44720545]
["bitfinex-derivatives","BTCF0:USTF0",1724530762346,0.00400058,64266.0,64265.0,0.46665484]
["bitfinex-derivatives","BTCF0:USTF0",1724530762547,0.077769,64264.0,64262.0,0.07771933]
["bitfinex-derivatives","BTCF0:USTF0",1724530762736,0.077769,64264.0,64259.0,0.09310077]
["bitfinex-derivatives","BTCF0:USTF0",1724530762737,0.11,64261.0,64258.0,0.07771933]
["bitfinex-derivatives","BTCF0:USTF0",1724530763048,0.3608,64260.0,64259.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1724530763341,0.3608,64260.0,64259.0,0.06215951]
["bitfinex-derivatives","BTCF0:USTF0",1724530763545,0.3608,64260.0,64259.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1724530764238,0.11,64261.0,64259.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1724530764442,0.11,64261.0,64260.0,0.06215951]
["bitfinex-derivatives","BTCF0:USTF0",1724530764443,0.04646741,64261.0,64260.0,0.06215951]
["bitfinex-derivatives","BTCF0:USTF0",1724530764640,0.17154334,64264.0,64259.0,0.26101451]
["bitfinex-derivatives","BTCF0:USTF0",1724530764948,0.17154334,64264.0,64262.0,0.0466023]
["bitfinex-derivatives","BTCF0:USTF0",1724530765139,0.17154334,64264.0,64263.0,0.0466023]
["bitfinex-derivatives","BTCF0:USTF0",1724530765335,0.11,64264.0,64262.0,0.0466023]
["bitfinex-derivatives","BTCF0:USTF0",1724530765741,0.11,64264.0,64263.0,0.0466023]
["bitfinex-derivatives","BTCF0:USTF0",1724530766252,0.112,64264.0,64262.0,0.0466023]
["bitfinex-derivatives","BTCF0:USTF0",1724530766446,0.002,64264.0,64262.0,0.0466023]
["bitfinex-derivatives","BTCF0:USTF0",1724530766944,0.003,64264.0,64263.0,0.0465623]
["bitfinex-derivatives","BTCF0:USTF0",1724530767442,0.003,64264.0,64261.0,0.21560298]
["bitfinex-derivatives","BTCF0:USTF0",1724530767443,0.003,64264.0,64262.0,0.0465623]
["bitfinex-derivatives","BTCF0:USTF0",1724530767637,0.003,64264.0,64261.0,0.187772]
["bitfinex-derivatives","BTCF0:USTF0",1724530767836,0.003,64264.0,64261.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724530768038,0.11,64262.0,64261.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724530768249,0.15643887,64262.0,64261.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724530768438,0.11,64262.0,64261.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1724530769344,0.15643233,64262.0,64261.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724530770642,0.11,64262.0,64261.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724530771350,0.11004,64262.0,64261.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724530771747,4e-05,64262.0,64261.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724530772048,0.04646649,64262.0,64261.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724530773858,4e-05,64262.0,64261.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1724530775246,0.04643913,64272.0,64261.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1724530775444,0.04643913,64275.0,64271.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724530775643,0.04644246,64277.0,64276.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724530775846,0.04644246,64277.0,64276.0,0.21814423]
["bitfinex-derivatives","BTCF0:USTF0",1724530776043,0.11,64278.0,64276.0,0.21814423]
["bitfinex-derivatives","BTCF0:USTF0",1724530776250,0.06191884,64280.0,64277.0,0.02431023]
["bitfinex-derivatives","BTCF0:USTF0",1724530776554,0.06191884,64280.0,64278.0,0.02431034]
["bitfinex-derivatives","BTCF0:USTF0",1724530776961,0.06191884,64280.0,64279.0,0.02431034]
["bitfinex-derivatives","BTCF0:USTF0",1724530778558,0.009,64280.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530778754,0.009,64280.0,64278.0,0.02431034]
["bitfinex-derivatives","BTCF0:USTF0",1724530779053,0.021,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530779555,0.01,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530779758,0.019,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530780353,0.021,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530781554,0.02,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724530781950,0.02,64280.0,64279.0,0.02531044]
["bitfinex-derivatives","BTCF0:USTF0",1724530782346,0.021,64280.0,64279.0,0.02631044]
["bitfinex-derivatives","BTCF0:USTF0",1724530782960,0.021,64280.0,64279.0,0.02631035]
["bitfinex-derivatives","BTCF0:USTF0",1724530783259,0.021,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530783555,0.021,64280.0,64279.0,0.02631017]
["bitfinex-derivatives","BTCF0:USTF0",1724530785149,0.021,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530785555,0.3818,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530785952,0.021,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530786150,0.3818,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530786659,0.4282122,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724530787759,0.4282122,64280.0,64279.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1724530791257,0.3818,64280.0,64279.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1724530793470,0.4282122,64280.0,64279.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1724530796262,0.3818,64280.0,64279.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1724530796461,0.4918,64280.0,64279.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1724530796660,0.53819276,64280.0,64279.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1724530796864,0.4918,64280.0,64279.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1724530797067,0.3818,64280.0,64279.0,0.22030125]
["bitfinex-derivatives","BTCF0:USTF0",1724530801865,0.3818,64280.0,64279.0,0.22030112]
["bitfinex-derivatives","BTCF0:USTF0",1724530802574,0.021,64280.0,64279.0,0.22030112]
["bitfinex-derivatives","BTCF0:USTF0",1724530802774,0.3818,64280.0,64279.0,0.22030112]
["bitfinex-derivatives","BTCF0:USTF0",1724530802974,0.021,64280.0,64279.0,0.22030112]
["bitfinex-derivatives","BTCF0:USTF0",1724530803170,0.06745298,64280.0,64279.0,0.22030112]
["bitfinex-derivatives","BTCF0:USTF0",1724530803369,0.021,64280.0,64279.0,0.22030112]
["bitfinex-derivatives","BTCF0:USTF0",1724530804174,0.019,64280.0,64279.0,0.22030112]
["bitfinex-derivatives","BTCF0:USTF0",1724530804476,0.44173517,64280.0,64279.0,0.22030112]
["bitfinex-derivatives","BTCF0:USTF0",1724530804775,0.3798,64280.0,64279.0,0.195991]
["bitfinex-derivatives","BTCF0:USTF0",1724530805567,0.3798,64280.0,64279.0,0.305991]
["bitfinex-derivatives","BTCF0:USTF0",1724530805769,0.3688,64280.0,64279.0,0.39146423]
["bitfinex-derivatives","BTCF0:USTF0",1724530805969,0.43980773,64280.0,64279.0,0.33030092]
["bitfinex-derivatives","BTCF0:USTF0",1724530806478,0.3778,64280.0,64279.0,0.33030092]
["bitfinex-derivatives","BTCF0:USTF0",1724530807577,0.017,64280.0,64279.0,0.33030092]
["bitfinex-derivatives","BTCF0:USTF0",1724530808484,0.06349267,64280.0,64279.0,0.33030092]
["bitfinex-derivatives","BTCF0:USTF0",1724530809972,0.017,64280.0,64279.0,0.33030092]
["bitfinex-derivatives","BTCF0:USTF0",1724530811269,0.04649267,64281.0,64280.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1724530811469,0.00023339,64283.0,64280.0,0.10205892]
["bitfinex-derivatives","BTCF0:USTF0",1724530811776,0.00023339,64283.0,64282.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724530811977,0.00023339,64283.0,64282.0,0.28980392]
["bitfinex-derivatives","BTCF0:USTF0",1724530812177,0.00023339,64283.0,64282.0,0.40826138]
["bitfinex-derivatives","BTCF0:USTF0",1724530812478,0.14091501,64305.0,64282.0,0.40826138]
["bitfinex-derivatives","BTCF0:USTF0",1724530812479,0.04650106,64293.0,64287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724530812675,0.04650106,64293.0,64292.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724530812878,0.04650106,64293.0,64292.0,0.21203776]
["bitfinex-derivatives","BTCF0:USTF0",1724530813279,0.04650106,64293.0,64292.0,0.25947776]
["bitfinex-derivatives","BTCF0:USTF0",1724530813479,0.04650106,64294.0,64293.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1724530813782,0.04650106,64294.0,64293.0,0.21203676]
["bitfinex-derivatives","BTCF0:USTF0",1724530813985,0.04650106,64296.0,64295.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1724530814283,0.04650106,64296.0,64295.0,0.303931]
["bitfinex-derivatives","BTCF0:USTF0",1724530814482,0.00023339,64299.0,64295.0,0.27867761]
["bitfinex-derivatives","BTCF0:USTF0",1724530814782,0.00023339,64299.0,64298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724530814974,0.00023339,64299.0,64298.0,0.13430244]
["bitfinex-derivatives","BTCF0:USTF0",1724530815177,0.00023339,64299.0,64298.0,0.21207044]
["bitfinex-derivatives","BTCF0:USTF0",1724530815477,0.00023339,64299.0,64298.0,0.548568]
["bitfinex-derivatives","BTCF0:USTF0",1724530815681,0.00023339,64299.0,64298.0,0.57286871]
["bitfinex-derivatives","BTCF0:USTF0",1724530816081,0.00223339,64299.0,64298.0,0.57286871]
["bitfinex-derivatives","BTCF0:USTF0",1724530816984,0.00523339,64299.0,64298.0,0.57286871]
["bitfinex-derivatives","BTCF0:USTF0",1724530817572,0.00223339,64299.0,64298.0,0.57286871]
["bitfinex-derivatives","BTCF0:USTF0",1724530817777,0.00823339,64299.0,64298.0,0.57386871]
["bitfinex-derivatives","BTCF0:USTF0",1724530818478,0.00823339,64299.0,64298.0,0.73386871]
["bitfinex-derivatives","BTCF0:USTF0",1724530818674,0.3608,64310.0,64309.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724530819484,0.40717098,64310.0,64309.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1724530819785,0.3608,64310.0,64309.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1724530820084,0.3698,64310.0,64309.0,0.194954]
["bitfinex-derivatives","BTCF0:USTF0",1724530820289,0.3748,64310.0,64309.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1724530821688,0.00056,64311.0,64309.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1724530821882,0.00056,64311.0,64310.0,0.1493086]
["bitfinex-derivatives","BTCF0:USTF0",1724530822392,0.00056,64311.0,64310.0,0.125053]
["bitfinex-derivatives","BTCF0:USTF0",1724530822576,0.00056,64311.0,64310.0,0.14934769]
["bitfinex-derivatives","BTCF0:USTF0",1724530823384,0.00056,64311.0,64310.0,0.15134769]
["bitfinex-derivatives","BTCF0:USTF0",1724530824284,0.00056,64311.0,64310.0,0.127053]
["bitfinex-derivatives","BTCF0:USTF0",1724530824683,0.00056,64311.0,64310.0,0.130053]
["bitfinex-derivatives","BTCF0:USTF0",1724530825183,0.00056,64311.0,64310.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1724530825390,0.00056,64311.0,64310.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1724530825889,0.00056,64311.0,64310.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724530826084,0.00056,64311.0,64310.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1724530826686,0.00056,64311.0,64310.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1724530827487,0.00056,64311.0,64310.0,0.197193]
["bitfinex-derivatives","BTCF0:USTF0",1724530827787,0.00056,64311.0,64310.0,0.196193]
["bitfinex-derivatives","BTCF0:USTF0",1724530827998,0.86704,64311.0,64300.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724530828185,0.3608,64304.0,64303.0,0.07795539]
["bitfinex-derivatives","BTCF0:USTF0",1724530828692,0.36084,64304.0,64303.0,0.07795539]
["bitfinex-derivatives","BTCF0:USTF0",1724530828888,4e-05,64304.0,64303.0,0.07795539]
["bitfinex-derivatives","BTCF0:USTF0",1724530829494,4e-05,64304.0,64303.0,0.07995539]
["bitfinex-derivatives","BTCF0:USTF0",1724530830281,4e-05,64304.0,64303.0,0.08695539]
["bitfinex-derivatives","BTCF0:USTF0",1724530830886,4e-05,64304.0,64303.0,0.07995539]
["bitfinex-derivatives","BTCF0:USTF0",1724530831087,4e-05,64304.0,64303.0,0.08195539]
["bitfinex-derivatives","BTCF0:USTF0",1724530831286,4e-05,64304.0,64303.0,0.08095539]
["bitfinex-derivatives","BTCF0:USTF0",1724530832086,4e-05,64304.0,64303.0,0.07995539]
["bitfinex-derivatives","BTCF0:USTF0",1724530832288,4e-05,64304.0,64303.0,0.08095539]
["bitfinex-derivatives","BTCF0:USTF0",1724530837096,4e-05,64304.0,64303.0,0.07995539]
["bitfinex-derivatives","BTCF0:USTF0",1724530837298,4e-05,64304.0,64303.0,0.08095539]
["bitfinex-derivatives","BTCF0:USTF0",1724530838096,0.02523555,64304.0,64303.0,0.08095539]
["bitfinex-derivatives","BTCF0:USTF0",1724530838290,4e-05,64304.0,64303.0,0.08095539]
["bitfinex-derivatives","BTCF0:USTF0",1724530838693,0.02523556,64304.0,64303.0,0.08095539]
["bitfinex-derivatives","BTCF0:USTF0",1724530839290,4e-05,64304.0,64303.0,0.08095539]
["bitfinex-derivatives","BTCF0:USTF0",1724530839493,0.09235501,64304.0,64303.0,0.07895539]
["bitfinex-derivatives","BTCF0:USTF0",1724530839796,0.09235501,64304.0,64303.0,0.08095539]
["bitfinex-derivatives","BTCF0:USTF0",1724530840191,0.09235501,64304.0,64303.0,0.07895539]
["bitfinex-derivatives","BTCF0:USTF0",1724530840389,0.43856,64304.0,64303.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530840591,1.30508,64304.0,64303.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530840800,1.36697494,64304.0,64303.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530840986,1.30508,64304.0,64303.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530841285,1.30508,64304.0,64292.0,0.195175]
["bitfinex-derivatives","BTCF0:USTF0",1724530841286,1.40258,64304.0,64292.0,0.195175]
["bitfinex-derivatives","BTCF0:USTF0",1724530841487,0.3608,64293.0,64292.0,0.195175]
["bitfinex-derivatives","BTCF0:USTF0",1724530842091,0.36084,64293.0,64292.0,0.195175]
["bitfinex-derivatives","BTCF0:USTF0",1724530844197,0.36184,64293.0,64292.0,0.195175]
["bitfinex-derivatives","BTCF0:USTF0",1724530848094,0.36184,64293.0,64292.0,0.22265318]
["bitfinex-derivatives","BTCF0:USTF0",1724530848289,4e-05,64293.0,64292.0,0.22265318]
["bitfinex-derivatives","BTCF0:USTF0",1724530848494,0.00104,64293.0,64292.0,0.22265318]
["bitfinex-derivatives","BTCF0:USTF0",1724530848898,4e-05,64293.0,64292.0,0.22265318]
["bitfinex-derivatives","BTCF0:USTF0",1724530850702,4e-05,64293.0,64292.0,0.22365318]
["bitfinex-derivatives","BTCF0:USTF0",1724530851594,4e-05,64293.0,64292.0,0.24795469]
["bitfinex-derivatives","BTCF0:USTF0",1724530854509,4e-05,64293.0,64292.0,0.30996041]
["bitfinex-derivatives","BTCF0:USTF0",1724530855703,4e-05,64293.0,64292.0,0.24795469]
["bitfinex-derivatives","BTCF0:USTF0",1724530856105,0.63084,64293.0,64292.0,0.02530151]
["bitfinex-derivatives","BTCF0:USTF0",1724530856306,1.49744,64293.0,64286.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724530856497,0.3608,64287.0,64286.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724530856696,0.42270547,64287.0,64286.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724530857208,0.36084,64287.0,64286.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724530857406,0.42274356,64287.0,64286.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1724530858206,0.42274356,64287.0,64286.0,0.00123339]
["bitfinex-derivatives","BTCF0:USTF0",1724530858406,0.36084,64287.0,64286.0,0.00123339]
["bitfinex-derivatives","BTCF0:USTF0",1724530859107,0.36084,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530861608,0.40722568,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530863409,0.36084,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530864306,1.22752,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530865713,0.86672,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530865913,1.22752,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530867818,0.82752,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530868607,0.46672,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530868812,0.82752,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530870115,0.46672,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530870318,0.82752,64287.0,64286.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1724530871505,1.49752,64287.0,64279.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1724530871710,0.3608,64280.0,64279.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1724530872517,0.36084,64280.0,64279.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1724530872810,0.36084,64280.0,64279.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1724530873020,0.36084,64280.0,64279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724530873211,0.36084,64280.0,64275.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724530873410,0.04636394,64277.0,64275.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724530873913,4e-05,64276.0,64275.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724530874519,4e-05,64276.0,64275.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724530875812,0.00104,64276.0,64275.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724530877815,0.00104,64276.0,64275.0,0.152255]
["bitfinex-derivatives","BTCF0:USTF0",1724530880520,0.3608,64280.0,64279.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1724530880910,0.3608,64280.0,64279.0,0.544471]
["bitfinex-derivatives","BTCF0:USTF0",1724530881420,0.3608,64280.0,64279.0,0.544511]
["bitfinex-derivatives","BTCF0:USTF0",1724530881617,0.3608,64280.0,64279.0,0.553511]
["bitfinex-derivatives","BTCF0:USTF0",1724530883521,0.3608,64280.0,64279.0,0.61556093]
["bitfinex-derivatives","BTCF0:USTF0",1724530883724,0.00023339,64286.0,64285.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1724530884116,0.04636394,64289.0,64288.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1724530884320,0.07736867,64299.0,64288.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724530884321,0.04641727,64299.0,64288.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724530884513,0.04641727,64299.0,64297.0,0.438529]
["bitfinex-derivatives","BTCF0:USTF0",1724530884716,0.04641727,64300.0,64299.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1724530885427,0.04641727,64300.0,64299.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1724530886222,0.04841727,64300.0,64299.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1724530886423,0.002,64300.0,64299.0,0.199886]
["bitfinex-derivatives","BTCF0:USTF0",1724530887520,0.002,64300.0,64299.0,0.244986]
["bitfinex-derivatives","BTCF0:USTF0",1724530887917,0.006,64300.0,64299.0,0.245986]
["bitfinex-derivatives","BTCF0:USTF0",1724530888319,0.06784677,64300.0,64299.0,0.245986]
["bitfinex-derivatives","BTCF0:USTF0",1724530889321,0.006,64300.0,64299.0,0.245986]
["bitfinex-derivatives","BTCF0:USTF0",1724530895227,0.006,64300.0,64299.0,0.515986]
["bitfinex-derivatives","BTCF0:USTF0",1724530895429,0.00023339,64306.0,64300.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1724530895624,0.00023339,64306.0,64305.0,0.708519]
["bitfinex-derivatives","BTCF0:USTF0",1724530895828,0.0006,64311.0,64310.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1724530896831,0.0006,64311.0,64310.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724530897032,0.0006,64311.0,64310.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1724530897236,0.0006,64311.0,64310.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724530897426,0.0016,64311.0,64310.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1724530900541,0.0016,64311.0,64310.0,0.22693301]
["bitfinex-derivatives","BTCF0:USTF0",1724530901132,0.0016,64311.0,64310.0,0.58773301]
["bitfinex-derivatives","BTCF0:USTF0",1724530904430,0.0016,64311.0,64310.0,0.10581301]
["bitfinex-derivatives","BTCF0:USTF0",1724530904630,0.0016,64311.0,64310.0,0.22689301]
["bitfinex-derivatives","BTCF0:USTF0",1724530905135,0.0016,64311.0,64310.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1724530905326,0.0016,64311.0,64310.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1724530905722,0.0016,64311.0,64310.0,0.22702455]
["bitfinex-derivatives","BTCF0:USTF0",1724530906127,0.0016,64311.0,64310.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1724530908634,0.07896867,64311.0,64310.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1724530909433,0.02679359,64311.0,64310.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1724530911840,0.07892473,64311.0,64310.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1724530912439,0.0016,64311.0,64310.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1724530912643,0.0016,64311.0,64310.0,0.24524151]
["bitfinex-derivatives","BTCF0:USTF0",1724530913335,0.0016,64311.0,64310.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1724530914949,0.0016,64311.0,64310.0,0.296433]
["bitfinex-derivatives","BTCF0:USTF0",1724530918938,0.0016,64311.0,64310.0,0.35845933]
["bitfinex-derivatives","BTCF0:USTF0",1724530921446,0.0016,64311.0,64310.0,0.296433]
["bitfinex-derivatives","BTCF0:USTF0",1724530922538,0.0016,64311.0,64310.0,0.342533]
["bitfinex-derivatives","BTCF0:USTF0",1724530924448,0.0016,64311.0,64310.0,0.4201498]
["bitfinex-derivatives","BTCF0:USTF0",1724530925442,0.0016,64311.0,64310.0,0.46093563]
["bitfinex-derivatives","BTCF0:USTF0",1724530927344,0.0016,64311.0,64310.0,0.82173563]
["bitfinex-derivatives","BTCF0:USTF0",1724530927851,0.0016,64311.0,64310.0,0.82173564]
["bitfinex-derivatives","BTCF0:USTF0",1724530928754,0.0016,64311.0,64310.0,0.46093564]
["bitfinex-derivatives","BTCF0:USTF0",1724530929054,0.0016,64311.0,64310.0,0.82173563]
["bitfinex-derivatives","BTCF0:USTF0",1724530929354,0.0016,64311.0,64310.0,0.84603032]
["bitfinex-derivatives","BTCF0:USTF0",1724530931353,0.0016,64311.0,64310.0,0.82173563]
["bitfinex-derivatives","BTCF0:USTF0",1724530931668,0.0016,64311.0,64310.0,0.84603032]
["bitfinex-derivatives","BTCF0:USTF0",1724530932745,0.0016,64311.0,64310.0,0.72762769]
["bitfinex-derivatives","BTCF0:USTF0",1724530932950,0.0016,64311.0,64310.0,0.84603032]
["bitfinex-derivatives","BTCF0:USTF0",1724530935645,0.0016,64311.0,64310.0,0.82173563]
["bitfinex-derivatives","BTCF0:USTF0",1724530935846,0.0016,64311.0,64310.0,0.84603033]
["bitfinex-derivatives","BTCF0:USTF0",1724530936958,0.0016,64311.0,64310.0,0.50466608]
["bitfinex-derivatives","BTCF0:USTF0",1724530937463,0.0016,64311.0,64310.0,0.86546608]
["bitfinex-derivatives","BTCF0:USTF0",1724530939362,0.0016,64311.0,64310.0,0.86546607]
["bitfinex-derivatives","BTCF0:USTF0",1724530940463,0.0016,64311.0,64310.0,0.97546607]
["bitfinex-derivatives","BTCF0:USTF0",1724530941458,0.04801444,64311.0,64310.0,0.97546607]
["bitfinex-derivatives","BTCF0:USTF0",1724530942458,0.04801444,64311.0,64310.0,1.05317907]
["bitfinex-derivatives","BTCF0:USTF0",1724530942661,0.04801444,64311.0,64310.0,1.03374332]
["bitfinex-derivatives","BTCF0:USTF0",1724530942857,0.0016,64311.0,64310.0,1.03374332]
["bitfinex-derivatives","BTCF0:USTF0",1724530943251,0.0016,64311.0,64310.0,1.05317907]
["bitfinex-derivatives","BTCF0:USTF0",1724530943658,0.0016,64311.0,64310.0,1.00944863]
["bitfinex-derivatives","BTCF0:USTF0",1724530943959,0.0016,64311.0,64310.0,1.05317859]
["bitfinex-derivatives","BTCF0:USTF0",1724530946163,0.0016,64311.0,64310.0,0.90947859]
["bitfinex-derivatives","BTCF0:USTF0",1724530946354,0.04801444,64311.0,64310.0,0.83176559]
["bitfinex-derivatives","BTCF0:USTF0",1724530946560,0.04801444,64311.0,64310.0,0.78803563]
["bitfinex-derivatives","BTCF0:USTF0",1724530946762,0.04801444,64311.0,64310.0,0.83176575]
["bitfinex-derivatives","BTCF0:USTF0",1724530946976,0.0016,64311.0,64310.0,0.83176575]
["bitfinex-derivatives","BTCF0:USTF0",1724530948862,0.05680323,64311.0,64310.0,0.71336312]
["bitfinex-derivatives","BTCF0:USTF0",1724530949558,0.19549931,64311.0,64310.0,0.71336312]
["bitfinex-derivatives","BTCF0:USTF0",1724530949764,0.19549931,64311.0,64310.0,0.71336314]
["bitfinex-derivatives","BTCF0:USTF0",1724530949964,0.10103483,64311.0,64310.0,0.71336314]
["bitfinex-derivatives","BTCF0:USTF0",1724530950166,0.05680323,64311.0,64310.0,0.71336314]
["bitfinex-derivatives","BTCF0:USTF0",1724530950362,0.10103483,64311.0,64310.0,0.71336314]
["bitfinex-derivatives","BTCF0:USTF0",1724530950566,0.05680323,64311.0,64310.0,0.71336314]
["bitfinex-derivatives","BTCF0:USTF0",1724530951876,0.0016,64311.0,64310.0,0.92486572]
["bitfinex-derivatives","BTCF0:USTF0",1724530952067,0.0016,64311.0,64310.0,0.80646391]
["bitfinex-derivatives","BTCF0:USTF0",1724530952263,0.0016,64311.0,64310.0,0.92486839]
["bitfinex-derivatives","BTCF0:USTF0",1724530952462,0.0481765,64311.0,64310.0,0.83176762]
["bitfinex-derivatives","BTCF0:USTF0",1724530952979,0.0016,64311.0,64310.0,0.83176762]
["bitfinex-derivatives","BTCF0:USTF0",1724530953271,0.0016,64311.0,64310.0,0.812332]
["bitfinex-derivatives","BTCF0:USTF0",1724530953474,0.0016,64311.0,64310.0,0.9248688]
["bitfinex-derivatives","BTCF0:USTF0",1724530953677,0.0016,64311.0,64310.0,0.83176803]
["bitfinex-derivatives","BTCF0:USTF0",1724530953877,0.0016,64311.0,64310.0,0.8317674]
["bitfinex-derivatives","BTCF0:USTF0",1724530954078,0.0016,64311.0,64310.0,0.83176779]
["bitfinex-derivatives","BTCF0:USTF0",1724530954269,0.0016,64311.0,64310.0,0.47096779]
["bitfinex-derivatives","BTCF0:USTF0",1724530956371,0.0481765,64311.0,64310.0,0.47096779]
["bitfinex-derivatives","BTCF0:USTF0",1724530956585,0.0481765,64311.0,64310.0,0.42723724]
["bitfinex-derivatives","BTCF0:USTF0",1724530956774,0.0481765,64311.0,64310.0,0.47096847]
["bitfinex-derivatives","BTCF0:USTF0",1724530956975,0.0481765,64311.0,64310.0,0.4272375]
["bitfinex-derivatives","BTCF0:USTF0",1724530956976,0.0016,64311.0,64310.0,0.4272375]
["bitfinex-derivatives","BTCF0:USTF0",1724530957278,0.0481765,64311.0,64310.0,0.47096868]
["bitfinex-derivatives","BTCF0:USTF0",1724530957677,0.0016,64311.0,64310.0,0.47096868]
["bitfinex-derivatives","BTCF0:USTF0",1724530959780,0.0016,64311.0,64310.0,0.47096848]
["bitfinex-derivatives","BTCF0:USTF0",1724530960175,0.0016,64311.0,64310.0,0.56406925]
["bitfinex-derivatives","BTCF0:USTF0",1724530960980,0.0016,64311.0,64310.0,0.47096848]
["bitfinex-derivatives","BTCF0:USTF0",1724530962181,0.0016,64311.0,64310.0,0.4709679]
["bitfinex-derivatives","BTCF0:USTF0",1724530962986,0.0016,64311.0,64310.0,0.42723696]
["bitfinex-derivatives","BTCF0:USTF0",1724530963293,0.0016,64311.0,64310.0,0.47096785]
["bitfinex-derivatives","BTCF0:USTF0",1724530963976,0.0016,64311.0,64310.0,0.42723696]
["bitfinex-derivatives","BTCF0:USTF0",1724530964176,0.0016,64311.0,64310.0,0.47096764]
["bitfinex-derivatives","BTCF0:USTF0",1724530965588,0.0016,64311.0,64310.0,0.83176764]
["bitfinex-derivatives","BTCF0:USTF0",1724530966174,0.0016,64311.0,64310.0,0.81233178]
["bitfinex-derivatives","BTCF0:USTF0",1724530966383,0.0016,64311.0,64310.0,0.83176722]
["bitfinex-derivatives","BTCF0:USTF0",1724530966883,0.0016,64311.0,64310.0,0.71336279]
["bitfinex-derivatives","BTCF0:USTF0",1724530967082,0.0016,64311.0,64310.0,0.83176366]
["bitfinex-derivatives","BTCF0:USTF0",1724530968785,0.0016,64311.0,64310.0,0.54867666]
["bitfinex-derivatives","BTCF0:USTF0",1724530968985,0.04816809,64311.0,64310.0,0.54867666]
["bitfinex-derivatives","BTCF0:USTF0",1724530969287,0.04816809,64311.0,64310.0,0.83176366]
["bitfinex-derivatives","BTCF0:USTF0",1724530971292,0.0776275,64322.0,64310.0,0.83176366]
["bitfinex-derivatives","BTCF0:USTF0",1724530971293,0.0776275,64326.0,64315.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1724530971587,0.04653043,64331.0,64329.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1724530971789,0.1275275,64340.0,64325.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724530971790,0.04653043,64336.0,64330.0,0.75808651]
["bitfinex-derivatives","BTCF0:USTF0",1724530971992,0.04653043,64336.0,64335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724530972183,0.04653385,64336.0,64335.0,0.21197733]
["bitfinex-derivatives","BTCF0:USTF0",1724530972389,0.3608,64344.0,64335.0,0.21197733]
["bitfinex-derivatives","BTCF0:USTF0",1724530972390,0.0621017,64341.0,64335.0,0.02429433]
["bitfinex-derivatives","BTCF0:USTF0",1724530972593,0.04648304,64342.0,64340.0,0.04651165]
["bitfinex-derivatives","BTCF0:USTF0",1724530972785,0.04663682,64342.0,64341.0,0.13429433]
["bitfinex-derivatives","BTCF0:USTF0",1724530972991,0.00015378,64342.0,64341.0,0.25848198]
["bitfinex-derivatives","BTCF0:USTF0",1724530973388,0.00015378,64342.0,64341.0,0.24010798]
["bitfinex-derivatives","BTCF0:USTF0",1724530973593,0.00015378,64342.0,64341.0,0.28657707]
["bitfinex-derivatives","BTCF0:USTF0",1724530973988,0.00015378,64342.0,64341.0,0.28757707]
["bitfinex-derivatives","BTCF0:USTF0",1724530974387,0.00015378,64342.0,64341.0,0.17757707]
["bitfinex-derivatives","BTCF0:USTF0",1724530974587,0.00015378,64342.0,64341.0,0.24110798]
["bitfinex-derivatives","BTCF0:USTF0",1724530974991,0.00115378,64342.0,64341.0,0.24210798]
["bitfinex-derivatives","BTCF0:USTF0",1724530975195,0.00115378,64342.0,64341.0,0.21781365]
["bitfinex-derivatives","BTCF0:USTF0",1724530975196,0.02633396,64342.0,64341.0,0.21781365]
["bitfinex-derivatives","BTCF0:USTF0",1724530975697,0.00015378,64342.0,64341.0,0.34201365]
["bitfinex-derivatives","BTCF0:USTF0",1724530975995,0.00115378,64342.0,64341.0,0.34305365]
["bitfinex-derivatives","BTCF0:USTF0",1724530976196,0.02633445,64342.0,64341.0,0.34305365]
["bitfinex-derivatives","BTCF0:USTF0",1724530976393,0.02633461,64342.0,64341.0,0.34305365]
["bitfinex-derivatives","BTCF0:USTF0",1724530976591,0.07845706,64342.0,64341.0,0.34305365]
["bitfinex-derivatives","BTCF0:USTF0",1724530977009,0.07845706,64342.0,64341.0,0.36733838]
["bitfinex-derivatives","BTCF0:USTF0",1724530977396,0.00115378,64342.0,64341.0,0.36733838]
["bitfinex-derivatives","BTCF0:USTF0",1724530980209,0.00115378,64342.0,64341.0,0.34305365]
["bitfinex-derivatives","BTCF0:USTF0",1724530983106,0.05633367,64342.0,64341.0,0.26537765]
["bitfinex-derivatives","BTCF0:USTF0",1724530983314,0.17988656,64342.0,64341.0,0.26537765]
["bitfinex-derivatives","BTCF0:USTF0",1724530983616,0.05633367,64342.0,64341.0,0.28966166]
["bitfinex-derivatives","BTCF0:USTF0",1724530983807,0.05633367,64342.0,64341.0,0.36733766]
["bitfinex-derivatives","BTCF0:USTF0",1724530984009,0.05633367,64342.0,64341.0,0.34305365]
["bitfinex-derivatives","BTCF0:USTF0",1724530986117,0.00115378,64342.0,64341.0,0.34305365]
["bitfinex-derivatives","BTCF0:USTF0",1724530989213,0.0474806,64342.0,64341.0,0.34305365]
["bitfinex-derivatives","BTCF0:USTF0",1724530989519,0.00115378,64342.0,64341.0,0.34305365]
["bitfinex-derivatives","BTCF0:USTF0",1724530991815,0.00115378,64342.0,64341.0,0.21785365]
["bitfinex-derivatives","BTCF0:USTF0",1724530992021,0.00115378,64342.0,64341.0,0.34301365]
["bitfinex-derivatives","BTCF0:USTF0",1724530992722,0.0474806,64342.0,64341.0,0.34301365]
["bitfinex-derivatives","BTCF0:USTF0",1724530993225,0.00115378,64342.0,64341.0,0.34301365]
["bitfinex-derivatives","BTCF0:USTF0",1724530997830,0.06308283,64342.0,64341.0,0.34301365]
["bitfinex-derivatives","BTCF0:USTF0",1724530998327,0.00115378,64342.0,64341.0,0.34301365]
["bitfinex-derivatives","BTCF0:USTF0",1724530999524,0.07836515,64342.0,64341.0,0.34301365]
["bitfinex-derivatives","BTCF0:USTF0",1724530999724,0.00115378,64342.0,64341.0,0.34301365]
["bitfinex-derivatives","BTCF0:USTF0",1724531000123,0.07836515,64342.0,64341.0,0.34301365]
["bitfinex-derivatives","BTCF0:USTF0",1724531000520,0.02633493,64342.0,64341.0,0.34301365]
["bitfinex-derivatives","BTCF0:USTF0",1724531000724,0.02633493,64342.0,64341.0,0.34201365]
["bitfinex-derivatives","BTCF0:USTF0",1724531000925,0.02533493,64342.0,64341.0,0.34701365]
["bitfinex-derivatives","BTCF0:USTF0",1724531001120,0.00015378,64342.0,64341.0,0.34701365]
["bitfinex-derivatives","BTCF0:USTF0",1724531001521,0.00015378,64342.0,64341.0,0.28048274]
["bitfinex-derivatives","BTCF0:USTF0",1724531001522,0.02533351,64342.0,64341.0,0.28048274]
["bitfinex-derivatives","BTCF0:USTF0",1724531001824,0.07780941,64342.0,64341.0,0.34801365]
["bitfinex-derivatives","BTCF0:USTF0",1724531002827,0.07780941,64342.0,64341.0,0.35501365]
["bitfinex-derivatives","BTCF0:USTF0",1724531003726,0.07780941,64342.0,64341.0,0.35101365]
["bitfinex-derivatives","BTCF0:USTF0",1724531004033,0.07780941,64342.0,64341.0,0.76839559]
["bitfinex-derivatives","BTCF0:USTF0",1724531004230,0.00015378,64342.0,64341.0,0.72181365]
["bitfinex-derivatives","BTCF0:USTF0",1724531004630,0.00015378,64342.0,64341.0,0.79948965]
["bitfinex-derivatives","BTCF0:USTF0",1724531004824,0.00015378,64342.0,64341.0,0.8515078]
["bitfinex-derivatives","BTCF0:USTF0",1724531005024,0.00015378,64342.0,64341.0,0.8615078]
["bitfinex-derivatives","BTCF0:USTF0",1724531005226,0.07765563,64346.0,64345.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1724531005428,0.07765563,64347.0,64344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531005629,0.07765563,64348.0,64347.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724531005832,0.07765563,64348.0,64347.0,0.2342325]
["bitfinex-derivatives","BTCF0:USTF0",1724531006134,0.07765563,64350.0,64347.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724531006332,0.07765563,64352.0,64349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531006529,0.07765563,64354.0,64351.0,0.04654097]
["bitfinex-derivatives","BTCF0:USTF0",1724531006831,0.07765563,64354.0,64353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531007230,0.3608,64359.0,64353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531007231,0.07765563,64355.0,64354.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1724531007530,0.07765563,64355.0,64354.0,0.18766]
["bitfinex-derivatives","BTCF0:USTF0",1724531007926,0.07765563,64355.0,64354.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1724531008225,0.07765563,64356.0,64355.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1724531008433,0.07765563,64356.0,64355.0,0.187659]
["bitfinex-derivatives","BTCF0:USTF0",1724531009022,0.02517514,64356.0,64355.0,0.187699]
["bitfinex-derivatives","BTCF0:USTF0",1724531009230,0.02517514,64356.0,64355.0,0.21606676]
["bitfinex-derivatives","BTCF0:USTF0",1724531009435,0.02517514,64356.0,64355.0,0.21806676]
["bitfinex-derivatives","BTCF0:USTF0",1724531009635,0.02517514,64356.0,64355.0,0.14040776]
["bitfinex-derivatives","BTCF0:USTF0",1724531009829,0.02517514,64356.0,64355.0,0.21806676]
["bitfinex-derivatives","BTCF0:USTF0",1724531010028,0.02517514,64360.0,64355.0,0.14340776]
["bitfinex-derivatives","BTCF0:USTF0",1724531010227,0.0551685,64359.0,64357.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1724531010427,0.02517514,64358.0,64357.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1724531010623,0.02517419,64360.0,64355.0,0.03340776]
["bitfinex-derivatives","BTCF0:USTF0",1724531010827,0.0930002,64356.0,64355.0,0.03340776]
["bitfinex-derivatives","BTCF0:USTF0",1724531011232,0.0930002,64357.0,64356.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1724531012028,0.0930002,64357.0,64356.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1724531012223,0.02517381,64357.0,64356.0,0.187698]
["bitfinex-derivatives","BTCF0:USTF0",1724531012428,0.3608,64361.0,64356.0,0.187698]
["bitfinex-derivatives","BTCF0:USTF0",1724531012429,0.02517381,64360.0,64356.0,0.312818]
["bitfinex-derivatives","BTCF0:USTF0",1724531012735,0.05516703,64360.0,64357.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1724531012924,0.05516997,64359.0,64357.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1724531013127,0.05516997,64358.0,64357.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1724531013333,0.02999416,64358.0,64357.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1724531013536,0.02517581,64358.0,64357.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1724531013730,0.02517581,64358.0,64357.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1724531013923,0.02517581,64360.0,64357.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1724531014134,0.05516997,64359.0,64357.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1724531014329,0.02517581,64358.0,64356.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724531014532,0.16517103,64357.0,64349.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724531014835,0.4708,64350.0,64349.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1724531015132,0.4708,64350.0,64338.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724531015133,0.07767,64346.0,64343.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724531015330,0.0551759,64345.0,64343.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724531017734,0.05518182,64344.0,64343.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724531018132,0.23415596,64346.0,64343.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724531018826,0.23415596,64346.0,64345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724531019230,0.70039596,64346.0,64345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724531019833,0.65391,64346.0,64345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724531020836,1.01471,64346.0,64345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724531021034,1.03989123,64346.0,64345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724531021641,0.57365123,64346.0,64345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724531021841,1.43989123,64346.0,64345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724531022032,1.43989123,64346.0,64329.0,0.04653504]
["bitfinex-derivatives","BTCF0:USTF0",1724531022033,0.077673,64343.0,64335.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1724531022234,0.11,64336.0,64335.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1724531022435,0.17198167,64336.0,64335.0,0.51020637]
["bitfinex-derivatives","BTCF0:USTF0",1724531022638,0.11,64336.0,64335.0,0.22708937]
["bitfinex-derivatives","BTCF0:USTF0",1724531023238,0.11,64336.0,64335.0,0.23708937]
["bitfinex-derivatives","BTCF0:USTF0",1724531023433,0.11,64336.0,64335.0,0.24708937]
["bitfinex-derivatives","BTCF0:USTF0",1724531023945,0.11,64336.0,64335.0,0.23708937]
["bitfinex-derivatives","BTCF0:USTF0",1724531024141,0.11,64336.0,64335.0,0.24708937]
["bitfinex-derivatives","BTCF0:USTF0",1724531024845,0.11,64336.0,64335.0,0.23808937]
["bitfinex-derivatives","BTCF0:USTF0",1724531026443,0.11,64336.0,64335.0,0.22808937]
["bitfinex-derivatives","BTCF0:USTF0",1724531026648,0.11,64336.0,64335.0,0.23008937]
["bitfinex-derivatives","BTCF0:USTF0",1724531027243,0.11,64336.0,64335.0,0.22808937]
["bitfinex-derivatives","BTCF0:USTF0",1724531027447,0.11,64336.0,64335.0,0.23008937]
["bitfinex-derivatives","BTCF0:USTF0",1724531030449,0.11,64336.0,64335.0,0.22908937]
["bitfinex-derivatives","BTCF0:USTF0",1724531030645,0.11,64336.0,64335.0,0.23008937]
["bitfinex-derivatives","BTCF0:USTF0",1724531031041,0.11,64336.0,64335.0,0.22908937]
["bitfinex-derivatives","BTCF0:USTF0",1724531031236,0.11,64336.0,64335.0,0.23008937]
["bitfinex-derivatives","BTCF0:USTF0",1724531031641,0.11,64336.0,64335.0,0.23009085]
["bitfinex-derivatives","BTCF0:USTF0",1724531032143,0.11,64336.0,64335.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1724531032343,0.11,64336.0,64335.0,0.23009085]
["bitfinex-derivatives","BTCF0:USTF0",1724531033251,0.11,64336.0,64335.0,0.22909085]
["bitfinex-derivatives","BTCF0:USTF0",1724531033546,0.11,64336.0,64335.0,0.23009085]
["bitfinex-derivatives","BTCF0:USTF0",1724531034941,0.11,64336.0,64335.0,0.23009082]
["bitfinex-derivatives","BTCF0:USTF0",1724531037348,0.11,64336.0,64335.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1724531039349,0.11,64336.0,64335.0,0.204803]
["bitfinex-derivatives","BTCF0:USTF0",1724531039654,0.11,64336.0,64335.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1724531039846,1.014802,64336.0,64335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724531040044,1.46128404,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531040246,1.414802,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531041944,1.47679568,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531042248,1.414802,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531042644,1.014802,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531042848,1.414802,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531043249,1.014802,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531043450,1.07681698,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531043650,1.014802,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531047560,0.654002,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531047747,1.014802,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531048359,0.548482,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531050055,0.548482,64336.0,64335.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1724531051756,0.548482,64336.0,64335.0,0.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1724531054655,0.4708,64336.0,64335.0,0.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1724531055060,0.4708,64336.0,64335.0,0.15280612]
["bitfinex-derivatives","BTCF0:USTF0",1724531055966,0.4708,64336.0,64335.0,0.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1724531056557,0.4708,64336.0,64335.0,0.15280612]
["bitfinex-derivatives","BTCF0:USTF0",1724531056863,0.4708,64336.0,64335.0,0.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1724531058467,0.4708,64336.0,64335.0,0.13055958]
["bitfinex-derivatives","BTCF0:USTF0",1724531059266,0.4708,64336.0,64335.0,0.10627108]
["bitfinex-derivatives","BTCF0:USTF0",1724531061162,0.3608,64336.0,64335.0,0.21627108]
["bitfinex-derivatives","BTCF0:USTF0",1724531063268,0.07747709,64340.0,64339.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724531063964,0.18747709,64341.0,64339.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724531064269,0.11,64341.0,64340.0,0.12426088]
["bitfinex-derivatives","BTCF0:USTF0",1724531064455,0.11,64341.0,64340.0,0.14854896]
["bitfinex-derivatives","BTCF0:USTF0",1724531064659,0.11,64341.0,64340.0,0.14858896]
["bitfinex-derivatives","BTCF0:USTF0",1724531065059,0.4708,64341.0,64340.0,0.14858896]
["bitfinex-derivatives","BTCF0:USTF0",1724531065269,0.4738,64341.0,64340.0,0.14858896]
["bitfinex-derivatives","BTCF0:USTF0",1724531065463,0.4738,64341.0,64340.0,0.148589]
["bitfinex-derivatives","BTCF0:USTF0",1724531065969,0.4708,64341.0,64340.0,0.148589]
["bitfinex-derivatives","BTCF0:USTF0",1724531066161,0.077682,64337.0,64335.0,0.06224815]
["bitfinex-derivatives","BTCF0:USTF0",1724531066363,0.11,64336.0,64335.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1724531066671,0.26530647,64336.0,64335.0,0.02451954]
["bitfinex-derivatives","BTCF0:USTF0",1724531066860,0.26534647,64336.0,64335.0,0.02451954]
["bitfinex-derivatives","BTCF0:USTF0",1724531067062,0.26534647,64336.0,64335.0,0.07111057]
["bitfinex-derivatives","BTCF0:USTF0",1724531067267,0.187722,64336.0,64335.0,0.07111057]
["bitfinex-derivatives","BTCF0:USTF0",1724531067664,0.187722,64336.0,64335.0,0.07411057]
["bitfinex-derivatives","BTCF0:USTF0",1724531068271,0.187722,64336.0,64335.0,0.07211057]
["bitfinex-derivatives","BTCF0:USTF0",1724531068469,0.187722,64336.0,64335.0,0.07411057]
["bitfinex-derivatives","BTCF0:USTF0",1724531068770,0.548522,64336.0,64335.0,0.07411057]
["bitfinex-derivatives","BTCF0:USTF0",1724531069169,0.548522,64336.0,64335.0,0.04882103]
["bitfinex-derivatives","BTCF0:USTF0",1724531069364,0.548522,64336.0,64335.0,0.07311118]
["bitfinex-derivatives","BTCF0:USTF0",1724531070273,0.57370853,64336.0,64335.0,0.07211118]
["bitfinex-derivatives","BTCF0:USTF0",1724531071474,0.548522,64336.0,64335.0,0.07211118]
["bitfinex-derivatives","BTCF0:USTF0",1724531071773,0.57370853,64336.0,64335.0,0.07211118]
["bitfinex-derivatives","BTCF0:USTF0",1724531072967,0.57370853,64336.0,64335.0,0.02552015]
["bitfinex-derivatives","BTCF0:USTF0",1724531073281,0.57370853,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531074371,0.21290853,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531074571,0.57370849,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531075777,0.21290849,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531075973,0.57370849,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531076569,0.57370845,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531076768,0.57370845,64336.0,64335.0,0.02551997]
["bitfinex-derivatives","BTCF0:USTF0",1724531077574,0.57370845,64336.0,64335.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1724531078379,0.57370845,64336.0,64335.0,0.02552015]
["bitfinex-derivatives","BTCF0:USTF0",1724531078574,0.57370845,64336.0,64335.0,0.02529015]
["bitfinex-derivatives","BTCF0:USTF0",1724531079971,0.57370842,64336.0,64335.0,0.02529015]
["bitfinex-derivatives","BTCF0:USTF0",1724531080280,0.57370842,64336.0,64335.0,0.02529011]
["bitfinex-derivatives","BTCF0:USTF0",1724531081981,0.21290842,64336.0,64335.0,0.02529011]
["bitfinex-derivatives","BTCF0:USTF0",1724531082280,0.57370842,64336.0,64335.0,0.02529011]
["bitfinex-derivatives","BTCF0:USTF0",1724531083575,0.57370842,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724531083770,0.57370842,64336.0,64335.0,0.02529001]
["bitfinex-derivatives","BTCF0:USTF0",1724531085781,0.21290842,64336.0,64335.0,0.02529001]
["bitfinex-derivatives","BTCF0:USTF0",1724531085984,0.57370842,64336.0,64335.0,0.02529001]
["bitfinex-derivatives","BTCF0:USTF0",1724531087175,0.57370842,64336.0,64335.0,0.02529005]
["bitfinex-derivatives","BTCF0:USTF0",1724531087176,0.21290842,64336.0,64335.0,0.02529005]
["bitfinex-derivatives","BTCF0:USTF0",1724531087484,0.57370842,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724531087676,0.57370842,64336.0,64335.0,0.02529013]
["bitfinex-derivatives","BTCF0:USTF0",1724531089380,0.57370844,64336.0,64335.0,0.02529013]
["bitfinex-derivatives","BTCF0:USTF0",1724531091479,0.5737084,64336.0,64335.0,0.02529013]
["bitfinex-derivatives","BTCF0:USTF0",1724531092988,0.5737084,64336.0,64335.0,0.02552013]
["bitfinex-derivatives","BTCF0:USTF0",1724531094186,0.5737084,64336.0,64335.0,0.02552009]
["bitfinex-derivatives","BTCF0:USTF0",1724531095384,1.61068232,64336.0,64332.0,0.04659103]
["bitfinex-derivatives","BTCF0:USTF0",1724531095577,0.077694,64326.0,64325.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1724531095783,0.077696,64325.0,64323.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724531096085,0.077696,64325.0,64324.0,0.04662404]
["bitfinex-derivatives","BTCF0:USTF0",1724531096280,0.10288661,64325.0,64323.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724531096482,0.077696,64325.0,64323.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724531097185,0.07763422,64324.0,64323.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724531097780,0.51613022,64324.0,64323.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724531098186,0.46372753,64324.0,64323.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724531099286,0.51607814,64324.0,64323.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724531100388,0.54403181,64324.0,64323.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724531101491,0.46648967,64324.0,64323.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724531102390,1.25519367,64324.0,64318.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531102599,0.077705,64317.0,64316.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724531102992,0.07771,64313.0,64310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724531103186,0.4708,64312.0,64310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724531103889,0.47084,64312.0,64310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1724531104297,0.47084,64312.0,64311.0,0.01414925]
["bitfinex-derivatives","BTCF0:USTF0",1724531105187,0.47184,64312.0,64311.0,0.02514925]
["bitfinex-derivatives","BTCF0:USTF0",1724531107098,0.51826054,64312.0,64311.0,0.02514925]
["bitfinex-derivatives","BTCF0:USTF0",1724531107290,0.59597154,64312.0,64311.0,0.02514925]
["bitfinex-derivatives","BTCF0:USTF0",1724531107886,0.62329494,64312.0,64311.0,0.02514925]
["bitfinex-derivatives","BTCF0:USTF0",1724531108397,0.2160744,64312.0,64311.0,0.02514925]
["bitfinex-derivatives","BTCF0:USTF0",1724531108697,0.5768744,64312.0,64311.0,0.02514925]
["bitfinex-derivatives","BTCF0:USTF0",1724531110889,0.5768744,64312.0,64311.0,0.10286125]
["bitfinex-derivatives","BTCF0:USTF0",1724531110890,0.36184,64312.0,64311.0,0.10286125]
["bitfinex-derivatives","BTCF0:USTF0",1724531111091,0.47184,64312.0,64311.0,0.10286125]
["bitfinex-derivatives","BTCF0:USTF0",1724531112691,0.36184,64312.0,64311.0,0.10286125]
["bitfinex-derivatives","BTCF0:USTF0",1724531112889,0.00104,64312.0,64311.0,0.10286125]
["bitfinex-derivatives","BTCF0:USTF0",1724531123305,0.00104,64312.0,64311.0,0.14948529]
["bitfinex-derivatives","BTCF0:USTF0",1724531123901,0.00104,64312.0,64311.0,0.26672529]
["bitfinex-derivatives","BTCF0:USTF0",1724531124205,0.00104,64312.0,64311.0,0.22010125]
["bitfinex-derivatives","BTCF0:USTF0",1724531126897,0.00104,64312.0,64311.0,0.2821194]
["bitfinex-derivatives","BTCF0:USTF0",1724531129409,0.00104,64312.0,64311.0,0.3921194]
["bitfinex-derivatives","BTCF0:USTF0",1724531129608,0.00104,64312.0,64311.0,0.33010125]
["bitfinex-derivatives","BTCF0:USTF0",1724531135104,0.00104,64312.0,64311.0,1.27429325]
["bitfinex-derivatives","BTCF0:USTF0",1724531135310,0.0465604,64324.0,64313.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1724531135607,0.0465604,64330.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531135807,0.0465604,64331.0,64330.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1724531136212,0.11,64332.0,64331.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1724531136914,0.11,64332.0,64331.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1724531137824,0.11,64332.0,64331.0,0.198648]
["bitfinex-derivatives","BTCF0:USTF0",1724531137825,0.16519012,64332.0,64331.0,0.198648]
["bitfinex-derivatives","BTCF0:USTF0",1724531138310,0.16519012,64332.0,64331.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1724531138515,0.13518501,64332.0,64331.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1724531138926,0.11,64332.0,64331.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1724531139219,0.13518459,64332.0,64331.0,0.208648]
["bitfinex-derivatives","BTCF0:USTF0",1724531141421,0.02518459,64332.0,64331.0,0.208648]
["bitfinex-derivatives","BTCF0:USTF0",1724531141718,0.02518492,64332.0,64331.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1724531141919,0.05519005,64334.0,64331.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1724531142111,0.02518498,64333.0,64331.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1724531142315,0.02518498,64332.0,64331.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1724531142613,0.02518498,64334.0,64331.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1724531142807,0.11,64332.0,64331.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1724531143724,0.04647055,64336.0,64331.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1724531143913,0.36103321,64337.0,64336.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1724531144706,0.36103321,64337.0,64336.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724531145525,0.36103321,64337.0,64336.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1724531145922,0.36203321,64337.0,64336.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1724531146113,0.36203321,64337.0,64336.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1724531150422,0.36203321,64337.0,64336.0,0.339842]
["bitfinex-derivatives","BTCF0:USTF0",1724531153127,0.3608,64344.0,64343.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1724531153326,0.11,64347.0,64346.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724531154321,0.11012,64348.0,64347.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1724531155115,0.11012,64348.0,64347.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724531155735,0.11912,64348.0,64347.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1724531157321,0.13112,64348.0,64347.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1724531160024,0.17759055,64348.0,64347.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1724531160333,0.13112,64348.0,64347.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1724531160723,0.02112,64348.0,64347.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1724531160925,0.02112,64348.0,64347.0,0.157376]
["bitfinex-derivatives","BTCF0:USTF0",1724531161124,0.02112,64348.0,64347.0,0.21713065]
["bitfinex-derivatives","BTCF0:USTF0",1724531161327,0.02112,64348.0,64347.0,0.19488787]
["bitfinex-derivatives","BTCF0:USTF0",1724531161533,0.02112,64348.0,64347.0,0.17465135]
["bitfinex-derivatives","BTCF0:USTF0",1724531161725,0.38192,64348.0,64347.0,0.15183987]
["bitfinex-derivatives","BTCF0:USTF0",1724531161923,0.38192,64348.0,64347.0,0.02631987]
["bitfinex-derivatives","BTCF0:USTF0",1724531162328,0.49192,64348.0,64347.0,0.02631987]
["bitfinex-derivatives","BTCF0:USTF0",1724531162834,0.48492,64348.0,64347.0,0.02631987]
["bitfinex-derivatives","BTCF0:USTF0",1724531163937,0.48192,64348.0,64347.0,0.02631987]
["bitfinex-derivatives","BTCF0:USTF0",1724531164524,0.48192,64348.0,64347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724531165532,0.559587,64348.0,64347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724531166626,0.559587,64348.0,64340.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531166627,0.077671,64345.0,64340.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531166833,0.40731773,64341.0,64340.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531167141,0.3608,64341.0,64340.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531167536,0.3608,64341.0,64337.0,0.04638397]
["bitfinex-derivatives","BTCF0:USTF0",1724531167537,0.76084,64341.0,64337.0,0.04651052]
["bitfinex-derivatives","BTCF0:USTF0",1724531167740,0.76084,64341.0,64329.0,0.12421723]
["bitfinex-derivatives","BTCF0:USTF0",1724531167741,0.07754796,64338.0,64329.0,0.12421723]
["bitfinex-derivatives","BTCF0:USTF0",1724531167942,0.07754796,64338.0,64332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531167943,0.06203686,64334.0,64332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531168133,0.42283686,64335.0,64333.0,0.124984]
["bitfinex-derivatives","BTCF0:USTF0",1724531168436,0.3608,64335.0,64333.0,0.17150474]
["bitfinex-derivatives","BTCF0:USTF0",1724531168638,0.4708,64335.0,64333.0,0.17150474]
["bitfinex-derivatives","BTCF0:USTF0",1724531169138,0.3608,64335.0,64334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531169341,0.40732571,64335.0,64334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531169532,0.3608,64335.0,64334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531170546,0.40732571,64335.0,64334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531170740,0.3608,64335.0,64334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531170936,0.3608,64335.0,64334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724531170937,0.3618,64335.0,64334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724531171135,0.40832571,64335.0,64334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724531171437,0.51832571,64335.0,64334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724531171836,0.51932571,64335.0,64334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724531172336,0.51732571,64335.0,64334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724531172542,0.51732571,64335.0,64334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724531172745,0.40732571,64335.0,64334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724531172937,0.40732571,64335.0,64334.0,0.03606749]
["bitfinex-derivatives","BTCF0:USTF0",1724531173238,0.40732571,64335.0,64334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724531173430,0.3608,64335.0,64334.0,0.05652074]
["bitfinex-derivatives","BTCF0:USTF0",1724531174329,0.3608,64335.0,64334.0,0.05152074]
["bitfinex-derivatives","BTCF0:USTF0",1724531174533,0.3608,64335.0,64334.0,0.05352074]
["bitfinex-derivatives","BTCF0:USTF0",1724531175139,0.3608,64335.0,64334.0,0.05652074]
["bitfinex-derivatives","BTCF0:USTF0",1724531175631,0.3618,64335.0,64334.0,0.05952074]
["bitfinex-derivatives","BTCF0:USTF0",1724531175834,0.3618,64335.0,64334.0,0.05752074]
["bitfinex-derivatives","BTCF0:USTF0",1724531176234,0.3608,64335.0,64334.0,0.05452074]
["bitfinex-derivatives","BTCF0:USTF0",1724531176738,0.11,64336.0,64335.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1724531177443,0.11,64336.0,64335.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1724531178145,0.11,64336.0,64335.0,0.080723]
["bitfinex-derivatives","BTCF0:USTF0",1724531178934,0.16518765,64336.0,64335.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724531179142,0.16518765,64336.0,64335.0,0.10701067]
["bitfinex-derivatives","BTCF0:USTF0",1724531179537,0.16518765,64336.0,64335.0,0.10301067]
["bitfinex-derivatives","BTCF0:USTF0",1724531179741,0.16518765,64336.0,64335.0,0.10501067]
["bitfinex-derivatives","BTCF0:USTF0",1724531180540,0.00023321,64340.0,64335.0,0.10501067]
["bitfinex-derivatives","BTCF0:USTF0",1724531180541,0.00023321,64340.0,64339.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1724531180842,0.02541522,64340.0,64339.0,0.10196407]
["bitfinex-derivatives","BTCF0:USTF0",1724531181042,0.03106859,64340.0,64339.0,0.10196407]
["bitfinex-derivatives","BTCF0:USTF0",1724531181245,0.00023321,64340.0,64339.0,0.10200407]
["bitfinex-derivatives","BTCF0:USTF0",1724531181448,0.03106859,64340.0,64339.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1724531181639,0.0562506,64340.0,64339.0,0.1262894]
["bitfinex-derivatives","BTCF0:USTF0",1724531181947,0.0562506,64340.0,64339.0,0.1282894]
["bitfinex-derivatives","BTCF0:USTF0",1724531181948,0.00023321,64340.0,64339.0,0.1282894]
["bitfinex-derivatives","BTCF0:USTF0",1724531182633,0.00023321,64340.0,64339.0,0.1312894]
["bitfinex-derivatives","BTCF0:USTF0",1724531184345,0.00023321,64340.0,64339.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724531184541,0.00023321,64340.0,64339.0,0.13128866]
["bitfinex-derivatives","BTCF0:USTF0",1724531186645,0.00023321,64340.0,64339.0,0.21278881]
["bitfinex-derivatives","BTCF0:USTF0",1724531187344,0.00023321,64340.0,64339.0,0.16907538]
["bitfinex-derivatives","BTCF0:USTF0",1724531187541,0.00023321,64340.0,64339.0,0.18850328]
["bitfinex-derivatives","BTCF0:USTF0",1724531187845,0.00023321,64340.0,64339.0,0.19336031]
["bitfinex-derivatives","BTCF0:USTF0",1724531188150,0.00023321,64340.0,64339.0,0.26135865]
["bitfinex-derivatives","BTCF0:USTF0",1724531190849,0.00023321,64340.0,64339.0,0.26135843]
["bitfinex-derivatives","BTCF0:USTF0",1724531191047,0.00023321,64340.0,64339.0,0.19928638]
["bitfinex-derivatives","BTCF0:USTF0",1724531192253,0.0465267,64343.0,64339.0,1.00693828]
["bitfinex-derivatives","BTCF0:USTF0",1724531192441,0.0465267,64349.0,64346.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1724531192646,0.0465267,64349.0,64347.0,0.16109493]
["bitfinex-derivatives","BTCF0:USTF0",1724531192846,0.0465267,64351.0,64347.0,0.16109493]
["bitfinex-derivatives","BTCF0:USTF0",1724531193251,0.0465267,64352.0,64347.0,0.16113493]
["bitfinex-derivatives","BTCF0:USTF0",1724531193746,0.0465267,64353.0,64347.0,0.16113493]
["bitfinex-derivatives","BTCF0:USTF0",1724531193942,0.0465267,64353.0,64347.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1724531194248,0.11,64349.0,64347.0,0.09460072]
["bitfinex-derivatives","BTCF0:USTF0",1724531194548,0.00612,64348.0,64347.0,0.04960072]
["bitfinex-derivatives","BTCF0:USTF0",1724531194941,0.01212,64348.0,64347.0,0.05060072]
["bitfinex-derivatives","BTCF0:USTF0",1724531195143,0.01212,64348.0,64347.0,0.09706309]
["bitfinex-derivatives","BTCF0:USTF0",1724531195650,0.01212,64348.0,64347.0,0.17473109]
["bitfinex-derivatives","BTCF0:USTF0",1724531197150,0.01212,64348.0,64347.0,0.12826872]
["bitfinex-derivatives","BTCF0:USTF0",1724531197547,0.01212,64348.0,64347.0,0.12827029]
["bitfinex-derivatives","BTCF0:USTF0",1724531197749,0.73372,64348.0,64347.0,0.05060229]
["bitfinex-derivatives","BTCF0:USTF0",1724531198060,0.73372,64348.0,64347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724531198248,0.811387,64348.0,64347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724531200758,0.88888832,64348.0,64347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724531200959,0.88888832,64348.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531200960,0.077674,64343.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531201148,0.54917671,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531202155,0.487174,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531202352,0.487214,64342.0,64341.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724531203955,0.126414,64342.0,64341.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724531204155,0.492214,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531204855,0.497214,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531205257,0.448514,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531207461,0.441514,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531207662,0.444514,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531208058,0.441514,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531208253,0.445514,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531208757,0.444514,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531209069,0.47684,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531209257,0.47484,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531209458,0.47784,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531210562,0.47684,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531213676,0.50522872,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531214169,0.50222872,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531214370,0.50622872,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531214965,0.50722872,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531215771,0.58490272,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531217573,0.36884,64342.0,64341.0,0.07790921]
["bitfinex-derivatives","BTCF0:USTF0",1724531218063,0.36884,64342.0,64341.0,0.10219582]
["bitfinex-derivatives","BTCF0:USTF0",1724531218662,0.36784,64342.0,64341.0,0.12648243]
["bitfinex-derivatives","BTCF0:USTF0",1724531219971,0.36784,64342.0,64341.0,0.15443745]
["bitfinex-derivatives","BTCF0:USTF0",1724531220173,0.36684,64342.0,64341.0,0.15443745]
["bitfinex-derivatives","BTCF0:USTF0",1724531220778,0.36384,64342.0,64341.0,0.15443745]
["bitfinex-derivatives","BTCF0:USTF0",1724531220972,0.36684,64342.0,64341.0,0.15443745]
["bitfinex-derivatives","BTCF0:USTF0",1724531221569,0.53884493,64342.0,64341.0,0.15443745]
["bitfinex-derivatives","BTCF0:USTF0",1724531221965,0.53884493,64342.0,64341.0,0.12648243]
["bitfinex-derivatives","BTCF0:USTF0",1724531222175,0.61651893,64342.0,64341.0,0.04880643]
["bitfinex-derivatives","BTCF0:USTF0",1724531222376,0.554514,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531222578,0.554514,64342.0,64341.0,0.04880729]
["bitfinex-derivatives","BTCF0:USTF0",1724531223669,0.61653952,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531223870,0.554514,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531225374,0.57969831,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531226280,1.04597831,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531227590,0.67288478,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531227882,0.70036134,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531228268,0.70036292,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531229274,0.60717487,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531229768,0.63717985,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531231577,0.60717487,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531236786,0.60717681,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531241781,0.60717686,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531241986,0.63718351,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531242377,0.60717686,64342.0,64341.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531243281,0.077686,64333.0,64331.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724531243490,0.4708,64332.0,64331.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724531243687,0.4708,64332.0,64331.0,0.14398016]
["bitfinex-derivatives","BTCF0:USTF0",1724531243995,1.33712,64332.0,64329.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724531244284,1.33712,64332.0,64324.0,0.13135321]
["bitfinex-derivatives","BTCF0:USTF0",1724531244285,0.45389892,64330.0,64324.0,0.13135321]
["bitfinex-derivatives","BTCF0:USTF0",1724531244483,0.45389892,64330.0,64324.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531244484,0.4708,64325.0,64324.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531244978,0.49603155,64325.0,64324.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531245378,0.54816153,64325.0,64324.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531246488,0.47061,64325.0,64324.0,0.02523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531246891,0.47061,64325.0,64324.0,0.01123321]
["bitfinex-derivatives","BTCF0:USTF0",1724531247189,0.47161,64325.0,64324.0,0.01423321]
["bitfinex-derivatives","BTCF0:USTF0",1724531247381,0.47261,64325.0,64324.0,0.02523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531249779,0.55016153,64325.0,64324.0,0.02523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531249984,0.47261,64325.0,64324.0,0.02523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531252685,0.550305,64325.0,64324.0,0.02523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531253691,1.36420245,64325.0,64314.0,0.0465409]
["bitfinex-derivatives","BTCF0:USTF0",1724531253991,0.54828505,64315.0,64311.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1724531254185,0.4708,64312.0,64311.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1724531254785,0.47084,64312.0,64311.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1724531256092,0.47084,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531256288,0.53274061,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531256480,0.53374061,64312.0,64311.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1724531256688,0.53474061,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531257088,0.47284,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531258106,0.51925671,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531260492,0.47284,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531262491,0.11204,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531262695,0.47284,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531264297,0.11204,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531264495,0.47284,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531266896,0.36284,64312.0,64311.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1724531267094,0.47284,64312.0,64311.0,0.08086125]
["bitfinex-derivatives","BTCF0:USTF0",1724531271091,0.11204,64312.0,64311.0,0.08086125]
["bitfinex-derivatives","BTCF0:USTF0",1724531272305,0.15845671,64312.0,64311.0,0.12740215]
["bitfinex-derivatives","BTCF0:USTF0",1724531273291,0.11204,64312.0,64311.0,0.08086125]
["bitfinex-derivatives","BTCF0:USTF0",1724531277209,0.11204,64312.0,64311.0,0.12740163]
["bitfinex-derivatives","BTCF0:USTF0",1724531277807,0.11204,64312.0,64311.0,0.08086125]
["bitfinex-derivatives","BTCF0:USTF0",1724531278108,0.11204,64312.0,64311.0,0.12740163]
["bitfinex-derivatives","BTCF0:USTF0",1724531279808,0.11204,64312.0,64311.0,0.08086125]
["bitfinex-derivatives","BTCF0:USTF0",1724531282002,0.11204,64312.0,64311.0,0.12740163]
["bitfinex-derivatives","BTCF0:USTF0",1724531284306,0.11204,64312.0,64311.0,0.08086125]
["bitfinex-derivatives","BTCF0:USTF0",1724531285204,0.17394061,64312.0,64311.0,0.08086125]
["bitfinex-derivatives","BTCF0:USTF0",1724531285404,0.11204,64312.0,64311.0,0.08086125]
["bitfinex-derivatives","BTCF0:USTF0",1724531286406,0.11204,64312.0,64311.0,0.12945635]
["bitfinex-derivatives","BTCF0:USTF0",1724531286806,0.07770894,64318.0,64311.0,1.35673635]
["bitfinex-derivatives","BTCF0:USTF0",1724531287013,0.01220255,64315.0,64314.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1724531287219,0.00023321,64318.0,64317.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1724531287515,0.00023321,64318.0,64317.0,0.70273622]
["bitfinex-derivatives","BTCF0:USTF0",1724531287704,0.00023321,64318.0,64317.0,1.10273622]
["bitfinex-derivatives","BTCF0:USTF0",1724531287900,0.00023321,64318.0,64317.0,1.10277622]
["bitfinex-derivatives","BTCF0:USTF0",1724531288815,0.00123321,64318.0,64317.0,1.10677622]
["bitfinex-derivatives","BTCF0:USTF0",1724531289610,0.00123321,64318.0,64317.0,0.70677622]
["bitfinex-derivatives","BTCF0:USTF0",1724531290115,0.00123321,64318.0,64317.0,0.658185]
["bitfinex-derivatives","BTCF0:USTF0",1724531290418,0.00223321,64318.0,64317.0,0.70876994]
["bitfinex-derivatives","BTCF0:USTF0",1724531290610,0.00223321,64318.0,64317.0,0.27100379]
["bitfinex-derivatives","BTCF0:USTF0",1724531292405,0.11223321,64318.0,64317.0,0.22300469]
["bitfinex-derivatives","BTCF0:USTF0",1724531292717,0.11223321,64318.0,64317.0,0.16100379]
["bitfinex-derivatives","BTCF0:USTF0",1724531292902,0.11223321,64318.0,64317.0,0.13232994]
["bitfinex-derivatives","BTCF0:USTF0",1724531293805,0.11223321,64318.0,64317.0,0.13233223]
["bitfinex-derivatives","BTCF0:USTF0",1724531294004,0.11223321,64318.0,64317.0,0.17884404]
["bitfinex-derivatives","BTCF0:USTF0",1724531294609,0.11223321,64318.0,64317.0,0.10803747]
["bitfinex-derivatives","BTCF0:USTF0",1724531294610,0.17434081,64318.0,64317.0,0.10803747]
["bitfinex-derivatives","BTCF0:USTF0",1724531294910,0.17434081,64318.0,64317.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724531295309,0.11223321,64318.0,64317.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724531298311,0.11223321,64318.0,64317.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724531299813,0.18993621,64318.0,64317.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724531302714,0.26741194,64318.0,64317.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724531303223,0.29494663,64318.0,64317.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724531303722,0.2174709,64318.0,64317.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724531306120,0.29494663,64318.0,64317.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724531307026,0.34004663,64318.0,64317.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724531307323,0.36546892,64318.0,64317.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724531307625,0.36546892,64318.0,64311.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1724531307626,0.077711,64312.0,64311.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1724531307829,0.548511,64312.0,64311.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1724531308430,0.548551,64312.0,64311.0,0.00037925]
["bitfinex-derivatives","BTCF0:USTF0",1724531308817,0.549551,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531309017,0.550551,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531321430,0.62810275,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531322533,0.62811926,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531323335,0.550551,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531323542,0.62813612,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531324147,0.550551,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531324345,0.57574742,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531324647,0.57574742,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531325035,0.21494742,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531331944,0.57574742,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531332347,0.46574742,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531332755,0.57574742,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531335554,0.66880964,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531336157,0.57574742,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531336345,0.57574791,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531336547,0.66902582,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531337943,0.57574791,64312.0,64311.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1724531338953,0.66900789,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531339854,0.57574791,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531340250,0.21494791,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531341253,0.21494748,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531346359,0.21494748,64312.0,64311.0,0.02567921]
["bitfinex-derivatives","BTCF0:USTF0",1724531348256,0.21494748,64312.0,64311.0,0.04997927]
["bitfinex-derivatives","BTCF0:USTF0",1724531348462,0.21494748,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531348659,0.21494748,64312.0,64311.0,0.04997937]
["bitfinex-derivatives","BTCF0:USTF0",1724531350261,0.57574748,64312.0,64311.0,0.04997937]
["bitfinex-derivatives","BTCF0:USTF0",1724531352067,0.21494748,64312.0,64311.0,0.04997937]
["bitfinex-derivatives","BTCF0:USTF0",1724531352266,0.57574748,64312.0,64311.0,0.04997937]
["bitfinex-derivatives","BTCF0:USTF0",1724531352560,0.21494748,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531352770,0.21494748,64312.0,64311.0,0.04997939]
["bitfinex-derivatives","BTCF0:USTF0",1724531352965,0.57574748,64312.0,64311.0,0.04997939]
["bitfinex-derivatives","BTCF0:USTF0",1724531353761,0.57574748,64312.0,64311.0,0.02567932]
["bitfinex-derivatives","BTCF0:USTF0",1724531354367,0.60576915,64312.0,64311.0,0.02567932]
["bitfinex-derivatives","BTCF0:USTF0",1724531355469,0.60576915,64312.0,64311.0,0.00137925]
["bitfinex-derivatives","BTCF0:USTF0",1724531357870,0.60576915,64312.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531357871,0.077718,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531358171,0.077718,64306.0,64305.0,0.02453594]
["bitfinex-derivatives","BTCF0:USTF0",1724531358172,0.58167321,64306.0,64305.0,0.02453594]
["bitfinex-derivatives","BTCF0:USTF0",1724531358363,0.47167321,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531358559,0.58171321,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531358772,0.58182809,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531359265,0.58183221,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531360256,0.58283221,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531360973,0.47283221,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531361170,0.67595279,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531361471,0.67495279,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531361664,0.31415279,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531361967,0.67495279,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531362364,0.58183221,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531362576,0.22103221,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531362763,0.58183221,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531362959,0.67495279,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531363369,0.58183221,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531364071,0.58183213,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531365071,0.61019649,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531365866,0.61019648,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531367170,0.24939648,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531367372,0.61019648,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531368974,0.61019647,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531373673,0.70331705,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531373868,0.70331706,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531374182,0.34251706,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531374674,0.61019648,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531375472,0.70331706,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531377172,0.61019648,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531377381,0.24939648,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531377679,0.61019648,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531378195,0.7032318,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531379083,0.61019647,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531380172,0.50019647,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531380383,0.61019647,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531380779,0.58499597,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531381079,0.61019702,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531385287,0.61019702,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531386079,0.24939702,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531386289,0.61019702,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531386489,0.24939702,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531386679,0.61019702,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531386880,0.24939702,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531387285,0.61019702,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531387483,0.64022139,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531388990,0.45250339,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531389186,0.26485771,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531389387,0.25689898,64306.0,64305.0,0.07456528]
["bitfinex-derivatives","BTCF0:USTF0",1724531389589,0.25689898,64306.0,64305.0,0.19879609]
["bitfinex-derivatives","BTCF0:USTF0",1724531389590,0.16372029,64306.0,64305.0,0.19879609]
["bitfinex-derivatives","BTCF0:USTF0",1724531389790,0.16372029,64306.0,64305.0,0.2230974]
["bitfinex-derivatives","BTCF0:USTF0",1724531390488,0.16372029,64306.0,64305.0,0.17658559]
["bitfinex-derivatives","BTCF0:USTF0",1724531390892,0.16372029,64306.0,64305.0,0.2230974]
["bitfinex-derivatives","BTCF0:USTF0",1724531391091,0.16372029,64306.0,64305.0,0.17658559]
["bitfinex-derivatives","BTCF0:USTF0",1724531391287,0.16372029,64306.0,64305.0,0.2230974]
["bitfinex-derivatives","BTCF0:USTF0",1724531391487,0.16372029,64306.0,64305.0,0.17658559]
["bitfinex-derivatives","BTCF0:USTF0",1724531392381,0.13851924,64306.0,64305.0,0.12798221]
["bitfinex-derivatives","BTCF0:USTF0",1724531392587,0.13851924,64306.0,64305.0,0.17658479]
["bitfinex-derivatives","BTCF0:USTF0",1724531393095,0.16371725,64306.0,64305.0,0.17658479]
["bitfinex-derivatives","BTCF0:USTF0",1724531393684,0.13851924,64306.0,64305.0,0.17658479]
["bitfinex-derivatives","BTCF0:USTF0",1724531393885,0.16371747,64306.0,64305.0,0.17658479]
["bitfinex-derivatives","BTCF0:USTF0",1724531394588,0.13851924,64306.0,64305.0,0.17658479]
["bitfinex-derivatives","BTCF0:USTF0",1724531394891,0.16371743,64306.0,64305.0,0.17658479]
["bitfinex-derivatives","BTCF0:USTF0",1724531395087,0.16371741,64306.0,64305.0,0.17658479]
["bitfinex-derivatives","BTCF0:USTF0",1724531395595,0.13851924,64306.0,64305.0,0.17658479]
["bitfinex-derivatives","BTCF0:USTF0",1724531396184,0.13851924,64306.0,64305.0,0.12798221]
["bitfinex-derivatives","BTCF0:USTF0",1724531396383,0.13851924,64306.0,64305.0,0.15228368]
["bitfinex-derivatives","BTCF0:USTF0",1724531396797,0.13851924,64306.0,64305.0,0.17658515]
["bitfinex-derivatives","BTCF0:USTF0",1724531399200,0.16371759,64306.0,64305.0,0.17658515]
["bitfinex-derivatives","BTCF0:USTF0",1724531399403,0.13851924,64306.0,64305.0,0.17658515]
["bitfinex-derivatives","BTCF0:USTF0",1724531400195,0.16371759,64306.0,64305.0,0.15228383]
["bitfinex-derivatives","BTCF0:USTF0",1724531400391,0.13851924,64306.0,64305.0,0.17658545]
["bitfinex-derivatives","BTCF0:USTF0",1724531401206,0.16371759,64306.0,64305.0,0.15228383]
["bitfinex-derivatives","BTCF0:USTF0",1724531403013,0.16371759,64306.0,64305.0,0.15228382]
["bitfinex-derivatives","BTCF0:USTF0",1724531403416,0.16371759,64306.0,64305.0,0.15228405]
["bitfinex-derivatives","BTCF0:USTF0",1724531404415,0.16371759,64306.0,64305.0,0.17658568]
["bitfinex-derivatives","BTCF0:USTF0",1724531407310,0.16371759,64306.0,64305.0,0.17658547]
["bitfinex-derivatives","BTCF0:USTF0",1724531408915,0.21613488,64306.0,64305.0,0.17658547]
["bitfinex-derivatives","BTCF0:USTF0",1724531410418,0.21613488,64306.0,64305.0,0.12798221]
["bitfinex-derivatives","BTCF0:USTF0",1724531410613,0.21613488,64306.0,64305.0,0.17658377]
["bitfinex-derivatives","BTCF0:USTF0",1724531415123,0.25689541,64306.0,64305.0,0.17658377]
["bitfinex-derivatives","BTCF0:USTF0",1724531415513,0.16371672,64306.0,64305.0,0.17658377]
["bitfinex-derivatives","BTCF0:USTF0",1724531417423,0.16371672,64306.0,64305.0,0.12798221]
["bitfinex-derivatives","BTCF0:USTF0",1724531417615,0.16371672,64306.0,64305.0,0.17658377]
["bitfinex-derivatives","BTCF0:USTF0",1724531417812,0.16371672,64306.0,64305.0,0.12775221]
["bitfinex-derivatives","BTCF0:USTF0",1724531418011,0.16371672,64306.0,64305.0,0.17635379]
["bitfinex-derivatives","BTCF0:USTF0",1724531418221,0.16371672,64306.0,64305.0,0.17635381]
["bitfinex-derivatives","BTCF0:USTF0",1724531419018,0.16371672,64306.0,64305.0,0.22286562]
["bitfinex-derivatives","BTCF0:USTF0",1724531420315,0.16371672,64306.0,64305.0,0.17306562]
["bitfinex-derivatives","BTCF0:USTF0",1724531421019,0.16371694,64306.0,64305.0,0.17306562]
["bitfinex-derivatives","BTCF0:USTF0",1724531422921,0.52451694,64306.0,64305.0,0.12655381]
["bitfinex-derivatives","BTCF0:USTF0",1724531427125,0.16371694,64306.0,64305.0,0.17306562]
["bitfinex-derivatives","BTCF0:USTF0",1724531427631,0.16371694,64306.0,64305.0,0.17306597]
["bitfinex-derivatives","BTCF0:USTF0",1724531427824,0.16371694,64306.0,64305.0,0.12655416]
["bitfinex-derivatives","BTCF0:USTF0",1724531428025,0.16371694,64306.0,64305.0,0.12655418]
["bitfinex-derivatives","BTCF0:USTF0",1724531429026,0.16371694,64306.0,64305.0,0.17306599]
["bitfinex-derivatives","BTCF0:USTF0",1724531430432,0.16371694,64306.0,64305.0,0.09534699]
["bitfinex-derivatives","BTCF0:USTF0",1724531430631,0.24143394,64306.0,64305.0,0.02453439]
["bitfinex-derivatives","BTCF0:USTF0",1724531430928,0.24143394,64306.0,64305.0,0.02453586]
["bitfinex-derivatives","BTCF0:USTF0",1724531430929,0.29033394,64306.0,64305.0,0.02453586]
["bitfinex-derivatives","BTCF0:USTF0",1724531431124,0.29033394,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531431728,0.65113394,64306.0,64305.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531431928,0.65113394,64306.0,64305.0,0.00046321]
["bitfinex-derivatives","BTCF0:USTF0",1724531432533,0.60344138,64306.0,64297.0,0.04651181]
["bitfinex-derivatives","BTCF0:USTF0",1724531432725,0.4708,64300.0,64298.0,0.04860856]
["bitfinex-derivatives","BTCF0:USTF0",1724531432923,0.0251977,64299.0,64296.0,0.12424081]
["bitfinex-derivatives","BTCF0:USTF0",1724531433123,0.18764765,64297.0,64296.0,0.12424081]
["bitfinex-derivatives","BTCF0:USTF0",1724531433334,0.18764765,64297.0,64296.0,0.09512079]
["bitfinex-derivatives","BTCF0:USTF0",1724531433634,0.18768765,64297.0,64296.0,0.09512079]
["bitfinex-derivatives","BTCF0:USTF0",1724531434136,0.11004,64297.0,64296.0,0.04860899]
["bitfinex-derivatives","BTCF0:USTF0",1724531434942,0.11204,64297.0,64296.0,0.04860899]
["bitfinex-derivatives","BTCF0:USTF0",1724531435137,0.189768,64297.0,64296.0,0.09521915]
["bitfinex-derivatives","BTCF0:USTF0",1724531435431,0.189768,64297.0,64290.0,0.04684337]
["bitfinex-derivatives","BTCF0:USTF0",1724531435432,0.21514012,64297.0,64290.0,0.04684337]
["bitfinex-derivatives","BTCF0:USTF0",1724531435635,0.21514012,64297.0,64289.0,0.0277862]
["bitfinex-derivatives","BTCF0:USTF0",1724531435636,0.077736,64291.0,64284.0,0.04661458]
["bitfinex-derivatives","BTCF0:USTF0",1724531435842,0.11,64285.0,64283.0,0.04661458]
["bitfinex-derivatives","BTCF0:USTF0",1724531436144,0.11013478,64284.0,64279.0,0.04661458]
["bitfinex-derivatives","BTCF0:USTF0",1724531436435,0.11,64281.0,64280.0,0.04861956]
["bitfinex-derivatives","BTCF0:USTF0",1724531437329,0.11,64281.0,64280.0,0.04861952]
["bitfinex-derivatives","BTCF0:USTF0",1724531437636,0.11,64281.0,64277.0,0.40741458]
["bitfinex-derivatives","BTCF0:USTF0",1724531437835,0.11,64278.0,64277.0,0.438552]
["bitfinex-derivatives","BTCF0:USTF0",1724531438035,0.15648349,64278.0,64277.0,0.438552]
["bitfinex-derivatives","BTCF0:USTF0",1724531438340,0.11004,64278.0,64277.0,0.48717164]
["bitfinex-derivatives","BTCF0:USTF0",1724531439032,0.11104,64278.0,64277.0,0.48717164]
["bitfinex-derivatives","BTCF0:USTF0",1724531439234,0.11104,64278.0,64277.0,0.53368339]
["bitfinex-derivatives","BTCF0:USTF0",1724531440134,0.11204,64278.0,64277.0,0.48717164]
["bitfinex-derivatives","BTCF0:USTF0",1724531440632,0.11204,64278.0,64277.0,0.4871716]
["bitfinex-derivatives","BTCF0:USTF0",1724531444040,0.11204,64278.0,64277.0,0.4628618]
["bitfinex-derivatives","BTCF0:USTF0",1724531444228,0.11204,64278.0,64277.0,0.4871716]
["bitfinex-derivatives","BTCF0:USTF0",1724531444538,0.11204,64278.0,64277.0,0.438552]
["bitfinex-derivatives","BTCF0:USTF0",1724531445131,0.00204,64278.0,64277.0,0.438552]
["bitfinex-derivatives","BTCF0:USTF0",1724531445332,0.00204,64278.0,64277.0,0.548552]
["bitfinex-derivatives","BTCF0:USTF0",1724531445828,0.00204,64278.0,64277.0,0.59716846]
["bitfinex-derivatives","BTCF0:USTF0",1724531447328,0.00204,64278.0,64277.0,0.57286023]
["bitfinex-derivatives","BTCF0:USTF0",1724531447533,0.00204,64278.0,64277.0,0.5971673]
["bitfinex-derivatives","BTCF0:USTF0",1724531447728,0.00013478,64284.0,64283.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1724531447936,0.00013478,64284.0,64283.0,0.51629]
["bitfinex-derivatives","BTCF0:USTF0",1724531448144,0.00013478,64284.0,64283.0,1.38297]
["bitfinex-derivatives","BTCF0:USTF0",1724531448435,0.00013478,64284.0,64283.0,1.40731648]
["bitfinex-derivatives","BTCF0:USTF0",1724531448833,0.00013478,64284.0,64283.0,1.4316235]
["bitfinex-derivatives","BTCF0:USTF0",1724531449033,0.00113478,64284.0,64283.0,1.4316235]
["bitfinex-derivatives","BTCF0:USTF0",1724531449234,0.00213478,64284.0,64283.0,1.4316235]
["bitfinex-derivatives","BTCF0:USTF0",1724531450234,0.00213478,64284.0,64283.0,1.45968684]
["bitfinex-derivatives","BTCF0:USTF0",1724531450636,0.00213478,64284.0,64283.0,1.41107334]
["bitfinex-derivatives","BTCF0:USTF0",1724531450846,0.00213478,64284.0,64283.0,1.4596848]
["bitfinex-derivatives","BTCF0:USTF0",1724531451339,0.00213478,64284.0,64283.0,1.50614143]
["bitfinex-derivatives","BTCF0:USTF0",1724531451930,0.00213478,64284.0,64283.0,1.42839643]
["bitfinex-derivatives","BTCF0:USTF0",1724531453942,0.00213478,64284.0,64283.0,1.37978497]
["bitfinex-derivatives","BTCF0:USTF0",1724531454140,0.00213478,64284.0,64283.0,1.38193992]
["bitfinex-derivatives","BTCF0:USTF0",1724531455039,0.00213478,64284.0,64283.0,1.4284283]
["bitfinex-derivatives","BTCF0:USTF0",1724531455744,0.00213478,64284.0,64283.0,1.49997992]
["bitfinex-derivatives","BTCF0:USTF0",1724531455960,0.00213478,64284.0,64283.0,1.54647435]
["bitfinex-derivatives","BTCF0:USTF0",1724531457066,0.00213478,64284.0,64283.0,1.49997992]
["bitfinex-derivatives","BTCF0:USTF0",1724531457765,0.00213478,64284.0,64283.0,1.49998009]
["bitfinex-derivatives","BTCF0:USTF0",1724531459058,0.00213478,64284.0,64283.0,1.13918009]
["bitfinex-derivatives","BTCF0:USTF0",1724531459264,0.00213478,64284.0,64283.0,1.49998009]
["bitfinex-derivatives","BTCF0:USTF0",1724531460673,0.00213478,64284.0,64283.0,1.49998026]
["bitfinex-derivatives","BTCF0:USTF0",1724531462068,0.00213478,64284.0,64283.0,1.56198116]
["bitfinex-derivatives","BTCF0:USTF0",1724531462263,0.00213478,64284.0,64283.0,1.20118116]
["bitfinex-derivatives","BTCF0:USTF0",1724531462460,0.00213478,64284.0,64283.0,1.56198116]
["bitfinex-derivatives","BTCF0:USTF0",1724531462972,0.00213478,64284.0,64283.0,1.5376752]
["bitfinex-derivatives","BTCF0:USTF0",1724531463273,0.00213478,64284.0,64283.0,1.49998026]
["bitfinex-derivatives","BTCF0:USTF0",1724531463572,0.00213478,64284.0,64283.0,1.09998026]
["bitfinex-derivatives","BTCF0:USTF0",1724531463971,0.04234826,64287.0,64286.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1724531464179,0.04234826,64290.0,64286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724531464479,0.04234826,64290.0,64289.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724531464771,0.17201536,64294.0,64289.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724531464976,0.17201536,64294.0,64293.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724531465169,0.11,64294.0,64293.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1724531465664,0.11,64294.0,64293.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531467168,0.17205266,64294.0,64293.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531467474,0.17305335,64294.0,64293.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531468063,0.111,64294.0,64293.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531468671,0.17305707,64294.0,64293.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531468863,0.17505707,64294.0,64293.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531469779,0.113,64294.0,64293.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531469971,0.17506077,64294.0,64293.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531470279,0.113,64294.0,64293.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531475170,0.113,64294.0,64293.0,0.10548294]
["bitfinex-derivatives","BTCF0:USTF0",1724531476174,0.19058957,64294.0,64293.0,0.10548294]
["bitfinex-derivatives","BTCF0:USTF0",1724531476983,0.19058957,64294.0,64293.0,0.15204505]
["bitfinex-derivatives","BTCF0:USTF0",1724531477380,0.113,64294.0,64293.0,0.12978653]
["bitfinex-derivatives","BTCF0:USTF0",1724531477588,0.113,64294.0,64293.0,0.12978663]
["bitfinex-derivatives","BTCF0:USTF0",1724531477778,0.113,64294.0,64293.0,0.12978685]
["bitfinex-derivatives","BTCF0:USTF0",1724531478284,0.113,64294.0,64293.0,0.15409068]
["bitfinex-derivatives","BTCF0:USTF0",1724531478475,0.113,64294.0,64293.0,0.12978685]
["bitfinex-derivatives","BTCF0:USTF0",1724531478872,0.002,64294.0,64293.0,0.3418236]
["bitfinex-derivatives","BTCF0:USTF0",1724531479189,0.00023321,64298.0,64297.0,0.155456]
["bitfinex-derivatives","BTCF0:USTF0",1724531479380,0.00023321,64298.0,64297.0,0.31406366]
["bitfinex-derivatives","BTCF0:USTF0",1724531479573,0.00023321,64298.0,64297.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1724531479978,0.00023321,64298.0,64297.0,0.36240366]
["bitfinex-derivatives","BTCF0:USTF0",1724531480485,0.09936927,64298.0,64297.0,0.36240366]
["bitfinex-derivatives","BTCF0:USTF0",1724531480978,0.03142973,64298.0,64297.0,0.36240366]
["bitfinex-derivatives","BTCF0:USTF0",1724531481479,0.10534039,64298.0,64297.0,0.36240366]
["bitfinex-derivatives","BTCF0:USTF0",1724531481677,0.13053691,64298.0,64297.0,0.313796]
["bitfinex-derivatives","BTCF0:USTF0",1724531481876,0.13053691,64298.0,64297.0,0.33809583]
["bitfinex-derivatives","BTCF0:USTF0",1724531482185,0.13053691,64298.0,64297.0,0.36239566]
["bitfinex-derivatives","BTCF0:USTF0",1724531482480,0.03742973,64298.0,64297.0,0.36239566]
["bitfinex-derivatives","BTCF0:USTF0",1724531483484,0.01223321,64298.0,64297.0,0.36239566]
["bitfinex-derivatives","BTCF0:USTF0",1724531484186,0.01223321,64298.0,64297.0,0.42445012]
["bitfinex-derivatives","BTCF0:USTF0",1724531484382,0.01223321,64298.0,64297.0,0.78525012]
["bitfinex-derivatives","BTCF0:USTF0",1724531486786,0.01223321,64298.0,64297.0,0.72319566]
["bitfinex-derivatives","BTCF0:USTF0",1724531487081,0.01223321,64298.0,64297.0,0.674596]
["bitfinex-derivatives","BTCF0:USTF0",1724531487287,0.01223321,64298.0,64297.0,0.72319566]
["bitfinex-derivatives","BTCF0:USTF0",1724531488282,0.01223321,64298.0,64297.0,0.78525012]
["bitfinex-derivatives","BTCF0:USTF0",1724531488789,0.01223321,64298.0,64297.0,0.72319569]
["bitfinex-derivatives","BTCF0:USTF0",1724531490686,0.01223321,64298.0,64297.0,0.72319572]
["bitfinex-derivatives","BTCF0:USTF0",1724531494882,0.01223321,64298.0,64297.0,0.78522456]
["bitfinex-derivatives","BTCF0:USTF0",1724531495385,0.01223321,64298.0,64297.0,0.7852246]
["bitfinex-derivatives","BTCF0:USTF0",1724531496489,0.01223321,64298.0,64297.0,0.78522294]
["bitfinex-derivatives","BTCF0:USTF0",1724531496882,0.01223321,64298.0,64297.0,0.73662322]
["bitfinex-derivatives","BTCF0:USTF0",1724531497086,0.01223321,64298.0,64297.0,0.72319436]
["bitfinex-derivatives","BTCF0:USTF0",1724531497392,0.01223321,64298.0,64297.0,0.76092241]
["bitfinex-derivatives","BTCF0:USTF0",1724531497581,0.01223321,64298.0,64297.0,0.80952059]
["bitfinex-derivatives","BTCF0:USTF0",1724531497775,0.01223321,64298.0,64297.0,0.78522141]
["bitfinex-derivatives","BTCF0:USTF0",1724531499583,0.01223321,64298.0,64297.0,0.72319418]
["bitfinex-derivatives","BTCF0:USTF0",1724531500186,0.01223321,64298.0,64297.0,0.72319438]
["bitfinex-derivatives","BTCF0:USTF0",1724531500788,0.01223321,64298.0,64297.0,1.08399438]
["bitfinex-derivatives","BTCF0:USTF0",1724531503289,0.01223321,64298.0,64297.0,1.035396]
["bitfinex-derivatives","BTCF0:USTF0",1724531503484,0.01223321,64298.0,64297.0,1.05969528]
["bitfinex-derivatives","BTCF0:USTF0",1724531503701,0.01223321,64298.0,64297.0,1.08399456]
["bitfinex-derivatives","BTCF0:USTF0",1724531506397,0.01223321,64298.0,64297.0,1.1617006]
["bitfinex-derivatives","BTCF0:USTF0",1724531506995,0.01223321,64298.0,64297.0,1.13740133]
["bitfinex-derivatives","BTCF0:USTF0",1724531507294,0.01223321,64298.0,64297.0,1.16170062]
["bitfinex-derivatives","BTCF0:USTF0",1724531507497,0.01223321,64298.0,64297.0,1.20241886]
["bitfinex-derivatives","BTCF0:USTF0",1724531508495,0.01223321,64298.0,64297.0,1.29535682]
["bitfinex-derivatives","BTCF0:USTF0",1724531509303,0.01223321,64298.0,64297.0,1.20241886]
["bitfinex-derivatives","BTCF0:USTF0",1724531509896,0.01223321,64298.0,64297.0,1.2024186]
["bitfinex-derivatives","BTCF0:USTF0",1724531511200,0.01223321,64298.0,64297.0,0.4808186]
["bitfinex-derivatives","BTCF0:USTF0",1724531511503,0.01223321,64298.0,64297.0,1.2024186]
["bitfinex-derivatives","BTCF0:USTF0",1724531512301,0.01223321,64298.0,64297.0,0.4808186]
["bitfinex-derivatives","BTCF0:USTF0",1724531512606,0.01223321,64298.0,64297.0,1.2024186]
["bitfinex-derivatives","BTCF0:USTF0",1724531513103,0.01223321,64298.0,64297.0,1.17811947]
["bitfinex-derivatives","BTCF0:USTF0",1724531513294,0.01223321,64298.0,64297.0,1.20241866]
["bitfinex-derivatives","BTCF0:USTF0",1724531516592,0.01223321,64298.0,64297.0,1.15382028]
["bitfinex-derivatives","BTCF0:USTF0",1724531516798,0.01223321,64298.0,64297.0,1.20241904]
["bitfinex-derivatives","BTCF0:USTF0",1724531519100,0.01223321,64298.0,64297.0,0.20411458]
["bitfinex-derivatives","BTCF0:USTF0",1724531519302,0.01223321,64298.0,64297.0,0.12636676]
["bitfinex-derivatives","BTCF0:USTF0",1724531519303,0.08980108,64298.0,64297.0,0.12636676]
["bitfinex-derivatives","BTCF0:USTF0",1724531519504,0.08995921,64298.0,64297.0,0.02434333]
["bitfinex-derivatives","BTCF0:USTF0",1724531519703,0.08995921,64298.0,64297.0,0.0952762]
["bitfinex-derivatives","BTCF0:USTF0",1724531519704,0.56752708,64298.0,64297.0,0.0952762]
["bitfinex-derivatives","BTCF0:USTF0",1724531519893,1.03412708,64298.0,64297.0,0.0952762]
["bitfinex-derivatives","BTCF0:USTF0",1724531520097,0.95655921,64298.0,64297.0,0.0952762]
["bitfinex-derivatives","BTCF0:USTF0",1724531520399,1.03424386,64298.0,64297.0,0.0952762]
["bitfinex-derivatives","BTCF0:USTF0",1724531521307,0.95655921,64298.0,64297.0,0.04864666]
["bitfinex-derivatives","BTCF0:USTF0",1724531521705,0.55655921,64298.0,64297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724531521903,0.63424386,64298.0,64297.0,0.02434373]
["bitfinex-derivatives","BTCF0:USTF0",1724531522205,0.55655921,64298.0,64297.0,0.04864746]
["bitfinex-derivatives","BTCF0:USTF0",1724531523905,0.55655921,64298.0,64297.0,0.04887746]
["bitfinex-derivatives","BTCF0:USTF0",1724531524604,0.58448492,64298.0,64297.0,0.04887746]
["bitfinex-derivatives","BTCF0:USTF0",1724531525003,0.58448492,64298.0,64297.0,0.02457373]
["bitfinex-derivatives","BTCF0:USTF0",1724531525201,0.58448492,64298.0,64297.0,0.04887802]
["bitfinex-derivatives","BTCF0:USTF0",1724531525399,0.58448492,64298.0,64297.0,0.02457434]
["bitfinex-derivatives","BTCF0:USTF0",1724531525610,0.58448492,64298.0,64297.0,0.04887868]
["bitfinex-derivatives","BTCF0:USTF0",1724531525810,0.58448492,64298.0,64297.0,0.02457434]
["bitfinex-derivatives","BTCF0:USTF0",1724531527711,0.11788492,64298.0,64297.0,0.02457434]
["bitfinex-derivatives","BTCF0:USTF0",1724531528102,0.11788492,64298.0,64297.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724531542920,0.22788492,64298.0,64297.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724531546417,0.30556957,64298.0,64297.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724531547514,0.22788492,64298.0,64297.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724531548524,0.25308558,64298.0,64297.0,0.04689954]
["bitfinex-derivatives","BTCF0:USTF0",1724531551419,0.25308558,64298.0,64297.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724531553132,0.25308558,64298.0,64297.0,0.0469239]
["bitfinex-derivatives","BTCF0:USTF0",1724531554228,0.25308558,64298.0,64297.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724531554423,0.25308558,64298.0,64297.0,0.02457385]
["bitfinex-derivatives","BTCF0:USTF0",1724531555529,0.25308558,64298.0,64297.0,0.04887776]
["bitfinex-derivatives","BTCF0:USTF0",1724531555922,0.25308561,64298.0,64297.0,0.02434388]
["bitfinex-derivatives","BTCF0:USTF0",1724531556120,0.25308561,64298.0,64297.0,0.04864776]
["bitfinex-derivatives","BTCF0:USTF0",1724531558820,0.25308561,64298.0,64297.0,0.12637476]
["bitfinex-derivatives","BTCF0:USTF0",1724531561826,0.25308561,64298.0,64297.0,0.12637475]
["bitfinex-derivatives","BTCF0:USTF0",1724531563838,0.1474339,64298.0,64297.0,0.12637475]
["bitfinex-derivatives","BTCF0:USTF0",1724531564127,0.1474339,64298.0,64297.0,0.17303745]
["bitfinex-derivatives","BTCF0:USTF0",1724531564128,0.24054108,64298.0,64297.0,0.17303745]
["bitfinex-derivatives","BTCF0:USTF0",1724531564927,0.24054108,64298.0,64297.0,0.17303724]
["bitfinex-derivatives","BTCF0:USTF0",1724531565328,0.24054108,64298.0,64297.0,0.14873358]
["bitfinex-derivatives","BTCF0:USTF0",1724531565637,0.24054108,64298.0,64297.0,0.17303724]
["bitfinex-derivatives","BTCF0:USTF0",1724531567033,0.1474339,64298.0,64297.0,0.17303724]
["bitfinex-derivatives","BTCF0:USTF0",1724531569233,0.1474339,64298.0,64297.0,0.12637454]
["bitfinex-derivatives","BTCF0:USTF0",1724531569628,0.1474337,64298.0,64297.0,0.12637454]
["bitfinex-derivatives","BTCF0:USTF0",1724531569829,0.1474337,64298.0,64297.0,0.18857778]
["bitfinex-derivatives","BTCF0:USTF0",1724531570033,0.14743209,64298.0,64297.0,0.18857778]
["bitfinex-derivatives","BTCF0:USTF0",1724531570239,0.19998426,64298.0,64297.0,0.18880778]
["bitfinex-derivatives","BTCF0:USTF0",1724531570533,0.12223321,64298.0,64297.0,0.12660454]
["bitfinex-derivatives","BTCF0:USTF0",1724531571240,0.14743234,64298.0,64297.0,0.12660454]
["bitfinex-derivatives","BTCF0:USTF0",1724531571433,0.14743234,64298.0,64297.0,0.12660268]
["bitfinex-derivatives","BTCF0:USTF0",1724531572143,0.14743286,64298.0,64297.0,0.12660268]
["bitfinex-derivatives","BTCF0:USTF0",1724531575044,0.14743286,64298.0,64297.0,0.10230062]
["bitfinex-derivatives","BTCF0:USTF0",1724531575247,0.14743286,64298.0,64297.0,0.12660424]
["bitfinex-derivatives","BTCF0:USTF0",1724531577135,0.14743286,64298.0,64297.0,0.17325434]
["bitfinex-derivatives","BTCF0:USTF0",1724531577532,0.14743286,64298.0,64297.0,0.12660424]
["bitfinex-derivatives","BTCF0:USTF0",1724531577742,0.14743286,64298.0,64297.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1724531578039,0.14743286,64298.0,64297.0,0.12660466]
["bitfinex-derivatives","BTCF0:USTF0",1724531578243,0.14743286,64298.0,64297.0,0.17325476]
["bitfinex-derivatives","BTCF0:USTF0",1724531578839,0.22515886,64298.0,64297.0,0.17325476]
["bitfinex-derivatives","BTCF0:USTF0",1724531579643,0.22515886,64298.0,64297.0,0.09552776]
["bitfinex-derivatives","BTCF0:USTF0",1724531579850,0.22515886,64298.0,64297.0,0.04887766]
["bitfinex-derivatives","BTCF0:USTF0",1724531580038,0.31826604,64298.0,64297.0,0.04887766]
["bitfinex-derivatives","BTCF0:USTF0",1724531580239,0.07773,64295.0,64294.0,0.04665176]
["bitfinex-derivatives","BTCF0:USTF0",1724531580434,0.49599965,64295.0,64289.0,0.04665506]
["bitfinex-derivatives","BTCF0:USTF0",1724531580742,0.05523304,64294.0,64290.0,0.02430619]
["bitfinex-derivatives","BTCF0:USTF0",1724531580936,0.077738,64288.0,64287.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1724531581137,0.46374284,64288.0,64287.0,0.02454213]
["bitfinex-derivatives","BTCF0:USTF0",1724531581541,0.57374284,64288.0,64287.0,0.02454213]
["bitfinex-derivatives","BTCF0:USTF0",1724531581741,0.67124284,64288.0,64287.0,0.02454213]
["bitfinex-derivatives","BTCF0:USTF0",1724531581940,0.67128284,64288.0,64287.0,0.02454213]
["bitfinex-derivatives","BTCF0:USTF0",1724531582146,0.67228284,64288.0,64287.0,0.02554213]
["bitfinex-derivatives","BTCF0:USTF0",1724531582344,0.67228284,64288.0,64287.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724531582736,0.286278,64288.0,64287.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724531582952,0.31148315,64288.0,64287.0,0.02554178]
["bitfinex-derivatives","BTCF0:USTF0",1724531583137,0.31148315,64288.0,64287.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724531583451,0.36388932,64288.0,64287.0,0.00123321]
["bitfinex-derivatives","BTCF0:USTF0",1724531583643,0.36488932,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531586347,0.287278,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531587446,0.31592051,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531590057,0.26822051,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531591752,0.21842051,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531596154,0.10842051,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531596344,0.21842051,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531601952,0.10842051,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531602152,0.21842051,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531603346,0.10842051,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531603552,0.29603183,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531605250,0.21842051,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531605451,0.24362643,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531607256,0.2436266,64288.0,64287.0,0.00523321]
["bitfinex-derivatives","BTCF0:USTF0",1724531607454,0.1658886,64288.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531607652,0.26542008,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531607849,0.187747,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531608051,0.21295517,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531608251,0.21299517,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531608458,0.10299517,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531608662,0.187787,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531609252,0.21299506,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531610350,0.21399506,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531611358,0.21499506,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531613861,0.24332398,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531616468,0.24332398,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531616967,0.24332397,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531618465,0.02724805,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531618663,0.1897212,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531619167,0.11204,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531619761,0.11204,64281.0,64280.0,0.07797801]
["bitfinex-derivatives","BTCF0:USTF0",1724531623176,0.11204,64281.0,64280.0,0.10228782]
["bitfinex-derivatives","BTCF0:USTF0",1724531623667,0.11204,64281.0,64280.0,0.07797801]
["bitfinex-derivatives","BTCF0:USTF0",1724531624073,0.00204,64281.0,64280.0,0.07797801]
["bitfinex-derivatives","BTCF0:USTF0",1724531624279,0.11204,64281.0,64280.0,0.10228804]
["bitfinex-derivatives","BTCF0:USTF0",1724531624468,0.11204,64281.0,64280.0,0.12659767]
["bitfinex-derivatives","BTCF0:USTF0",1724531624668,0.11204,64281.0,64280.0,0.10228804]
["bitfinex-derivatives","BTCF0:USTF0",1724531624865,0.11204,64281.0,64280.0,0.10228747]
["bitfinex-derivatives","BTCF0:USTF0",1724531625062,0.11204,64281.0,64280.0,0.12659682]
["bitfinex-derivatives","BTCF0:USTF0",1724531625262,0.11204,64281.0,64280.0,0.10228739]
["bitfinex-derivatives","BTCF0:USTF0",1724531625464,0.11204,64281.0,64280.0,0.12659677]
["bitfinex-derivatives","BTCF0:USTF0",1724531627068,0.11204,64281.0,64280.0,0.48739677]
["bitfinex-derivatives","BTCF0:USTF0",1724531629882,0.11204,64281.0,64280.0,0.12659677]
["bitfinex-derivatives","BTCF0:USTF0",1724531630179,0.11204,64281.0,64280.0,0.48739677]
["bitfinex-derivatives","BTCF0:USTF0",1724531632279,0.11204,64281.0,64280.0,0.53405183]
["bitfinex-derivatives","BTCF0:USTF0",1724531632579,0.11204,64281.0,64280.0,0.50974245]
["bitfinex-derivatives","BTCF0:USTF0",1724531633382,0.1897212,64281.0,64280.0,0.50974245]
["bitfinex-derivatives","BTCF0:USTF0",1724531635074,0.13724631,64281.0,64280.0,0.46308732]
["bitfinex-derivatives","BTCF0:USTF0",1724531635384,0.137247,64281.0,64280.0,0.46308732]
["bitfinex-derivatives","BTCF0:USTF0",1724531637787,0.137247,64281.0,64280.0,0.43877801]
["bitfinex-derivatives","BTCF0:USTF0",1724531638185,0.137247,64281.0,64280.0,0.10228796]
["bitfinex-derivatives","BTCF0:USTF0",1724531638382,0.137247,64281.0,64280.0,0.14894302]
["bitfinex-derivatives","BTCF0:USTF0",1724531639299,0.137247,64281.0,64280.0,0.10228796]
["bitfinex-derivatives","BTCF0:USTF0",1724531640391,0.027247,64281.0,64280.0,0.10228796]
["bitfinex-derivatives","BTCF0:USTF0",1724531640689,0.027247,64281.0,64280.0,0.1732523]
["bitfinex-derivatives","BTCF0:USTF0",1724531640690,0.11204,64281.0,64280.0,0.1732523]
["bitfinex-derivatives","BTCF0:USTF0",1724531640891,0.13724629,64281.0,64280.0,0.1732523]
["bitfinex-derivatives","BTCF0:USTF0",1724531642092,0.13724629,64281.0,64280.0,0.5340523]
["bitfinex-derivatives","BTCF0:USTF0",1724531643692,0.13724629,64281.0,64280.0,0.50974302]
["bitfinex-derivatives","BTCF0:USTF0",1724531644394,0.11204,64281.0,64280.0,0.46308796]
["bitfinex-derivatives","BTCF0:USTF0",1724531646594,0.11204,64281.0,64280.0,0.43877801]
["bitfinex-derivatives","BTCF0:USTF0",1724531646801,0.11204,64281.0,64280.0,0.46308728]
["bitfinex-derivatives","BTCF0:USTF0",1724531647391,0.13724628,64281.0,64280.0,0.46308728]
["bitfinex-derivatives","BTCF0:USTF0",1724531647694,0.11204,64281.0,64280.0,0.46308728]
["bitfinex-derivatives","BTCF0:USTF0",1724531648198,0.11204,64281.0,64280.0,0.46285728]
["bitfinex-derivatives","BTCF0:USTF0",1724531648502,0.13724628,64281.0,64280.0,0.46285728]
["bitfinex-derivatives","BTCF0:USTF0",1724531652799,0.18981157,64281.0,64280.0,0.46285728]
["bitfinex-derivatives","BTCF0:USTF0",1724531653907,0.18981157,64281.0,64280.0,0.46285729]
["bitfinex-derivatives","BTCF0:USTF0",1724531654107,0.11204,64281.0,64280.0,0.46285729]
["bitfinex-derivatives","BTCF0:USTF0",1724531654297,0.18981271,64281.0,64280.0,0.46285729]
["bitfinex-derivatives","BTCF0:USTF0",1724531655002,0.18981308,64281.0,64280.0,0.46285731]
["bitfinex-derivatives","BTCF0:USTF0",1724531655507,0.11204,64281.0,64280.0,0.46285731]
["bitfinex-derivatives","BTCF0:USTF0",1724531655709,0.11204,64281.0,64280.0,0.10205731]
["bitfinex-derivatives","BTCF0:USTF0",1724531655910,0.11204,64281.0,64280.0,0.46285731]
["bitfinex-derivatives","BTCF0:USTF0",1724531656409,0.18981308,64281.0,64280.0,0.46285731]
["bitfinex-derivatives","BTCF0:USTF0",1724531657003,0.18981308,64281.0,64280.0,0.4628573]
["bitfinex-derivatives","BTCF0:USTF0",1724531657205,0.11204,64281.0,64280.0,0.4628573]
["bitfinex-derivatives","BTCF0:USTF0",1724531658513,0.13724632,64281.0,64280.0,0.4628573]
["bitfinex-derivatives","BTCF0:USTF0",1724531659904,0.13724762,64281.0,64280.0,0.4628573]
["bitfinex-derivatives","BTCF0:USTF0",1724531662709,0.13724762,64281.0,64280.0,0.4630873]
["bitfinex-derivatives","BTCF0:USTF0",1724531663415,0.16727966,64281.0,64280.0,0.4630873]
["bitfinex-derivatives","BTCF0:USTF0",1724531663815,0.16727966,64281.0,64280.0,0.1022873]
["bitfinex-derivatives","BTCF0:USTF0",1724531664011,0.16727966,64281.0,64280.0,0.07797801]
["bitfinex-derivatives","BTCF0:USTF0",1724531664214,0.02724762,64281.0,64280.0,0.10228856]
["bitfinex-derivatives","BTCF0:USTF0",1724531664419,0.05671799,64286.0,64281.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1724531664616,0.07775103,64286.0,64283.0,0.06213053]
["bitfinex-derivatives","BTCF0:USTF0",1724531664810,0.02842305,64296.0,64285.0,0.17213053]
["bitfinex-derivatives","BTCF0:USTF0",1724531664811,0.07775103,64287.0,64285.0,0.17213053]
["bitfinex-derivatives","BTCF0:USTF0",1724531665017,0.07775103,64288.0,64285.0,0.06213053]
["bitfinex-derivatives","BTCF0:USTF0",1724531665220,0.07775103,64288.0,64287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724531665419,0.07775103,64290.0,64287.0,0.81677028]
["bitfinex-derivatives","BTCF0:USTF0",1724531665628,0.11,64288.0,64287.0,0.74590526]
["bitfinex-derivatives","BTCF0:USTF0",1724531665811,0.18775103,64288.0,64287.0,0.77021158]
["bitfinex-derivatives","BTCF0:USTF0",1724531666214,0.17315387,64288.0,64287.0,0.74590632]
["bitfinex-derivatives","BTCF0:USTF0",1724531666419,0.111,64288.0,64287.0,0.77021254]
["bitfinex-derivatives","BTCF0:USTF0",1724531666810,0.11,64288.0,64287.0,0.77021254]
["bitfinex-derivatives","BTCF0:USTF0",1724531667224,0.11,64288.0,64287.0,0.81675437]
["bitfinex-derivatives","BTCF0:USTF0",1724531667420,0.11,64288.0,64287.0,0.81775437]
["bitfinex-derivatives","BTCF0:USTF0",1724531667626,0.111,64288.0,64287.0,0.81775437]
["bitfinex-derivatives","BTCF0:USTF0",1724531668527,0.15758057,64288.0,64287.0,0.81775437]
["bitfinex-derivatives","BTCF0:USTF0",1724531669228,0.15758057,64288.0,64287.0,0.77121254]
["bitfinex-derivatives","BTCF0:USTF0",1724531669425,0.111,64288.0,64287.0,0.8177348]
["bitfinex-derivatives","BTCF0:USTF0",1724531670621,0.111,64288.0,64287.0,0.79342801]
["bitfinex-derivatives","BTCF0:USTF0",1724531671030,0.111,64288.0,64287.0,0.81773376]
["bitfinex-derivatives","BTCF0:USTF0",1724531671429,0.111,64288.0,64287.0,0.7712115]
["bitfinex-derivatives","BTCF0:USTF0",1724531671624,0.111,64288.0,64287.0,0.81773376]
["bitfinex-derivatives","BTCF0:USTF0",1724531671832,0.111,64288.0,64287.0,0.0496115]
["bitfinex-derivatives","BTCF0:USTF0",1724531672032,0.111,64288.0,64287.0,0.7712115]
["bitfinex-derivatives","BTCF0:USTF0",1724531673029,0.111,64288.0,64287.0,0.81773376]
["bitfinex-derivatives","BTCF0:USTF0",1724531673229,0.111,64288.0,64287.0,0.7712115]
["bitfinex-derivatives","BTCF0:USTF0",1724531673936,0.111,64288.0,64287.0,0.74690575]
["bitfinex-derivatives","BTCF0:USTF0",1724531674129,0.111,64288.0,64287.0,0.77121147]
["bitfinex-derivatives","BTCF0:USTF0",1724531674532,0.111,64288.0,64287.0,0.7712114]
["bitfinex-derivatives","BTCF0:USTF0",1724531674728,0.111,64288.0,64287.0,0.7955171]
["bitfinex-derivatives","BTCF0:USTF0",1724531677437,0.111,64288.0,64287.0,0.8732571]
["bitfinex-derivatives","BTCF0:USTF0",1724531678837,0.111,64288.0,64287.0,0.1516571]
["bitfinex-derivatives","BTCF0:USTF0",1724531679135,0.111,64288.0,64287.0,0.8732571]
["bitfinex-derivatives","BTCF0:USTF0",1724531679535,0.111,64288.0,64287.0,0.1516571]
["bitfinex-derivatives","BTCF0:USTF0",1724531679740,0.111,64288.0,64287.0,0.8732571]
["bitfinex-derivatives","BTCF0:USTF0",1724531679937,0.111,64288.0,64287.0,0.1516571]
["bitfinex-derivatives","BTCF0:USTF0",1724531680240,0.111,64288.0,64287.0,0.8489514]
["bitfinex-derivatives","BTCF0:USTF0",1724531680447,0.111,64288.0,64287.0,0.1273514]
["bitfinex-derivatives","BTCF0:USTF0",1724531680738,0.111,64288.0,64287.0,0.8246457]
["bitfinex-derivatives","BTCF0:USTF0",1724531680941,0.111,64288.0,64287.0,0.8489514]
["bitfinex-derivatives","BTCF0:USTF0",1724531681141,0.188738,64288.0,64287.0,0.81771068]
["bitfinex-derivatives","BTCF0:USTF0",1724531681342,0.655378,64288.0,64287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724531681541,1.08058533,64288.0,64287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724531681849,1.08058533,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724531682041,1.15832333,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724531683633,0.75832333,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724531683832,0.29168333,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724531684138,0.077747,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531684340,0.187747,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531685042,0.654467,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531685547,0.660467,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531687438,0.659467,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531687644,0.663467,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531688646,0.196747,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531689749,0.21872265,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531695253,0.21872265,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531703553,0.31203924,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531704161,0.27396478,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531704454,0.31204217,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531706452,0.33705491,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531707751,0.24393139,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531707949,0.24393381,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531708954,0.32168081,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531709355,0.32168081,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531710667,0.13393381,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531710850,0.24393381,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531712951,0.27396767,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531717757,0.21872265,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531718066,0.27396764,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531732467,0.2739677,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531734268,0.38261181,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531734671,0.38261182,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531736470,0.2739677,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531741279,0.2739677,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531746086,0.38261181,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531747399,0.3120452,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531752294,0.31204828,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531753199,0.31204668,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531755402,0.20204668,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531755907,0.31204668,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531757114,0.27396918,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531757296,0.38286194,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531760506,0.27396916,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531761119,0.05618639,64281.0,64280.0,0.49126262]
["bitfinex-derivatives","BTCF0:USTF0",1724531761406,0.14097565,64281.0,64280.0,0.87637232]
["bitfinex-derivatives","BTCF0:USTF0",1724531761606,0.16618639,64281.0,64280.0,0.9228716]
["bitfinex-derivatives","BTCF0:USTF0",1724531761811,0.21870025,64281.0,64280.0,0.87637232]
["bitfinex-derivatives","BTCF0:USTF0",1724531762001,0.21870025,64281.0,64280.0,0.95412232]
["bitfinex-derivatives","BTCF0:USTF0",1724531762202,0.21870025,64281.0,64280.0,1.02191082]
["bitfinex-derivatives","BTCF0:USTF0",1724531762708,0.16618277,64281.0,64280.0,1.0462209]
["bitfinex-derivatives","BTCF0:USTF0",1724531763214,0.21867418,64281.0,64280.0,1.02191009]
["bitfinex-derivatives","BTCF0:USTF0",1724531763720,0.21867418,64281.0,64280.0,0.55519009]
["bitfinex-derivatives","BTCF0:USTF0",1724531765209,0.14097565,64281.0,64280.0,0.53088001]
["bitfinex-derivatives","BTCF0:USTF0",1724531767308,0.14097565,64281.0,64280.0,0.55518984]
["bitfinex-derivatives","BTCF0:USTF0",1724531767513,0.20308378,64281.0,64280.0,0.55518984]
["bitfinex-derivatives","BTCF0:USTF0",1724531768921,0.21867418,64281.0,64280.0,0.55518984]
["bitfinex-derivatives","BTCF0:USTF0",1724531769121,0.21867418,64281.0,64280.0,0.53088001]
["bitfinex-derivatives","BTCF0:USTF0",1724531770311,0.14097565,64281.0,64280.0,0.17008001]
["bitfinex-derivatives","BTCF0:USTF0",1724531770512,0.14097565,64281.0,64280.0,0.89168001]
["bitfinex-derivatives","BTCF0:USTF0",1724531773113,0.14097565,64281.0,64280.0,0.19438899]
["bitfinex-derivatives","BTCF0:USTF0",1724531773315,0.14097565,64281.0,64280.0,0.91598899]
["bitfinex-derivatives","BTCF0:USTF0",1724531773615,0.14097565,64281.0,64280.0,0.19438899]
["bitfinex-derivatives","BTCF0:USTF0",1724531773817,0.14097565,64281.0,64280.0,0.94029797]
["bitfinex-derivatives","BTCF0:USTF0",1724531774328,0.14097565,64281.0,64280.0,0.17008001]
["bitfinex-derivatives","BTCF0:USTF0",1724531774529,0.14097565,64281.0,64280.0,0.94029797]
["bitfinex-derivatives","BTCF0:USTF0",1724531775416,0.14097565,64281.0,64280.0,0.89168001]
["bitfinex-derivatives","BTCF0:USTF0",1724531777028,0.14097565,64281.0,64280.0,0.17008001]
["bitfinex-derivatives","BTCF0:USTF0",1724531777227,0.14097565,64281.0,64280.0,0.89168001]
["bitfinex-derivatives","BTCF0:USTF0",1724531782024,0.2030588,64281.0,64280.0,0.89168001]
["bitfinex-derivatives","BTCF0:USTF0",1724531782220,0.14097565,64281.0,64280.0,0.89168001]
["bitfinex-derivatives","BTCF0:USTF0",1724531783927,0.14097565,64281.0,64280.0,0.17008001]
["bitfinex-derivatives","BTCF0:USTF0",1724531784434,0.14097565,64281.0,64280.0,0.53088001]
["bitfinex-derivatives","BTCF0:USTF0",1724531785824,0.14097565,64281.0,64280.0,0.17008001]
["bitfinex-derivatives","BTCF0:USTF0",1724531786020,0.14097565,64281.0,64280.0,0.53088001]
["bitfinex-derivatives","BTCF0:USTF0",1724531787131,0.14097565,64281.0,64280.0,0.55365543]
["bitfinex-derivatives","BTCF0:USTF0",1724531787728,0.14097565,64281.0,64280.0,0.55342543]
["bitfinex-derivatives","BTCF0:USTF0",1724531787933,0.14097565,64281.0,64280.0,0.53065001]
["bitfinex-derivatives","BTCF0:USTF0",1724531788236,0.21867418,64281.0,64280.0,0.53065001]
["bitfinex-derivatives","BTCF0:USTF0",1724531789235,0.16618247,64281.0,64280.0,0.57724708]
["bitfinex-derivatives","BTCF0:USTF0",1724531790330,0.14097565,64281.0,64280.0,0.57724708]
["bitfinex-derivatives","BTCF0:USTF0",1724531790533,0.16618247,64281.0,64280.0,0.57724708]
["bitfinex-derivatives","BTCF0:USTF0",1724531792232,0.05618247,64281.0,64280.0,0.57724708]
["bitfinex-derivatives","BTCF0:USTF0",1724531792530,0.16618247,64281.0,64280.0,0.57724708]
["bitfinex-derivatives","BTCF0:USTF0",1724531795642,0.16618249,64281.0,64280.0,0.57724708]
["bitfinex-derivatives","BTCF0:USTF0",1724531797328,0.16618249,64281.0,64280.0,0.21644708]
["bitfinex-derivatives","BTCF0:USTF0",1724531797643,0.16618249,64281.0,64280.0,0.57724708]
["bitfinex-derivatives","BTCF0:USTF0",1724531798352,0.16618249,64281.0,64280.0,0.60155685]
["bitfinex-derivatives","BTCF0:USTF0",1724531798733,0.16618249,64281.0,64280.0,0.57724708]
["bitfinex-derivatives","BTCF0:USTF0",1724531799540,0.16618249,64281.0,64280.0,0.601557]
["bitfinex-derivatives","BTCF0:USTF0",1724531799743,0.16618249,64281.0,64280.0,0.554557]
["bitfinex-derivatives","BTCF0:USTF0",1724531800243,0.24393049,64281.0,64280.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724531800441,0.24393049,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531800442,0.27396595,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531800639,0.78698595,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531800834,0.75695247,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531801337,1.18698833,64281.0,64280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724531802741,1.18698833,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531802940,1.29588111,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531803740,1.18698833,64281.0,64280.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1724531804133,0.077753,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724531804331,0.21296182,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724531804832,0.22089329,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724531805031,0.22093329,64277.0,64276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1724531805334,0.22093329,64277.0,64276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724531807839,1.07849297,64277.0,64262.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1724531808042,0.077763,64269.0,64260.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531808237,0.19606879,64269.0,64260.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1724531808445,0.19606879,64269.0,64256.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1724531808446,0.19606956,64269.0,64263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531808744,0.10297182,64269.0,64263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531808948,0.10297764,64269.0,64263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531809141,0.10297764,64269.0,64268.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1724531809345,0.10397764,64269.0,64268.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1724531809640,0.10397767,64269.0,64268.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1724531809847,0.10497767,64269.0,64268.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1724531810547,0.079763,64269.0,64268.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1724531810744,0.15728874,64269.0,64268.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1724531810949,0.079763,64269.0,64268.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1724531812054,0.10169153,64269.0,64268.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1724531812938,0.02392853,64269.0,64268.0,0.07993587]
["bitfinex-derivatives","BTCF0:USTF0",1724531813245,0.13392853,64269.0,64268.0,0.07993587]
["bitfinex-derivatives","BTCF0:USTF0",1724531814444,0.13392853,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531814748,0.112,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531816451,0.15849688,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531817654,0.112,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531824953,0.17400039,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531826557,0.112,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531828857,0.18952574,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531829555,0.1372127,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531831453,0.1372127,64269.0,64268.0,0.36297187]
["bitfinex-derivatives","BTCF0:USTF0",1724531834059,0.16725086,64269.0,64268.0,0.36297187]
["bitfinex-derivatives","BTCF0:USTF0",1724531834247,0.20533138,64269.0,64268.0,0.36297187]
["bitfinex-derivatives","BTCF0:USTF0",1724531836961,0.1372127,64269.0,64268.0,0.36297187]
["bitfinex-derivatives","BTCF0:USTF0",1724531838864,0.1372127,64269.0,64268.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1724531839061,0.1372127,64269.0,64268.0,0.36297187]
["bitfinex-derivatives","BTCF0:USTF0",1724531839263,0.18972344,64269.0,64268.0,0.36297187]
["bitfinex-derivatives","BTCF0:USTF0",1724531840663,0.07973804,64269.0,64268.0,0.40956894]
["bitfinex-derivatives","BTCF0:USTF0",1724531840866,0.18973804,64269.0,64268.0,0.40956894]
["bitfinex-derivatives","BTCF0:USTF0",1724531841063,0.112,64269.0,64268.0,0.40956894]
["bitfinex-derivatives","BTCF0:USTF0",1724531841569,0.13721165,64269.0,64268.0,0.40956894]
["bitfinex-derivatives","BTCF0:USTF0",1724531842662,0.13721165,64269.0,64268.0,0.36297187]
["bitfinex-derivatives","BTCF0:USTF0",1724531844058,0.13721165,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531844264,0.02721165,64269.0,64268.0,0.4873948]
["bitfinex-derivatives","BTCF0:USTF0",1724531844465,0.13721165,64269.0,64268.0,0.4873948]
["bitfinex-derivatives","BTCF0:USTF0",1724531845267,0.13721165,64269.0,64268.0,0.51170925]
["bitfinex-derivatives","BTCF0:USTF0",1724531846065,0.13721165,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531846371,0.13721165,64269.0,64268.0,0.46505083]
["bitfinex-derivatives","BTCF0:USTF0",1724531846672,0.13721165,64269.0,64268.0,0.44073587]
["bitfinex-derivatives","BTCF0:USTF0",1724531846879,0.13721165,64269.0,64268.0,0.46505072]
["bitfinex-derivatives","BTCF0:USTF0",1724531847474,0.23046685,64269.0,64268.0,0.46505072]
["bitfinex-derivatives","BTCF0:USTF0",1724531848069,0.13721165,64269.0,64268.0,0.46505072]
["bitfinex-derivatives","BTCF0:USTF0",1724531848971,0.23046685,64269.0,64268.0,0.46528072]
["bitfinex-derivatives","BTCF0:USTF0",1724531849871,0.13721165,64269.0,64268.0,0.44096587]
["bitfinex-derivatives","BTCF0:USTF0",1724531850061,0.13721165,64269.0,64268.0,0.46528058]
["bitfinex-derivatives","BTCF0:USTF0",1724531851264,0.23046685,64269.0,64268.0,0.46528058]
["bitfinex-derivatives","BTCF0:USTF0",1724531853071,0.23046757,64269.0,64268.0,0.46528058]
["bitfinex-derivatives","BTCF0:USTF0",1724531853377,0.23046757,64269.0,64268.0,0.46528101]
["bitfinex-derivatives","BTCF0:USTF0",1724531856781,0.23046763,64269.0,64268.0,0.46528101]
["bitfinex-derivatives","BTCF0:USTF0",1724531857481,0.13721243,64269.0,64268.0,0.10448101]
["bitfinex-derivatives","BTCF0:USTF0",1724531857677,0.13721243,64269.0,64268.0,0.46528101]
["bitfinex-derivatives","BTCF0:USTF0",1724531858275,0.13721249,64269.0,64268.0,0.46528101]
["bitfinex-derivatives","BTCF0:USTF0",1724531858478,0.13721249,64269.0,64268.0,0.10448101]
["bitfinex-derivatives","BTCF0:USTF0",1724531858676,0.13721249,64269.0,64268.0,0.51193994]
["bitfinex-derivatives","BTCF0:USTF0",1724531859776,0.13721249,64269.0,64268.0,0.51194002]
["bitfinex-derivatives","BTCF0:USTF0",1724531861075,0.13721249,64269.0,64268.0,0.15114002]
["bitfinex-derivatives","BTCF0:USTF0",1724531861278,0.13721249,64269.0,64268.0,0.51194002]
["bitfinex-derivatives","BTCF0:USTF0",1724531863384,0.13721249,64269.0,64268.0,0.4876248]
["bitfinex-derivatives","BTCF0:USTF0",1724531863586,0.13721249,64269.0,64268.0,0.51193999]
["bitfinex-derivatives","BTCF0:USTF0",1724531863880,0.23046769,64269.0,64268.0,0.46528106]
["bitfinex-derivatives","BTCF0:USTF0",1724531866377,0.23046769,64269.0,64268.0,0.44096587]
["bitfinex-derivatives","BTCF0:USTF0",1724531866586,0.23046769,64269.0,64268.0,0.46528107]
["bitfinex-derivatives","BTCF0:USTF0",1724531867683,0.13721249,64269.0,64268.0,0.46528107]
["bitfinex-derivatives","BTCF0:USTF0",1724531872591,0.13725249,64269.0,64268.0,0.46528107]
["bitfinex-derivatives","BTCF0:USTF0",1724531872896,0.13725249,64269.0,64268.0,0.44096587]
["bitfinex-derivatives","BTCF0:USTF0",1724531873100,0.13725249,64269.0,64268.0,0.46528052]
["bitfinex-derivatives","BTCF0:USTF0",1724531873286,0.13725249,64269.0,64268.0,0.44096587]
["bitfinex-derivatives","BTCF0:USTF0",1724531873486,0.13725249,64269.0,64268.0,0.46528039]
["bitfinex-derivatives","BTCF0:USTF0",1724531873886,0.13725249,64269.0,64268.0,0.51195285]
["bitfinex-derivatives","BTCF0:USTF0",1724531874988,0.23057434,64269.0,64268.0,0.38751639]
["bitfinex-derivatives","BTCF0:USTF0",1724531875192,0.13725249,64269.0,64268.0,0.38751639]
["bitfinex-derivatives","BTCF0:USTF0",1724531875690,0.23057393,64269.0,64268.0,0.38751639]
["bitfinex-derivatives","BTCF0:USTF0",1724531876595,0.13725249,64269.0,64268.0,0.38751639]
["bitfinex-derivatives","BTCF0:USTF0",1724531877096,0.20537148,64269.0,64268.0,0.38751639]
["bitfinex-derivatives","BTCF0:USTF0",1724531877695,1.13486864,64269.0,64268.0,0.00240187]
["bitfinex-derivatives","BTCF0:USTF0",1724531877898,1.08713635,64269.0,64268.0,0.00240187]
["bitfinex-derivatives","BTCF0:USTF0",1724531878104,1.22710417,64269.0,64268.0,0.00240187]
["bitfinex-derivatives","BTCF0:USTF0",1724531878293,1.08713635,64269.0,64268.0,0.00240187]
["bitfinex-derivatives","BTCF0:USTF0",1724531878497,1.22703885,64269.0,64268.0,0.00240187]
["bitfinex-derivatives","BTCF0:USTF0",1724531879595,1.08713635,64269.0,64268.0,0.00240187]
["bitfinex-derivatives","BTCF0:USTF0",1724531880195,0.99489079,64269.0,64268.0,0.00240187]
["bitfinex-derivatives","BTCF0:USTF0",1724531880904,0.99489079,64269.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531881196,0.11,64263.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531881399,0.135216,64263.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531881804,0.13540817,64263.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531882903,0.00019217,64263.0,64262.0,0.38527312]
["bitfinex-derivatives","BTCF0:USTF0",1724531883901,0.00119217,64263.0,64262.0,0.38527312]
["bitfinex-derivatives","BTCF0:USTF0",1724531884100,0.00219217,64263.0,64262.0,0.38527312]
["bitfinex-derivatives","BTCF0:USTF0",1724531884799,0.00219217,64263.0,64262.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1724531885100,0.00219217,64263.0,64262.0,0.3852722]
["bitfinex-derivatives","BTCF0:USTF0",1724531886401,0.02461602,64263.0,64262.0,0.3852722]
["bitfinex-derivatives","BTCF0:USTF0",1724531886604,0.02461602,64263.0,64262.0,0.4630432]
["bitfinex-derivatives","BTCF0:USTF0",1724531886992,0.02461602,64263.0,64262.0,0.50971566]
["bitfinex-derivatives","BTCF0:USTF0",1724531887197,0.02461602,64263.0,64262.0,0.4630432]
["bitfinex-derivatives","BTCF0:USTF0",1724531887592,0.02461602,64263.0,64262.0,0.4387271]
["bitfinex-derivatives","BTCF0:USTF0",1724531887799,0.02461602,64263.0,64262.0,0.46304266]
["bitfinex-derivatives","BTCF0:USTF0",1724531888494,0.02461602,64263.0,64262.0,0.50966861]
["bitfinex-derivatives","BTCF0:USTF0",1724531889707,0.02461602,64263.0,64262.0,0.46304266]
["bitfinex-derivatives","BTCF0:USTF0",1724531891601,0.02461602,64263.0,64262.0,0.46304412]
["bitfinex-derivatives","BTCF0:USTF0",1724531895003,0.02461602,64263.0,64262.0,0.46304383]
["bitfinex-derivatives","BTCF0:USTF0",1724531896405,0.02438602,64263.0,64262.0,0.46304383]
["bitfinex-derivatives","BTCF0:USTF0",1724531896818,0.02438602,64263.0,64262.0,0.46308383]
["bitfinex-derivatives","BTCF0:USTF0",1724531897410,0.0244404,64263.0,64262.0,0.46308383]
["bitfinex-derivatives","BTCF0:USTF0",1724531898314,0.0244404,64263.0,64262.0,0.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1724531898512,0.0244404,64263.0,64262.0,0.46308369]
["bitfinex-derivatives","BTCF0:USTF0",1724531901014,0.0244404,64263.0,64262.0,0.10228369]
["bitfinex-derivatives","BTCF0:USTF0",1724531901318,0.0244404,64263.0,64262.0,0.46308369]
["bitfinex-derivatives","BTCF0:USTF0",1724531901815,0.0244404,64263.0,64262.0,0.0779671]
["bitfinex-derivatives","BTCF0:USTF0",1724531902010,0.0244404,64263.0,64262.0,0.46308362]
["bitfinex-derivatives","BTCF0:USTF0",1724531902211,0.0244404,64263.0,64262.0,0.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1724531902513,0.0244404,64263.0,64262.0,0.0779671]
["bitfinex-derivatives","BTCF0:USTF0",1724531902713,0.0244404,64263.0,64262.0,0.46308362]
["bitfinex-derivatives","BTCF0:USTF0",1724531902913,0.0244404,64263.0,64262.0,0.50971051]
["bitfinex-derivatives","BTCF0:USTF0",1724531903110,0.0244404,64263.0,64262.0,0.46308362]
["bitfinex-derivatives","BTCF0:USTF0",1724531903512,0.0244404,64263.0,64262.0,0.50971051]
["bitfinex-derivatives","BTCF0:USTF0",1724531904807,0.0244404,64263.0,64262.0,0.14891051]
["bitfinex-derivatives","BTCF0:USTF0",1724531905008,0.0244404,64263.0,64262.0,0.50971051]
["bitfinex-derivatives","BTCF0:USTF0",1724531905211,0.0244404,64263.0,64262.0,0.48539399]
["bitfinex-derivatives","BTCF0:USTF0",1724531905412,0.0244404,64263.0,64262.0,0.50971035]
["bitfinex-derivatives","BTCF0:USTF0",1724531906616,0.1021187,64263.0,64262.0,0.50971035]
["bitfinex-derivatives","BTCF0:USTF0",1724531907417,0.0244404,64263.0,64262.0,0.50971035]
["bitfinex-derivatives","BTCF0:USTF0",1724531908519,0.1021187,64263.0,64262.0,0.46308355]
["bitfinex-derivatives","BTCF0:USTF0",1724531908813,0.0244404,64263.0,64262.0,0.46308343]
["bitfinex-derivatives","BTCF0:USTF0",1724531909016,0.1021187,64263.0,64262.0,0.5097378]
["bitfinex-derivatives","BTCF0:USTF0",1724531909208,0.1021187,64263.0,64262.0,0.46308343]
["bitfinex-derivatives","BTCF0:USTF0",1724531909608,0.0244404,64263.0,64262.0,0.46308343]
["bitfinex-derivatives","BTCF0:USTF0",1724531909817,0.1021187,64263.0,64262.0,0.46308343]
["bitfinex-derivatives","BTCF0:USTF0",1724531911916,0.1021187,64263.0,64262.0,0.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1724531912415,0.1021187,64263.0,64262.0,0.46308325]
["bitfinex-derivatives","BTCF0:USTF0",1724531912818,0.1021187,64263.0,64262.0,0.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1724531913019,0.1021187,64263.0,64262.0,0.10228323]
["bitfinex-derivatives","BTCF0:USTF0",1724531913218,0.1021187,64263.0,64262.0,0.52521376]
["bitfinex-derivatives","BTCF0:USTF0",1724531913418,0.1021187,64263.0,64262.0,0.54952985]
["bitfinex-derivatives","BTCF0:USTF0",1724531914316,0.1021187,64263.0,64262.0,0.52521372]
["bitfinex-derivatives","BTCF0:USTF0",1724531916123,0.1021187,64263.0,64262.0,0.46308319]
["bitfinex-derivatives","BTCF0:USTF0",1724531916918,0.1021187,64263.0,64262.0,0.16441372]
["bitfinex-derivatives","BTCF0:USTF0",1724531917117,0.1021187,64263.0,64262.0,0.52521372]
["bitfinex-derivatives","BTCF0:USTF0",1724531917314,0.07969265,64263.0,64262.0,0.46308319]
["bitfinex-derivatives","BTCF0:USTF0",1724531917618,0.11777408,64263.0,64262.0,0.46308319]
["bitfinex-derivatives","BTCF0:USTF0",1724531918715,0.11777408,64263.0,64262.0,0.4387671]
["bitfinex-derivatives","BTCF0:USTF0",1724531918917,0.11777408,64263.0,64262.0,0.46308322]
["bitfinex-derivatives","BTCF0:USTF0",1724531919417,0.11777408,64263.0,64262.0,0.48739934]
["bitfinex-derivatives","BTCF0:USTF0",1724531920721,0.07969284,64263.0,64262.0,0.48739934]
["bitfinex-derivatives","BTCF0:USTF0",1724531920920,0.11777441,64263.0,64262.0,0.48739934]
["bitfinex-derivatives","BTCF0:USTF0",1724531921315,0.10223839,64263.0,64262.0,0.18872987]
["bitfinex-derivatives","BTCF0:USTF0",1724531921520,0.0244404,64263.0,64262.0,0.54952987]
["bitfinex-derivatives","BTCF0:USTF0",1724531921720,0.0244404,64263.0,64262.0,0.18872987]
["bitfinex-derivatives","BTCF0:USTF0",1724531921925,0.0244404,64263.0,64262.0,0.54952987]
["bitfinex-derivatives","BTCF0:USTF0",1724531922724,0.0244404,64263.0,64262.0,0.52521375]
["bitfinex-derivatives","BTCF0:USTF0",1724531923819,0.0244404,64263.0,64262.0,0.16441375]
["bitfinex-derivatives","BTCF0:USTF0",1724531924012,0.0244404,64263.0,64262.0,0.52521375]
["bitfinex-derivatives","BTCF0:USTF0",1724531924425,0.10224069,64263.0,64262.0,0.52521375]
["bitfinex-derivatives","BTCF0:USTF0",1724531925020,0.07718496,64265.0,64263.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1724531925215,0.0002334,64269.0,64265.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724531925216,0.06223109,64266.0,64265.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1724531925416,0.06223109,64267.0,64265.0,0.22057407]
["bitfinex-derivatives","BTCF0:USTF0",1724531925623,0.04687317,64269.0,64268.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1724531925818,0.0002334,64269.0,64268.0,1.0591288]
["bitfinex-derivatives","BTCF0:USTF0",1724531926017,0.04687201,64269.0,64268.0,1.0591288]
["bitfinex-derivatives","BTCF0:USTF0",1724531926220,0.0002334,64269.0,64268.0,1.0591288]
["bitfinex-derivatives","BTCF0:USTF0",1724531927122,0.0012334,64269.0,64268.0,1.0591288]
["bitfinex-derivatives","BTCF0:USTF0",1724531928223,0.0012334,64269.0,64268.0,0.94064412]
["bitfinex-derivatives","BTCF0:USTF0",1724531928420,0.0022334,64269.0,64268.0,0.94164412]
["bitfinex-derivatives","BTCF0:USTF0",1724531929615,0.0022334,64269.0,64268.0,1.40844412]
["bitfinex-derivatives","BTCF0:USTF0",1724531931628,0.0022334,64269.0,64268.0,1.43104356]
["bitfinex-derivatives","BTCF0:USTF0",1724531932127,0.0022334,64269.0,64268.0,1.57939956]
["bitfinex-derivatives","BTCF0:USTF0",1724531932520,0.0022334,64269.0,64268.0,1.6413501]
["bitfinex-derivatives","BTCF0:USTF0",1724531933516,0.0022334,64269.0,64268.0,1.2805501]
["bitfinex-derivatives","BTCF0:USTF0",1724531933717,0.0022334,64269.0,64268.0,2.0021501]
["bitfinex-derivatives","BTCF0:USTF0",1724531933919,0.0022334,64269.0,64268.0,1.94015406]
["bitfinex-derivatives","BTCF0:USTF0",1724531935429,0.0022334,64269.0,64268.0,1.91584344]
["bitfinex-derivatives","BTCF0:USTF0",1724531935926,0.0022334,64269.0,64268.0,1.98664631]
["bitfinex-derivatives","BTCF0:USTF0",1724531936324,0.0022334,64269.0,64268.0,1.94015477]
["bitfinex-derivatives","BTCF0:USTF0",1724531936728,0.0022334,64269.0,64268.0,1.07335477]
["bitfinex-derivatives","BTCF0:USTF0",1724531937226,0.0022334,64269.0,64268.0,1.11984631]
["bitfinex-derivatives","BTCF0:USTF0",1724531937928,0.0022334,64269.0,64268.0,0.39824631]
["bitfinex-derivatives","BTCF0:USTF0",1724531938132,0.0022334,64269.0,64268.0,1.11984631]
["bitfinex-derivatives","BTCF0:USTF0",1724531939028,0.0022334,64269.0,64268.0,1.11984619]
["bitfinex-derivatives","BTCF0:USTF0",1724531939616,0.0022334,64269.0,64268.0,1.07335465]
["bitfinex-derivatives","BTCF0:USTF0",1724531941332,0.0022334,64269.0,64268.0,1.0733542]
["bitfinex-derivatives","BTCF0:USTF0",1724531941733,0.0022334,64269.0,64268.0,1.04904344]
["bitfinex-derivatives","BTCF0:USTF0",1724531942027,0.0022334,64269.0,64268.0,1.07335436]
["bitfinex-derivatives","BTCF0:USTF0",1724531942625,0.0022334,64269.0,64268.0,1.07358436]
["bitfinex-derivatives","BTCF0:USTF0",1724531944830,0.0022334,64269.0,64268.0,1.07358437]
["bitfinex-derivatives","BTCF0:USTF0",1724531945430,0.0022334,64269.0,64268.0,0.95750437]
["bitfinex-derivatives","BTCF0:USTF0",1724531945629,0.0022334,64269.0,64268.0,1.07354437]
["bitfinex-derivatives","BTCF0:USTF0",1724531945939,0.0022334,64269.0,64268.0,0.96354437]
["bitfinex-derivatives","BTCF0:USTF0",1724531946734,0.0022334,64269.0,64268.0,0.93923344]
["bitfinex-derivatives","BTCF0:USTF0",1724531950440,0.0022334,64269.0,64268.0,0.98573946]
["bitfinex-derivatives","BTCF0:USTF0",1724531951334,0.0022334,64269.0,64268.0,0.93923344]
["bitfinex-derivatives","BTCF0:USTF0",1724531951544,0.0022334,64269.0,64268.0,0.57843344]
["bitfinex-derivatives","BTCF0:USTF0",1724531952237,0.0022334,64269.0,64268.0,0.60274652]
["bitfinex-derivatives","BTCF0:USTF0",1724531952835,0.04887201,64269.0,64268.0,0.60274652]
["bitfinex-derivatives","BTCF0:USTF0",1724531953031,0.0022334,64269.0,64268.0,0.66474256]
["bitfinex-derivatives","BTCF0:USTF0",1724531953441,0.04887201,64269.0,64268.0,0.24194652]
["bitfinex-derivatives","BTCF0:USTF0",1724531953736,0.04887201,64269.0,64268.0,0.96354652]
["bitfinex-derivatives","BTCF0:USTF0",1724531954437,0.0022334,64269.0,64268.0,0.96354652]
["bitfinex-derivatives","BTCF0:USTF0",1724531954842,0.0022334,64269.0,64268.0,0.24194652]
["bitfinex-derivatives","BTCF0:USTF0",1724531955137,0.0022334,64269.0,64268.0,0.96354652]
["bitfinex-derivatives","BTCF0:USTF0",1724531957941,0.04885704,64269.0,64268.0,0.96354652]
["bitfinex-derivatives","BTCF0:USTF0",1724531958341,0.0022334,64269.0,64268.0,0.93923344]
["bitfinex-derivatives","BTCF0:USTF0",1724531958538,0.04885704,64269.0,64268.0,0.96354467]
["bitfinex-derivatives","BTCF0:USTF0",1724531958744,0.0022334,64269.0,64268.0,0.96354467]
["bitfinex-derivatives","BTCF0:USTF0",1724531959050,0.0022334,64269.0,64268.0,1.15960887]
["bitfinex-derivatives","BTCF0:USTF0",1724531959545,0.0022334,64269.0,64268.0,1.04112605]
["bitfinex-derivatives","BTCF0:USTF0",1724531960644,0.0022334,64269.0,64268.0,1.15961031]
["bitfinex-derivatives","BTCF0:USTF0",1724531963244,0.0022334,64269.0,64268.0,1.15961028]
["bitfinex-derivatives","BTCF0:USTF0",1724531966345,0.0022334,64269.0,64268.0,1.0820289]
["bitfinex-derivatives","BTCF0:USTF0",1724531966545,0.0022334,64269.0,64268.0,1.13542345]
["bitfinex-derivatives","BTCF0:USTF0",1724531966742,0.0022334,64269.0,64268.0,1.15973488]
["bitfinex-derivatives","BTCF0:USTF0",1724531967047,0.0022334,64269.0,64268.0,1.0820291]
["bitfinex-derivatives","BTCF0:USTF0",1724531967240,0.0022334,64269.0,64268.0,1.15973462]
["bitfinex-derivatives","BTCF0:USTF0",1724531967441,0.0022334,64269.0,64268.0,1.0820291]
["bitfinex-derivatives","BTCF0:USTF0",1724531967642,0.0022334,64269.0,64268.0,1.1597353]
["bitfinex-derivatives","BTCF0:USTF0",1724531968245,0.04885704,64269.0,64268.0,1.1597353]
["bitfinex-derivatives","BTCF0:USTF0",1724531968438,0.04885704,64269.0,64268.0,1.15973595]
["bitfinex-derivatives","BTCF0:USTF0",1724531971947,0.04885704,64269.0,64268.0,1.1597361]
["bitfinex-derivatives","BTCF0:USTF0",1724531972545,0.0022334,64269.0,64268.0,1.13542452]
["bitfinex-derivatives","BTCF0:USTF0",1724531972746,0.0022334,64269.0,64268.0,1.08202991]
["bitfinex-derivatives","BTCF0:USTF0",1724531972747,0.04887893,64269.0,64268.0,1.08202991]
["bitfinex-derivatives","BTCF0:USTF0",1724531973049,0.04887893,64269.0,64268.0,1.15974203]
["bitfinex-derivatives","BTCF0:USTF0",1724531973355,0.04887893,64269.0,64268.0,1.08202991]
["bitfinex-derivatives","BTCF0:USTF0",1724531973650,0.04887893,64269.0,64268.0,1.15974314]
["bitfinex-derivatives","BTCF0:USTF0",1724531973847,0.04887893,64269.0,64268.0,1.08202991]
["bitfinex-derivatives","BTCF0:USTF0",1724531974048,0.04664552,64276.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531974250,0.04664552,64281.0,64276.0,0.23954044]
["bitfinex-derivatives","BTCF0:USTF0",1724531974454,0.02195484,64293.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531974455,0.04664552,64285.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724531974653,0.04664552,64285.0,64284.0,0.438545]
["bitfinex-derivatives","BTCF0:USTF0",1724531974855,0.04664552,64285.0,64284.0,0.48716242]
["bitfinex-derivatives","BTCF0:USTF0",1724531975251,0.1102334,64291.0,64284.0,0.40945742]
["bitfinex-derivatives","BTCF0:USTF0",1724531975456,0.1102334,64291.0,64290.0,0.438537]
["bitfinex-derivatives","BTCF0:USTF0",1724531975651,0.1102334,64291.0,64290.0,0.46284336]
["bitfinex-derivatives","BTCF0:USTF0",1724531975950,0.1102334,64291.0,64290.0,0.48719495]
["bitfinex-derivatives","BTCF0:USTF0",1724531976249,0.1102334,64291.0,64290.0,0.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1724531976454,0.13543678,64291.0,64290.0,0.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1724531976944,0.22879437,64291.0,64290.0,0.46288336]
["bitfinex-derivatives","BTCF0:USTF0",1724531977145,0.22879437,64291.0,64290.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1724531977348,0.22855654,64291.0,64290.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1724531977748,0.22855631,64291.0,64290.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1724531977953,0.24255631,64291.0,64290.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1724531978242,0.2565563,64291.0,64290.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1724531978461,0.2565563,64291.0,64290.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1724531978758,0.16343692,64291.0,64290.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1724531979650,0.05343692,64291.0,64290.0,0.548577]
["bitfinex-derivatives","BTCF0:USTF0",1724531980452,0.0282334,64291.0,64290.0,0.548577]
["bitfinex-derivatives","BTCF0:USTF0",1724531980757,0.0282334,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531981359,0.07476257,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531981560,0.07476257,64291.0,64290.0,0.187777]
["bitfinex-derivatives","BTCF0:USTF0",1724531981851,0.07476257,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531988657,0.0282334,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531988847,0.07476257,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531989451,0.19210162,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531989852,0.19210162,64291.0,64290.0,0.187777]
["bitfinex-derivatives","BTCF0:USTF0",1724531990056,0.19210162,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531992556,0.07475072,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531993059,0.0282334,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531993663,0.0282334,64291.0,64290.0,0.187777]
["bitfinex-derivatives","BTCF0:USTF0",1724531993960,0.0282334,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531996161,0.07476186,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531996355,0.0282334,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724531999060,0.0282334,64291.0,64290.0,0.187777]
["bitfinex-derivatives","BTCF0:USTF0",1724531999261,0.0282334,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724532001368,0.07480367,64291.0,64290.0,0.909377]
["bitfinex-derivatives","BTCF0:USTF0",1724532001578,0.0282334,64291.0,64290.0,0.95590046]
["bitfinex-derivatives","BTCF0:USTF0",1724532001870,0.0282334,64291.0,64290.0,0.84590046]
["bitfinex-derivatives","BTCF0:USTF0",1724532002073,0.0282334,64291.0,64290.0,0.915257]
["bitfinex-derivatives","BTCF0:USTF0",1724532002574,0.0282334,64291.0,64290.0,0.96178046]
["bitfinex-derivatives","BTCF0:USTF0",1724532003367,0.10576227,64291.0,64290.0,0.915257]
["bitfinex-derivatives","BTCF0:USTF0",1724532004272,0.10576227,64291.0,64290.0,0.799377]
["bitfinex-derivatives","BTCF0:USTF0",1724532004474,0.10576227,64291.0,64290.0,0.915257]
["bitfinex-derivatives","BTCF0:USTF0",1724532009170,0.10576227,64291.0,64290.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1724532009370,0.10576227,64291.0,64290.0,0.554457]
["bitfinex-derivatives","BTCF0:USTF0",1724532009970,0.10576227,64291.0,64290.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1724532010375,0.10576227,64291.0,64290.0,0.554457]
["bitfinex-derivatives","BTCF0:USTF0",1724532012170,0.10576227,64291.0,64290.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1724532012372,0.10576227,64291.0,64290.0,0.554457]
["bitfinex-derivatives","BTCF0:USTF0",1724532014475,0.10576227,64291.0,64290.0,0.61648828]
["bitfinex-derivatives","BTCF0:USTF0",1724532015280,0.10576227,64291.0,64290.0,0.66509952]
["bitfinex-derivatives","BTCF0:USTF0",1724532018581,0.0282334,64291.0,64290.0,0.66509952]
["bitfinex-derivatives","BTCF0:USTF0",1724532019169,0.0282334,64291.0,64290.0,1.02589952]
["bitfinex-derivatives","BTCF0:USTF0",1724532019376,0.0282334,64291.0,64290.0,1.02603411]
["bitfinex-derivatives","BTCF0:USTF0",1724532022179,0.0282334,64291.0,64290.0,1.00172805]
["bitfinex-derivatives","BTCF0:USTF0",1724532022383,0.0282334,64291.0,64290.0,0.30443323]
["bitfinex-derivatives","BTCF0:USTF0",1724532022580,0.0282334,64291.0,64290.0,1.07464359]
["bitfinex-derivatives","BTCF0:USTF0",1724532022780,0.0282334,64291.0,64290.0,1.05033841]
["bitfinex-derivatives","BTCF0:USTF0",1724532023676,0.0282334,64291.0,64290.0,0.32873841]
["bitfinex-derivatives","BTCF0:USTF0",1724532023883,0.0282334,64291.0,64290.0,1.02603323]
["bitfinex-derivatives","BTCF0:USTF0",1724532025185,0.0282334,64291.0,64290.0,0.30443323]
["bitfinex-derivatives","BTCF0:USTF0",1724532025483,0.0282334,64291.0,64290.0,1.02603323]
["bitfinex-derivatives","BTCF0:USTF0",1724532025686,0.0282334,64291.0,64290.0,0.30443323]
["bitfinex-derivatives","BTCF0:USTF0",1724532025889,0.0282334,64291.0,64290.0,1.02603323]
["bitfinex-derivatives","BTCF0:USTF0",1724532026779,0.0282334,64291.0,64290.0,0.30443323]
["bitfinex-derivatives","BTCF0:USTF0",1724532027089,0.0282334,64291.0,64290.0,1.02603323]
["bitfinex-derivatives","BTCF0:USTF0",1724532028984,0.0282334,64291.0,64290.0,1.00172805]
["bitfinex-derivatives","BTCF0:USTF0",1724532029285,0.0282334,64291.0,64290.0,0.96386726]
["bitfinex-derivatives","BTCF0:USTF0",1724532029675,0.05343538,64291.0,64290.0,0.96386726]
["bitfinex-derivatives","BTCF0:USTF0",1724532030584,0.05343538,64291.0,64290.0,1.01366726]
["bitfinex-derivatives","BTCF0:USTF0",1724532030995,0.05343539,64291.0,64290.0,1.06029073]
["bitfinex-derivatives","BTCF0:USTF0",1724532031979,0.05343539,64291.0,64290.0,0.33869073]
["bitfinex-derivatives","BTCF0:USTF0",1724532032179,0.05343539,64291.0,64290.0,1.06029073]
["bitfinex-derivatives","BTCF0:USTF0",1724532032485,0.05343539,64291.0,64290.0,1.03598539]
["bitfinex-derivatives","BTCF0:USTF0",1724532032681,0.0282334,64291.0,64290.0,0.98936192]
["bitfinex-derivatives","BTCF0:USTF0",1724532032883,0.0282334,64291.0,64290.0,1.01366684]
["bitfinex-derivatives","BTCF0:USTF0",1724532035684,0.0282334,64291.0,64290.0,1.01389684]
["bitfinex-derivatives","BTCF0:USTF0",1724532035887,0.0282334,64291.0,64290.0,1.01389706]
["bitfinex-derivatives","BTCF0:USTF0",1724532037292,0.0282334,64291.0,64290.0,1.12385706]
["bitfinex-derivatives","BTCF0:USTF0",1724532039189,0.0282334,64291.0,64290.0,1.09955203]
["bitfinex-derivatives","BTCF0:USTF0",1724532039380,0.0282334,64291.0,64290.0,1.12385715]
["bitfinex-derivatives","BTCF0:USTF0",1724532040388,0.0282334,64291.0,64290.0,0.40225715]
["bitfinex-derivatives","BTCF0:USTF0",1724532040583,0.0282334,64291.0,64290.0,1.12385715]
["bitfinex-derivatives","BTCF0:USTF0",1724532042891,0.0282334,64291.0,64290.0,1.09955212]
["bitfinex-derivatives","BTCF0:USTF0",1724532043098,0.0282334,64291.0,64290.0,1.12385724]
["bitfinex-derivatives","BTCF0:USTF0",1724532045895,0.0282334,64291.0,64290.0,0.40225724]
["bitfinex-derivatives","BTCF0:USTF0",1724532046085,0.0282334,64291.0,64290.0,0.353647]
["bitfinex-derivatives","BTCF0:USTF0",1724532046290,0.0282334,64291.0,64290.0,1.075247]
["bitfinex-derivatives","BTCF0:USTF0",1724532046486,0.0282334,64291.0,64290.0,1.12385724]
["bitfinex-derivatives","BTCF0:USTF0",1724532047088,0.0282334,64291.0,64290.0,1.07405724]
["bitfinex-derivatives","BTCF0:USTF0",1724532047291,0.0282334,64291.0,64290.0,0.35245724]
["bitfinex-derivatives","BTCF0:USTF0",1724532047486,0.0282334,64291.0,64290.0,1.07405724]
["bitfinex-derivatives","BTCF0:USTF0",1724532050099,0.0282334,64291.0,64290.0,0.35245724]
["bitfinex-derivatives","BTCF0:USTF0",1724532050398,0.0282334,64291.0,64290.0,1.07405724]
["bitfinex-derivatives","BTCF0:USTF0",1724532050589,0.29374085,64291.0,64290.0,1.0262217]
["bitfinex-derivatives","BTCF0:USTF0",1724532050899,0.33449777,64291.0,64290.0,0.9329426]
["bitfinex-derivatives","BTCF0:USTF0",1724532051100,0.24117202,64291.0,64290.0,0.88632024]
["bitfinex-derivatives","BTCF0:USTF0",1724532051599,0.24117202,64291.0,64290.0,0.40968024]
["bitfinex-derivatives","BTCF0:USTF0",1724532052299,0.2712006,64291.0,64290.0,0.40968024]
["bitfinex-derivatives","BTCF0:USTF0",1724532052499,0.24117202,64291.0,64290.0,0.04888024]
["bitfinex-derivatives","BTCF0:USTF0",1724532053101,0.24117202,64291.0,64290.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724532053399,0.24117202,64291.0,64290.0,0.04888594]
["bitfinex-derivatives","BTCF0:USTF0",1724532053696,0.24117202,64291.0,64290.0,0.04888597]
["bitfinex-derivatives","BTCF0:USTF0",1724532054002,0.24117202,64291.0,64290.0,0.02457797]
["bitfinex-derivatives","BTCF0:USTF0",1724532056399,0.24117202,64291.0,64290.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724532057291,0.24117435,64291.0,64290.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1724532060008,0.077739,64289.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532060192,0.077739,64289.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532060193,0.51,64289.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532060396,0.4948734,64291.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532060397,0.11,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532060596,0.11,64281.0,64280.0,0.40942106]
["bitfinex-derivatives","BTCF0:USTF0",1724532061007,0.18772477,64281.0,64280.0,0.40942106]
["bitfinex-derivatives","BTCF0:USTF0",1724532061203,0.11004,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532061594,0.11404,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532061798,0.191788,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532062002,0.195788,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532063297,0.21874193,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532064304,1.08546193,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532067696,0.68546193,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532068010,0.077751,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532068203,0.077751,64279.0,64278.0,0.3610334]
["bitfinex-derivatives","BTCF0:USTF0",1724532068605,0.077751,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532068806,0.077791,64279.0,64278.0,0.3610334]
["bitfinex-derivatives","BTCF0:USTF0",1724532069204,0.078791,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532069407,0.078791,64279.0,64278.0,0.3610334]
["bitfinex-derivatives","BTCF0:USTF0",1724532070512,0.080791,64279.0,64278.0,0.3610334]
["bitfinex-derivatives","BTCF0:USTF0",1724532072314,0.080791,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532072508,0.080791,64279.0,64278.0,0.3610334]
["bitfinex-derivatives","BTCF0:USTF0",1724532072707,0.080791,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532072909,0.080791,64279.0,64278.0,0.3610334]
["bitfinex-derivatives","BTCF0:USTF0",1724532074418,0.947511,64279.0,64278.0,0.3610334]
["bitfinex-derivatives","BTCF0:USTF0",1724532074619,0.547511,64279.0,64278.0,0.3610334]
["bitfinex-derivatives","BTCF0:USTF0",1724532076022,0.547511,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532080520,0.62515868,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532081626,0.15843868,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532082024,0.10600104,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532083119,0.21600104,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532087527,0.30922277,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532088320,0.21600104,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532089027,0.3092443,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532089428,0.21600104,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532090132,0.21600112,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532093937,0.28411279,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532094439,0.28411283,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532097047,0.21600116,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532099044,0.10600116,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532099235,0.21600116,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532100049,0.21600114,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532102137,0.190791,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532102345,0.21600112,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532103649,0.11304,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532105643,0.190791,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532108449,0.080791,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532108651,0.190791,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532109450,0.190791,64279.0,64278.0,0.04908894]
["bitfinex-derivatives","BTCF0:USTF0",1724532110243,0.190791,64279.0,64278.0,0.40988894]
["bitfinex-derivatives","BTCF0:USTF0",1724532111754,0.190791,64279.0,64278.0,0.43220906]
["bitfinex-derivatives","BTCF0:USTF0",1724532111755,0.21599989,64279.0,64278.0,0.43220906]
["bitfinex-derivatives","BTCF0:USTF0",1724532111955,0.21599989,64279.0,64278.0,0.45652085]
["bitfinex-derivatives","BTCF0:USTF0",1724532112158,0.21599989,64279.0,64278.0,0.09572085]
["bitfinex-derivatives","BTCF0:USTF0",1724532112359,0.21599989,64279.0,64278.0,0.45652085]
["bitfinex-derivatives","BTCF0:USTF0",1724532113547,0.21599989,64279.0,64278.0,0.09572085]
["bitfinex-derivatives","BTCF0:USTF0",1724532113952,0.21599989,64279.0,64278.0,0.45652085]
["bitfinex-derivatives","BTCF0:USTF0",1724532114563,0.21599989,64279.0,64278.0,0.04709727]
["bitfinex-derivatives","BTCF0:USTF0",1724532114764,0.21599989,64279.0,64278.0,0.40789727]
["bitfinex-derivatives","BTCF0:USTF0",1724532115357,0.21599989,64279.0,64278.0,0.40766727]
["bitfinex-derivatives","BTCF0:USTF0",1724532116560,0.21599989,64279.0,64278.0,0.04686727]
["bitfinex-derivatives","BTCF0:USTF0",1724532116765,0.21599989,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532119364,0.21599989,64279.0,64278.0,0.04885857]
["bitfinex-derivatives","BTCF0:USTF0",1724532120263,0.21599989,64279.0,64278.0,0.02454601]
["bitfinex-derivatives","BTCF0:USTF0",1724532120671,0.190791,64279.0,64278.0,0.02454601]
["bitfinex-derivatives","BTCF0:USTF0",1724532120867,0.21600081,64279.0,64278.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1724532121066,0.21600081,64279.0,64278.0,0.02454607]
["bitfinex-derivatives","BTCF0:USTF0",1724532121960,0.21600081,64279.0,64278.0,0.04885861]
["bitfinex-derivatives","BTCF0:USTF0",1724532122162,0.21600081,64279.0,64278.0,0.09549212]
["bitfinex-derivatives","BTCF0:USTF0",1724532122361,0.21600081,64279.0,64278.0,0.04885825]
["bitfinex-derivatives","BTCF0:USTF0",1724532122670,0.30930851,64279.0,64278.0,0.04885825]
["bitfinex-derivatives","BTCF0:USTF0",1724532123066,0.21600081,64279.0,64278.0,0.04885825]
["bitfinex-derivatives","BTCF0:USTF0",1724532123771,0.30930851,64279.0,64278.0,0.04885825]
["bitfinex-derivatives","BTCF0:USTF0",1724532123964,0.30930851,64279.0,64278.0,0.02454565]
["bitfinex-derivatives","BTCF0:USTF0",1724532124164,0.21600081,64279.0,64278.0,0.0488579]
["bitfinex-derivatives","BTCF0:USTF0",1724532124677,0.21600004,64279.0,64278.0,0.0488579]
["bitfinex-derivatives","BTCF0:USTF0",1724532124973,0.30930774,64279.0,64278.0,0.0488579]
["bitfinex-derivatives","BTCF0:USTF0",1724532125766,0.21600004,64279.0,64278.0,0.0488579]
["bitfinex-derivatives","BTCF0:USTF0",1724532126875,0.21600004,64279.0,64278.0,0.4096579]
["bitfinex-derivatives","BTCF0:USTF0",1724532127164,0.30930774,64279.0,64278.0,0.40965769]
["bitfinex-derivatives","BTCF0:USTF0",1724532128270,0.21600004,64279.0,64278.0,0.38534565]
["bitfinex-derivatives","BTCF0:USTF0",1724532129469,0.21600004,64279.0,64278.0,0.3610334]
["bitfinex-derivatives","BTCF0:USTF0",1724532129659,0.21600096,64279.0,64278.0,0.3612634]
["bitfinex-derivatives","BTCF0:USTF0",1724532131174,0.21600096,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532133469,0.21600096,64279.0,64278.0,0.02477624]
["bitfinex-derivatives","BTCF0:USTF0",1724532133680,0.21600096,64279.0,64278.0,0.0004634]
["bitfinex-derivatives","BTCF0:USTF0",1724532133870,0.21600096,64279.0,64278.0,0.02477624]
["bitfinex-derivatives","BTCF0:USTF0",1724532134465,0.21600099,64279.0,64278.0,0.02477624]
["bitfinex-derivatives","BTCF0:USTF0",1724532135875,0.57680099,64279.0,64278.0,0.02477624]
["bitfinex-derivatives","BTCF0:USTF0",1724532136067,0.61272759,64279.0,64274.0,0.04663387]
["bitfinex-derivatives","BTCF0:USTF0",1724532136375,0.61272759,64279.0,64268.0,0.40743387]
["bitfinex-derivatives","BTCF0:USTF0",1724532136376,0.077763,64269.0,64268.0,0.40743387]
["bitfinex-derivatives","BTCF0:USTF0",1724532136581,0.077763,64269.0,64268.0,0.38511522]
["bitfinex-derivatives","BTCF0:USTF0",1724532136582,0.17106369,64269.0,64268.0,0.38511522]
["bitfinex-derivatives","BTCF0:USTF0",1724532136882,0.19627368,64269.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532137070,0.05529144,64269.0,64262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532137268,0.11,64265.0,64262.0,0.0001961]
["bitfinex-derivatives","BTCF0:USTF0",1724532137477,0.077769,64264.0,64263.0,0.04863606]
["bitfinex-derivatives","BTCF0:USTF0",1724532138873,0.078769,64264.0,64263.0,0.04963606]
["bitfinex-derivatives","BTCF0:USTF0",1724532139181,0.079769,64264.0,64263.0,0.05163606]
["bitfinex-derivatives","BTCF0:USTF0",1724532140179,0.079769,64264.0,64263.0,0.02731746]
["bitfinex-derivatives","BTCF0:USTF0",1724532140375,0.079769,64264.0,64263.0,0.05163492]
["bitfinex-derivatives","BTCF0:USTF0",1724532140581,0.079769,64264.0,64263.0,0.02731746]
["bitfinex-derivatives","BTCF0:USTF0",1724532140777,0.079769,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532141976,0.14188515,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532142784,0.14188515,64264.0,64263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724532144581,0.079769,64264.0,64263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724532144783,0.14186243,64264.0,64263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724532147878,0.079769,64264.0,64263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724532152585,0.14186243,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532152790,0.15748364,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532153184,0.079769,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532153391,0.157538,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532153583,0.23513087,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532153790,0.1827556,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532154092,0.2927556,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532154881,0.1049866,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532155087,0.2149866,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532155492,0.189769,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532158589,0.26735716,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532160697,0.189769,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532161298,0.21498533,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532163495,0.24502887,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532163699,0.13502887,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532163901,0.21498533,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532164497,0.21498533,64264.0,64263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724532164697,0.21498533,64264.0,64263.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724532168202,0.189769,64264.0,64263.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724532168411,0.21498451,64264.0,64263.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1724532169308,0.21498451,64264.0,64263.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724532169815,0.21498451,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532170003,0.30825095,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532170195,0.30825113,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532173312,0.3082511,64264.0,64263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724532175907,0.3082511,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532178415,0.21498466,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532182813,0.10498466,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532183113,0.21498466,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532184405,0.24502693,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532186007,0.32279593,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532186216,0.24503041,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532188011,0.21498654,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532188913,0.189769,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532189216,0.29275543,64264.0,64263.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1724532189415,0.29275543,64264.0,64262.0,0.0001961]
["bitfinex-derivatives","BTCF0:USTF0",1724532189416,0.15554,64263.0,64262.0,0.0001961]
["bitfinex-derivatives","BTCF0:USTF0",1724532189614,0.52210152,64263.0,64255.0,0.04663387]
["bitfinex-derivatives","BTCF0:USTF0",1724532189820,0.077777,64257.0,64256.0,0.04864098]
["bitfinex-derivatives","BTCF0:USTF0",1724532190007,0.21299443,64257.0,64256.0,0.04864098]
["bitfinex-derivatives","BTCF0:USTF0",1724532190208,0.07778,64255.0,64254.0,0.40743387]
["bitfinex-derivatives","BTCF0:USTF0",1724532190415,0.07778,64255.0,64254.0,0.45607505]
["bitfinex-derivatives","BTCF0:USTF0",1724532191208,0.15553374,64255.0,64254.0,0.45607505]
["bitfinex-derivatives","BTCF0:USTF0",1724532191521,0.15553374,64255.0,64254.0,0.40944118]
["bitfinex-derivatives","BTCF0:USTF0",1724532192116,0.15653374,64255.0,64254.0,0.40944118]
["bitfinex-derivatives","BTCF0:USTF0",1724532192919,0.15753374,64255.0,64254.0,0.40944118]
["bitfinex-derivatives","BTCF0:USTF0",1724532195326,0.18009789,64255.0,64254.0,0.40944118]
["bitfinex-derivatives","BTCF0:USTF0",1724532196628,0.29009789,64255.0,64254.0,0.40944118]
["bitfinex-derivatives","BTCF0:USTF0",1724532197432,0.29009789,64255.0,64254.0,0.04864118]
["bitfinex-derivatives","BTCF0:USTF0",1724532197726,0.29013789,64255.0,64254.0,0.40944118]
["bitfinex-derivatives","BTCF0:USTF0",1724532198222,0.29013789,64255.0,64254.0,0.38512062]
["bitfinex-derivatives","BTCF0:USTF0",1724532198421,0.29013789,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532198627,0.29013789,64255.0,64254.0,0.04864124]
["bitfinex-derivatives","BTCF0:USTF0",1724532198925,0.29013789,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532201123,0.29013789,64255.0,64254.0,0.38512062]
["bitfinex-derivatives","BTCF0:USTF0",1724532201318,0.29013789,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532202721,0.18013789,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532202921,0.29013789,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532203521,0.29013789,64255.0,64254.0,0.04864124]
["bitfinex-derivatives","BTCF0:USTF0",1724532203723,0.29013789,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532203917,0.21238415,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532204426,0.29013789,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532205020,0.21238415,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532205221,0.29013789,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532205426,0.21238415,64255.0,64254.0,0.40944124]
["bitfinex-derivatives","BTCF0:USTF0",1724532207525,0.23760226,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532207837,0.23760233,64255.0,64254.0,0.3851207]
["bitfinex-derivatives","BTCF0:USTF0",1724532208135,0.23760233,64255.0,64254.0,0.38512075]
["bitfinex-derivatives","BTCF0:USTF0",1724532209129,0.23760233,64255.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532209324,0.23760233,64255.0,64248.0,0.0621785]
["bitfinex-derivatives","BTCF0:USTF0",1724532209325,0.2531473,64255.0,64248.0,0.04664225]
["bitfinex-derivatives","BTCF0:USTF0",1724532209526,0.2531473,64255.0,64247.0,0.40744225]
["bitfinex-derivatives","BTCF0:USTF0",1724532209527,0.18772399,64249.0,64247.0,0.40744225]
["bitfinex-derivatives","BTCF0:USTF0",1724532209726,0.11,64249.0,64248.0,0.02432314]
["bitfinex-derivatives","BTCF0:USTF0",1724532209925,0.13522131,64249.0,64248.0,0.02432314]
["bitfinex-derivatives","BTCF0:USTF0",1724532210124,0.18770836,64249.0,64248.0,0.02432314]
["bitfinex-derivatives","BTCF0:USTF0",1724532210323,0.18770836,64249.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532210619,0.15549636,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532211025,0.077828,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532211221,0.15551861,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532211927,0.077828,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532212126,0.10505035,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532212334,0.077795,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532212527,0.187795,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532212842,0.26546735,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532213136,0.187835,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532214329,0.188835,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532214530,0.078835,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532214728,0.188835,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532215039,0.189835,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532216124,0.25190641,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532216324,0.189835,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532216524,0.25190638,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532216830,0.189835,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532217130,0.25189758,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532220337,0.25089758,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532220537,0.25189758,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532222355,0.25173758,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532228739,0.35382501,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532230346,0.35382503,64242.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532230941,0.077798,64240.0,64237.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724532231240,0.11,64238.0,64237.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724532231446,0.1652762,64238.0,64237.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724532231652,0.18177524,64238.0,64237.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724532231848,0.15659095,64238.0,64237.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724532232643,0.15659095,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532233740,0.15759095,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532233941,0.15759095,64238.0,64237.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724532234141,0.11104,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532234342,0.11204,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532235942,0.18984,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532237145,0.25190794,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532238138,0.18984,64238.0,64237.0,0.50194225]
["bitfinex-derivatives","BTCF0:USTF0",1724532238746,0.21248804,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532239848,0.10248804,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532240046,0.21248804,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532242150,0.29007297,64238.0,64237.0,0.5174785]
["bitfinex-derivatives","BTCF0:USTF0",1724532247152,0.18007297,64238.0,64237.0,0.5174785]
["bitfinex-derivatives","BTCF0:USTF0",1724532247352,0.29007297,64238.0,64237.0,0.5174785]
["bitfinex-derivatives","BTCF0:USTF0",1724532249163,0.29007297,64238.0,64237.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724532249750,0.29007297,64238.0,64237.0,0.51756824]
["bitfinex-derivatives","BTCF0:USTF0",1724532251261,0.29007297,64238.0,64237.0,0.54189461]
["bitfinex-derivatives","BTCF0:USTF0",1724532252958,0.29029819,64238.0,64237.0,0.47962637]
["bitfinex-derivatives","BTCF0:USTF0",1724532257064,0.29029819,64238.0,64237.0,0.47962654]
["bitfinex-derivatives","BTCF0:USTF0",1724532259058,0.29029819,64238.0,64237.0,0.54189584]
["bitfinex-derivatives","BTCF0:USTF0",1724532259568,0.29029819,64238.0,64237.0,0.49449584]
["bitfinex-derivatives","BTCF0:USTF0",1724532261566,0.29029819,64238.0,64237.0,0.44739457]
["bitfinex-derivatives","BTCF0:USTF0",1724532262470,0.21248804,64238.0,64237.0,0.44739457]
["bitfinex-derivatives","BTCF0:USTF0",1724532262661,0.29029549,64238.0,64237.0,0.44739457]
["bitfinex-derivatives","BTCF0:USTF0",1724532262866,0.21248804,64238.0,64237.0,0.44739457]
["bitfinex-derivatives","BTCF0:USTF0",1724532263867,0.29029397,64238.0,64237.0,0.44739457]
["bitfinex-derivatives","BTCF0:USTF0",1724532264070,0.21248804,64238.0,64237.0,0.44739457]
["bitfinex-derivatives","BTCF0:USTF0",1724532264375,0.2902931,64238.0,64237.0,0.44739457]
["bitfinex-derivatives","BTCF0:USTF0",1724532264667,0.29029311,64238.0,64237.0,0.44739457]
["bitfinex-derivatives","BTCF0:USTF0",1724532265060,0.21248804,64238.0,64237.0,0.38512654]
["bitfinex-derivatives","BTCF0:USTF0",1724532265257,0.21248804,64238.0,64237.0,0.44739457]
["bitfinex-derivatives","BTCF0:USTF0",1724532265770,0.21248804,64238.0,64237.0,0.38512654]
["bitfinex-derivatives","BTCF0:USTF0",1724532266471,0.23771213,64238.0,64237.0,0.38512654]
["bitfinex-derivatives","BTCF0:USTF0",1724532267467,0.33105115,64238.0,64237.0,0.02432654]
["bitfinex-derivatives","BTCF0:USTF0",1724532267670,0.077804,64235.0,64234.0,0.04670109]
["bitfinex-derivatives","BTCF0:USTF0",1724532267867,0.21302809,64235.0,64234.0,0.07103011]
["bitfinex-derivatives","BTCF0:USTF0",1724532268067,0.21302809,64235.0,64234.0,0.04670109]
["bitfinex-derivatives","BTCF0:USTF0",1724532268265,0.21302809,64235.0,64234.0,0.07103011]
["bitfinex-derivatives","BTCF0:USTF0",1724532268469,0.187844,64235.0,64234.0,0.09535913]
["bitfinex-derivatives","BTCF0:USTF0",1724532268765,0.26660665,64235.0,64234.0,0.04865804]
["bitfinex-derivatives","BTCF0:USTF0",1724532269167,0.077806,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532269369,0.077812,64228.0,64227.0,0.04677765]
["bitfinex-derivatives","BTCF0:USTF0",1724532269671,0.077812,64228.0,64227.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1724532269867,0.10304231,64228.0,64227.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1724532270262,0.077814,64227.0,64224.0,0.04665603]
["bitfinex-derivatives","BTCF0:USTF0",1724532270469,0.077817,64224.0,64223.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724532270668,0.21305029,64224.0,64217.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1724532270871,0.11,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532271176,0.18763527,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532271361,0.18779689,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532271567,0.11016162,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532271874,0.18798562,64218.0,64217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532272263,0.077832,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532272466,0.23433565,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532272663,0.187832,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532273071,0.187872,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532273472,0.23434489,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532274077,0.23534489,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532274474,0.188872,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532274780,0.189872,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532277385,0.00204,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532277582,0.11204,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532280779,0.189872,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532282577,0.077837,64208.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532282780,0.11,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532283382,0.11004,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532284082,4e-05,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532284283,0.11004,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532284674,0.13198602,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532284873,0.13298602,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532285876,0.13398602,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532288681,0.02398602,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532288986,0.13398602,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532289991,0.00204,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532290185,0.11204,64206.0,64205.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724532293488,0.11204,64206.0,64205.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724532297284,0.11204,64206.0,64205.0,0.45455603]
["bitfinex-derivatives","BTCF0:USTF0",1724532297489,0.11204,64206.0,64205.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724532297986,0.00204,64206.0,64205.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1724532298190,0.11204,64206.0,64205.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1724532299482,0.11204,64206.0,64205.0,0.50871624]
["bitfinex-derivatives","BTCF0:USTF0",1724532299688,0.00204,64206.0,64205.0,0.50871624]
["bitfinex-derivatives","BTCF0:USTF0",1724532299883,0.11204,64206.0,64205.0,0.50871624]
["bitfinex-derivatives","BTCF0:USTF0",1724532302195,0.11204,64206.0,64205.0,0.70504431]
["bitfinex-derivatives","BTCF0:USTF0",1724532302395,0.11204,64206.0,64205.0,0.58643936]
["bitfinex-derivatives","BTCF0:USTF0",1724532302594,0.11204,64206.0,64205.0,0.70504326]
["bitfinex-derivatives","BTCF0:USTF0",1724532302790,0.11204,64206.0,64205.0,0.50871624]
["bitfinex-derivatives","BTCF0:USTF0",1724532303396,0.00204,64206.0,64205.0,0.50871624]
["bitfinex-derivatives","BTCF0:USTF0",1724532303985,0.11204,64206.0,64205.0,0.50871624]
["bitfinex-derivatives","BTCF0:USTF0",1724532304590,0.11204,64206.0,64205.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1724532304792,0.11204,64206.0,64205.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1724532305792,0.11204,64206.0,64205.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1724532305989,0.11204,64206.0,64205.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1724532306489,0.11204,64206.0,64205.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1724532306684,0.15851289,64206.0,64205.0,0.61622049]
["bitfinex-derivatives","BTCF0:USTF0",1724532306882,0.23635189,64206.0,64205.0,0.50086049]
["bitfinex-derivatives","BTCF0:USTF0",1724532307092,0.189879,64206.0,64205.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1724532307592,0.23649731,64206.0,64205.0,0.50086049]
["bitfinex-derivatives","BTCF0:USTF0",1724532308291,0.189879,64206.0,64205.0,0.42302049]
["bitfinex-derivatives","BTCF0:USTF0",1724532308496,0.189879,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532308995,0.189879,64206.0,64205.0,0.42302049]
["bitfinex-derivatives","BTCF0:USTF0",1724532311494,0.189879,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532314496,0.189879,64206.0,64205.0,0.40747192]
["bitfinex-derivatives","BTCF0:USTF0",1724532315197,0.189879,64206.0,64205.0,0.38513824]
["bitfinex-derivatives","BTCF0:USTF0",1724532317100,0.189879,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532317306,0.189879,64206.0,64205.0,0.38513845]
["bitfinex-derivatives","BTCF0:USTF0",1724532319703,0.189879,64206.0,64205.0,0.02433845]
["bitfinex-derivatives","BTCF0:USTF0",1724532320398,0.189879,64206.0,64205.0,0.38513845]
["bitfinex-derivatives","BTCF0:USTF0",1724532320795,0.189879,64206.0,64205.0,0.43181565]
["bitfinex-derivatives","BTCF0:USTF0",1724532321200,0.079879,64206.0,64205.0,0.43181565]
["bitfinex-derivatives","BTCF0:USTF0",1724532321401,0.189879,64206.0,64205.0,0.43181565]
["bitfinex-derivatives","BTCF0:USTF0",1724532321998,0.189879,64206.0,64205.0,0.38513845]
["bitfinex-derivatives","BTCF0:USTF0",1724532323015,0.189879,64206.0,64205.0,0.43181281]
["bitfinex-derivatives","BTCF0:USTF0",1724532323522,0.189879,64206.0,64205.0,0.40747436]
["bitfinex-derivatives","BTCF0:USTF0",1724532323905,0.19000062,64206.0,64205.0,0.43181367]
["bitfinex-derivatives","BTCF0:USTF0",1724532324101,0.19000062,64206.0,64205.0,0.38513931]
["bitfinex-derivatives","BTCF0:USTF0",1724532324313,0.19000062,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532325110,0.18800062,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532325311,0.26763589,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532327322,0.19000062,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532327525,0.26763589,64206.0,64205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532329929,0.077843,64203.0,64201.0,0.04667436]
["bitfinex-derivatives","BTCF0:USTF0",1724532330135,0.14001722,64202.0,64201.0,0.04667436]
["bitfinex-derivatives","BTCF0:USTF0",1724532330425,0.14001722,64202.0,64201.0,0.07101459]
["bitfinex-derivatives","BTCF0:USTF0",1724532330628,0.077844,64202.0,64201.0,0.07100115]
["bitfinex-derivatives","BTCF0:USTF0",1724532330820,0.077884,64202.0,64201.0,0.07100115]
["bitfinex-derivatives","BTCF0:USTF0",1724532331434,0.078884,64202.0,64201.0,0.43180115]
["bitfinex-derivatives","BTCF0:USTF0",1724532331733,0.078884,64202.0,64201.0,0.38514023]
["bitfinex-derivatives","BTCF0:USTF0",1724532331936,0.078884,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532332226,0.15651927,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532332621,0.15751927,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532332825,0.23536327,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532333024,0.2579883,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532333733,0.2569883,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532333919,0.2579883,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532334427,0.1801443,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532334935,0.2901443,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532335628,0.21250903,64202.0,64201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532336137,0.077847,64200.0,64197.0,0.04666184]
["bitfinex-derivatives","BTCF0:USTF0",1724532336429,0.17215453,64198.0,64194.0,0.15602049]
["bitfinex-derivatives","BTCF0:USTF0",1724532336632,0.11,64195.0,64194.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724532336836,0.15661589,64195.0,64194.0,0.11814163]
["bitfinex-derivatives","BTCF0:USTF0",1724532337226,0.15665589,64195.0,64194.0,0.11814163]
["bitfinex-derivatives","BTCF0:USTF0",1724532337428,0.11004,64195.0,64194.0,0.19599563]
["bitfinex-derivatives","BTCF0:USTF0",1724532338125,0.11104,64195.0,64194.0,0.19599563]
["bitfinex-derivatives","BTCF0:USTF0",1724532338930,0.11104,64195.0,64194.0,0.171654]
["bitfinex-derivatives","BTCF0:USTF0",1724532339131,0.11204,64195.0,64194.0,0.55679562]
["bitfinex-derivatives","BTCF0:USTF0",1724532340032,0.11204,64195.0,64194.0,0.532454]
["bitfinex-derivatives","BTCF0:USTF0",1724532340234,0.11204,64195.0,64194.0,0.55679562]
["bitfinex-derivatives","BTCF0:USTF0",1724532341436,0.13498262,64195.0,64194.0,0.55679562]
["bitfinex-derivatives","BTCF0:USTF0",1724532343826,0.13498262,64195.0,64194.0,0.55679556]
["bitfinex-derivatives","BTCF0:USTF0",1724532344230,0.18159851,64195.0,64194.0,0.55679556]
["bitfinex-derivatives","BTCF0:USTF0",1724532345041,0.18159851,64195.0,64194.0,0.47894156]
["bitfinex-derivatives","BTCF0:USTF0",1724532346342,0.13498262,64195.0,64194.0,0.47894156]
["bitfinex-derivatives","BTCF0:USTF0",1724532346543,0.21283462,64195.0,64194.0,0.47894156]
["bitfinex-derivatives","BTCF0:USTF0",1724532346728,0.21283462,64195.0,64194.0,0.38514156]
["bitfinex-derivatives","BTCF0:USTF0",1724532348237,0.21283462,64195.0,64194.0,0.44736205]
["bitfinex-derivatives","BTCF0:USTF0",1724532349840,0.21283462,64195.0,64194.0,0.42302049]
["bitfinex-derivatives","BTCF0:USTF0",1724532350144,0.21283462,64195.0,64194.0,0.44736211]
["bitfinex-derivatives","BTCF0:USTF0",1724532350340,0.10295624,64195.0,64194.0,0.44736211]
["bitfinex-derivatives","BTCF0:USTF0",1724532350541,0.21295624,64195.0,64194.0,0.40747567]
["bitfinex-derivatives","BTCF0:USTF0",1724532350944,0.21295624,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532351442,0.29080824,64195.0,64194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532351649,0.29080824,64195.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532351650,0.077855,64193.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532351948,0.077855,64193.0,64186.0,0.14407567]
["bitfinex-derivatives","BTCF0:USTF0",1724532351949,0.077861,64188.0,64186.0,0.14407567]
["bitfinex-derivatives","BTCF0:USTF0",1724532352135,0.077861,64188.0,64186.0,0.50487567]
["bitfinex-derivatives","BTCF0:USTF0",1724532352337,0.077861,64188.0,64187.0,0.04667567]
["bitfinex-derivatives","BTCF0:USTF0",1724532352338,0.14000527,64188.0,64187.0,0.04667567]
["bitfinex-derivatives","BTCF0:USTF0",1724532353343,0.077861,64188.0,64186.0,0.50487567]
["bitfinex-derivatives","BTCF0:USTF0",1724532353748,0.078861,64188.0,64186.0,0.50487567]
["bitfinex-derivatives","BTCF0:USTF0",1724532354146,4e-05,64187.0,64186.0,0.50487567]
["bitfinex-derivatives","BTCF0:USTF0",1724532354352,4e-05,64187.0,64186.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724532355346,0.0476316,64187.0,64186.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724532356351,0.0486316,64187.0,64186.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724532357345,0.00204,64187.0,64186.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1724532358759,0.00204,64187.0,64186.0,0.536063]
["bitfinex-derivatives","BTCF0:USTF0",1724532359355,0.00204,64187.0,64186.0,0.58273867]
["bitfinex-derivatives","BTCF0:USTF0",1724532359952,0.00204,64187.0,64186.0,0.536063]
["bitfinex-derivatives","BTCF0:USTF0",1724532361352,0.00204,64187.0,64186.0,0.58273867]
["bitfinex-derivatives","BTCF0:USTF0",1724532361559,0.00204,64187.0,64186.0,0.536063]
["bitfinex-derivatives","BTCF0:USTF0",1724532364444,0.00204,64187.0,64186.0,0.175263]
["bitfinex-derivatives","BTCF0:USTF0",1724532364651,0.00204,64187.0,64186.0,0.536063]
["bitfinex-derivatives","BTCF0:USTF0",1724532364958,0.00204,64187.0,64186.0,0.175263]
["bitfinex-derivatives","BTCF0:USTF0",1724532365156,0.00204,64187.0,64186.0,0.536063]
["bitfinex-derivatives","BTCF0:USTF0",1724532365560,0.11204,64187.0,64186.0,0.536063]
["bitfinex-derivatives","BTCF0:USTF0",1724532367355,0.00177,64187.0,64186.0,0.67040675]
["bitfinex-derivatives","BTCF0:USTF0",1724532367948,0.00177,64187.0,64186.0,1.53784675]
["bitfinex-derivatives","BTCF0:USTF0",1724532368559,0.00177,64187.0,64186.0,1.55976086]
["bitfinex-derivatives","BTCF0:USTF0",1724532368952,0.00177,64187.0,64186.0,1.75611887]
["bitfinex-derivatives","BTCF0:USTF0",1724532369151,0.11,64191.0,64190.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724532369452,0.11,64191.0,64190.0,0.46300175]
["bitfinex-derivatives","BTCF0:USTF0",1724532370458,0.112,64191.0,64190.0,0.46400175]
["bitfinex-derivatives","BTCF0:USTF0",1724532371757,0.112,64191.0,64190.0,0.10320175]
["bitfinex-derivatives","BTCF0:USTF0",1724532371954,0.112,64191.0,64190.0,0.82480175]
["bitfinex-derivatives","BTCF0:USTF0",1724532372658,0.112,64191.0,64190.0,0.800458]
["bitfinex-derivatives","BTCF0:USTF0",1724532372862,0.112,64191.0,64190.0,0.82479986]
["bitfinex-derivatives","BTCF0:USTF0",1724532373166,0.112,64191.0,64190.0,0.800458]
["bitfinex-derivatives","BTCF0:USTF0",1724532373356,0.112,64191.0,64190.0,0.82479964]
["bitfinex-derivatives","BTCF0:USTF0",1724532373756,0.112,64191.0,64190.0,0.10319964]
["bitfinex-derivatives","BTCF0:USTF0",1724532373961,0.112,64191.0,64190.0,0.82479964]
["bitfinex-derivatives","BTCF0:USTF0",1724532375057,0.002,64191.0,64190.0,0.82479964]
["bitfinex-derivatives","BTCF0:USTF0",1724532375564,0.112,64191.0,64190.0,0.82479964]
["bitfinex-derivatives","BTCF0:USTF0",1724532375961,0.112,64191.0,64190.0,0.800458]
["bitfinex-derivatives","BTCF0:USTF0",1724532376172,0.002,64191.0,64190.0,0.82479952]
["bitfinex-derivatives","BTCF0:USTF0",1724532379359,0.002,64191.0,64190.0,0.800458]
["bitfinex-derivatives","BTCF0:USTF0",1724532379554,0.002,64191.0,64190.0,0.8247995]
["bitfinex-derivatives","BTCF0:USTF0",1724532383059,0.002,64191.0,64190.0,0.82479951]
["bitfinex-derivatives","BTCF0:USTF0",1724532383260,0.002,64191.0,64190.0,0.800458]
["bitfinex-derivatives","BTCF0:USTF0",1724532383570,0.002,64191.0,64190.0,0.82479951]
["bitfinex-derivatives","BTCF0:USTF0",1724532383760,0.002,64191.0,64190.0,0.74694151]
["bitfinex-derivatives","BTCF0:USTF0",1724532384068,0.002,64191.0,64190.0,0.79358463]
["bitfinex-derivatives","BTCF0:USTF0",1724532384069,0.079857,64191.0,64190.0,0.79358463]
["bitfinex-derivatives","BTCF0:USTF0",1724532384260,0.079857,64191.0,64190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724532386163,0.079857,64191.0,64190.0,0.76924217]
["bitfinex-derivatives","BTCF0:USTF0",1724532386755,0.079857,64191.0,64190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724532388360,0.14200127,64191.0,64190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724532392575,0.079857,64191.0,64190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724532394967,0.079857,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532396971,0.079857,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724532397166,0.079857,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532398376,0.25190962,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532398970,0.189857,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532399168,0.25190245,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532400580,0.189857,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532401267,0.189857,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724532407073,0.189857,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532408174,0.189857,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724532408370,0.189857,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532412376,0.26755634,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532413486,0.21510081,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532414379,0.21510091,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532419486,0.21510093,64191.0,64190.0,0.40844217]
["bitfinex-derivatives","BTCF0:USTF0",1724532419886,0.21510093,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532419887,0.30843863,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532421990,0.21510093,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532424284,0.30829572,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532424989,0.30829572,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724532427596,0.19829572,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724532427798,0.21510093,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724532428095,0.21510155,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724532431589,0.02724455,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724532431787,0.06413484,64191.0,64190.0,0.1653869]
["bitfinex-derivatives","BTCF0:USTF0",1724532431995,0.002,64191.0,64190.0,0.19690281]
["bitfinex-derivatives","BTCF0:USTF0",1724532432496,0.002,64191.0,64190.0,0.66426281]
["bitfinex-derivatives","BTCF0:USTF0",1724532432697,0.112,64191.0,64190.0,0.66426281]
["bitfinex-derivatives","BTCF0:USTF0",1724532433495,0.002,64191.0,64190.0,0.172558]
["bitfinex-derivatives","BTCF0:USTF0",1724532433804,0.112,64191.0,64190.0,0.1968998]
["bitfinex-derivatives","BTCF0:USTF0",1724532434103,0.002,64191.0,64190.0,0.9184998]
["bitfinex-derivatives","BTCF0:USTF0",1724532434287,0.112,64191.0,64190.0,0.9184998]
["bitfinex-derivatives","BTCF0:USTF0",1724532436295,0.112,64191.0,64190.0,0.98069949]
["bitfinex-derivatives","BTCF0:USTF0",1724532436999,0.112,64191.0,64190.0,0.894158]
["bitfinex-derivatives","BTCF0:USTF0",1724532437192,0.112,64191.0,64190.0,0.98070059]
["bitfinex-derivatives","BTCF0:USTF0",1724532437599,0.112,64191.0,64190.0,0.9185009]
["bitfinex-derivatives","BTCF0:USTF0",1724532437897,0.112,64191.0,64190.0,0.98070059]
["bitfinex-derivatives","BTCF0:USTF0",1724532438205,0.112,64191.0,64190.0,0.9185009]
["bitfinex-derivatives","BTCF0:USTF0",1724532440301,0.189857,64191.0,64190.0,0.9185009]
["bitfinex-derivatives","BTCF0:USTF0",1724532441507,0.189857,64191.0,64190.0,0.8406429]
["bitfinex-derivatives","BTCF0:USTF0",1724532441811,0.189857,64191.0,64190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724532442103,0.25199184,64191.0,64190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724532444299,0.14199184,64191.0,64190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724532444602,0.079857,64191.0,64190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724532444809,0.189857,64191.0,64190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724532445611,0.189857,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532446503,0.2363863,64191.0,64190.0,0.38614346]
["bitfinex-derivatives","BTCF0:USTF0",1724532446712,0.189857,64191.0,64190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724532447010,0.189857,64191.0,64190.0,0.38614329]
["bitfinex-derivatives","BTCF0:USTF0",1724532447411,0.189857,64191.0,64190.0,0.4327796]
["bitfinex-derivatives","BTCF0:USTF0",1724532448401,0.189857,64191.0,64190.0,0.43278003]
["bitfinex-derivatives","BTCF0:USTF0",1724532448909,0.189857,64191.0,64190.0,0.38614329]
["bitfinex-derivatives","BTCF0:USTF0",1724532449110,0.189857,64191.0,64190.0,0.43277929]
["bitfinex-derivatives","BTCF0:USTF0",1724532449296,0.189857,64191.0,64190.0,0.38614329]
["bitfinex-derivatives","BTCF0:USTF0",1724532450101,0.189857,64191.0,64190.0,0.46400058]
["bitfinex-derivatives","BTCF0:USTF0",1724532450410,0.002,64191.0,64190.0,0.57400058]
["bitfinex-derivatives","BTCF0:USTF0",1724532450710,0.002,64191.0,64190.0,1.04136058]
["bitfinex-derivatives","BTCF0:USTF0",1724532451119,0.00012162,64195.0,64194.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724532451304,0.00012162,64195.0,64194.0,0.52516923]
["bitfinex-derivatives","BTCF0:USTF0",1724532451707,0.00012162,64195.0,64194.0,0.62156923]
["bitfinex-derivatives","BTCF0:USTF0",1724532451905,0.00012162,64195.0,64194.0,0.62160923]
["bitfinex-derivatives","BTCF0:USTF0",1724532452400,0.00112162,64195.0,64194.0,0.62260923]
["bitfinex-derivatives","BTCF0:USTF0",1724532453212,0.00112162,64195.0,64194.0,0.59826665]
["bitfinex-derivatives","BTCF0:USTF0",1724532453408,0.00212162,64195.0,64194.0,0.62460663]
["bitfinex-derivatives","BTCF0:USTF0",1724532454407,0.00212162,64195.0,64194.0,0.56243298]
["bitfinex-derivatives","BTCF0:USTF0",1724532455312,0.11212162,64195.0,64194.0,0.56243298]
["bitfinex-derivatives","BTCF0:USTF0",1724532456104,0.00212162,64195.0,64194.0,0.56243298]
["bitfinex-derivatives","BTCF0:USTF0",1724532456317,0.00212162,64195.0,64194.0,0.62460663]
["bitfinex-derivatives","BTCF0:USTF0",1724532456514,0.00212162,64195.0,64194.0,1.005413]
["bitfinex-derivatives","BTCF0:USTF0",1724532456819,0.00212162,64195.0,64194.0,1.02975307]
["bitfinex-derivatives","BTCF0:USTF0",1724532461314,0.00212162,64195.0,64194.0,1.10747644]
["bitfinex-derivatives","BTCF0:USTF0",1724532461521,0.00212162,64195.0,64194.0,0.64015644]
["bitfinex-derivatives","BTCF0:USTF0",1724532461722,0.00212162,64195.0,64194.0,0.75877601]
["bitfinex-derivatives","BTCF0:USTF0",1724532462214,0.00212162,64195.0,64194.0,1.11957601]
["bitfinex-derivatives","BTCF0:USTF0",1724532462416,0.00212162,64195.0,64194.0,1.23469601]
["bitfinex-derivatives","BTCF0:USTF0",1724532462612,0.00212162,64195.0,64194.0,1.70201601]
["bitfinex-derivatives","BTCF0:USTF0",1724532463221,0.00212162,64195.0,64194.0,1.60773566]
["bitfinex-derivatives","BTCF0:USTF0",1724532463426,0.00212162,64195.0,64194.0,1.58339559]
["bitfinex-derivatives","BTCF0:USTF0",1724532464223,0.00212162,64195.0,64194.0,1.50567222]
["bitfinex-derivatives","BTCF0:USTF0",1724532464722,0.00212162,64195.0,64194.0,1.03835222]
["bitfinex-derivatives","BTCF0:USTF0",1724532465016,0.00212162,64195.0,64194.0,1.08545222]
["bitfinex-derivatives","BTCF0:USTF0",1724532469127,0.00212162,64195.0,64194.0,1.48545222]
["bitfinex-derivatives","BTCF0:USTF0",1724532469317,0.00212162,64195.0,64194.0,1.08545222]
["bitfinex-derivatives","BTCF0:USTF0",1724532471117,0.00212162,64195.0,64194.0,1.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1724532471820,0.00212162,64195.0,64194.0,0.97033222]
["bitfinex-derivatives","BTCF0:USTF0",1724532472018,0.00212162,64195.0,64194.0,1.08541222]
["bitfinex-derivatives","BTCF0:USTF0",1724532472519,0.00212162,64195.0,64194.0,1.061073]
["bitfinex-derivatives","BTCF0:USTF0",1724532472714,0.00212162,64195.0,64194.0,1.08541223]
["bitfinex-derivatives","BTCF0:USTF0",1724532472918,0.00212162,64195.0,64194.0,1.061073]
["bitfinex-derivatives","BTCF0:USTF0",1724532473111,0.00212162,64195.0,64194.0,1.08541223]
["bitfinex-derivatives","BTCF0:USTF0",1724532474126,0.00212162,64195.0,64194.0,0.97033223]
["bitfinex-derivatives","BTCF0:USTF0",1724532474525,0.00212162,64195.0,64194.0,1.08541223]
["bitfinex-derivatives","BTCF0:USTF0",1724532475918,0.00212162,64195.0,64194.0,1.1631356]
["bitfinex-derivatives","BTCF0:USTF0",1724532476426,0.00212162,64195.0,64194.0,1.20403339]
["bitfinex-derivatives","BTCF0:USTF0",1724532477624,0.00212162,64195.0,64194.0,1.67135339]
["bitfinex-derivatives","BTCF0:USTF0",1724532478525,0.00212162,64195.0,64194.0,1.20403339]
["bitfinex-derivatives","BTCF0:USTF0",1724532479030,0.00212162,64195.0,64194.0,1.20403287]
["bitfinex-derivatives","BTCF0:USTF0",1724532479827,0.00212162,64195.0,64194.0,0.45809364]
["bitfinex-derivatives","BTCF0:USTF0",1724532480022,0.00212162,64195.0,64194.0,1.20403309]
["bitfinex-derivatives","BTCF0:USTF0",1724532482226,0.00212162,64195.0,64194.0,2.14028139]
["bitfinex-derivatives","BTCF0:USTF0",1724532482535,0.00212162,64195.0,64194.0,2.16462075]
["bitfinex-derivatives","BTCF0:USTF0",1724532482828,0.00212162,64195.0,64194.0,2.14028139]
["bitfinex-derivatives","BTCF0:USTF0",1724532483020,0.00212162,64195.0,64194.0,2.16462074]
["bitfinex-derivatives","BTCF0:USTF0",1724532483730,0.00212162,64195.0,64194.0,1.76462074]
["bitfinex-derivatives","BTCF0:USTF0",1724532485224,0.00212162,64195.0,64194.0,1.67135299]
["bitfinex-derivatives","BTCF0:USTF0",1724532485935,0.00212162,64195.0,64194.0,1.82587045]
["bitfinex-derivatives","BTCF0:USTF0",1724532486328,0.00212162,64195.0,64194.0,1.63785299]
["bitfinex-derivatives","BTCF0:USTF0",1724532487333,0.00212162,64195.0,64194.0,1.73129068]
["bitfinex-derivatives","BTCF0:USTF0",1724532488028,0.00212162,64195.0,64194.0,0.94545299]
["bitfinex-derivatives","BTCF0:USTF0",1724532488029,0.15865092,64195.0,64194.0,0.94545299]
["bitfinex-derivatives","BTCF0:USTF0",1724532488227,0.11212162,64195.0,64194.0,1.06049299]
["bitfinex-derivatives","BTCF0:USTF0",1724532488428,0.11212162,64195.0,64194.0,1.01973866]
["bitfinex-derivatives","BTCF0:USTF0",1724532488627,0.11212162,64195.0,64194.0,1.13837115]
["bitfinex-derivatives","BTCF0:USTF0",1724532488830,0.00212162,64195.0,64194.0,1.13837115]
["bitfinex-derivatives","BTCF0:USTF0",1724532489232,0.00212162,64195.0,64194.0,0.94187235]
["bitfinex-derivatives","BTCF0:USTF0",1724532489527,0.04873787,64195.0,64194.0,1.06050116]
["bitfinex-derivatives","BTCF0:USTF0",1724532489735,0.00212162,64195.0,64194.0,1.06050116]
["bitfinex-derivatives","BTCF0:USTF0",1724532490034,0.00212162,64195.0,64194.0,1.03616039]
["bitfinex-derivatives","BTCF0:USTF0",1724532490233,0.00212162,64195.0,64194.0,1.0605008]
["bitfinex-derivatives","BTCF0:USTF0",1724532493034,0.00212162,64195.0,64194.0,1.0605004]
["bitfinex-derivatives","BTCF0:USTF0",1724532493435,0.00212162,64195.0,64194.0,1.06050032]
["bitfinex-derivatives","BTCF0:USTF0",1724532493938,0.00212162,64195.0,64194.0,1.52782003]
["bitfinex-derivatives","BTCF0:USTF0",1724532495529,0.00212162,64195.0,64194.0,1.15393772]
["bitfinex-derivatives","BTCF0:USTF0",1724532496030,0.04661625,64198.0,64197.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1724532496220,0.04661625,64198.0,64197.0,0.33081703]
["bitfinex-derivatives","BTCF0:USTF0",1724532496421,0.04661625,64199.0,64197.0,0.33081703]
["bitfinex-derivatives","BTCF0:USTF0",1724532496629,0.04661625,64201.0,64198.0,0.19066703]
["bitfinex-derivatives","BTCF0:USTF0",1724532496830,0.04661625,64201.0,64200.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724532497029,0.04661625,64202.0,64201.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1724532497338,0.04661625,64202.0,64201.0,0.29002593]
["bitfinex-derivatives","BTCF0:USTF0",1724532497835,0.04661625,64202.0,64201.0,0.29006593]
["bitfinex-derivatives","BTCF0:USTF0",1724532498325,0.04661625,64202.0,64201.0,0.21222464]
["bitfinex-derivatives","BTCF0:USTF0",1724532498522,0.04761625,64202.0,64201.0,0.21522464]
["bitfinex-derivatives","BTCF0:USTF0",1724532499933,0.04861625,64202.0,64201.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1724532500236,0.04861625,64202.0,64201.0,0.21922383]
["bitfinex-derivatives","BTCF0:USTF0",1724532501035,0.04861625,64202.0,64201.0,0.94082383]
["bitfinex-derivatives","BTCF0:USTF0",1724532501229,0.04861625,64202.0,64201.0,0.83082383]
["bitfinex-derivatives","BTCF0:USTF0",1724532501435,0.04861625,64202.0,64201.0,0.94082383]
["bitfinex-derivatives","BTCF0:USTF0",1724532502639,0.04861625,64202.0,64201.0,0.96290607]
["bitfinex-derivatives","BTCF0:USTF0",1724532503542,0.04861625,64202.0,64201.0,0.93856724]
["bitfinex-derivatives","BTCF0:USTF0",1724532503740,0.04861625,64202.0,64201.0,0.96290607]
["bitfinex-derivatives","BTCF0:USTF0",1724532504627,0.04861625,64202.0,64201.0,0.24130607]
["bitfinex-derivatives","BTCF0:USTF0",1724532504832,0.04861625,64202.0,64201.0,0.96290607]
["bitfinex-derivatives","BTCF0:USTF0",1724532508335,0.002,64202.0,64201.0,0.96290607]
["bitfinex-derivatives","BTCF0:USTF0",1724532512251,0.04861625,64202.0,64201.0,0.96290607]
["bitfinex-derivatives","BTCF0:USTF0",1724532512451,0.002,64202.0,64201.0,1.0815234]
["bitfinex-derivatives","BTCF0:USTF0",1724532513143,0.002,64202.0,64201.0,1.0815215]
["bitfinex-derivatives","BTCF0:USTF0",1724532513343,0.002,64202.0,64201.0,1.10584949]
["bitfinex-derivatives","BTCF0:USTF0",1724532513654,0.002,64202.0,64201.0,1.10584948]
["bitfinex-derivatives","BTCF0:USTF0",1724532515157,0.002,64202.0,64201.0,1.18363036]
["bitfinex-derivatives","BTCF0:USTF0",1724532515953,0.002,64202.0,64201.0,1.10584948]
["bitfinex-derivatives","BTCF0:USTF0",1724532516757,0.002,64202.0,64201.0,1.18362639]
["bitfinex-derivatives","BTCF0:USTF0",1724532517146,0.002,64202.0,64201.0,1.10584948]
["bitfinex-derivatives","BTCF0:USTF0",1724532519351,0.002,64202.0,64201.0,1.08151255]
["bitfinex-derivatives","BTCF0:USTF0",1724532520056,0.002,64202.0,64201.0,1.94879255]
["bitfinex-derivatives","BTCF0:USTF0",1724532520249,0.002,64202.0,64201.0,2.02663755]
["bitfinex-derivatives","BTCF0:USTF0",1724532520454,0.07766078,64216.0,64202.0,0.545124]
["bitfinex-derivatives","BTCF0:USTF0",1724532520455,0.02272403,64215.0,64202.0,0.545124]
["bitfinex-derivatives","BTCF0:USTF0",1724532520756,0.04661625,64217.0,64216.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1724532520957,0.04661625,64217.0,64216.0,0.32716392]
["bitfinex-derivatives","BTCF0:USTF0",1724532521153,0.13995684,64220.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724532521154,0.04661625,64219.0,64217.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1724532521455,0.077822,64220.0,64218.0,0.1343325]
["bitfinex-derivatives","BTCF0:USTF0",1724532521655,0.077822,64220.0,64219.0,0.0709742]
["bitfinex-derivatives","BTCF0:USTF0",1724532522356,0.077822,64220.0,64219.0,0.0243725]
["bitfinex-derivatives","BTCF0:USTF0",1724532522653,0.077822,64220.0,64219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532522858,0.2098575,64220.0,64219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532523055,0.2178575,64220.0,64219.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1724532523450,0.2248575,64220.0,64219.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1724532523650,0.2248575,64220.0,64219.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1724532529760,0.25008876,64220.0,64219.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1724532531356,0.25008866,64220.0,64219.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1724532532659,0.2248575,64220.0,64219.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1724532532866,0.2248575,64220.0,64219.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1724532534364,0.27139227,64220.0,64219.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1724532535066,0.16139227,64220.0,64219.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1724532536471,0.16139227,64220.0,64219.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1724532537167,0.1148575,64220.0,64219.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1724532538765,0.1148575,64220.0,64219.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1724532539465,0.2248575,64220.0,64219.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1724532542274,0.28690122,64220.0,64219.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1724532544873,0.28690122,64220.0,64219.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1724532545174,0.28690122,64220.0,64219.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1724532545976,0.28690122,64220.0,64219.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724532546173,0.28690122,64220.0,64215.0,0.0466417]
["bitfinex-derivatives","BTCF0:USTF0",1724532546174,0.077827,64216.0,64215.0,0.0466417]
["bitfinex-derivatives","BTCF0:USTF0",1724532546365,0.187827,64216.0,64212.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724532546571,0.24994064,64213.0,64212.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724532546972,0.71714064,64213.0,64212.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724532547165,0.65507,64213.0,64212.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1724532547872,0.65507,64213.0,64210.0,0.4074417]
["bitfinex-derivatives","BTCF0:USTF0",1724532547873,0.077834,64210.0,64207.0,0.04665614]
["bitfinex-derivatives","BTCF0:USTF0",1724532548172,0.4672,64212.0,64204.0,0.06218831]
["bitfinex-derivatives","BTCF0:USTF0",1724532548173,0.18763646,64208.0,64204.0,0.04665614]
["bitfinex-derivatives","BTCF0:USTF0",1724532548378,0.17208748,64205.0,64201.0,0.04665614]
["bitfinex-derivatives","BTCF0:USTF0",1724532548570,0.15656558,64202.0,64201.0,0.04665614]
["bitfinex-derivatives","BTCF0:USTF0",1724532548769,0.23440958,64202.0,64201.0,0.04665614]
["bitfinex-derivatives","BTCF0:USTF0",1724532549167,0.187884,64202.0,64201.0,0.04665614]
["bitfinex-derivatives","BTCF0:USTF0",1724532549373,0.23443685,64202.0,64201.0,0.04665614]
["bitfinex-derivatives","BTCF0:USTF0",1724532549772,0.23543685,64202.0,64201.0,0.05065614]
["bitfinex-derivatives","BTCF0:USTF0",1724532550488,0.188884,64202.0,64201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724532550674,0.188884,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532551981,0.189884,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532557183,0.21202572,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532561483,0.10202572,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532561785,0.21202572,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532562679,0.21202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532564978,0.21202572,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532565178,0.21202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532566282,0.21102572,64202.0,64201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724532566483,0.21202572,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532566687,0.21202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532567088,0.21102572,64202.0,64201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724532567283,0.21202572,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532567498,0.21202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532571792,0.21202572,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532571990,0.21202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532572490,0.21202572,64202.0,64201.0,0.41545614]
["bitfinex-derivatives","BTCF0:USTF0",1724532573091,0.21202572,64202.0,64201.0,0.05465614]
["bitfinex-derivatives","BTCF0:USTF0",1724532573393,0.21202572,64202.0,64201.0,0.41545614]
["bitfinex-derivatives","BTCF0:USTF0",1724532574289,0.25857857,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532574889,0.21202572,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532575090,0.21202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532575295,0.21202572,64202.0,64201.0,0.43098831]
["bitfinex-derivatives","BTCF0:USTF0",1724532576487,0.21202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532576488,0.2741132,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532577387,0.21202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532579091,0.21202572,64202.0,64201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724532582897,0.21202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532584593,0.10202572,64202.0,64201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724532584994,0.06425845,64202.0,64201.0,0.65875609]
["bitfinex-derivatives","BTCF0:USTF0",1724532585201,0.00204,64202.0,64201.0,0.69959669]
["bitfinex-derivatives","BTCF0:USTF0",1724532585389,0.04870023,64202.0,64201.0,0.69959669]
["bitfinex-derivatives","BTCF0:USTF0",1724532586608,0.15870023,64202.0,64201.0,0.58959669]
["bitfinex-derivatives","BTCF0:USTF0",1724532587696,0.04870023,64202.0,64201.0,0.69959404]
["bitfinex-derivatives","BTCF0:USTF0",1724532588197,0.00204,64202.0,64201.0,0.69959404]
["bitfinex-derivatives","BTCF0:USTF0",1724532588590,0.04666023,64205.0,64204.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1724532588793,0.04666023,64205.0,64204.0,0.40861561]
["bitfinex-derivatives","BTCF0:USTF0",1724532589197,0.06245203,64208.0,64205.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724532589198,0.04666023,64206.0,64205.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1724532589398,0.069809,64208.0,64207.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724532589601,0.04689381,64208.0,64207.0,0.10217646]
["bitfinex-derivatives","BTCF0:USTF0",1724532590200,0.04689381,64208.0,64207.0,0.10221646]
["bitfinex-derivatives","BTCF0:USTF0",1724532590903,0.00023358,64208.0,64207.0,0.10221646]
["bitfinex-derivatives","BTCF0:USTF0",1724532591499,0.00123358,64208.0,64207.0,0.10221646]
["bitfinex-derivatives","BTCF0:USTF0",1724532592199,0.00123358,64208.0,64207.0,0.46301646]
["bitfinex-derivatives","BTCF0:USTF0",1724532593099,0.00123358,64208.0,64207.0,0.56301646]
["bitfinex-derivatives","BTCF0:USTF0",1724532593407,0.04789381,64208.0,64207.0,0.56301646]
["bitfinex-derivatives","BTCF0:USTF0",1724532593797,0.00123358,64208.0,64207.0,0.56301646]
["bitfinex-derivatives","BTCF0:USTF0",1724532594102,0.04789381,64208.0,64207.0,0.56301314]
["bitfinex-derivatives","BTCF0:USTF0",1724532594308,0.00123358,64208.0,64207.0,0.56301314]
["bitfinex-derivatives","BTCF0:USTF0",1724532594604,0.00123358,64208.0,64207.0,0.58734828]
["bitfinex-derivatives","BTCF0:USTF0",1724532595999,0.00123358,64208.0,64207.0,0.58734827]
["bitfinex-derivatives","BTCF0:USTF0",1724532597395,0.00123358,64208.0,64207.0,0.58734797]
["bitfinex-derivatives","BTCF0:USTF0",1724532597801,0.02646636,64208.0,64207.0,0.58734797]
["bitfinex-derivatives","BTCF0:USTF0",1724532599699,0.02646637,64208.0,64207.0,0.63484797]
["bitfinex-derivatives","BTCF0:USTF0",1724532600202,0.02646637,64208.0,64207.0,0.61051283]
["bitfinex-derivatives","BTCF0:USTF0",1724532600400,0.00123358,64208.0,64207.0,0.61051283]
["bitfinex-derivatives","BTCF0:USTF0",1724532600901,0.00123358,64208.0,64207.0,0.46301283]
["bitfinex-derivatives","BTCF0:USTF0",1724532600902,0.07887273,64208.0,64207.0,0.46301283]
["bitfinex-derivatives","BTCF0:USTF0",1724532601102,0.12646682,64208.0,64207.0,0.57785283]
["bitfinex-derivatives","BTCF0:USTF0",1724532601806,0.10123358,64208.0,64207.0,0.57785283]
["bitfinex-derivatives","BTCF0:USTF0",1724532602005,0.10123358,64208.0,64207.0,0.64002206]
["bitfinex-derivatives","BTCF0:USTF0",1724532602706,0.10123358,64208.0,64207.0,0.52518206]
["bitfinex-derivatives","BTCF0:USTF0",1724532602904,0.10123358,64208.0,64207.0,0.64002206]
["bitfinex-derivatives","BTCF0:USTF0",1724532603406,0.10123358,64208.0,64207.0,0.61568723]
["bitfinex-derivatives","BTCF0:USTF0",1724532603609,0.10123358,64208.0,64207.0,0.6400228]
["bitfinex-derivatives","BTCF0:USTF0",1724532605215,0.10123358,64208.0,64207.0,0.2792228]
["bitfinex-derivatives","BTCF0:USTF0",1724532605605,0.10123358,64208.0,64207.0,0.6400228]
["bitfinex-derivatives","BTCF0:USTF0",1724532606211,0.10123358,64208.0,64207.0,0.2792228]
["bitfinex-derivatives","BTCF0:USTF0",1724532606516,0.10123358,64208.0,64207.0,0.6400228]
["bitfinex-derivatives","BTCF0:USTF0",1724532606710,0.00123358,64208.0,64207.0,0.6400228]
["bitfinex-derivatives","BTCF0:USTF0",1724532606912,0.00123358,64208.0,64207.0,0.7400228]
["bitfinex-derivatives","BTCF0:USTF0",1724532608012,0.00123358,64208.0,64207.0,0.67785357]
["bitfinex-derivatives","BTCF0:USTF0",1724532609312,0.00123358,64208.0,64207.0,0.31705357]
["bitfinex-derivatives","BTCF0:USTF0",1724532609814,0.00123358,64208.0,64207.0,0.67785349]
["bitfinex-derivatives","BTCF0:USTF0",1724532610211,0.00123358,64208.0,64207.0,0.31705349]
["bitfinex-derivatives","BTCF0:USTF0",1724532610412,0.00123358,64208.0,64207.0,0.67785349]
["bitfinex-derivatives","BTCF0:USTF0",1724532611211,0.00123358,64208.0,64207.0,0.31705349]
["bitfinex-derivatives","BTCF0:USTF0",1724532611406,0.00123358,64208.0,64207.0,0.67785349]
["bitfinex-derivatives","BTCF0:USTF0",1724532612420,0.00123358,64208.0,64207.0,0.67785433]
["bitfinex-derivatives","BTCF0:USTF0",1724532613118,0.00123358,64208.0,64207.0,0.677854]
["bitfinex-derivatives","BTCF0:USTF0",1724532614419,0.04781576,64208.0,64207.0,0.677854]
["bitfinex-derivatives","BTCF0:USTF0",1724532616020,0.04781576,64208.0,64207.0,0.317054]
["bitfinex-derivatives","BTCF0:USTF0",1724532616216,0.00123358,64208.0,64207.0,0.677854]
["bitfinex-derivatives","BTCF0:USTF0",1724532616923,0.00123358,64208.0,64207.0,0.653518]
["bitfinex-derivatives","BTCF0:USTF0",1724532617115,0.00123358,64208.0,64207.0,0.67785383]
["bitfinex-derivatives","BTCF0:USTF0",1724532617318,0.00123358,64208.0,64207.0,0.7556557]
["bitfinex-derivatives","BTCF0:USTF0",1724532618415,0.00123358,64208.0,64207.0,0.87425799]
["bitfinex-derivatives","BTCF0:USTF0",1724532620325,0.00123358,64208.0,64207.0,0.65941799]
["bitfinex-derivatives","BTCF0:USTF0",1724532620326,0.10123358,64208.0,64207.0,0.65941799]
["bitfinex-derivatives","BTCF0:USTF0",1724532620620,0.10123358,64208.0,64207.0,0.77425799]
["bitfinex-derivatives","BTCF0:USTF0",1724532623029,0.17906958,64208.0,64207.0,0.58161612]
["bitfinex-derivatives","BTCF0:USTF0",1724532623214,0.17906958,64208.0,64207.0,0.77430883]
["bitfinex-derivatives","BTCF0:USTF0",1724532623418,0.17906958,64208.0,64207.0,0.57785383]
["bitfinex-derivatives","BTCF0:USTF0",1724532623419,0.24117916,64208.0,64207.0,0.57785383]
["bitfinex-derivatives","BTCF0:USTF0",1724532623824,0.17906958,64208.0,64207.0,0.57785383]
["bitfinex-derivatives","BTCF0:USTF0",1724532624322,0.17906958,64208.0,64207.0,0.5778551]
["bitfinex-derivatives","BTCF0:USTF0",1724532624722,0.17906958,64208.0,64207.0,0.553518]
["bitfinex-derivatives","BTCF0:USTF0",1724532624923,0.17906958,64208.0,64207.0,0.5778548]
["bitfinex-derivatives","BTCF0:USTF0",1724532626520,0.17906958,64208.0,64207.0,0.2170548]
["bitfinex-derivatives","BTCF0:USTF0",1724532628036,0.17906958,64208.0,64207.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1724532628220,0.17906958,64208.0,64207.0,0.21705483]
["bitfinex-derivatives","BTCF0:USTF0",1724532629826,0.24127645,64208.0,64207.0,0.21705483]
["bitfinex-derivatives","BTCF0:USTF0",1724532630329,0.24127645,64208.0,64207.0,0.57785483]
["bitfinex-derivatives","BTCF0:USTF0",1724532631333,0.24127645,64208.0,64207.0,0.57785459]
["bitfinex-derivatives","BTCF0:USTF0",1724532632227,0.24127645,64208.0,64207.0,0.21705459]
["bitfinex-derivatives","BTCF0:USTF0",1724532632630,0.24127645,64208.0,64207.0,0.57781459]
["bitfinex-derivatives","BTCF0:USTF0",1724532634924,0.17906958,64208.0,64207.0,0.553478]
["bitfinex-derivatives","BTCF0:USTF0",1724532635126,0.17906958,64208.0,64207.0,0.57781477]
["bitfinex-derivatives","BTCF0:USTF0",1724532636132,0.17906958,64208.0,64207.0,0.21701477]
["bitfinex-derivatives","BTCF0:USTF0",1724532636325,0.17906958,64208.0,64207.0,0.57781477]
["bitfinex-derivatives","BTCF0:USTF0",1724532637428,0.17906958,64208.0,64207.0,0.21701477]
["bitfinex-derivatives","BTCF0:USTF0",1724532637632,0.17906958,64208.0,64207.0,0.57781477]
["bitfinex-derivatives","BTCF0:USTF0",1724532638231,0.17906958,64208.0,64207.0,0.49997677]
["bitfinex-derivatives","BTCF0:USTF0",1724532638433,0.07906958,64208.0,64207.0,0.49997677]
["bitfinex-derivatives","BTCF0:USTF0",1724532640927,0.07906958,64208.0,64207.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1724532641126,0.07906958,64208.0,64207.0,0.49997664]
["bitfinex-derivatives","BTCF0:USTF0",1724532641329,0.07906958,64208.0,64207.0,0.13917664]
["bitfinex-derivatives","BTCF0:USTF0",1724532641521,0.07906958,64208.0,64207.0,0.49997664]
["bitfinex-derivatives","BTCF0:USTF0",1724532643038,0.07906958,64208.0,64207.0,0.13917664]
["bitfinex-derivatives","BTCF0:USTF0",1724532643332,0.14125631,64208.0,64207.0,0.49997664]
["bitfinex-derivatives","BTCF0:USTF0",1724532644334,0.14125631,64208.0,64207.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1724532644535,0.14125631,64208.0,64207.0,0.49997664]
["bitfinex-derivatives","BTCF0:USTF0",1724532644857,0.14125631,64208.0,64207.0,0.13917664]
["bitfinex-derivatives","BTCF0:USTF0",1724532645029,0.14125631,64208.0,64207.0,0.49997664]
["bitfinex-derivatives","BTCF0:USTF0",1724532648238,0.14125631,64208.0,64207.0,0.13917664]
["bitfinex-derivatives","BTCF0:USTF0",1724532648434,0.14125051,64208.0,64207.0,0.13917664]
["bitfinex-derivatives","BTCF0:USTF0",1724532649442,0.07906958,64208.0,64207.0,0.13917664]
["bitfinex-derivatives","BTCF0:USTF0",1724532649638,0.14125328,64208.0,64207.0,0.13917664]
["bitfinex-derivatives","BTCF0:USTF0",1724532651040,0.14125328,64208.0,64207.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1724532651239,0.14125328,64208.0,64207.0,0.13917662]
["bitfinex-derivatives","BTCF0:USTF0",1724532653039,0.17906958,64208.0,64207.0,0.02437662]
["bitfinex-derivatives","BTCF0:USTF0",1724532653243,1.20178256,64208.0,64207.0,0.02437662]
["bitfinex-derivatives","BTCF0:USTF0",1724532653542,1.14938281,64208.0,64207.0,0.07108669]
["bitfinex-derivatives","BTCF0:USTF0",1724532653737,1.14938281,64208.0,64207.0,0.02437662]
["bitfinex-derivatives","BTCF0:USTF0",1724532654547,1.14938281,64208.0,64207.0,0.02437941]
["bitfinex-derivatives","BTCF0:USTF0",1724532654936,0.28214281,64208.0,64207.0,0.02437941]
["bitfinex-derivatives","BTCF0:USTF0",1724532655338,0.20430681,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532656447,0.25674336,64208.0,64207.0,0.02437934]
["bitfinex-derivatives","BTCF0:USTF0",1724532656747,0.61754336,64208.0,64207.0,0.02437934]
["bitfinex-derivatives","BTCF0:USTF0",1724532657451,0.53986958,64208.0,64207.0,0.02437934]
["bitfinex-derivatives","BTCF0:USTF0",1724532658245,0.61754336,64208.0,64207.0,0.02437934]
["bitfinex-derivatives","BTCF0:USTF0",1724532658438,0.61754336,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532659142,0.56510715,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532659335,0.61752643,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532659841,0.25672643,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532660343,0.17906958,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532660846,0.67154689,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532663244,0.64630958,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532664551,1.00710958,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532664941,0.64630958,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532665141,1.00710958,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532665341,1.08474377,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532665546,0.61750377,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532667246,1.56257977,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532667453,1.51018396,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532671457,1.11018396,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532671963,1.51018398,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532672458,1.11018398,64208.0,64207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724532672667,0.077843,64203.0,64198.0,0.40751007]
["bitfinex-derivatives","BTCF0:USTF0",1724532672851,0.04655796,64199.0,64198.0,0.40751007]
["bitfinex-derivatives","BTCF0:USTF0",1724532673352,0.12440496,64199.0,64198.0,0.43185079]
["bitfinex-derivatives","BTCF0:USTF0",1724532673553,0.12444496,64199.0,64198.0,0.43185079]
["bitfinex-derivatives","BTCF0:USTF0",1724532675254,0.12444496,64199.0,64198.0,0.43685079]
["bitfinex-derivatives","BTCF0:USTF0",1724532676057,0.12644496,64199.0,64198.0,0.44185079]
["bitfinex-derivatives","BTCF0:USTF0",1724532676358,0.12644719,64199.0,64198.0,0.39514071]
["bitfinex-derivatives","BTCF0:USTF0",1724532677164,0.00204,64199.0,64198.0,0.49514071]
["bitfinex-derivatives","BTCF0:USTF0",1724532677458,0.43863019,64208.0,64198.0,0.49514071]
["bitfinex-derivatives","BTCF0:USTF0",1724532677459,0.06207728,64204.0,64198.0,1.36246071]
["bitfinex-derivatives","BTCF0:USTF0",1724532677659,0.06207728,64207.0,64206.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1724532677960,0.04680853,64208.0,64207.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724532678161,0.04680853,64208.0,64207.0,0.99241831]
["bitfinex-derivatives","BTCF0:USTF0",1724532678358,0.00023358,64208.0,64207.0,0.46297871]
["bitfinex-derivatives","BTCF0:USTF0",1724532678564,0.00023358,64208.0,64207.0,0.93021871]
["bitfinex-derivatives","BTCF0:USTF0",1724532678858,0.00023358,64208.0,64207.0,0.93025871]
["bitfinex-derivatives","BTCF0:USTF0",1724532679661,0.00223358,64208.0,64207.0,0.93025871]
["bitfinex-derivatives","BTCF0:USTF0",1724532682259,0.00223358,64208.0,64207.0,1.29105871]
["bitfinex-derivatives","BTCF0:USTF0",1724532682655,0.00223358,64208.0,64207.0,0.82381263]
["bitfinex-derivatives","BTCF0:USTF0",1724532683254,0.00223358,64208.0,64207.0,0.8238128]
["bitfinex-derivatives","BTCF0:USTF0",1724532684556,0.04657495,64218.0,64207.0,1.6132148]
["bitfinex-derivatives","BTCF0:USTF0",1724532684750,0.04657495,64219.0,64217.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724532684959,0.04657495,64220.0,64219.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1724532685260,0.1,64222.0,64220.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724532685261,0.04657495,64221.0,64220.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1724532685466,0.04657495,64221.0,64219.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1724532685467,0.14657495,64222.0,64221.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1724532686270,0.14657495,64222.0,64221.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724532686464,0.1,64222.0,64221.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724532686872,0.114,64222.0,64221.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724532687066,0.014,64222.0,64221.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724532688471,0.028,64222.0,64221.0,0.540661]
["bitfinex-derivatives","BTCF0:USTF0",1724532688976,0.028,64222.0,64221.0,0.58725584]
["bitfinex-derivatives","BTCF0:USTF0",1724532689873,0.028,64222.0,64221.0,0.540661]
["bitfinex-derivatives","BTCF0:USTF0",1724532690074,0.023,64222.0,64221.0,0.540661]
["bitfinex-derivatives","BTCF0:USTF0",1724532690273,0.023,64222.0,64221.0,0.58717402]
["bitfinex-derivatives","BTCF0:USTF0",1724532691575,0.023,64222.0,64221.0,0.540661]
["bitfinex-derivatives","BTCF0:USTF0",1724532691773,0.019,64222.0,64221.0,0.540661]
["bitfinex-derivatives","BTCF0:USTF0",1724532692174,0.119,64222.0,64221.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1724532692376,0.196819,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532694176,1.141758,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532695089,1.16461056,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532695574,0.72653385,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532695776,0.29749056,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532697881,0.65829056,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532700581,0.72021385,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532700777,0.65829056,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532702195,0.72021385,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532703690,0.65829056,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532704795,0.48047156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532705087,0.58047156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532705588,0.28172527,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532705891,0.21967156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532706093,0.31306711,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532706592,0.45298983,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532707486,0.31306711,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532708492,0.31306691,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532709193,0.21967156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532710100,0.28179044,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532715589,0.21967156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532718504,0.21967156,64222.0,64221.0,0.04855302]
["bitfinex-derivatives","BTCF0:USTF0",1724532721801,0.11967156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532721994,0.21967156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532723997,0.11967156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532724204,0.11967156,64222.0,64221.0,0.04869784]
["bitfinex-derivatives","BTCF0:USTF0",1724532726205,0.21967156,64222.0,64221.0,0.04869784]
["bitfinex-derivatives","BTCF0:USTF0",1724532727709,0.11967156,64222.0,64221.0,0.04869784]
["bitfinex-derivatives","BTCF0:USTF0",1724532727911,0.21967156,64222.0,64221.0,0.04869784]
["bitfinex-derivatives","BTCF0:USTF0",1724532728302,0.21967156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532734208,0.31306507,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532734809,0.31306507,64222.0,64221.0,0.02637168]
["bitfinex-derivatives","BTCF0:USTF0",1724532735708,0.31306507,64222.0,64221.0,0.14101168]
["bitfinex-derivatives","BTCF0:USTF0",1724532737311,0.29744987,64222.0,64221.0,0.20313813]
["bitfinex-derivatives","BTCF0:USTF0",1724532738015,0.21967156,64222.0,64221.0,0.14101168]
["bitfinex-derivatives","BTCF0:USTF0",1724532739412,0.21967156,64222.0,64221.0,0.08864165]
["bitfinex-derivatives","BTCF0:USTF0",1724532741011,0.21967156,64222.0,64221.0,0.08864175]
["bitfinex-derivatives","BTCF0:USTF0",1724532743112,0.21967156,64222.0,64221.0,0.02637178]
["bitfinex-derivatives","BTCF0:USTF0",1724532743913,0.21967156,64222.0,64221.0,0.08864175]
["bitfinex-derivatives","BTCF0:USTF0",1724532747113,0.21967156,64222.0,64221.0,0.06430997]
["bitfinex-derivatives","BTCF0:USTF0",1724532747314,0.21967156,64222.0,64221.0,0.08864175]
["bitfinex-derivatives","BTCF0:USTF0",1724532747513,0.21967156,64222.0,64221.0,0.06430997]
["bitfinex-derivatives","BTCF0:USTF0",1724532747713,0.21967156,64222.0,64221.0,0.08864175]
["bitfinex-derivatives","BTCF0:USTF0",1724532748109,0.60570168,64222.0,64221.0,0.02637178]
["bitfinex-derivatives","BTCF0:USTF0",1724532748415,0.21967156,64222.0,64221.0,0.02637178]
["bitfinex-derivatives","BTCF0:USTF0",1724532748724,0.29741404,64222.0,64221.0,0.02637178]
["bitfinex-derivatives","BTCF0:USTF0",1724532749315,0.21967156,64222.0,64221.0,0.08864175]
["bitfinex-derivatives","BTCF0:USTF0",1724532750122,0.21967156,64222.0,64221.0,0.08864179]
["bitfinex-derivatives","BTCF0:USTF0",1724532750511,0.21967156,64222.0,64221.0,0.02637182]
["bitfinex-derivatives","BTCF0:USTF0",1724532750708,0.21967156,64222.0,64221.0,0.02637173]
["bitfinex-derivatives","BTCF0:USTF0",1724532751318,0.21967156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532751819,0.21967156,64222.0,64221.0,0.02637171]
["bitfinex-derivatives","BTCF0:USTF0",1724532754318,0.21967156,64222.0,64221.0,0.0263717]
["bitfinex-derivatives","BTCF0:USTF0",1724532757523,0.21967156,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532757725,0.21967156,64222.0,64221.0,0.0263717]
["bitfinex-derivatives","BTCF0:USTF0",1724532757922,0.11967156,64222.0,64221.0,0.0263717]
["bitfinex-derivatives","BTCF0:USTF0",1724532758117,0.21967156,64222.0,64221.0,0.0263717]
["bitfinex-derivatives","BTCF0:USTF0",1724532759824,0.21967156,64222.0,64221.0,0.08864452]
["bitfinex-derivatives","BTCF0:USTF0",1724532760927,0.29741404,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532761118,0.29741404,64222.0,64221.0,0.08864452]
["bitfinex-derivatives","BTCF0:USTF0",1724532761320,0.29741404,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532761627,0.29741404,64222.0,64221.0,0.02637225]
["bitfinex-derivatives","BTCF0:USTF0",1724532761827,0.29741404,64222.0,64221.0,0.08864507]
["bitfinex-derivatives","BTCF0:USTF0",1724532762027,0.29741404,64222.0,64221.0,0.02637225]
["bitfinex-derivatives","BTCF0:USTF0",1724532763133,0.29741404,64222.0,64221.0,0.02637214]
["bitfinex-derivatives","BTCF0:USTF0",1724532764122,0.29741404,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532764322,0.29741404,64222.0,64221.0,0.02637215]
["bitfinex-derivatives","BTCF0:USTF0",1724532767542,0.29741404,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532767730,0.29741404,64222.0,64221.0,0.0263725]
["bitfinex-derivatives","BTCF0:USTF0",1724532770929,0.29741404,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532771130,0.29741404,64222.0,64221.0,0.02637251]
["bitfinex-derivatives","BTCF0:USTF0",1724532775339,0.29742162,64222.0,64221.0,0.02637251]
["bitfinex-derivatives","BTCF0:USTF0",1724532777658,0.29742162,64222.0,64221.0,0.02637249]
["bitfinex-derivatives","BTCF0:USTF0",1724532782048,0.19742162,64222.0,64221.0,0.02637249]
["bitfinex-derivatives","BTCF0:USTF0",1724532783056,0.19742162,64222.0,64221.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724532783253,0.19742162,64222.0,64221.0,0.02637249]
["bitfinex-derivatives","BTCF0:USTF0",1724532788260,0.19742162,64222.0,64221.0,0.08864531]
["bitfinex-derivatives","BTCF0:USTF0",1724532788958,0.19742162,64222.0,64221.0,0.02637249]
["bitfinex-derivatives","BTCF0:USTF0",1724532789263,0.11967156,64222.0,64221.0,0.18864531]
["bitfinex-derivatives","BTCF0:USTF0",1724532789651,0.11967156,64222.0,64221.0,0.12637188]
["bitfinex-derivatives","BTCF0:USTF0",1724532790060,0.11967156,64222.0,64221.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724532790256,0.11967156,64222.0,64221.0,0.12637168]
["bitfinex-derivatives","BTCF0:USTF0",1724532790862,0.11967156,64222.0,64221.0,0.20419168]
["bitfinex-derivatives","BTCF0:USTF0",1724532792770,0.11967156,64222.0,64221.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1724532792963,0.11967156,64222.0,64221.0,0.20419168]
["bitfinex-derivatives","BTCF0:USTF0",1724532796459,0.11967156,64222.0,64221.0,0.20419164]
["bitfinex-derivatives","BTCF0:USTF0",1724532798070,0.11967156,64222.0,64221.0,0.22623195]
["bitfinex-derivatives","BTCF0:USTF0",1724532798959,0.04185256,64222.0,64221.0,0.22623195]
["bitfinex-derivatives","BTCF0:USTF0",1724532799560,0.04185256,64222.0,64221.0,0.20190031]
["bitfinex-derivatives","BTCF0:USTF0",1724532800065,0.04185256,64222.0,64221.0,0.22623195]
["bitfinex-derivatives","BTCF0:USTF0",1724532800066,0.06708204,64222.0,64221.0,0.22623195]
["bitfinex-derivatives","BTCF0:USTF0",1724532800263,0.09714013,64222.0,64221.0,0.22623195]
["bitfinex-derivatives","BTCF0:USTF0",1724532801356,0.09714013,64222.0,64221.0,0.20190031]
["bitfinex-derivatives","BTCF0:USTF0",1724532801567,0.09714013,64222.0,64221.0,0.22623196]
["bitfinex-derivatives","BTCF0:USTF0",1724532802873,0.04185256,64222.0,64221.0,0.2885005]
["bitfinex-derivatives","BTCF0:USTF0",1724532803168,0.019,64222.0,64221.0,0.26416885]
["bitfinex-derivatives","BTCF0:USTF0",1724532803372,0.019,64222.0,64221.0,0.28850064]
["bitfinex-derivatives","BTCF0:USTF0",1724532804366,0.019,64222.0,64221.0,0.26646033]
["bitfinex-derivatives","BTCF0:USTF0",1724532806258,0.019,64222.0,64221.0,0.24212854]
["bitfinex-derivatives","BTCF0:USTF0",1724532806464,0.019,64222.0,64221.0,0.26646033]
["bitfinex-derivatives","BTCF0:USTF0",1724532809672,0.019,64222.0,64221.0,0.26646027]
["bitfinex-derivatives","BTCF0:USTF0",1724532810059,0.019,64222.0,64221.0,0.24212854]
["bitfinex-derivatives","BTCF0:USTF0",1724532810570,0.019,64222.0,64221.0,0.26646027]
["bitfinex-derivatives","BTCF0:USTF0",1724532813372,0.019,64222.0,64221.0,0.20419173]
["bitfinex-derivatives","BTCF0:USTF0",1724532813976,0.019,64222.0,64221.0,0.26646481]
["bitfinex-derivatives","BTCF0:USTF0",1724532814370,0.019,64222.0,64221.0,0.20419173]
["bitfinex-derivatives","BTCF0:USTF0",1724532819671,0.019,64222.0,64221.0,0.20419161]
["bitfinex-derivatives","BTCF0:USTF0",1724532820272,0.019,64222.0,64221.0,0.22852324]
["bitfinex-derivatives","BTCF0:USTF0",1724532826079,0.019,64222.0,64221.0,0.12852324]
["bitfinex-derivatives","BTCF0:USTF0",1724532826280,0.019,64222.0,64221.0,0.10419159]
["bitfinex-derivatives","BTCF0:USTF0",1724532829478,0.019,64222.0,64221.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1724532829785,0.019,64222.0,64221.0,0.10419087]
["bitfinex-derivatives","BTCF0:USTF0",1724532832888,0.019,64222.0,64221.0,0.20419087]
["bitfinex-derivatives","BTCF0:USTF0",1724532833388,0.019,64222.0,64221.0,0.22852174]
["bitfinex-derivatives","BTCF0:USTF0",1724532833688,0.0812148,64222.0,64221.0,0.22852174]
["bitfinex-derivatives","BTCF0:USTF0",1724532834485,0.0812148,64222.0,64221.0,0.20419087]
["bitfinex-derivatives","BTCF0:USTF0",1724532834684,0.0812148,64222.0,64221.0,0.56499087]
["bitfinex-derivatives","BTCF0:USTF0",1724532834880,0.019,64222.0,64221.0,0.64284358]
["bitfinex-derivatives","BTCF0:USTF0",1724532835292,0.019,64222.0,64221.0,0.56499087]
["bitfinex-derivatives","BTCF0:USTF0",1724532835595,0.019,64222.0,64221.0,0.20419087]
["bitfinex-derivatives","BTCF0:USTF0",1724532835895,0.019,64222.0,64221.0,0.73708981]
["bitfinex-derivatives","BTCF0:USTF0",1724532836079,0.019,64222.0,64221.0,0.7614203]
["bitfinex-derivatives","BTCF0:USTF0",1724532836392,0.06565542,64222.0,64221.0,0.7614203]
["bitfinex-derivatives","BTCF0:USTF0",1724532837892,0.019,64222.0,64221.0,0.7614203]
["bitfinex-derivatives","BTCF0:USTF0",1724532838280,0.019,64222.0,64221.0,0.6428432]
["bitfinex-derivatives","BTCF0:USTF0",1724532839787,0.019,64222.0,64221.0,0.64284317]
["bitfinex-derivatives","BTCF0:USTF0",1724532839788,0.06564923,64222.0,64221.0,0.64284317]
["bitfinex-derivatives","BTCF0:USTF0",1724532841297,0.06564923,64222.0,64221.0,0.76142011]
["bitfinex-derivatives","BTCF0:USTF0",1724532841687,0.06564923,64222.0,64221.0,0.64284317]
["bitfinex-derivatives","BTCF0:USTF0",1724532843199,0.07428488,64222.0,64221.0,0.56499046]
["bitfinex-derivatives","BTCF0:USTF0",1724532844897,0.07428488,64222.0,64221.0,0.54066]
["bitfinex-derivatives","BTCF0:USTF0",1724532845090,0.07428488,64222.0,64221.0,0.56499046]
["bitfinex-derivatives","BTCF0:USTF0",1724532845289,0.07428488,64222.0,64221.0,0.20419046]
["bitfinex-derivatives","BTCF0:USTF0",1724532845491,0.07428488,64222.0,64221.0,0.56499046]
["bitfinex-derivatives","BTCF0:USTF0",1724532845887,0.07428488,64222.0,64221.0,0.20419046]
["bitfinex-derivatives","BTCF0:USTF0",1724532846088,0.06564636,64222.0,64221.0,0.64284317]
["bitfinex-derivatives","BTCF0:USTF0",1724532848096,0.06564636,64222.0,64221.0,0.61851271]
["bitfinex-derivatives","BTCF0:USTF0",1724532848392,0.06564636,64222.0,64221.0,0.6428432]
["bitfinex-derivatives","BTCF0:USTF0",1724532848592,0.06564636,64222.0,64221.0,0.61851271]
["bitfinex-derivatives","BTCF0:USTF0",1724532848901,0.06564636,64222.0,64221.0,0.28204319]
["bitfinex-derivatives","BTCF0:USTF0",1724532849098,0.06564636,64222.0,64221.0,0.64284319]
["bitfinex-derivatives","BTCF0:USTF0",1724532849300,0.019,64222.0,64221.0,0.56499048]
["bitfinex-derivatives","BTCF0:USTF0",1724532850394,0.019,64222.0,64221.0,0.38717048]
["bitfinex-derivatives","BTCF0:USTF0",1724532850395,0.096819,64222.0,64221.0,0.38717048]
["bitfinex-derivatives","BTCF0:USTF0",1724532850593,0.144919,64222.0,64221.0,0.20301866]
["bitfinex-derivatives","BTCF0:USTF0",1724532850796,0.144919,64222.0,64221.0,0.1651028]
["bitfinex-derivatives","BTCF0:USTF0",1724532851187,0.144919,64222.0,64221.0,0.14077232]
["bitfinex-derivatives","BTCF0:USTF0",1724532851486,0.144919,64222.0,64221.0,0.16510506]
["bitfinex-derivatives","BTCF0:USTF0",1724532851801,0.191419,64222.0,64221.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1724532851984,0.191419,64222.0,64221.0,0.16510554]
["bitfinex-derivatives","BTCF0:USTF0",1724532852392,0.191419,64222.0,64221.0,0.16510605]
["bitfinex-derivatives","BTCF0:USTF0",1724532853488,0.191419,64222.0,64221.0,0.21178413]
["bitfinex-derivatives","BTCF0:USTF0",1724532855194,0.191419,64222.0,64221.0,0.21178396]
["bitfinex-derivatives","BTCF0:USTF0",1724532858798,0.191419,64222.0,64221.0,0.16510588]
["bitfinex-derivatives","BTCF0:USTF0",1724532859307,0.191419,64222.0,64221.0,0.16514588]
["bitfinex-derivatives","BTCF0:USTF0",1724532859800,0.191419,64222.0,64221.0,0.14081294]
["bitfinex-derivatives","BTCF0:USTF0",1724532860506,0.144919,64222.0,64221.0,0.14081294]
["bitfinex-derivatives","BTCF0:USTF0",1724532860902,0.144919,64222.0,64221.0,0.16514517]
["bitfinex-derivatives","BTCF0:USTF0",1724532861995,0.20708573,64222.0,64221.0,0.16514517]
["bitfinex-derivatives","BTCF0:USTF0",1724532862397,0.144919,64222.0,64221.0,0.16514517]
["bitfinex-derivatives","BTCF0:USTF0",1724532862798,0.144919,64222.0,64221.0,0.22739335]
["bitfinex-derivatives","BTCF0:USTF0",1724532864401,0.20708573,64222.0,64221.0,0.16514517]
["bitfinex-derivatives","BTCF0:USTF0",1724532865606,0.20708573,64222.0,64221.0,0.14081176]
["bitfinex-derivatives","BTCF0:USTF0",1724532865806,0.20708573,64222.0,64221.0,0.16514352]
["bitfinex-derivatives","BTCF0:USTF0",1724532868715,0.20708573,64222.0,64221.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1724532869006,0.20708573,64222.0,64221.0,0.1651435]
["bitfinex-derivatives","BTCF0:USTF0",1724532870415,0.20708573,64222.0,64221.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1724532870614,0.20708573,64222.0,64221.0,0.1651435]
["bitfinex-derivatives","BTCF0:USTF0",1724532870803,0.20708573,64222.0,64221.0,0.18947525]
["bitfinex-derivatives","BTCF0:USTF0",1724532871907,0.20708573,64222.0,64221.0,0.1651435]
["bitfinex-derivatives","BTCF0:USTF0",1724532872710,0.144919,64222.0,64221.0,0.1651435]
["bitfinex-derivatives","BTCF0:USTF0",1724532872907,0.20709742,64222.0,64221.0,0.1651435]
["bitfinex-derivatives","BTCF0:USTF0",1724532873408,0.20709742,64222.0,64221.0,0.14081175]
["bitfinex-derivatives","BTCF0:USTF0",1724532873610,0.20709742,64222.0,64221.0,0.20305993]
["bitfinex-derivatives","BTCF0:USTF0",1724532875210,0.144919,64222.0,64221.0,0.14081175]
["bitfinex-derivatives","BTCF0:USTF0",1724532876014,0.144919,64222.0,64221.0,0.16514367]
["bitfinex-derivatives","BTCF0:USTF0",1724532876207,0.144919,64222.0,64221.0,0.14081175]
["bitfinex-derivatives","BTCF0:USTF0",1724532876409,0.144919,64222.0,64221.0,0.1651437]
["bitfinex-derivatives","BTCF0:USTF0",1724532877306,0.20020776,64222.0,64221.0,0.1651437]
["bitfinex-derivatives","BTCF0:USTF0",1724532878904,0.20020776,64222.0,64221.0,0.14081215]
["bitfinex-derivatives","BTCF0:USTF0",1724532879109,0.20020776,64222.0,64221.0,0.1651443]
["bitfinex-derivatives","BTCF0:USTF0",1724532879909,0.20020776,64222.0,64221.0,0.14081215]
["bitfinex-derivatives","BTCF0:USTF0",1724532880212,0.144919,64222.0,64221.0,0.14081215]
["bitfinex-derivatives","BTCF0:USTF0",1724532882014,0.144919,64222.0,64221.0,0.02637215]
["bitfinex-derivatives","BTCF0:USTF0",1724532882214,0.077824,64218.0,64217.0,0.06226812]
["bitfinex-derivatives","BTCF0:USTF0",1724532882414,0.12523071,64218.0,64216.0,0.04670463]
["bitfinex-derivatives","BTCF0:USTF0",1724532882613,0.12523071,64218.0,64213.0,0.17662812]
["bitfinex-derivatives","BTCF0:USTF0",1724532882614,0.077827,64216.0,64215.0,0.04670463]
["bitfinex-derivatives","BTCF0:USTF0",1724532882813,0.20305771,64216.0,64215.0,0.04670463]
["bitfinex-derivatives","BTCF0:USTF0",1724532883208,0.1,64216.0,64213.0,0.16106463]
["bitfinex-derivatives","BTCF0:USTF0",1724532883509,0.0777165,64215.0,64213.0,0.16106463]
["bitfinex-derivatives","BTCF0:USTF0",1724532884017,4e-05,64214.0,64213.0,0.16106463]
["bitfinex-derivatives","BTCF0:USTF0",1724532884811,0.077869,64214.0,64213.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1724532886315,0.078869,64214.0,64213.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1724532886713,0.079869,64214.0,64213.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1724532887115,0.078869,64214.0,64213.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1724532887316,0.090869,64214.0,64213.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1724532890519,0.090869,64214.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532890520,0.077835,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724532890725,0.14656176,64209.0,64206.0,0.04670463]
["bitfinex-derivatives","BTCF0:USTF0",1724532891025,0.06208235,64208.0,64203.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1724532891216,0.40735775,64205.0,64203.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1724532891416,0.04655775,64204.0,64203.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1724532891615,0.3608,64205.0,64203.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1724532891616,0.40735775,64205.0,64203.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1724532891819,0.077881,64204.0,64203.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1724532892621,4e-05,64204.0,64200.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1724532892923,0.1,64201.0,64200.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1724532893421,0.10004,64201.0,64200.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1724532894113,0.10104,64201.0,64200.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1724532894724,0.10204,64201.0,64200.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1724532898521,0.10204,64201.0,64200.0,0.564006]
["bitfinex-derivatives","BTCF0:USTF0",1724532902531,0.10204,64201.0,64200.0,0.61071063]
["bitfinex-derivatives","BTCF0:USTF0",1724532903923,0.10204,64201.0,64200.0,0.564006]
["bitfinex-derivatives","BTCF0:USTF0",1724532905634,0.10204,64201.0,64200.0,0.61058008]
["bitfinex-derivatives","BTCF0:USTF0",1724532906132,0.00204,64201.0,64200.0,0.61058008]
["bitfinex-derivatives","BTCF0:USTF0",1724532906335,0.10204,64201.0,64200.0,0.564006]
["bitfinex-derivatives","BTCF0:USTF0",1724532908529,0.10204,64201.0,64200.0,0.62627412]
["bitfinex-derivatives","BTCF0:USTF0",1724532909536,0.10204,64201.0,64200.0,0.564006]
["bitfinex-derivatives","BTCF0:USTF0",1724532912135,0.10204,64201.0,64200.0,0.76045372]
["bitfinex-derivatives","BTCF0:USTF0",1724532912337,0.10204,64201.0,64200.0,0.78479146]
["bitfinex-derivatives","BTCF0:USTF0",1724532912533,0.10204,64201.0,64200.0,0.76045372]
["bitfinex-derivatives","BTCF0:USTF0",1724532912740,0.00204,64201.0,64200.0,0.76045372]
["bitfinex-derivatives","BTCF0:USTF0",1724532912933,0.10204,64201.0,64200.0,0.76045372]
["bitfinex-derivatives","BTCF0:USTF0",1724532913243,0.10204,64201.0,64200.0,0.78479146]
["bitfinex-derivatives","BTCF0:USTF0",1724532915343,0.10204,64201.0,64200.0,0.78479132]
["bitfinex-derivatives","BTCF0:USTF0",1724532915545,0.10204,64201.0,64200.0,0.70695617]
["bitfinex-derivatives","BTCF0:USTF0",1724532917135,0.10204,64201.0,64200.0,0.34615617]
["bitfinex-derivatives","BTCF0:USTF0",1724532917341,0.10204,64201.0,64200.0,0.70695617]
["bitfinex-derivatives","BTCF0:USTF0",1724532918939,0.10204,64201.0,64200.0,0.34615617]
["bitfinex-derivatives","BTCF0:USTF0",1724532919140,0.10204,64201.0,64200.0,0.70695617]
["bitfinex-derivatives","BTCF0:USTF0",1724532920750,0.10204,64201.0,64200.0,0.34615616]
["bitfinex-derivatives","BTCF0:USTF0",1724532921045,0.10204,64201.0,64200.0,0.70695613]
["bitfinex-derivatives","BTCF0:USTF0",1724532924052,0.10204,64201.0,64200.0,0.68261843]
["bitfinex-derivatives","BTCF0:USTF0",1724532924348,0.10204,64201.0,64200.0,0.70695569]
["bitfinex-derivatives","BTCF0:USTF0",1724532925245,0.10204,64201.0,64200.0,0.70695335]
["bitfinex-derivatives","BTCF0:USTF0",1724532926150,0.00204,64201.0,64200.0,0.70695335]
["bitfinex-derivatives","BTCF0:USTF0",1724532926446,0.04655775,64204.0,64203.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1724532926651,0.04655775,64204.0,64203.0,0.22079035]
["bitfinex-derivatives","BTCF0:USTF0",1724532927144,0.04655775,64204.0,64203.0,0.22083035]
["bitfinex-derivatives","BTCF0:USTF0",1724532927343,0.04655775,64204.0,64203.0,0.22083009]
["bitfinex-derivatives","BTCF0:USTF0",1724532927543,0.04655775,64206.0,64203.0,0.14298709]
["bitfinex-derivatives","BTCF0:USTF0",1724532927750,0.04655775,64207.0,64205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724532927947,0.04655775,64207.0,64206.0,0.50374709]
["bitfinex-derivatives","BTCF0:USTF0",1724532928252,0.1,64208.0,64207.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1724532928446,0.1,64208.0,64207.0,0.18001839]
["bitfinex-derivatives","BTCF0:USTF0",1724532928953,0.1,64208.0,64207.0,0.18005839]
["bitfinex-derivatives","BTCF0:USTF0",1724532929454,0.1,64208.0,64207.0,0.102215]
["bitfinex-derivatives","BTCF0:USTF0",1724532929646,0.1466452,64208.0,64207.0,0.102215]
["bitfinex-derivatives","BTCF0:USTF0",1724532929842,0.1466452,64208.0,64207.0,0.463015]
["bitfinex-derivatives","BTCF0:USTF0",1724532930047,0.1466452,64208.0,64207.0,0.464015]
["bitfinex-derivatives","BTCF0:USTF0",1724532930649,0.1466452,64208.0,64207.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1724532930849,0.1466452,64208.0,64207.0,0.46401407]
["bitfinex-derivatives","BTCF0:USTF0",1724532931347,0.1466452,64208.0,64207.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1724532931648,0.1466452,64208.0,64207.0,0.46401407]
["bitfinex-derivatives","BTCF0:USTF0",1724532932649,0.1466452,64208.0,64207.0,0.10321407]
["bitfinex-derivatives","BTCF0:USTF0",1724532932856,0.1466452,64208.0,64207.0,0.46401407]
["bitfinex-derivatives","BTCF0:USTF0",1724532934151,0.1466452,64208.0,64207.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1724532934356,0.1466452,64208.0,64207.0,0.46401408]
["bitfinex-derivatives","BTCF0:USTF0",1724532935046,0.1,64208.0,64207.0,0.46401408]
["bitfinex-derivatives","BTCF0:USTF0",1724532936245,0.1,64208.0,64207.0,0.10321408]
["bitfinex-derivatives","BTCF0:USTF0",1724532936449,0.1,64208.0,64207.0,0.46401408]
["bitfinex-derivatives","BTCF0:USTF0",1724532936646,0.1,64208.0,64207.0,0.48633433]
["bitfinex-derivatives","BTCF0:USTF0",1724532936851,0.1,64208.0,64207.0,0.60061433]
["bitfinex-derivatives","BTCF0:USTF0",1724532937252,0.1,64208.0,64207.0,0.57829408]
["bitfinex-derivatives","BTCF0:USTF0",1724532937450,0.1,64208.0,64207.0,0.553958]
["bitfinex-derivatives","BTCF0:USTF0",1724532937658,0.1,64208.0,64207.0,0.57829408]
["bitfinex-derivatives","BTCF0:USTF0",1724532939547,0.14660557,64208.0,64207.0,0.57829408]
["bitfinex-derivatives","BTCF0:USTF0",1724532939753,0.14660557,64208.0,64207.0,0.21749408]
["bitfinex-derivatives","BTCF0:USTF0",1724532939958,0.14660557,64208.0,64207.0,0.13965608]
["bitfinex-derivatives","BTCF0:USTF0",1724532939959,0.22444157,64208.0,64207.0,0.13965608]
["bitfinex-derivatives","BTCF0:USTF0",1724532940252,0.22444157,64208.0,64207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724532940253,0.3783885,64208.0,64207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724532940558,0.32590953,64208.0,64207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724532942955,0.68670953,64208.0,64207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724532943349,1.55394953,64208.0,64207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724532944358,0.077846,64200.0,64199.0,0.04667845]
["bitfinex-derivatives","BTCF0:USTF0",1724532944661,0.077846,64200.0,64197.0,0.16095845]
["bitfinex-derivatives","BTCF0:USTF0",1724532944662,0.16209755,64200.0,64197.0,0.16095845]
["bitfinex-derivatives","BTCF0:USTF0",1724532944847,0.125247,64199.0,64198.0,0.02434139]
["bitfinex-derivatives","BTCF0:USTF0",1724532945046,0.173347,64199.0,64198.0,0.02434139]
["bitfinex-derivatives","BTCF0:USTF0",1724532945253,0.077849,64198.0,64197.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1724532945451,0.077849,64198.0,64197.0,0.13862192]
["bitfinex-derivatives","BTCF0:USTF0",1724532945858,0.077849,64198.0,64197.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1724532946158,0.077889,64198.0,64197.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1724532946354,0.077889,64198.0,64197.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1724532946355,0.078889,64198.0,64197.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1724532946753,0.078889,64198.0,64197.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1724532946952,0.079889,64198.0,64197.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1724532948456,0.079889,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532949261,0.10249857,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532950559,0.14899973,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532954967,0.10249857,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532965662,0.24899973,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532967566,0.20249857,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532968574,0.26459612,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532969469,0.20249857,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532970358,0.20249857,64198.0,64197.0,0.06169339]
["bitfinex-derivatives","BTCF0:USTF0",1724532970673,0.20249857,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532973672,0.28012051,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532974971,0.28012051,64198.0,64197.0,0.07723793]
["bitfinex-derivatives","BTCF0:USTF0",1724532975168,0.28012051,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532976164,0.20249857,64198.0,64197.0,0.07723793]
["bitfinex-derivatives","BTCF0:USTF0",1724532976362,0.20249857,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532977987,0.20249857,64198.0,64197.0,0.07730252]
["bitfinex-derivatives","BTCF0:USTF0",1724532978491,0.20249857,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532982483,0.20249857,64198.0,64197.0,0.03934168]
["bitfinex-derivatives","BTCF0:USTF0",1724532983187,0.28012051,64198.0,64197.0,0.07730946]
["bitfinex-derivatives","BTCF0:USTF0",1724532983488,0.20249857,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532984190,0.20249857,64198.0,64197.0,0.0393426]
["bitfinex-derivatives","BTCF0:USTF0",1724532984580,0.28019408,64198.0,64197.0,0.0393426]
["bitfinex-derivatives","BTCF0:USTF0",1724532984786,0.20249857,64198.0,64197.0,0.0393426]
["bitfinex-derivatives","BTCF0:USTF0",1724532986188,0.28019149,64198.0,64197.0,0.0393426]
["bitfinex-derivatives","BTCF0:USTF0",1724532986393,0.22773935,64198.0,64197.0,0.0393426]
["bitfinex-derivatives","BTCF0:USTF0",1724532986595,0.20249857,64198.0,64197.0,0.0393426]
["bitfinex-derivatives","BTCF0:USTF0",1724532987796,0.22773943,64198.0,64197.0,0.0393426]
["bitfinex-derivatives","BTCF0:USTF0",1724532987991,0.20249857,64198.0,64197.0,0.0393426]
["bitfinex-derivatives","BTCF0:USTF0",1724532989697,0.20249857,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532989894,0.20249857,64198.0,64197.0,0.03934261]
["bitfinex-derivatives","BTCF0:USTF0",1724532990291,0.22773943,64198.0,64197.0,0.03934261]
["bitfinex-derivatives","BTCF0:USTF0",1724532991489,0.22773943,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532991689,0.22773943,64198.0,64197.0,0.03934261]
["bitfinex-derivatives","BTCF0:USTF0",1724532992895,0.22773943,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532993098,0.22773943,64198.0,64197.0,0.03934261]
["bitfinex-derivatives","BTCF0:USTF0",1724532993297,0.28018026,64198.0,64197.0,0.03934261]
["bitfinex-derivatives","BTCF0:USTF0",1724532995305,0.22773947,64198.0,64197.0,0.08605957]
["bitfinex-derivatives","BTCF0:USTF0",1724532995502,0.22773947,64198.0,64197.0,0.03934261]
["bitfinex-derivatives","BTCF0:USTF0",1724532996400,0.22773947,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532996696,0.22773947,64198.0,64197.0,0.03934321]
["bitfinex-derivatives","BTCF0:USTF0",1724532998797,0.86622646,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532998990,0.96032646,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532999198,0.86700847,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532999605,1.26700847,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724532999799,1.26701092,64198.0,64197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724533000400,0.077857,64191.0,64189.0,0.04671696]
["bitfinex-derivatives","BTCF0:USTF0",1724533000595,0.077857,64191.0,64184.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724533000596,0.177857,64191.0,64190.0,0.02434536]
["bitfinex-derivatives","BTCF0:USTF0",1724533000799,0.177857,64191.0,64190.0,0.07106232]
["bitfinex-derivatives","BTCF0:USTF0",1724533000800,0.255714,64191.0,64190.0,0.07106232]
["bitfinex-derivatives","BTCF0:USTF0",1724533001100,0.077859,64189.0,64188.0,0.04671696]
["bitfinex-derivatives","BTCF0:USTF0",1724533001296,0.177859,64189.0,64188.0,0.07106267]
["bitfinex-derivatives","BTCF0:USTF0",1724533001494,0.177859,64189.0,64188.0,0.02434571]
["bitfinex-derivatives","BTCF0:USTF0",1724533002306,0.077861,64188.0,64187.0,0.04671696]
["bitfinex-derivatives","BTCF0:USTF0",1724533002497,0.077862,64187.0,64186.0,0.04671696]
["bitfinex-derivatives","BTCF0:USTF0",1724533002702,0.23993074,64187.0,64186.0,0.07106268]
["bitfinex-derivatives","BTCF0:USTF0",1724533004096,0.23993074,64187.0,64186.0,0.02434572]
["bitfinex-derivatives","BTCF0:USTF0",1724533004498,0.177862,64187.0,64186.0,0.07100651]
["bitfinex-derivatives","BTCF0:USTF0",1724533004703,0.20090202,64187.0,64186.0,0.07100651]
["bitfinex-derivatives","BTCF0:USTF0",1724533005297,0.20190202,64187.0,64186.0,0.07100651]
["bitfinex-derivatives","BTCF0:USTF0",1724533006794,0.24843764,64187.0,64186.0,0.02434572]
["bitfinex-derivatives","BTCF0:USTF0",1724533006994,0.24843766,64187.0,64186.0,0.07100099]
["bitfinex-derivatives","BTCF0:USTF0",1724533007297,0.24843766,64187.0,64186.0,0.04665527]
["bitfinex-derivatives","BTCF0:USTF0",1724533007502,0.24843766,64187.0,64186.0,0.02434547]
["bitfinex-derivatives","BTCF0:USTF0",1724533007808,0.20190202,64187.0,64186.0,0.07100074]
["bitfinex-derivatives","BTCF0:USTF0",1724533008906,0.20190202,64187.0,64186.0,0.02434547]
["bitfinex-derivatives","BTCF0:USTF0",1724533011495,0.20190202,64187.0,64186.0,0.02434484]
["bitfinex-derivatives","BTCF0:USTF0",1724533014696,0.24844329,64187.0,64186.0,0.07100429]
["bitfinex-derivatives","BTCF0:USTF0",1724533015199,0.20190202,64187.0,64186.0,0.02434484]
["bitfinex-derivatives","BTCF0:USTF0",1724533015403,0.24844329,64187.0,64186.0,0.02434484]
["bitfinex-derivatives","BTCF0:USTF0",1724533016111,0.102,64187.0,64186.0,0.10220784]
["bitfinex-derivatives","BTCF0:USTF0",1724533018404,0.14854447,64187.0,64186.0,0.10220784]
["bitfinex-derivatives","BTCF0:USTF0",1724533019305,0.04854447,64187.0,64186.0,0.438663]
["bitfinex-derivatives","BTCF0:USTF0",1724533019500,0.04654447,64187.0,64186.0,0.46300684]
["bitfinex-derivatives","BTCF0:USTF0",1724533019810,0.06206874,64190.0,64186.0,0.46300684]
["bitfinex-derivatives","BTCF0:USTF0",1724533019811,0.06206874,64190.0,64189.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1724533020007,0.06206874,64190.0,64189.0,0.20220284]
["bitfinex-derivatives","BTCF0:USTF0",1724533020309,0.07762724,64195.0,64194.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1724533020507,0.07762724,64195.0,64194.0,0.46299684]
["bitfinex-derivatives","BTCF0:USTF0",1724533020907,0.17762724,64195.0,64194.0,0.46299684]
["bitfinex-derivatives","BTCF0:USTF0",1724533021709,0.17862724,64195.0,64194.0,0.46299684]
["bitfinex-derivatives","BTCF0:USTF0",1724533022606,0.17962724,64195.0,64194.0,0.46299684]
["bitfinex-derivatives","BTCF0:USTF0",1724533023811,0.17962724,64195.0,64194.0,0.10219684]
["bitfinex-derivatives","BTCF0:USTF0",1724533024010,0.102,64195.0,64194.0,0.46299684]
["bitfinex-derivatives","BTCF0:USTF0",1724533024411,0.10204,64195.0,64194.0,0.46299684]
["bitfinex-derivatives","BTCF0:USTF0",1724533024813,0.10204,64195.0,64194.0,0.51139684]
["bitfinex-derivatives","BTCF0:USTF0",1724533025611,0.10204,64195.0,64194.0,0.51139324]
["bitfinex-derivatives","BTCF0:USTF0",1724533026216,0.10204,64195.0,64194.0,0.46299324]
["bitfinex-derivatives","BTCF0:USTF0",1724533026617,0.179892,64195.0,64194.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1724533027312,0.179892,64195.0,64194.0,0.38514239]
["bitfinex-derivatives","BTCF0:USTF0",1724533027921,0.179892,64195.0,64192.0,0.07775623]
["bitfinex-derivatives","BTCF0:USTF0",1724533027922,0.077853,64194.0,64192.0,0.07775623]
["bitfinex-derivatives","BTCF0:USTF0",1724533028213,0.15571,64193.0,64192.0,0.07775623]
["bitfinex-derivatives","BTCF0:USTF0",1724533028715,0.15575,64193.0,64192.0,0.07775623]
["bitfinex-derivatives","BTCF0:USTF0",1724533029015,0.46736,64192.0,64183.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724533029223,0.4608,64184.0,64182.0,0.06235946]
["bitfinex-derivatives","BTCF0:USTF0",1724533030008,0.077907,64183.0,64182.0,0.06235946]
["bitfinex-derivatives","BTCF0:USTF0",1724533031423,0.078907,64183.0,64182.0,0.06235946]
["bitfinex-derivatives","BTCF0:USTF0",1724533031617,0.079907,64183.0,64182.0,0.06235946]
["bitfinex-derivatives","BTCF0:USTF0",1724533032521,0.10254506,64183.0,64182.0,0.06235946]
["bitfinex-derivatives","BTCF0:USTF0",1724533032921,0.10254506,64183.0,64182.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1724533049235,0.20254506,64183.0,64182.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1724533057240,0.28008352,64183.0,64182.0,0.04681394]
["bitfinex-derivatives","BTCF0:USTF0",1724533058234,0.22779171,64183.0,64182.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1724533064139,0.22779172,64183.0,64182.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1724533067048,0.22779172,64183.0,64182.0,0.00127064]
["bitfinex-derivatives","BTCF0:USTF0",1724533070760,0.22779173,64183.0,64182.0,0.00127064]
["bitfinex-derivatives","BTCF0:USTF0",1724533073053,0.30565873,64183.0,64182.0,0.00127064]
["bitfinex-derivatives","BTCF0:USTF0",1724533073463,0.30565873,64183.0,64182.0,0.02561886]
["bitfinex-derivatives","BTCF0:USTF0",1724533074065,0.30565872,64183.0,64182.0,0.02561886]
["bitfinex-derivatives","BTCF0:USTF0",1724533074862,0.30565872,64183.0,64182.0,0.07235916]
["bitfinex-derivatives","BTCF0:USTF0",1724533076662,0.20565872,64183.0,64182.0,0.07235916]
["bitfinex-derivatives","BTCF0:USTF0",1724533076869,0.30565872,64183.0,64182.0,0.07235916]
["bitfinex-derivatives","BTCF0:USTF0",1724533077962,0.30565872,64183.0,64182.0,0.02561886]
["bitfinex-derivatives","BTCF0:USTF0",1724533078565,0.30565872,64183.0,64182.0,0.02561884]
["bitfinex-derivatives","BTCF0:USTF0",1724533079059,0.30565871,64183.0,64182.0,0.02561884]
["bitfinex-derivatives","BTCF0:USTF0",1724533081467,0.20254506,64183.0,64182.0,0.02561884]
["bitfinex-derivatives","BTCF0:USTF0",1724533081671,0.28029843,64183.0,64182.0,0.02561884]
["bitfinex-derivatives","BTCF0:USTF0",1724533081873,0.20254506,64183.0,64182.0,0.02561884]
["bitfinex-derivatives","BTCF0:USTF0",1724533082770,0.09304601,64189.0,64185.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1724533083069,0.10010089,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724533083272,0.10010089,64189.0,64188.0,0.38514676]
["bitfinex-derivatives","BTCF0:USTF0",1724533083273,0.02236555,64189.0,64188.0,0.38514676]
["bitfinex-derivatives","BTCF0:USTF0",1724533083474,0.07773534,64192.0,64188.0,0.38514676]
["bitfinex-derivatives","BTCF0:USTF0",1724533083674,0.30081623,64193.0,64192.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724533083868,0.30081623,64193.0,64192.0,0.1488991]
["bitfinex-derivatives","BTCF0:USTF0",1724533084368,0.30081623,64193.0,64192.0,0.10331077]
["bitfinex-derivatives","BTCF0:USTF0",1724533084573,0.40081623,64193.0,64192.0,0.10331077]
["bitfinex-derivatives","BTCF0:USTF0",1724533085163,0.48581444,64193.0,64192.0,0.10430903]
["bitfinex-derivatives","BTCF0:USTF0",1724533085665,0.42371504,64193.0,64192.0,0.10430903]
["bitfinex-derivatives","BTCF0:USTF0",1724533085862,0.50157004,64193.0,64192.0,0.02645303]
["bitfinex-derivatives","BTCF0:USTF0",1724533086061,0.56366944,64193.0,64192.0,0.00210627]
["bitfinex-derivatives","BTCF0:USTF0",1724533086368,0.56365314,64193.0,64192.0,0.00210627]
["bitfinex-derivatives","BTCF0:USTF0",1724533086569,0.56365314,64193.0,64192.0,0.00410627]
["bitfinex-derivatives","BTCF0:USTF0",1724533086766,0.50157004,64193.0,64192.0,0.00410627]
["bitfinex-derivatives","BTCF0:USTF0",1724533087165,0.56364739,64193.0,64192.0,0.00410627]
["bitfinex-derivatives","BTCF0:USTF0",1724533088275,0.56364739,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533089276,0.50157004,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533089578,0.56364739,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533090877,0.56362771,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533091679,0.50157004,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533091873,0.56362378,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533093176,0.50157004,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533095176,0.57942504,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533095881,0.65716038,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533096776,0.57942504,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533098075,0.50157004,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533101580,0.65716038,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533102380,0.57942504,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533102881,0.60466998,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533104079,0.94022504,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533104287,0.96546988,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533106075,1.01783783,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533106278,1.01784434,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533106479,0.96546993,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533111590,1.05851594,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533111894,0.96546993,64193.0,64192.0,0.00417226]
["bitfinex-derivatives","BTCF0:USTF0",1724533112793,0.96546993,64193.0,64183.0,0.04669634]
["bitfinex-derivatives","BTCF0:USTF0",1724533112794,0.077865,64184.0,64183.0,0.04669398]
["bitfinex-derivatives","BTCF0:USTF0",1724533113084,0.077865,64184.0,64182.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1724533113085,0.077867,64183.0,64182.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1724533113784,0.077907,64183.0,64182.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1724533114493,0.078907,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533116194,0.079907,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533116398,0.440707,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533119290,0.46281447,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533119888,0.54047359,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533121297,0.46281447,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533121894,0.54045076,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533122893,0.46281447,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533127698,0.10201447,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533127889,0.46281447,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533129094,0.10201447,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533134195,0.17965076,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533135304,0.17970392,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533135501,0.10201447,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533136402,0.12726203,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533139910,0.1272622,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533140908,0.12726213,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533141214,0.22045307,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533142806,0.22045361,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533143210,0.12726267,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533145511,0.22045361,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533146013,0.58125361,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533146308,0.65912061,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533147910,0.56592967,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533148309,0.59601101,64183.0,64182.0,0.00120263]
["bitfinex-derivatives","BTCF0:USTF0",1724533148711,0.51814416,64183.0,64173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533149010,0.4608,64176.0,64173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533149211,0.0252482,64175.0,64173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533149713,0.00013428,64174.0,64173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533150011,0.07801128,64174.0,64173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533150314,0.10325948,64174.0,64173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533150515,0.10325948,64174.0,64171.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724533150516,0.07788,64172.0,64171.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724533150713,0.25560967,64172.0,64171.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724533150917,0.17788,64172.0,64171.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724533151215,0.17788,64172.0,64165.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724533151216,0.25557435,64172.0,64165.0,0.06230102]
["bitfinex-derivatives","BTCF0:USTF0",1724533151408,0.06215541,64168.0,64167.0,0.04669974]
["bitfinex-derivatives","BTCF0:USTF0",1724533151609,0.3608,64169.0,64166.0,0.04669974]
["bitfinex-derivatives","BTCF0:USTF0",1724533151917,0.16215506,64167.0,64166.0,0.04669974]
["bitfinex-derivatives","BTCF0:USTF0",1724533152218,0.16213234,64167.0,64166.0,0.04668439]
["bitfinex-derivatives","BTCF0:USTF0",1724533153020,0.16213234,64167.0,64165.0,0.04668439]
["bitfinex-derivatives","BTCF0:USTF0",1724533153212,0.1,64166.0,64165.0,0.04667134]
["bitfinex-derivatives","BTCF0:USTF0",1724533153414,0.1,64166.0,64165.0,0.04667139]
["bitfinex-derivatives","BTCF0:USTF0",1724533153714,0.1,64166.0,64163.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724533153920,0.16213234,64166.0,64164.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533154216,0.16213234,64166.0,64163.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724533154217,0.1,64166.0,64163.0,0.09637171]
["bitfinex-derivatives","BTCF0:USTF0",1724533154611,0.04656933,64164.0,64163.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724533155016,0.04656932,64164.0,64161.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533155313,0.04656932,64164.0,64160.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533155314,0.4608,64163.0,64160.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533155615,0.1,64161.0,64160.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533155809,0.1001218,64161.0,64160.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533156204,0.1001218,64161.0,64159.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533156610,0.0001218,64161.0,64159.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533156914,0.10004,64160.0,64159.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533157123,4e-05,64160.0,64159.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533157411,0.10004,64160.0,64159.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533158514,4e-05,64160.0,64159.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533158810,0.10004,64160.0,64159.0,0.04667171]
["bitfinex-derivatives","BTCF0:USTF0",1724533159017,4e-05,64160.0,64159.0,0.12456771]
["bitfinex-derivatives","BTCF0:USTF0",1724533159215,0.10104,64160.0,64159.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724533159406,0.00204,64160.0,64159.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724533159608,0.10204,64160.0,64159.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724533161412,0.04656932,64170.0,64159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724533161619,0.1,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724533161809,0.1,64167.0,64166.0,0.124087]
["bitfinex-derivatives","BTCF0:USTF0",1724533162315,0.04680309,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724533162611,0.1002746,64172.0,64171.0,0.438681]
["bitfinex-derivatives","BTCF0:USTF0",1724533162817,0.1002746,64172.0,64171.0,1.020201]
["bitfinex-derivatives","BTCF0:USTF0",1724533163314,0.1002746,64172.0,64171.0,1.116301]
["bitfinex-derivatives","BTCF0:USTF0",1724533163517,0.1,64175.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724533163717,0.1,64175.0,64174.0,0.438677]
["bitfinex-derivatives","BTCF0:USTF0",1724533164318,0.1,64175.0,64174.0,0.44081341]
["bitfinex-derivatives","BTCF0:USTF0",1724533164706,0.04656932,64183.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724533164707,0.00023377,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724533164911,0.10023377,64181.0,64180.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1724533165109,0.10023377,64181.0,64180.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1724533165306,0.00023377,64181.0,64180.0,0.48710641]
["bitfinex-derivatives","BTCF0:USTF0",1724533165509,0.10023377,64181.0,64180.0,0.48710641]
["bitfinex-derivatives","BTCF0:USTF0",1724533166113,0.10123377,64181.0,64180.0,0.48710641]
["bitfinex-derivatives","BTCF0:USTF0",1724533166419,0.10123377,64181.0,64180.0,0.53371434]
["bitfinex-derivatives","BTCF0:USTF0",1724533166819,0.10123377,64181.0,64180.0,0.48710641]
["bitfinex-derivatives","BTCF0:USTF0",1724533167322,0.10323377,64181.0,64180.0,0.48710641]
["bitfinex-derivatives","BTCF0:USTF0",1724533168418,0.10323377,64181.0,64180.0,0.53371434]
["bitfinex-derivatives","BTCF0:USTF0",1724533168621,0.10323377,64181.0,64180.0,0.53369427]
["bitfinex-derivatives","BTCF0:USTF0",1724533168826,0.10323377,64181.0,64180.0,0.48710641]
["bitfinex-derivatives","BTCF0:USTF0",1724533169123,0.46403377,64181.0,64171.0,0.07774604]
["bitfinex-derivatives","BTCF0:USTF0",1724533169421,0.1,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724533169825,0.10004,64172.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724533170122,0.10004,64172.0,64171.0,0.12447771]
["bitfinex-derivatives","BTCF0:USTF0",1724533170821,0.10004,64172.0,64171.0,0.12547771]
["bitfinex-derivatives","BTCF0:USTF0",1724533171017,0.10104,64172.0,64171.0,0.12547771]
["bitfinex-derivatives","BTCF0:USTF0",1724533171419,0.10104,64172.0,64171.0,0.12447771]
["bitfinex-derivatives","BTCF0:USTF0",1724533171719,0.10204,64172.0,64171.0,0.12547771]
["bitfinex-derivatives","BTCF0:USTF0",1724533172824,0.10204,64172.0,64171.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724533173017,0.00204,64172.0,64171.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724533173217,0.10204,64172.0,64171.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724533176517,0.10204,64172.0,64171.0,0.12548315]
["bitfinex-derivatives","BTCF0:USTF0",1724533177427,0.10204,64172.0,64171.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724533181216,0.10204,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533181217,0.17992,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533181417,0.22892,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533182427,0.27548932,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533183327,0.22892,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533185227,0.29105234,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533186223,0.22892,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533186732,0.27742,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533191431,0.22892,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533191929,0.29100498,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533192639,0.22892,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533193230,0.30650749,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533193424,0.22892,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533194236,0.30650478,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533194927,0.38438478,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533195132,0.3068,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533197334,0.33205417,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533199332,0.33205435,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533199538,0.077883,64169.0,64168.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724533199734,0.25548268,64169.0,64168.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724533200337,0.25552268,64169.0,64168.0,0.00023377]
["bitfinex-derivatives","BTCF0:USTF0",1724533201040,1.12304268,64169.0,64159.0,0.04664492]
["bitfinex-derivatives","BTCF0:USTF0",1724533201337,0.538694,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533201733,0.538734,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533202541,0.539734,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533203029,0.58627081,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533204036,0.58626799,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533204241,0.60833187,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533206143,0.60933187,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533207835,0.56279788,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533209437,0.46279788,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533209642,0.56279788,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533211036,0.62487226,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533212547,0.26407226,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533212747,0.62487226,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533214151,0.56279788,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533214353,0.46279788,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533214541,0.56279788,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533214844,0.540734,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533215642,0.179934,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533215843,0.20260885,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533216147,0.20260885,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533216951,0.10260885,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533217137,0.20260885,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533218243,0.20260885,64160.0,64159.0,0.12454092]
["bitfinex-derivatives","BTCF0:USTF0",1724533218944,0.179934,64160.0,64159.0,0.12454092]
["bitfinex-derivatives","BTCF0:USTF0",1724533219655,0.179934,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533220243,0.179934,64160.0,64159.0,0.12454092]
["bitfinex-derivatives","BTCF0:USTF0",1724533221242,0.179934,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533223348,0.24200838,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533226254,0.24200838,64160.0,64159.0,0.14006534]
["bitfinex-derivatives","BTCF0:USTF0",1724533226950,0.24200838,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533227751,0.24200838,64160.0,64159.0,0.14006534]
["bitfinex-derivatives","BTCF0:USTF0",1724533228156,0.179934,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533231150,0.179934,64160.0,64159.0,0.14006534]
["bitfinex-derivatives","BTCF0:USTF0",1724533235261,0.2421245,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533235462,0.179934,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533239566,0.22657284,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533241259,0.179934,64160.0,64159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533241464,0.179934,64160.0,64159.0,0.06234331]
["bitfinex-derivatives","BTCF0:USTF0",1724533241651,0.179934,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533242663,0.079934,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533242866,0.179934,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533245668,0.24212956,64160.0,64159.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1724533247063,0.24212956,64160.0,64159.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1724533247468,0.179934,64160.0,64159.0,0.50105459]
["bitfinex-derivatives","BTCF0:USTF0",1724533247658,0.179934,64160.0,64159.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1724533248259,0.06423406,64160.0,64159.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1724533248458,0.00204,64160.0,64159.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1724533248667,0.56423406,64160.0,64130.0,0.01743013]
["bitfinex-derivatives","BTCF0:USTF0",1724533248870,0.56423406,64160.0,64086.0,0.14581187]
["bitfinex-derivatives","BTCF0:USTF0",1724533248871,0.3608,64108.0,64086.0,0.14581187]
["bitfinex-derivatives","BTCF0:USTF0",1724533249059,0.3608,64108.0,64057.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1724533249060,0.24199665,64084.0,64077.0,0.09357814]
["bitfinex-derivatives","BTCF0:USTF0",1724533249265,0.3608,64078.0,64074.0,0.08357814]
["bitfinex-derivatives","BTCF0:USTF0",1724533249467,0.3608,64075.0,64071.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1724533249667,0.23100826,64075.0,64071.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1724533249973,0.07766528,64074.0,64072.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1724533250173,0.07766269,64076.0,64073.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1724533250469,0.3608,64078.0,64075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533250664,0.3608,64078.0,64075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1724533250865,0.3608,64078.0,64076.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1724533251060,0.3608,64078.0,64077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533251259,0.3608,64078.0,64077.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1724533251464,0.3608,64078.0,64077.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1724533252068,0.3618,64078.0,64077.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1724533252369,0.3628,64078.0,64077.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1724533252669,0.3628,64078.0,64077.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1724533253675,0.3618,64078.0,64077.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1724533253867,0.3628,64078.0,64077.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1724533254268,0.3618,64078.0,64077.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1724533254467,0.3628,64078.0,64077.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1724533255364,0.3628,64078.0,64077.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1724533255572,0.3628,64078.0,64067.0,0.02219397]
["bitfinex-derivatives","BTCF0:USTF0",1724533255573,0.0749,64072.0,64063.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1724533255778,0.7216,64064.0,64059.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724533255970,0.7216,64064.0,64060.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1724533256272,0.7216,64064.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724533256469,0.7216,64064.0,64061.0,0.203455]
["bitfinex-derivatives","BTCF0:USTF0",1724533256668,0.7216,64064.0,64061.0,0.671735]
["bitfinex-derivatives","BTCF0:USTF0",1724533256867,0.7226,64064.0,64061.0,0.671735]
["bitfinex-derivatives","BTCF0:USTF0",1724533257471,0.7216,64064.0,64061.0,0.671735]
["bitfinex-derivatives","BTCF0:USTF0",1724533257666,0.7226,64064.0,64061.0,0.671735]
["bitfinex-derivatives","BTCF0:USTF0",1724533257973,0.7226,64064.0,64062.0,0.546293]
["bitfinex-derivatives","BTCF0:USTF0",1724533258471,0.7226,64064.0,64063.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1724533258673,0.7226,64064.0,64063.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1724533258878,0.7226,64064.0,64063.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1724533259177,0.7236,64064.0,64063.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1724533259774,0.7226,64064.0,64063.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1724533259974,0.7236,64064.0,64063.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1724533260365,0.7226,64064.0,64063.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1724533260567,0.7236,64064.0,64063.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1724533260971,0.7236,64064.0,64063.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1724533261583,0.7226,64064.0,64063.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1724533261782,0.7236,64064.0,64063.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1724533262386,0.7226,64064.0,64063.0,0.98409426]
["bitfinex-derivatives","BTCF0:USTF0",1724533262688,0.7226,64064.0,64063.0,0.58409426]
["bitfinex-derivatives","BTCF0:USTF0",1724533262689,0.7236,64064.0,64063.0,0.58409426]
["bitfinex-derivatives","BTCF0:USTF0",1724533263095,0.7226,64064.0,64063.0,0.58409426]
["bitfinex-derivatives","BTCF0:USTF0",1724533263279,0.7236,64064.0,64063.0,0.58409426]
["bitfinex-derivatives","BTCF0:USTF0",1724533263482,0.7236,64064.0,64063.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724533263790,0.7226,64064.0,64063.0,0.99376]
["bitfinex-derivatives","BTCF0:USTF0",1724533264084,0.7236,64064.0,64063.0,0.99376]
["bitfinex-derivatives","BTCF0:USTF0",1724533265187,0.7236,64064.0,64063.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1724533265384,0.7236,64064.0,64063.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1724533266181,0.7226,64064.0,64063.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1724533266381,0.7236,64064.0,64063.0,0.04747822]
["bitfinex-derivatives","BTCF0:USTF0",1724533267292,0.7236,64064.0,64063.0,0.09617822]
["bitfinex-derivatives","BTCF0:USTF0",1724533267483,0.7236,64064.0,64063.0,0.04747822]
["bitfinex-derivatives","BTCF0:USTF0",1724533267691,0.7226,64064.0,64063.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1724533267985,0.7236,64064.0,64063.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1724533268592,0.7236,64064.0,64063.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1724533268991,0.7985,64064.0,64063.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1724533269190,0.7985,64064.0,64051.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724533269191,0.876511,64064.0,64058.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724533269388,0.0749,64060.0,64059.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1724533270887,0.0759,64060.0,64059.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1724533271297,0.0769,64060.0,64059.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1724533271685,0.0769,64060.0,64059.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724533272097,0.0769,64060.0,64059.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1724533272499,0.7985,64060.0,64059.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1724533273094,0.7236,64060.0,64059.0,0.911857]
["bitfinex-derivatives","BTCF0:USTF0",1724533273393,0.7236,64060.0,64059.0,1.311857]
["bitfinex-derivatives","BTCF0:USTF0",1724533275602,0.7236,64060.0,64059.0,1.23384]
["bitfinex-derivatives","BTCF0:USTF0",1724533275797,0.7236,64060.0,64059.0,1.311857]
["bitfinex-derivatives","BTCF0:USTF0",1724533277406,0.77075899,64060.0,64059.0,1.2572293]
["bitfinex-derivatives","BTCF0:USTF0",1724533277594,0.77075899,64060.0,64059.0,0.6172293]
["bitfinex-derivatives","BTCF0:USTF0",1724533277794,0.84565899,64060.0,64059.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724533278000,0.93884284,64060.0,64059.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1724533278306,0.84565899,64060.0,64059.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1724533278497,0.99034063,64060.0,64059.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1724533279294,1.14797264,64060.0,64059.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1724533279898,1.14797264,64060.0,64059.0,0.1254892]
["bitfinex-derivatives","BTCF0:USTF0",1724533280798,1.14797264,64060.0,64059.0,0.2035062]
["bitfinex-derivatives","BTCF0:USTF0",1724533281394,1.27183586,64060.0,64059.0,0.2035062]
["bitfinex-derivatives","BTCF0:USTF0",1724533282410,1.14797264,64060.0,64059.0,0.2035062]
["bitfinex-derivatives","BTCF0:USTF0",1724533283905,1.14797264,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533284210,1.27194317,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533284505,1.14797264,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533284699,1.14608216,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533285310,1.27011577,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533285613,1.14608216,64060.0,64059.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1724533285811,1.14608216,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533289406,1.14608216,64060.0,64059.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724533289602,1.0377643,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533290204,0.91362557,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533290613,1.05320489,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533291115,1.00242359,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533291509,0.83872557,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533292114,0.47792557,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533292308,0.47792557,64060.0,64059.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1724533292500,0.47792557,64060.0,64059.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1724533293206,0.34758216,64060.0,64059.0,1.071577]
["bitfinex-derivatives","BTCF0:USTF0",1724533293406,0.19086718,64060.0,64059.0,1.071577]
["bitfinex-derivatives","BTCF0:USTF0",1724533293614,0.19086718,64060.0,64059.0,1.116877]
["bitfinex-derivatives","BTCF0:USTF0",1724533294415,0.18650392,64060.0,64059.0,1.03886]
["bitfinex-derivatives","BTCF0:USTF0",1724533294617,0.18650392,64060.0,64059.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1724533294804,0.04346526,64060.0,64059.0,1.03886]
["bitfinex-derivatives","BTCF0:USTF0",1724533295013,0.18650392,64060.0,64059.0,1.03886]
["bitfinex-derivatives","BTCF0:USTF0",1724533295413,0.02040705,64067.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724533295613,0.04314017,64066.0,64065.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1724533295814,0.04314017,64066.0,64065.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724533296018,0.18528288,64066.0,64065.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1724533296422,0.04314017,64066.0,64065.0,1.59432]
["bitfinex-derivatives","BTCF0:USTF0",1724533296720,0.03605627,64066.0,64065.0,1.59432]
["bitfinex-derivatives","BTCF0:USTF0",1724533297019,0.03606828,64066.0,64065.0,1.59432]
["bitfinex-derivatives","BTCF0:USTF0",1724533297218,0.0360441,64067.0,64065.0,1.59432]
["bitfinex-derivatives","BTCF0:USTF0",1724533297521,0.0360441,64066.0,64065.0,1.12604]
["bitfinex-derivatives","BTCF0:USTF0",1724533297819,0.00023414,64068.0,64066.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724533298120,0.03574747,64067.0,64066.0,0.546289]
["bitfinex-derivatives","BTCF0:USTF0",1724533298320,0.03574747,64067.0,64066.0,0.478009]
["bitfinex-derivatives","BTCF0:USTF0",1724533298523,0.03574747,64067.0,64066.0,0.946289]
["bitfinex-derivatives","BTCF0:USTF0",1724533299416,0.00023414,64068.0,64067.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1724533299619,0.00023414,64068.0,64067.0,0.546248]
["bitfinex-derivatives","BTCF0:USTF0",1724533299813,0.00023414,64068.0,64067.0,1.071488]
["bitfinex-derivatives","BTCF0:USTF0",1724533300009,0.07777622,64068.0,64067.0,1.071488]
["bitfinex-derivatives","BTCF0:USTF0",1724533300414,0.00023414,64068.0,64067.0,1.071488]
["bitfinex-derivatives","BTCF0:USTF0",1724533300616,0.07754208,64072.0,64071.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724533300819,0.07754208,64072.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724533301017,0.0749,64072.0,64068.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1724533301327,0.0002,64075.0,64071.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724533301619,0.0749,64072.0,64071.0,0.203203]
["bitfinex-derivatives","BTCF0:USTF0",1724533301817,0.3608,64076.0,64071.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724533301818,0.0749,64075.0,64071.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1724533302020,0.0749,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724533302210,0.11065023,64075.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724533303613,0.11065023,64075.0,64074.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724533303813,0.11065023,64075.0,64074.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724533304216,0.18964823,64075.0,64074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724533304417,0.35053134,64075.0,64067.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724533304619,0.4357,64068.0,64067.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724533304919,0.47033134,64068.0,64067.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724533305119,0.47037134,64068.0,64067.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724533305518,0.54837734,64068.0,64067.0,0.12543414]
["bitfinex-derivatives","BTCF0:USTF0",1724533305721,0.54837734,64068.0,64067.0,0.13343414]
["bitfinex-derivatives","BTCF0:USTF0",1724533306521,0.59123588,64068.0,64067.0,0.13343414]
["bitfinex-derivatives","BTCF0:USTF0",1724533307025,0.59323588,64068.0,64067.0,0.13343414]
["bitfinex-derivatives","BTCF0:USTF0",1724533308520,0.440846,64068.0,64067.0,0.13343414]
["bitfinex-derivatives","BTCF0:USTF0",1724533308715,0.515746,64068.0,64067.0,0.13343414]
["bitfinex-derivatives","BTCF0:USTF0",1724533309117,0.59324276,64068.0,64067.0,0.13343414]
["bitfinex-derivatives","BTCF0:USTF0",1724533309327,0.515746,64068.0,64067.0,0.13343414]
["bitfinex-derivatives","BTCF0:USTF0",1724533309516,0.59324746,64068.0,64067.0,0.13343414]
["bitfinex-derivatives","BTCF0:USTF0",1724533309925,0.55006157,64068.0,64067.0,0.13195414]
["bitfinex-derivatives","BTCF0:USTF0",1724533310120,0.47205557,64068.0,64067.0,0.13195414]
["bitfinex-derivatives","BTCF0:USTF0",1724533310421,0.43774,64068.0,64067.0,0.13195414]
["bitfinex-derivatives","BTCF0:USTF0",1724533310627,0.5152448,64068.0,64067.0,0.13195414]
["bitfinex-derivatives","BTCF0:USTF0",1724533310826,0.5152448,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533311325,0.1544448,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533311527,0.07694,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533312018,0.43774,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533312216,0.51524814,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533312412,0.43774,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533312617,0.51525328,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533313224,0.43774,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533315726,0.07694,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533318215,0.07694,64068.0,64067.0,0.13195414]
["bitfinex-derivatives","BTCF0:USTF0",1724533318420,0.11138043,64068.0,64067.0,0.13195414]
["bitfinex-derivatives","BTCF0:USTF0",1724533318624,0.11138043,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533319124,0.11138043,64068.0,64067.0,0.13195414]
["bitfinex-derivatives","BTCF0:USTF0",1724533320124,0.11138043,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533320323,0.07694,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533321931,0.15449125,64068.0,64067.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1724533322420,0.15449125,64068.0,64067.0,0.57076214]
["bitfinex-derivatives","BTCF0:USTF0",1724533322421,0.00204,64068.0,64067.0,0.57076214]
["bitfinex-derivatives","BTCF0:USTF0",1724533323222,0.00204,64068.0,64067.0,1.31528214]
["bitfinex-derivatives","BTCF0:USTF0",1724533323526,0.00204,64068.0,64067.0,1.43900214]
["bitfinex-derivatives","BTCF0:USTF0",1724533323929,0.0620478,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724533324329,0.0620478,64071.0,64070.0,0.946244]
["bitfinex-derivatives","BTCF0:USTF0",1724533324628,0.0620478,64072.0,64071.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724533325029,0.0620478,64072.0,64071.0,0.946243]
["bitfinex-derivatives","BTCF0:USTF0",1724533325832,0.0620478,64072.0,64071.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1724533326028,0.0620478,64072.0,64071.0,0.546243]
["bitfinex-derivatives","BTCF0:USTF0",1724533326235,0.0620478,64072.0,64071.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724533326430,0.0620478,64072.0,64071.0,0.204723]
["bitfinex-derivatives","BTCF0:USTF0",1724533327432,0.07755125,64076.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724533327834,0.0749,64075.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724533328334,0.4357,64075.0,64074.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1724533328733,0.4357,64075.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724533329324,0.4357,64075.0,64074.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1724533330128,0.47052596,64075.0,64074.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1724533330540,0.10973931,64075.0,64074.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1724533330739,0.15247341,64075.0,64074.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1724533331036,0.0749,64075.0,64074.0,0.562519]
["bitfinex-derivatives","BTCF0:USTF0",1724533332143,0.10980578,64075.0,64074.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1724533332539,0.10980578,64075.0,64074.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1724533332870,0.10980578,64075.0,64074.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1724533333235,0.10980578,64075.0,64068.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724533333538,0.0749,64071.0,64069.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1724533333748,0.03462722,64070.0,64069.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1724533334438,0.03462722,64071.0,64069.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1724533334643,0.07757742,64070.0,64069.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1724533334840,0.15247742,64071.0,64069.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1724533335148,0.07757742,64070.0,64069.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1724533335544,0.15247742,64070.0,64069.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1724533335950,0.15247742,64070.0,64069.0,0.203725]
["bitfinex-derivatives","BTCF0:USTF0",1724533337746,0.15247742,64070.0,64069.0,0.202725]
["bitfinex-derivatives","BTCF0:USTF0",1724533337937,0.15247742,64070.0,64069.0,0.203725]
["bitfinex-derivatives","BTCF0:USTF0",1724533339045,0.07757742,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724533339248,0.0749,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724533340747,0.0759,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724533340939,0.13797084,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724533341144,0.13797084,64071.0,64070.0,0.438804]
["bitfinex-derivatives","BTCF0:USTF0",1724533341540,0.4367,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724533341747,0.4367,64071.0,64070.0,0.03898676]
["bitfinex-derivatives","BTCF0:USTF0",1724533341946,0.47142891,64071.0,64070.0,0.03898676]
["bitfinex-derivatives","BTCF0:USTF0",1724533343453,0.47142891,64071.0,64067.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1724533343654,0.392907,64068.0,64067.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1724533343852,0.52062756,64068.0,64067.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1724533344246,0.28062756,64068.0,64067.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1724533344447,0.18763591,64068.0,64067.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1724533344660,0.18763591,64068.0,64067.0,0.00427414]
["bitfinex-derivatives","BTCF0:USTF0",1724533344949,0.10962891,64068.0,64067.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1724533345459,0.0749,64068.0,64067.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1724533345757,0.0749,64068.0,64067.0,0.08328214]
["bitfinex-derivatives","BTCF0:USTF0",1724533347054,0.3608,64069.0,64068.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724533347348,0.07753035,64073.0,64071.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724533347554,0.0749,64073.0,64072.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724533347758,0.15243035,64073.0,64072.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724533347952,0.0749,64073.0,64072.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724533348153,0.0749,64073.0,64072.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724533348353,0.15243035,64073.0,64072.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724533348546,0.07953035,64073.0,64072.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724533348858,0.002,64073.0,64072.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724533349158,0.003,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533349347,0.08053035,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533349552,0.0805223,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533349746,0.0825223,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533349941,0.005,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533350345,0.08252217,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533350748,0.08252217,64073.0,64072.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724533350951,0.08252217,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533351357,0.005,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533351950,0.08252991,64073.0,64072.0,0.22251837]
["bitfinex-derivatives","BTCF0:USTF0",1724533352147,0.005,64073.0,64072.0,0.22251837]
["bitfinex-derivatives","BTCF0:USTF0",1724533355553,0.0799,64073.0,64072.0,0.22251837]
["bitfinex-derivatives","BTCF0:USTF0",1724533356550,0.0799,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533356747,0.15742991,64073.0,64072.0,0.199562]
["bitfinex-derivatives","BTCF0:USTF0",1724533358865,0.15742991,64073.0,64072.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1724533359164,0.078007,64068.0,64067.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1724533359354,0.54813129,64068.0,64067.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1724533359757,0.54777219,64068.0,64067.0,0.00027414]
["bitfinex-derivatives","BTCF0:USTF0",1724533360357,0.54777219,64068.0,64067.0,0.00427414]
["bitfinex-derivatives","BTCF0:USTF0",1724533362064,0.54777219,64068.0,64067.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1724533363863,0.54778855,64068.0,64067.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1724533364858,0.54771909,64068.0,64067.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1724533368364,0.47281909,64068.0,64067.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1724533368565,0.54771909,64068.0,64067.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1724533369567,0.54767663,64068.0,64067.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1724533371179,0.56978921,64068.0,64067.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1724533371469,0.56978921,64068.0,64059.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724533371470,0.078011,64065.0,64059.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724533371666,0.438816,64060.0,64059.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724533371974,0.59119176,64060.0,64059.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724533372772,0.59219176,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533373564,0.59319176,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533374971,0.51517576,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533375174,0.4377,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533379467,0.51517714,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533380565,0.5151717,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533380765,0.43774,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533381273,0.51517173,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533383375,0.43774,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533383573,0.51518205,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533385381,0.43774,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533385774,0.53774,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533386275,0.57162985,64060.0,64059.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1724533386978,0.57162995,64060.0,64059.0,0.08717351]
["bitfinex-derivatives","BTCF0:USTF0",1724533388473,0.57124202,64060.0,64059.0,0.08717351]
["bitfinex-derivatives","BTCF0:USTF0",1724533388671,0.53674,64060.0,64059.0,0.08217351]
["bitfinex-derivatives","BTCF0:USTF0",1724533388874,0.56920167,64060.0,64059.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1724533390481,0.64721767,64060.0,64059.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1724533391672,0.64717582,64060.0,64059.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1724533391879,0.64717582,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533392273,0.76246863,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533392479,0.64717582,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533392680,0.76227455,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533392981,0.64717582,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533395088,0.46915982,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533395789,0.46915982,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533397386,0.46915982,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533397791,0.56224922,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533398394,0.46915982,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533398992,0.56226274,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533399383,0.56227791,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533400096,0.10835982,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533400302,0.46915982,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533400892,0.46887911,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533405400,0.5619972,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533405800,0.46887911,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533408009,0.5619972,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533409402,0.46887911,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533409608,0.5619972,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533410411,0.56188299,64060.0,64059.0,0.13053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533410709,0.56188299,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533410710,0.4687649,64060.0,64059.0,0.03053332]
["bitfinex-derivatives","BTCF0:USTF0",1724533410915,0.4687649,64060.0,64059.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724533412614,0.1079649,64060.0,64059.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724533415305,0.10819938,64060.0,64059.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1724533415701,0.10819938,64060.0,64059.0,0.300418]
["bitfinex-derivatives","BTCF0:USTF0",1724533415908,0.03329938,64060.0,64059.0,0.300418]
["bitfinex-derivatives","BTCF0:USTF0",1724533416105,4e-05,64060.0,64059.0,0.300418]
["bitfinex-derivatives","BTCF0:USTF0",1724533418109,0.0775244,64060.0,64059.0,0.300418]
["bitfinex-derivatives","BTCF0:USTF0",1724533418315,0.0775244,64060.0,64059.0,0.346818]
["bitfinex-derivatives","BTCF0:USTF0",1724533418715,0.0775244,64060.0,64059.0,0.228418]
["bitfinex-derivatives","BTCF0:USTF0",1724533419309,0.0775244,64060.0,64059.0,0.346818]
["bitfinex-derivatives","BTCF0:USTF0",1724533421205,4e-05,64060.0,64059.0,0.343718]
["bitfinex-derivatives","BTCF0:USTF0",1724533422010,4e-05,64060.0,64059.0,0.225318]
["bitfinex-derivatives","BTCF0:USTF0",1724533422208,4e-05,64060.0,64059.0,0.343718]
["bitfinex-derivatives","BTCF0:USTF0",1724533422819,0.03324699,64060.0,64059.0,0.125318]
["bitfinex-derivatives","BTCF0:USTF0",1724533423018,0.16805809,64060.0,64059.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724533423318,0.20126508,64060.0,64059.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724533423512,0.10814699,64060.0,64059.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724533424120,0.10782411,64060.0,64059.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724533424511,0.07494,64060.0,64059.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724533424719,0.10782411,64060.0,64059.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724533425113,0.1078271,64060.0,64059.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724533425617,0.07494,64060.0,64059.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724533425816,0.10779356,64060.0,64059.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724533426318,0.20075683,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533426714,0.10779356,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533426922,0.22308604,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533427312,0.13012603,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533428218,0.10779356,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533430223,0.20075387,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533430616,0.1079592,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533430824,0.20091841,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533431128,0.56171841,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533431427,0.4687592,64060.0,64059.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1724533431826,0.4687592,64060.0,64059.0,0.18027235]
["bitfinex-derivatives","BTCF0:USTF0",1724533433120,0.56171534,64060.0,64059.0,0.18027235]
["bitfinex-derivatives","BTCF0:USTF0",1724533433320,0.4687592,64060.0,64059.0,0.18027235]
["bitfinex-derivatives","BTCF0:USTF0",1724533434629,0.56171256,64060.0,64059.0,0.18027235]
["bitfinex-derivatives","BTCF0:USTF0",1724533434825,0.4687592,64060.0,64059.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1724533435321,0.46834811,64060.0,64059.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1724533436224,0.46834811,64060.0,64059.0,0.16488012]
["bitfinex-derivatives","BTCF0:USTF0",1724533438227,0.58014352,64060.0,64059.0,0.16488012]
["bitfinex-derivatives","BTCF0:USTF0",1724533438733,0.65815952,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533439726,0.54636411,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533440031,0.54588399,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533442535,0.63878817,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533443037,0.46786799,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533443235,0.56077294,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533444427,0.46786799,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533444822,0.56079371,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533446138,0.46786799,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533446437,0.56079371,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533447236,0.46786799,64060.0,64059.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1724533447734,0.46786799,64060.0,64059.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724533447942,0.46786799,64060.0,64059.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1724533448837,0.46799228,64060.0,64059.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1724533449040,0.46799228,64060.0,64059.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724533449334,0.46799228,64060.0,64059.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1724533453128,0.4680797,64060.0,64059.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1724533453730,0.4680797,64060.0,64059.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724533454047,0.4680797,64060.0,64059.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1724533457335,0.4680797,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533457835,0.4680384,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533458928,0.56096412,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533459134,0.4680384,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533459333,0.4680384,64060.0,64057.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724533459646,0.45380723,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533459941,0.39310878,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533460146,0.46800878,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533460641,0.46900878,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533461138,0.47000878,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533461529,0.46900878,64060.0,64059.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533461729,0.47000878,64060.0,64059.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533462336,0.54802478,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533464241,0.54802478,64060.0,64059.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533465740,0.47000878,64060.0,64059.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533467838,0.47000878,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533468149,0.47000878,64060.0,64059.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533470952,0.47000878,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533471150,0.47000878,64060.0,64059.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533474156,0.47000878,64060.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533474556,0.47000878,64060.0,64059.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533476645,0.48809345,64060.0,64059.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1724533476949,0.39510878,64060.0,64059.0,0.179018]
["bitfinex-derivatives","BTCF0:USTF0",1724533477750,0.39510878,64060.0,64059.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1724533477959,0.39510878,64060.0,64059.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1724533483759,0.47000878,64060.0,64059.0,0.178018]
["bitfinex-derivatives","BTCF0:USTF0",1724533484969,0.47000878,64060.0,64059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533485867,0.47000878,64060.0,64059.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1724533486064,0.57000878,64060.0,64059.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724533486269,0.57000878,64060.0,64057.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724533486573,0.03226878,64059.0,64057.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724533486774,0.0749,64058.0,64057.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724533486969,0.10716878,64058.0,64057.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724533487163,0.10720878,64058.0,64057.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724533487971,0.15241403,64058.0,64057.0,0.55762]
["bitfinex-derivatives","BTCF0:USTF0",1724533488173,4e-05,64058.0,64057.0,0.60441421]
["bitfinex-derivatives","BTCF0:USTF0",1724533488374,0.00104,64058.0,64057.0,0.60441421]
["bitfinex-derivatives","BTCF0:USTF0",1724533489174,0.00204,64058.0,64057.0,0.70441421]
["bitfinex-derivatives","BTCF0:USTF0",1724533490671,0.07694,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533493184,0.15441403,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533494574,0.07694,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533496177,0.10913685,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533496776,0.07694,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533496976,0.10913626,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533497380,0.07694,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533497971,0.10914059,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533498183,0.07694,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533498582,0.10913551,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533499879,0.07694,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533500082,0.10913438,64058.0,64057.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1724533500276,0.10913438,64058.0,64054.0,0.04679421]
["bitfinex-derivatives","BTCF0:USTF0",1724533500277,0.20913438,64058.0,64054.0,0.04679421]
["bitfinex-derivatives","BTCF0:USTF0",1724533500473,0.078026,64052.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533500673,0.4357,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533500877,0.46789438,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533501475,0.46793438,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533502182,0.46893438,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533502372,0.46835814,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533502778,0.43674,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533503186,0.43774,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533503778,0.51511736,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533503984,0.51511755,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533504181,0.51511679,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533504483,0.51510934,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533505474,0.43774,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533505678,0.51510934,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533505878,0.43774,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533508888,0.43774,64049.0,64048.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724533509089,0.43774,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533510191,0.43674,64049.0,64048.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724533510385,0.43674,64049.0,64048.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724533510386,0.53774,64049.0,64048.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724533510690,0.53774,64049.0,64044.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1724533510691,0.56757409,64049.0,64044.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1724533510882,0.0749,64045.0,64044.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1724533511388,0.07494,64045.0,64044.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1724533511783,0.07494,64045.0,64044.0,0.10018061]
["bitfinex-derivatives","BTCF0:USTF0",1724533512391,0.13672497,64045.0,64044.0,0.10018061]
["bitfinex-derivatives","BTCF0:USTF0",1724533513500,0.13772497,64045.0,64044.0,0.10018061]
["bitfinex-derivatives","BTCF0:USTF0",1724533514189,0.13872497,64045.0,64044.0,0.10018061]
["bitfinex-derivatives","BTCF0:USTF0",1724533514800,0.07694,64045.0,64044.0,0.10018061]
["bitfinex-derivatives","BTCF0:USTF0",1724533515999,0.07694,64045.0,64044.0,0.17821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533516593,0.12325055,64045.0,64044.0,0.17821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533516794,0.07694,64045.0,64044.0,0.17821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533518800,0.00204,64045.0,64044.0,0.17821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533520295,0.00204,64045.0,64044.0,0.07821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533520497,0.00204,64045.0,64044.0,0.17821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533524302,0.06382497,64045.0,64044.0,0.17821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533524896,0.00204,64045.0,64044.0,0.17821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533527509,0.07694,64045.0,64044.0,0.17821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533527806,0.00204,64045.0,64044.0,0.17821661]
["bitfinex-derivatives","BTCF0:USTF0",1724533529116,0.00204,64045.0,64039.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724533529117,0.780584,64044.0,64035.0,0.04678909]
["bitfinex-derivatives","BTCF0:USTF0",1724533529319,0.780584,64044.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724533529320,0.078053,64030.0,64012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533529523,0.42259544,64013.0,64012.0,0.06945326]
["bitfinex-derivatives","BTCF0:USTF0",1724533529827,0.3608,64013.0,64012.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724533530023,0.3608,64013.0,64005.0,0.10129449]
["bitfinex-derivatives","BTCF0:USTF0",1724533530024,0.4380843,64013.0,64005.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724533530224,0.3608,64006.0,63998.0,0.06234642]
["bitfinex-derivatives","BTCF0:USTF0",1724533530523,0.04625637,64001.0,63998.0,0.1004065]
["bitfinex-derivatives","BTCF0:USTF0",1724533530722,0.00023433,64008.0,63998.0,0.1004065]
["bitfinex-derivatives","BTCF0:USTF0",1724533530723,0.04625637,64003.0,64000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533531023,0.04625637,64005.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533531231,0.04625945,64007.0,64004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533531523,0.04649378,64008.0,64006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533531726,0.04625945,64007.0,64006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533532130,0.00023433,64008.0,64006.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1724533532131,0.04649378,64008.0,64006.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1724533532320,0.00023433,64008.0,64006.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1724533532628,0.00023433,64008.0,64007.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1724533533227,0.00023433,64008.0,64001.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1724533533529,0.00223433,64008.0,64007.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1724533534227,0.00123433,64008.0,64007.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1724533534423,0.00223433,64008.0,64007.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1724533535029,0.00223433,64008.0,63999.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724533535219,0.00223433,64008.0,64007.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1724533536927,0.00123433,64008.0,64007.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1724533537132,0.00223433,64008.0,64007.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1724533540127,0.00223433,64008.0,64007.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1724533548137,0.00223433,64008.0,64007.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1724533548729,0.00223433,64008.0,64007.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724533549038,0.00223433,64008.0,64007.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1724533551439,0.00223433,64008.0,64007.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724533551741,0.00223433,64008.0,64007.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1724533552348,0.00123433,64008.0,64007.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1724533552645,0.00223433,64008.0,64007.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1724533554342,0.00223433,64008.0,64006.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1724533554642,0.10223433,64008.0,64006.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1724533554845,0.078081,64007.0,64006.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1724533555143,0.078081,64007.0,63989.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1724533555144,0.078086,64003.0,63999.0,0.26702]
["bitfinex-derivatives","BTCF0:USTF0",1724533555349,0.538886,64003.0,64001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533556143,0.3608,64003.0,64001.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724533556345,0.3608,64003.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533556743,0.3618,64003.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533557744,0.3628,64003.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533558352,0.4400443,64003.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533558755,0.3618,64003.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533558948,0.3628,64003.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533559345,0.39397531,64003.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533560356,0.3628,64003.0,64001.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724533560655,0.44017143,64003.0,64002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533561251,0.44017143,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533561452,0.3618,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533561755,0.3628,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533562349,0.3939727,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533562755,0.3929727,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533562952,0.3628,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533563451,0.3628,64003.0,64002.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724533563651,0.3628,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533565253,0.3850405,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533565853,0.39407012,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533567562,0.39395518,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533569055,0.3628,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533569254,0.39396041,64003.0,64002.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1724533572262,0.47204641,64003.0,64002.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724533572468,0.57204641,64003.0,64002.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724533573467,0.57204641,64003.0,63999.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724533573468,0.66473957,64003.0,63999.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724533573670,0.03116041,64002.0,63999.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724533574363,4e-05,64000.0,63999.0,0.10803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533575265,0.0774231,64000.0,63999.0,0.10803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533575863,0.0784231,64000.0,63999.0,0.10803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533576960,0.0794231,64000.0,63999.0,0.10803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533578160,0.00204,64000.0,63999.0,0.10803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533578361,0.03255982,64000.0,63999.0,0.10803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533578567,0.00204,64000.0,63999.0,0.10803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533579371,0.03258713,64000.0,63999.0,0.10803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533582064,0.00204,64000.0,63999.0,0.00803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533582662,0.03217786,64000.0,63999.0,0.00803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533582863,0.13217786,64000.0,63999.0,0.00803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533583068,0.30296002,64000.0,63999.0,0.00803893]
["bitfinex-derivatives","BTCF0:USTF0",1724533583763,0.078093,63998.0,63996.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724533583958,0.03013786,63997.0,63996.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724533584267,0.13032248,63997.0,63990.0,0.09646456]
["bitfinex-derivatives","BTCF0:USTF0",1724533584468,0.3608,63991.0,63990.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1724533585167,0.36084,63991.0,63990.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1724533586167,0.36184,63991.0,63990.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1724533586566,0.00104,63991.0,63990.0,1.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724533586769,0.04635825,63993.0,63990.0,1.4246]
["bitfinex-derivatives","BTCF0:USTF0",1724533586966,0.00018462,63997.0,63992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533586967,0.04635825,63994.0,63992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533587171,0.04635825,63995.0,63993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533587372,0.04635825,63995.0,63994.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1724533587568,0.04636025,63995.0,63994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533587773,0.00018462,63997.0,63994.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533587774,0.04636025,63996.0,63994.0,1.046897]
["bitfinex-derivatives","BTCF0:USTF0",1724533587963,0.04636025,63996.0,63994.0,0.178097]
["bitfinex-derivatives","BTCF0:USTF0",1724533588170,0.00018462,63997.0,63996.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1724533588375,0.00018462,63997.0,63996.0,0.438894]
["bitfinex-derivatives","BTCF0:USTF0",1724533588677,0.00018462,63997.0,63996.0,1.307654]
["bitfinex-derivatives","BTCF0:USTF0",1724533589672,0.00118462,63997.0,63996.0,1.3700712]
["bitfinex-derivatives","BTCF0:USTF0",1724533589979,0.0463645,64000.0,63999.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724533590271,0.07751046,64008.0,63999.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724533590272,0.06180859,64004.0,64003.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724533590472,0.00023433,64008.0,64005.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724533590473,0.06180859,64007.0,64005.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1724533590678,0.00023433,64008.0,63999.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724533590679,0.06204292,64008.0,64007.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724533590877,0.00023433,64008.0,64007.0,0.12486409]
["bitfinex-derivatives","BTCF0:USTF0",1724533591274,0.00023433,64008.0,64007.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724533591972,0.00023433,64008.0,64007.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1724533593168,0.00023433,64008.0,64007.0,0.127081]
["bitfinex-derivatives","BTCF0:USTF0",1724533593381,0.00023433,64008.0,64007.0,0.130081]
["bitfinex-derivatives","BTCF0:USTF0",1724533596482,0.00023433,64008.0,64007.0,0.29559863]
["bitfinex-derivatives","BTCF0:USTF0",1724533597377,0.00023433,64008.0,64007.0,1.16427863]
["bitfinex-derivatives","BTCF0:USTF0",1724533597677,0.00023433,64008.0,64007.0,1.117561]
["bitfinex-derivatives","BTCF0:USTF0",1724533597881,0.06180859,64016.0,64007.0,1.40028]
["bitfinex-derivatives","BTCF0:USTF0",1724533598177,0.06180859,64022.0,64015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533598377,0.06180859,64023.0,64020.0,0.178065]
["bitfinex-derivatives","BTCF0:USTF0",1724533598682,0.06180859,64024.0,64022.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724533598873,0.06180859,64024.0,64023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533599283,0.06180859,64027.0,64023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533599476,0.00023433,64029.0,64026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533599477,0.06180859,64028.0,64026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533599873,0.06180859,64028.0,64027.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724533600080,0.06204292,64029.0,64027.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724533600279,0.06204292,64029.0,64027.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1724533600482,0.00023433,64029.0,64027.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1724533600885,0.00023433,64029.0,64028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533601082,0.06204292,64029.0,64028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533601282,0.00023433,64029.0,64028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533602078,0.00923433,64029.0,64028.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724533602286,0.00923433,64029.0,64028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724533602287,0.02323433,64029.0,64028.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724533603783,0.02323433,64029.0,64028.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724533604080,0.02323433,64029.0,64028.0,0.198855]
["bitfinex-derivatives","BTCF0:USTF0",1724533604478,0.03096436,64029.0,64028.0,0.198855]
["bitfinex-derivatives","BTCF0:USTF0",1724533605681,0.02323433,64029.0,64028.0,0.198855]
["bitfinex-derivatives","BTCF0:USTF0",1724533606583,0.02323433,64029.0,64028.0,0.559655]
["bitfinex-derivatives","BTCF0:USTF0",1724533609977,0.38403433,64029.0,64028.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724533610177,0.38403433,64029.0,64028.0,0.198855]
["bitfinex-derivatives","BTCF0:USTF0",1724533610580,0.38403433,64029.0,64028.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724533610881,0.38403433,64029.0,64028.0,0.198855]
["bitfinex-derivatives","BTCF0:USTF0",1724533611587,0.38403433,64029.0,64028.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724533611783,0.38403433,64029.0,64028.0,0.198135]
["bitfinex-derivatives","BTCF0:USTF0",1724533612386,0.38403433,64029.0,64028.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1724533612784,0.38403433,64029.0,64028.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724533613089,0.43113433,64029.0,64028.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1724533613389,0.43113433,64029.0,64028.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1724533614390,0.99969433,64029.0,64018.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724533614686,0.3608,64021.0,64020.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724533614888,0.53304292,64029.0,64023.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1724533615082,0.53201859,64029.0,64028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533615283,0.47043433,64029.0,64028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533615482,0.46143433,64029.0,64028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533615679,0.93599433,64029.0,64028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533615884,1.05799137,64029.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533616084,0.11011802,64028.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533616286,0.06161802,64026.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533617292,0.0485,64028.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533617683,0.013,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533617883,0.025,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533618295,0.08670511,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533618593,0.07470511,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533619189,0.013,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533620382,0.025,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533623295,0.10227613,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533624292,0.025,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533625499,0.05411813,64026.0,64025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724533625796,0.13318659,64026.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533626096,0.26542623,64026.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533626299,0.27113077,64026.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533626487,0.15723964,64026.0,64025.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533627192,0.25723964,64026.0,64021.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724533627393,0.3608,64022.0,64021.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1724533627593,0.49303964,64022.0,64021.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1724533627794,0.49303964,64022.0,64021.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1724533628000,0.4892507,64022.0,64021.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1724533628190,0.7074561,64022.0,64019.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1724533628389,0.10818786,64020.0,64019.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1724533628596,0.38984513,64020.0,64019.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1724533628892,0.38984513,64020.0,64017.0,0.07830333]
["bitfinex-derivatives","BTCF0:USTF0",1724533629093,0.07727617,64018.0,64017.0,0.19634333]
["bitfinex-derivatives","BTCF0:USTF0",1724533629304,0.17727617,64018.0,64017.0,0.19634333]
["bitfinex-derivatives","BTCF0:USTF0",1724533630512,0.17727617,64018.0,64017.0,0.11827433]
["bitfinex-derivatives","BTCF0:USTF0",1724533630513,0.18127617,64018.0,64017.0,0.11827433]
["bitfinex-derivatives","BTCF0:USTF0",1724533630811,0.18127617,64018.0,64017.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533631406,0.18627617,64018.0,64017.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533632203,0.109,64018.0,64017.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533632618,0.18627617,64018.0,64017.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533632913,0.08627617,64018.0,64017.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533636511,0.009,64018.0,64017.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533636716,0.98314833,64018.0,64006.0,0.04671763]
["bitfinex-derivatives","BTCF0:USTF0",1724533636912,0.98314833,64018.0,64006.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1724533636913,0.8216,64009.0,64006.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1724533637115,0.89878325,64009.0,64006.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1724533637420,0.07718325,64007.0,64006.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1724533638113,0.97866125,64009.0,64006.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1724533638316,0.07718325,64008.0,64006.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1724533638511,0.07718325,64008.0,64006.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1724533638718,0.001,64007.0,64006.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1724533639915,0.001,64007.0,64000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724533639916,0.49536523,64007.0,64000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724533640109,0.3608,64001.0,64000.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1724533640816,0.42246759,64001.0,64000.0,0.123089]
["bitfinex-derivatives","BTCF0:USTF0",1724533641217,0.3608,64001.0,64000.0,0.127089]
["bitfinex-derivatives","BTCF0:USTF0",1724533642027,0.3618,64001.0,64000.0,0.140089]
["bitfinex-derivatives","BTCF0:USTF0",1724533642509,0.3618,64001.0,64000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724533643513,0.3628,64001.0,64000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724533649822,0.440888,64001.0,64000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1724533650628,0.440888,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724533653133,0.801688,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724533655236,0.86335559,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724533657229,0.801688,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724533657424,0.814178,64001.0,64000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724533659626,0.814178,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533660429,0.914178,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533660834,0.97584825,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533661035,0.97584867,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533661328,0.914178,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533663536,0.99126249,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533663730,0.914178,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533664231,0.99126249,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533665232,0.94079934,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533666433,0.86271134,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533667431,0.95544274,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533667640,0.85544274,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533667828,0.81337163,64001.0,64000.0,0.08257643]
["bitfinex-derivatives","BTCF0:USTF0",1724533668023,0.73609,64001.0,64000.0,0.08257643]
["bitfinex-derivatives","BTCF0:USTF0",1724533668235,0.73609,64001.0,64000.0,0.10473373]
["bitfinex-derivatives","BTCF0:USTF0",1724533668833,0.73609,64001.0,64000.0,0.08257643]
["bitfinex-derivatives","BTCF0:USTF0",1724533670226,0.83609,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533670529,0.83609,64001.0,64000.0,0.16939735]
["bitfinex-derivatives","BTCF0:USTF0",1724533670726,0.91337163,64001.0,64000.0,0.12256743]
["bitfinex-derivatives","BTCF0:USTF0",1724533671640,0.81337163,64001.0,64000.0,0.20065643]
["bitfinex-derivatives","BTCF0:USTF0",1724533674335,0.73609,64001.0,64000.0,0.20065643]
["bitfinex-derivatives","BTCF0:USTF0",1724533674931,0.76274676,64001.0,64000.0,0.20065643]
["bitfinex-derivatives","BTCF0:USTF0",1724533675931,0.76270974,64001.0,64000.0,0.20065643]
["bitfinex-derivatives","BTCF0:USTF0",1724533676744,0.76268692,64001.0,64000.0,0.20065643]
["bitfinex-derivatives","BTCF0:USTF0",1724533677231,0.81331052,64001.0,64000.0,0.20065643]
["bitfinex-derivatives","BTCF0:USTF0",1724533679336,0.37529,64001.0,64000.0,0.20065643]
["bitfinex-derivatives","BTCF0:USTF0",1724533680340,0.37529,64001.0,64000.0,0.12940635]
["bitfinex-derivatives","BTCF0:USTF0",1724533680536,0.37529,64001.0,64000.0,0.08257643]
["bitfinex-derivatives","BTCF0:USTF0",1724533680936,0.37529,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533681135,0.37529,64001.0,64000.0,0.0513168]
["bitfinex-derivatives","BTCF0:USTF0",1724533681330,0.37529,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533681537,0.37529,64001.0,64000.0,0.0513168]
["bitfinex-derivatives","BTCF0:USTF0",1724533681743,0.37529,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533683739,0.45251052,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533684244,0.37529,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533684547,0.40182592,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533685244,0.424093,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533689540,0.51690908,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533690348,0.51684977,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533690549,0.59493777,64001.0,64000.0,0.00448743]
["bitfinex-derivatives","BTCF0:USTF0",1724533690844,0.50226568,64001.0,64000.0,0.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724533691051,0.59867068,64001.0,64000.0,0.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724533692342,0.50226568,64001.0,64000.0,0.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724533695046,0.59862015,64001.0,64000.0,0.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724533696152,0.14146568,64001.0,64000.0,0.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724533696356,0.86306568,64001.0,64000.0,0.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724533698641,0.14146568,64001.0,64000.0,0.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724533698847,0.86306568,64001.0,64000.0,0.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724533699052,0.95916113,64001.0,64000.0,0.00134258]
["bitfinex-derivatives","BTCF0:USTF0",1724533699444,0.078093,63997.0,63993.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724533699747,0.4608,63995.0,63993.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724533699944,0.4874206,63995.0,63993.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724533700148,0.4874606,63995.0,63993.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724533700544,0.4874606,63995.0,63994.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724533701253,0.4874606,63995.0,63994.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533701453,0.47534,63995.0,63994.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724533702157,0.55250242,63995.0,63994.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724533703552,0.50178965,63995.0,63994.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724533705154,0.14098965,63995.0,63994.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724533705357,0.50178965,63995.0,63994.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724533707266,0.50078965,63995.0,63994.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533707456,0.50177629,63995.0,63994.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533707856,0.57987129,63995.0,63994.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533708072,0.67248208,63995.0,63994.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724533708772,0.078099,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533708978,0.56533529,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533709471,0.56537529,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533710073,0.56737529,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533711068,0.56637529,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533711277,0.56737529,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533712178,0.56699749,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533712474,0.56700073,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533712677,0.58980795,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533712884,0.68237465,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533713579,0.58980795,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533714180,0.68237465,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533714676,0.58991894,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533716978,0.58994764,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533719476,0.64090756,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533719783,0.56374622,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533720280,0.58999094,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533720873,0.58998326,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533721072,0.50248326,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533721281,0.60248326,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533721668,0.60244019,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533722880,0.59500689,63992.0,63991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724533723080,0.69407548,63992.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533723382,0.02619397,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533724682,0.12619397,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533725978,0.12719397,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533726183,0.12819397,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533727774,0.02819397,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533727974,0.12819397,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533732482,0.12719397,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533732690,0.12819397,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533734280,0.48899397,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533735492,0.58162926,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533735792,0.58103516,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533736099,0.48839987,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533737784,0.58103516,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533739487,0.48103516,63991.0,63990.0,0.11763993]
["bitfinex-derivatives","BTCF0:USTF0",1724533739995,0.38839987,63991.0,63990.0,0.11763993]
["bitfinex-derivatives","BTCF0:USTF0",1724533740493,0.38840456,63991.0,63990.0,0.11763993]
["bitfinex-derivatives","BTCF0:USTF0",1724533741497,0.48103985,63991.0,63990.0,0.11763993]
["bitfinex-derivatives","BTCF0:USTF0",1724533742096,0.38840456,63991.0,63990.0,0.11763993]
["bitfinex-derivatives","BTCF0:USTF0",1724533743188,0.38840456,63991.0,63990.0,0.03953893]
["bitfinex-derivatives","BTCF0:USTF0",1724533743395,0.38840456,63991.0,63987.0,0.125204]
["bitfinex-derivatives","BTCF0:USTF0",1724533743396,0.48114837,63991.0,63987.0,0.125204]
["bitfinex-derivatives","BTCF0:USTF0",1724533743588,0.1,63988.0,63987.0,0.125204]
["bitfinex-derivatives","BTCF0:USTF0",1724533743784,0.12560456,63988.0,63987.0,0.241324]
["bitfinex-derivatives","BTCF0:USTF0",1724533744188,0.12560456,63988.0,63987.0,0.125204]
["bitfinex-derivatives","BTCF0:USTF0",1724533745292,0.12660456,63988.0,63987.0,0.125204]
["bitfinex-derivatives","BTCF0:USTF0",1724533745602,0.12660456,63988.0,63987.0,0.241324]
["bitfinex-derivatives","BTCF0:USTF0",1724533746299,0.078105,63987.0,63985.0,0.01365536]
["bitfinex-derivatives","BTCF0:USTF0",1724533746497,0.47983422,63986.0,63976.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1724533746805,0.4608,63977.0,63976.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1724533747001,0.48633145,63977.0,63976.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1724533747590,0.53794873,63977.0,63976.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1724533747992,0.3608,63977.0,63976.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1724533748195,0.4225237,63977.0,63976.0,0.29441607]
["bitfinex-derivatives","BTCF0:USTF0",1724533748393,0.00023433,63983.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724533748394,0.0617237,63979.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724533748594,0.0617237,63979.0,63978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724533748897,0.0617237,63980.0,63978.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724533749096,0.0617237,63980.0,63979.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724533749992,0.0627237,63980.0,63979.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724533750394,0.0627237,63980.0,63979.0,0.225115]
["bitfinex-derivatives","BTCF0:USTF0",1724533751303,0.001,63980.0,63979.0,0.225115]
["bitfinex-derivatives","BTCF0:USTF0",1724533752197,0.002,63980.0,63979.0,0.225115]
["bitfinex-derivatives","BTCF0:USTF0",1724533752793,0.002,63980.0,63979.0,1.454835]
["bitfinex-derivatives","BTCF0:USTF0",1724533752999,0.04652022,63983.0,63982.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724533753196,0.04652162,63983.0,63982.0,0.178111]
["bitfinex-derivatives","BTCF0:USTF0",1724533753391,0.04652162,63983.0,63982.0,1.046991]
["bitfinex-derivatives","BTCF0:USTF0",1724533755296,0.00123433,63983.0,63982.0,1.047991]
["bitfinex-derivatives","BTCF0:USTF0",1724533755798,0.00223433,63983.0,63982.0,1.408791]
["bitfinex-derivatives","BTCF0:USTF0",1724533756599,0.0125,63985.0,63982.0,1.408791]
["bitfinex-derivatives","BTCF0:USTF0",1724533756794,0.04628592,63989.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724533757000,0.04628592,63989.0,63988.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724533757298,4e-05,63992.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724533757497,4e-05,63992.0,63991.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1724533758194,4e-05,63992.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724533758390,0.01254,63992.0,63990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533758599,0.0742637,63992.0,63991.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533758897,0.07424005,63992.0,63991.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533759101,0.01254,63992.0,63991.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533760401,0.01254,63992.0,63991.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1724533762301,0.01354,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724533762502,0.11354,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724533762701,0.01354,63992.0,63991.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724533764104,0.01354,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724533765794,0.05979515,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724533766302,0.01354,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724533766512,0.0597971,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724533766697,0.01354,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724533766899,0.05979943,63992.0,63991.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1724533767203,0.01354,63992.0,63991.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1724533768001,0.01354,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724533768402,0.01354,63992.0,63991.0,0.648901]
["bitfinex-derivatives","BTCF0:USTF0",1724533768603,0.01354,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724533768809,0.01354,63992.0,63991.0,1.048901]
["bitfinex-derivatives","BTCF0:USTF0",1724533769404,0.00023433,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724533769609,0.00023433,63998.0,63997.0,0.578093]
["bitfinex-derivatives","BTCF0:USTF0",1724533769811,0.00023433,63998.0,63997.0,1.046853]
["bitfinex-derivatives","BTCF0:USTF0",1724533770415,0.00023433,63998.0,63997.0,1.094753]
["bitfinex-derivatives","BTCF0:USTF0",1724533770613,0.00123433,63998.0,63997.0,0.225993]
["bitfinex-derivatives","BTCF0:USTF0",1724533771009,0.00773433,63998.0,63997.0,0.225993]
["bitfinex-derivatives","BTCF0:USTF0",1724533771312,0.01073433,63998.0,63997.0,0.694753]
["bitfinex-derivatives","BTCF0:USTF0",1724533772320,0.00973433,63998.0,63997.0,0.694753]
["bitfinex-derivatives","BTCF0:USTF0",1724533772616,0.00973433,63998.0,63997.0,0.746253]
["bitfinex-derivatives","BTCF0:USTF0",1724533772812,0.00873433,63998.0,63997.0,0.746253]
["bitfinex-derivatives","BTCF0:USTF0",1724533773007,0.00873433,63998.0,63997.0,0.747253]
["bitfinex-derivatives","BTCF0:USTF0",1724533774613,0.00873433,63998.0,63997.0,0.278493]
["bitfinex-derivatives","BTCF0:USTF0",1724533775917,0.00873433,63998.0,63997.0,0.30139278]
["bitfinex-derivatives","BTCF0:USTF0",1724533776517,0.00873433,63998.0,63997.0,0.77015278]
["bitfinex-derivatives","BTCF0:USTF0",1724533776709,0.00873433,63998.0,63997.0,1.17015278]
["bitfinex-derivatives","BTCF0:USTF0",1724533777515,0.00873433,63998.0,63997.0,1.17019278]
["bitfinex-derivatives","BTCF0:USTF0",1724533778423,0.04625943,64010.0,63997.0,1.15451698]
["bitfinex-derivatives","BTCF0:USTF0",1724533778722,0.04625943,64008.0,64007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533779019,0.04625943,64009.0,64008.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724533779229,0.04625943,64009.0,64008.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1724533779411,0.42250005,64013.0,64008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533779412,0.04625943,64010.0,64008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533779615,0.04625943,64010.0,64009.0,0.228379]
["bitfinex-derivatives","BTCF0:USTF0",1724533779910,0.06170005,64014.0,64009.0,0.228379]
["bitfinex-derivatives","BTCF0:USTF0",1724533779911,0.04625943,64011.0,64010.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724533780115,0.04625943,64011.0,64010.0,0.178077]
["bitfinex-derivatives","BTCF0:USTF0",1724533780313,0.04623963,64011.0,64010.0,0.178077]
["bitfinex-derivatives","BTCF0:USTF0",1724533780910,0.04623963,64011.0,64010.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724533781316,0.06023963,64011.0,64010.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724533781721,0.014,64011.0,64010.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724533782115,0.027,64011.0,64010.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724533786417,0.014,64011.0,64010.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724533786626,0.021,64011.0,64010.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724533787319,0.021,64011.0,64010.0,0.646797]
["bitfinex-derivatives","BTCF0:USTF0",1724533787726,0.016,64011.0,64010.0,0.646797]
["bitfinex-derivatives","BTCF0:USTF0",1724533788427,0.016,64011.0,64010.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724533790523,0.016,64011.0,64010.0,0.295757]
["bitfinex-derivatives","BTCF0:USTF0",1724533792428,0.016,64011.0,64010.0,0.296917]
["bitfinex-derivatives","BTCF0:USTF0",1724533794424,0.016,64011.0,64010.0,0.178117]
["bitfinex-derivatives","BTCF0:USTF0",1724533794627,0.016,64011.0,64010.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1724533794628,0.116,64011.0,64010.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1724533795132,0.1653,64011.0,64010.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1724533795520,0.1653,64011.0,64010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533796738,0.0653,64011.0,64010.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724533797432,0.11153963,64011.0,64010.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724533798434,0.0653,64011.0,64010.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724533799331,0.0653,64011.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533799332,0.63398,64011.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533799537,0.04627641,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533800028,0.4616,64006.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533800232,0.4608,64006.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533800938,0.002,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533801426,0.3628,64006.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533801731,0.3628,64006.0,64005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533801936,0.3608,64006.0,64005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533803139,0.3628,64006.0,64005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533804133,0.3648,64006.0,64005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533804937,0.3668,64006.0,64005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724533805238,0.4668,64006.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533805438,0.04631727,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533805634,0.06170188,64005.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533805836,0.4676,64006.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533805837,0.16170188,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533806846,0.16176491,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533808239,0.16576491,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533808445,0.08348457,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533808738,0.26156957,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533808947,0.14384991,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533809147,0.083085,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533809338,0.085085,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533809846,0.007,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533810744,0.009,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533810938,0.012,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533816443,0.07376491,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533816645,0.07376491,64004.0,64003.0,0.12972033]
["bitfinex-derivatives","BTCF0:USTF0",1724533816646,0.012,64004.0,64003.0,0.12972033]
["bitfinex-derivatives","BTCF0:USTF0",1724533819552,0.07376491,64004.0,64003.0,0.12972033]
["bitfinex-derivatives","BTCF0:USTF0",1724533819851,0.012,64004.0,64003.0,0.12972033]
["bitfinex-derivatives","BTCF0:USTF0",1724533820548,0.06174495,64009.0,64003.0,0.52035433]
["bitfinex-derivatives","BTCF0:USTF0",1724533820748,0.36172,64012.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724533820749,0.04631862,64007.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724533821049,0.1,64010.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724533821443,0.16174495,64010.0,64007.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1724533821647,0.06674495,64009.0,64007.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1724533821947,0.06670495,64009.0,64008.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1724533822144,0.16670495,64009.0,64008.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1724533822648,0.105,64009.0,64008.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1724533823445,0.1,64009.0,64008.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1724533824053,0.1,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533824054,0.107,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533824446,0.112,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533824757,0.012,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533830350,0.112,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533839058,0.4728,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533840457,0.112,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533840661,0.4728,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533840851,0.112,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533841059,0.4728,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533841254,0.550879,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533842365,0.3728,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533842959,0.012,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533843157,0.3728,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533843760,0.012,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533843966,0.3728,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533845458,0.44994873,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533845860,0.3728,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533846366,0.3728,64009.0,64008.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1724533850770,0.012,64009.0,64008.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1724533851375,0.012,64009.0,64008.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1724533853468,0.112,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533853666,0.18914873,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533854772,0.112,64009.0,64008.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1724533855161,0.190079,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533855968,0.2160602,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533858569,0.21611594,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533861891,0.13803694,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533862699,0.39883694,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533863795,0.3728,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533869796,0.012,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533877205,0.112,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533882307,0.112,64009.0,64008.0,0.04782778]
["bitfinex-derivatives","BTCF0:USTF0",1724533883026,0.112,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533886214,0.112,64009.0,64008.0,0.04782778]
["bitfinex-derivatives","BTCF0:USTF0",1724533886716,0.112,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533887518,0.112,64009.0,64008.0,0.04782778]
["bitfinex-derivatives","BTCF0:USTF0",1724533889012,0.112,64009.0,64008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724533890331,0.112,64009.0,64008.0,0.04684335]
["bitfinex-derivatives","BTCF0:USTF0",1724533890518,0.13778725,64009.0,64004.0,0.16296695]
["bitfinex-derivatives","BTCF0:USTF0",1724533890825,0.07724714,64005.0,64004.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533891424,0.07728714,64005.0,64004.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533892325,0.07828714,64005.0,64004.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533892517,0.08128714,64005.0,64004.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533892721,0.36484,64005.0,64004.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533892929,0.44208714,64005.0,64004.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533893825,0.36484,64005.0,64004.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533894221,0.44208714,64005.0,64004.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533894616,0.36484,64005.0,64004.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1724533898026,0.36484,64005.0,64003.0,0.16775433]
["bitfinex-derivatives","BTCF0:USTF0",1724533898929,4e-05,64004.0,64003.0,0.16775433]
["bitfinex-derivatives","BTCF0:USTF0",1724533901023,4e-05,64004.0,64003.0,0.05163433]
["bitfinex-derivatives","BTCF0:USTF0",1724533901223,4e-05,64004.0,64003.0,0.16775433]
["bitfinex-derivatives","BTCF0:USTF0",1724533902530,0.00204,64004.0,64003.0,0.16775433]
["bitfinex-derivatives","BTCF0:USTF0",1724533904635,0.00204,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533908737,0.080125,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533908928,0.078091,63999.0,63998.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724533909135,0.078094,63996.0,63995.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1724533909334,0.20341213,63996.0,63995.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1724533909536,0.20341213,63996.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533909537,0.078098,63993.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533909738,0.178099,63992.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533910443,0.178139,63992.0,63991.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533910939,0.179139,63992.0,63991.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724533912150,0.180139,63992.0,63991.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724533912539,0.540939,63992.0,63991.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1724533914241,0.078107,63986.0,63985.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533914440,0.538907,63986.0,63985.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724533914641,0.078114,63980.0,63979.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724533914944,0.538914,63980.0,63979.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724533916440,0.58607342,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533916642,0.539914,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533916848,0.58607342,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533917242,0.540914,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533918551,0.540954,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533919051,0.55872794,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533920144,0.60488736,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533920946,0.55872794,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533922849,0.540954,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533923548,0.58704682,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533924444,0.60515931,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533924848,0.55906649,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533925955,0.45906649,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533926249,0.55906649,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533926646,0.45906649,63980.0,63979.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724533926856,0.48095249,63980.0,63979.0,0.133815]
["bitfinex-derivatives","BTCF0:USTF0",1724533928146,0.38095249,63980.0,63979.0,0.233815]
["bitfinex-derivatives","BTCF0:USTF0",1724533930957,0.00204,63980.0,63979.0,0.233815]
["bitfinex-derivatives","BTCF0:USTF0",1724533931548,0.00204,63980.0,63979.0,1.102735]
["bitfinex-derivatives","BTCF0:USTF0",1724533931747,0.00204,63980.0,63979.0,1.12104512]
["bitfinex-derivatives","BTCF0:USTF0",1724533931959,0.40689282,63991.0,63990.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724533933046,0.40689282,63991.0,63989.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724533933451,0.04609282,63990.0,63989.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724533933656,0.14609282,63990.0,63989.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724533934349,0.1,63990.0,63989.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724533935258,0.14609282,63990.0,63989.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1724533935461,0.14609282,63990.0,63989.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1724533935758,0.1,63990.0,63989.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1724533937660,0.14709282,63990.0,63989.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1724533938447,0.101,63990.0,63989.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1724533938851,0.001,63990.0,63989.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1724533939756,0.04726119,63990.0,63989.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1724533940662,0.04726119,63990.0,63989.0,0.342483]
["bitfinex-derivatives","BTCF0:USTF0",1724533940858,0.04726119,63990.0,63989.0,0.703283]
["bitfinex-derivatives","BTCF0:USTF0",1724533941050,0.001,63990.0,63989.0,0.703283]
["bitfinex-derivatives","BTCF0:USTF0",1724533941254,0.3608,63994.0,63993.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724533941454,0.3608,63994.0,63993.0,0.158098]
["bitfinex-derivatives","BTCF0:USTF0",1724533942055,0.3608,63994.0,63993.0,0.158138]
["bitfinex-derivatives","BTCF0:USTF0",1724533942558,0.3638,63994.0,63993.0,0.158138]
["bitfinex-derivatives","BTCF0:USTF0",1724533943361,0.3668,63994.0,63993.0,0.158138]
["bitfinex-derivatives","BTCF0:USTF0",1724533943860,0.3628,63994.0,63993.0,0.159138]
["bitfinex-derivatives","BTCF0:USTF0",1724533946253,0.3628,63994.0,63993.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724533946458,0.3628,63994.0,63993.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1724533947357,0.3628,63994.0,63993.0,0.274858]
["bitfinex-derivatives","BTCF0:USTF0",1724533948071,0.08,63996.0,63993.0,0.274858]
["bitfinex-derivatives","BTCF0:USTF0",1724533949063,0.08,63996.0,63995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533952262,0.04626119,63997.0,63995.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1724533952668,0.04626119,63997.0,63995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533952960,0.04626119,63997.0,63996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533954054,0.08023433,63998.0,63996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533954566,0.002,63997.0,63996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533954766,0.00196,63997.0,63996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533954967,0.00196,63997.0,63995.0,0.21179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533955164,0.04625559,63996.0,63995.0,0.21179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533955362,0.04625559,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533955866,0.04629559,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533956066,4e-05,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533958067,0.04631359,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533959168,4e-05,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533959465,0.04635189,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533960266,4e-05,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533962170,0.06167326,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533962675,4e-05,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533963063,0.06167326,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533965274,4e-05,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533966864,0.06186533,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533967067,4e-05,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533967871,4e-05,63996.0,63995.0,0.76059927]
["bitfinex-derivatives","BTCF0:USTF0",1724533968465,4e-05,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533969773,4e-05,63996.0,63995.0,0.17607927]
["bitfinex-derivatives","BTCF0:USTF0",1724533969964,4e-05,63996.0,63995.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1724533972473,4e-05,63996.0,63995.0,0.76059927]
["bitfinex-derivatives","BTCF0:USTF0",1724533972670,4e-05,63996.0,63995.0,1.16059927]
["bitfinex-derivatives","BTCF0:USTF0",1724533973069,4e-05,63996.0,63995.0,1.22300204]
["bitfinex-derivatives","BTCF0:USTF0",1724533973574,4e-05,63996.0,63995.0,0.82300204]
["bitfinex-derivatives","BTCF0:USTF0",1724533975582,4e-05,63996.0,63995.0,0.90109804]
["bitfinex-derivatives","BTCF0:USTF0",1724533975978,0.00023433,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724533976185,0.00023433,63998.0,63997.0,0.518893]
["bitfinex-derivatives","BTCF0:USTF0",1724533976384,0.04636974,64001.0,64000.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1724533976686,0.04636974,64001.0,64000.0,0.158089]
["bitfinex-derivatives","BTCF0:USTF0",1724533976877,0.04636974,64002.0,64001.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724533977073,0.04636974,64004.0,64001.0,0.27828204]
["bitfinex-derivatives","BTCF0:USTF0",1724533977271,0.04636974,64004.0,64003.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724533977880,0.04636974,64004.0,64003.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724533978485,0.04636974,64004.0,64003.0,0.273766]
["bitfinex-derivatives","BTCF0:USTF0",1724533979076,0.04636974,64005.0,64004.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724533979279,0.04636974,64005.0,64004.0,0.158085]
["bitfinex-derivatives","BTCF0:USTF0",1724533979880,0.04636974,64005.0,64004.0,0.158125]
["bitfinex-derivatives","BTCF0:USTF0",1724533980080,0.00023433,64010.0,64004.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724533980375,0.018,64005.0,64004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724533981075,0.01,64005.0,64004.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724533981275,0.06177448,64008.0,64004.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724533981481,0.06177448,64008.0,64007.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724533982088,0.06177448,64008.0,64007.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724533982387,0.04632806,64008.0,64007.0,0.158121]
["bitfinex-derivatives","BTCF0:USTF0",1724533983185,0.04656239,64010.0,64009.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724533983887,0.04656239,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724533984080,0.00023433,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724533984592,0.01323433,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724533984780,0.02723433,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724533985887,0.01423433,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724533986085,0.02123433,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724533986883,0.01623433,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724533988690,0.01623433,64010.0,64009.0,0.12490104]
["bitfinex-derivatives","BTCF0:USTF0",1724533990099,0.01623433,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724533990897,0.01623433,64010.0,64009.0,0.12490104]
["bitfinex-derivatives","BTCF0:USTF0",1724533991092,0.01623433,64010.0,64009.0,0.12482091]
["bitfinex-derivatives","BTCF0:USTF0",1724533991395,0.01623433,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724533992894,0.01623433,64010.0,64009.0,0.156198]
["bitfinex-derivatives","BTCF0:USTF0",1724533993591,0.01623433,64010.0,64009.0,0.271838]
["bitfinex-derivatives","BTCF0:USTF0",1724533994486,0.01623433,64010.0,64009.0,0.193759]
["bitfinex-derivatives","BTCF0:USTF0",1724533995490,0.01623433,64010.0,64009.0,0.193719]
["bitfinex-derivatives","BTCF0:USTF0",1724533995792,0.01623433,64010.0,64009.0,0.32041687]
["bitfinex-derivatives","BTCF0:USTF0",1724533996092,0.01623433,64010.0,64009.0,0.273719]
["bitfinex-derivatives","BTCF0:USTF0",1724533996297,0.01623433,64010.0,64009.0,0.32041687]
["bitfinex-derivatives","BTCF0:USTF0",1724533997197,0.01623433,64010.0,64009.0,0.273719]
["bitfinex-derivatives","BTCF0:USTF0",1724533997701,0.01623433,64010.0,64009.0,0.32043133]
["bitfinex-derivatives","BTCF0:USTF0",1724533998292,0.01623433,64010.0,64009.0,0.68123133]
["bitfinex-derivatives","BTCF0:USTF0",1724533998497,0.01623433,64010.0,64009.0,0.60123133]
["bitfinex-derivatives","BTCF0:USTF0",1724533998696,0.01623433,64010.0,64009.0,0.68123133]
["bitfinex-derivatives","BTCF0:USTF0",1724534000696,0.01623433,64010.0,64009.0,0.634519]
["bitfinex-derivatives","BTCF0:USTF0",1724534001091,0.01623433,64010.0,64009.0,0.68123133]
["bitfinex-derivatives","BTCF0:USTF0",1724534003396,0.01623433,64010.0,64009.0,0.32043133]
["bitfinex-derivatives","BTCF0:USTF0",1724534003704,0.01623433,64010.0,64009.0,0.68123133]
["bitfinex-derivatives","BTCF0:USTF0",1724534004105,0.01623433,64010.0,64009.0,0.634519]
["bitfinex-derivatives","BTCF0:USTF0",1724534006404,0.01623433,64010.0,64009.0,0.69692177]
["bitfinex-derivatives","BTCF0:USTF0",1724534006902,0.01623433,64010.0,64009.0,0.634519]
["bitfinex-derivatives","BTCF0:USTF0",1724534008520,0.01623433,64010.0,64009.0,0.273719]
["bitfinex-derivatives","BTCF0:USTF0",1724534008922,0.01623433,64010.0,64009.0,0.634519]
["bitfinex-derivatives","BTCF0:USTF0",1724534010525,0.01623433,64010.0,64009.0,0.76106728]
["bitfinex-derivatives","BTCF0:USTF0",1724534011027,0.01623433,64010.0,64009.0,0.8391463]
["bitfinex-derivatives","BTCF0:USTF0",1724534011328,0.00923433,64010.0,64009.0,0.7611178]
["bitfinex-derivatives","BTCF0:USTF0",1724534011532,0.01423433,64010.0,64009.0,0.6830388]
["bitfinex-derivatives","BTCF0:USTF0",1724534011831,0.01423433,64010.0,64009.0,0.7611178]
["bitfinex-derivatives","BTCF0:USTF0",1724534012127,0.00923433,64010.0,64009.0,0.68303088]
["bitfinex-derivatives","BTCF0:USTF0",1724534012433,0.01023433,64010.0,64009.0,0.76110988]
["bitfinex-derivatives","BTCF0:USTF0",1724534012634,0.01023433,64010.0,64009.0,0.68303088]
["bitfinex-derivatives","BTCF0:USTF0",1724534012838,0.01023433,64010.0,64009.0,0.76110988]
["bitfinex-derivatives","BTCF0:USTF0",1724534013335,0.00823433,64010.0,64009.0,0.76875061]
["bitfinex-derivatives","BTCF0:USTF0",1724534013632,0.00823433,64010.0,64009.0,0.69067161]
["bitfinex-derivatives","BTCF0:USTF0",1724534013834,0.00423433,64010.0,64009.0,0.69067161]
["bitfinex-derivatives","BTCF0:USTF0",1724534014035,0.00423433,64010.0,64009.0,0.76110988]
["bitfinex-derivatives","BTCF0:USTF0",1724534014426,0.00423433,64010.0,64009.0,0.76893804]
["bitfinex-derivatives","BTCF0:USTF0",1724534014732,0.00423433,64010.0,64009.0,0.76110988]
["bitfinex-derivatives","BTCF0:USTF0",1724534014930,0.00423433,64010.0,64009.0,0.40817006]
["bitfinex-derivatives","BTCF0:USTF0",1724534015133,0.04639209,64021.0,64015.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1724534015341,0.04639209,64021.0,64020.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724534015831,0.04639209,64021.0,64020.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1724534016227,0.06177448,64025.0,64021.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724534016228,0.04639209,64022.0,64021.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724534016532,0.06177448,64025.0,64021.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724534016533,0.04639209,64023.0,64022.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1724534016730,0.04639438,64024.0,64021.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534016931,0.04639438,64024.0,64023.0,0.2204446]
["bitfinex-derivatives","BTCF0:USTF0",1724534017231,0.04639438,64025.0,64024.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724534017425,0.04639438,64025.0,64024.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1724534018024,0.04639438,64025.0,64024.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1724534018226,0.04639438,64026.0,64025.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1724534018431,0.00023433,64027.0,64026.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724534018630,0.00023433,64027.0,64026.0,0.554458]
["bitfinex-derivatives","BTCF0:USTF0",1724534019225,0.00023433,64027.0,64026.0,0.554498]
["bitfinex-derivatives","BTCF0:USTF0",1724534019936,0.00023433,64027.0,64026.0,0.193698]
["bitfinex-derivatives","BTCF0:USTF0",1724534020138,0.00023433,64027.0,64026.0,0.61680715]
["bitfinex-derivatives","BTCF0:USTF0",1724534020329,0.00023433,64027.0,64026.0,0.554498]
["bitfinex-derivatives","BTCF0:USTF0",1724534021033,0.00023433,64027.0,64026.0,0.555498]
["bitfinex-derivatives","BTCF0:USTF0",1724534021932,0.04639438,64039.0,64026.0,1.81499178]
["bitfinex-derivatives","BTCF0:USTF0",1724534022238,1.52258,64041.0,64038.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724534022432,1.52258,64041.0,64039.0,0.04670693]
["bitfinex-derivatives","BTCF0:USTF0",1724534022938,1.52258,64041.0,64040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534022939,1.52178,64041.0,64040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534023331,1.091624,64041.0,64040.0,0.6087969]
["bitfinex-derivatives","BTCF0:USTF0",1724534023525,1.091624,64041.0,64040.0,0.1403569]
["bitfinex-derivatives","BTCF0:USTF0",1724534023725,1.104624,64041.0,64040.0,0.078081]
["bitfinex-derivatives","BTCF0:USTF0",1724534023935,1.104624,64041.0,64040.0,0.546521]
["bitfinex-derivatives","BTCF0:USTF0",1724534024132,1.104624,64041.0,64040.0,1.00866062]
["bitfinex-derivatives","BTCF0:USTF0",1724534024332,0.937427,64041.0,64040.0,0.96475632]
["bitfinex-derivatives","BTCF0:USTF0",1724534024526,0.08079292,64041.0,64040.0,1.04279732]
["bitfinex-derivatives","BTCF0:USTF0",1724534024735,9.2e-07,64041.0,64040.0,1.27620557]
["bitfinex-derivatives","BTCF0:USTF0",1724534024931,0.00023433,64046.0,64045.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1724534025239,3.3e-07,64046.0,64045.0,1.022835]
["bitfinex-derivatives","BTCF0:USTF0",1724534025538,0.07728291,64075.0,64045.0,1.022835]
["bitfinex-derivatives","BTCF0:USTF0",1724534025539,0.04639438,64075.0,64063.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1724534025731,0.13976948,64078.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534025732,0.0488,64069.0,64065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534026332,0.0488,64069.0,64066.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724534026643,0.0488,64069.0,64068.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534027336,0.0488,64069.0,64068.0,0.04098381]
["bitfinex-derivatives","BTCF0:USTF0",1724534027534,0.0618,64069.0,64068.0,0.04098381]
["bitfinex-derivatives","BTCF0:USTF0",1724534028244,0.0758,64069.0,64068.0,0.04098381]
["bitfinex-derivatives","BTCF0:USTF0",1724534028540,0.0758,64069.0,64068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724534028931,0.0758,64069.0,64068.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1724534030039,0.0718,64069.0,64068.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1724534030540,0.0658,64069.0,64068.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1724534030843,0.0648,64069.0,64068.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1724534031938,0.0648,64069.0,64068.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1724534032140,0.0648,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534040352,0.016,64069.0,64068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534042942,0.016,64069.0,64068.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1724534045547,0.016,64069.0,64068.0,0.197727]
["bitfinex-derivatives","BTCF0:USTF0",1724534047752,0.016,64069.0,64068.0,0.558527]
["bitfinex-derivatives","BTCF0:USTF0",1724534048454,0.04415911,64069.0,64068.0,0.40443425]
["bitfinex-derivatives","BTCF0:USTF0",1724534049051,0.04415911,64069.0,64068.0,0.48244125]
["bitfinex-derivatives","BTCF0:USTF0",1724534049256,0.1448435,64069.0,64068.0,0.48244125]
["bitfinex-derivatives","BTCF0:USTF0",1724534049454,0.24366823,64069.0,64068.0,0.36372125]
["bitfinex-derivatives","BTCF0:USTF0",1724534049652,0.1371713,64069.0,64068.0,0.48244125]
["bitfinex-derivatives","BTCF0:USTF0",1724534050049,0.24366823,64069.0,64068.0,0.48244125]
["bitfinex-derivatives","BTCF0:USTF0",1724534050248,0.24366823,64069.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534050554,0.24373699,64069.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534050751,0.13719971,64069.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534051154,0.24373699,64069.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534051356,0.13719971,64069.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534051660,0.26072528,64069.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534052057,0.13719971,64069.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534052763,0.06236076,64069.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534053163,0.016,64069.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534053567,0.00023413,64073.0,64068.0,0.276727]
["bitfinex-derivatives","BTCF0:USTF0",1724534053568,0.04641003,64073.0,64069.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1724534053751,0.04641003,64073.0,64072.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534054059,0.07726793,64083.0,64080.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724534054265,0.07726793,64083.0,64082.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1724534054463,0.3608,64090.0,64082.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1724534054464,0.43806793,64084.0,64082.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1724534054666,0.3608,64084.0,64082.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1724534055162,0.3608,64084.0,64083.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1724534055371,0.07726793,64086.0,64085.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1724534055573,0.04641517,64095.0,64092.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1724534055864,0.04642155,64096.0,64094.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724534056059,0.04642155,64096.0,64095.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1724534056365,0.02677476,64106.0,64095.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1724534056366,0.04642155,64097.0,64095.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1724534056570,0.04642155,64101.0,64097.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724534056754,0.04642155,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534056963,0.00015283,64102.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534057568,0.04632235,64101.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534057769,0.00015283,64102.0,64100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534057770,0.00015283,64102.0,64101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534058568,0.02679308,64102.0,64101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534058762,0.02679308,64102.0,64101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534058963,0.12057966,64102.0,64101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534059373,0.12957966,64102.0,64101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724534059567,0.12960687,64102.0,64101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724534059771,0.03579308,64102.0,64101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724534059969,0.01015283,64102.0,64101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724534060373,0.03479308,64102.0,64101.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534060577,0.03479308,64102.0,64101.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1724534061169,0.10162757,64102.0,64101.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1724534061680,0.00915283,64102.0,64101.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1724534062280,0.00915283,64102.0,64101.0,0.19016684]
["bitfinex-derivatives","BTCF0:USTF0",1724534063273,0.00915283,64102.0,64101.0,0.26813284]
["bitfinex-derivatives","BTCF0:USTF0",1724534064184,0.00915283,64102.0,64101.0,0.62893284]
["bitfinex-derivatives","BTCF0:USTF0",1724534064568,0.00915283,64102.0,64101.0,0.38613284]
["bitfinex-derivatives","BTCF0:USTF0",1724534065274,0.00915283,64102.0,64101.0,0.74693284]
["bitfinex-derivatives","BTCF0:USTF0",1724534066483,0.01015283,64102.0,64101.0,0.74693284]
["bitfinex-derivatives","BTCF0:USTF0",1724534066672,0.01115283,64102.0,64101.0,0.74693284]
["bitfinex-derivatives","BTCF0:USTF0",1724534066873,0.01215283,64102.0,64101.0,0.746766]
["bitfinex-derivatives","BTCF0:USTF0",1724534067077,0.04622027,64109.0,64107.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1724534067275,0.04622027,64118.0,64108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534067578,0.04622027,64121.0,64119.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1724534067880,0.06162702,64124.0,64120.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534068469,0.0461399,64121.0,64120.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534068666,0.42242702,64125.0,64123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534068667,0.3608,64125.0,64123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534069784,0.3608,64125.0,64117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724534069785,0.3608,64125.0,64124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534070281,0.3608,64125.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534070282,1.24164,64125.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534070471,0.43874,64123.0,64122.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1724534070670,0.92069995,64123.0,64118.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534070872,0.55990195,64122.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724534071073,0.3608,64116.0,64114.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534071279,0.3608,64116.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724534071280,0.39683787,64115.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724534071471,0.34403787,64114.0,64113.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1724534071671,0.22626519,64114.0,64113.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534071976,0.22626519,64114.0,64107.0,0.01775349]
["bitfinex-derivatives","BTCF0:USTF0",1724534072169,0.13836161,64109.0,64108.0,0.195918]
["bitfinex-derivatives","BTCF0:USTF0",1724534072372,0.13836161,64109.0,64108.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724534072373,0.3646268,64109.0,64108.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1724534072571,0.45444136,64109.0,64108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534072774,0.31607975,64109.0,64108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534072976,0.31607975,64109.0,64105.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1724534073176,0.13792208,64113.0,64108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534073379,0.31603568,64112.0,64108.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534073679,4e-05,64114.0,64108.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1724534073680,0.008,64109.0,64108.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1724534073882,0.008,64109.0,64108.0,0.196918]
["bitfinex-derivatives","BTCF0:USTF0",1724534074080,0.01,64109.0,64108.0,0.197918]
["bitfinex-derivatives","BTCF0:USTF0",1724534074379,0.01,64109.0,64108.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724534074380,0.3628,64109.0,64108.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724534074575,0.3608,64109.0,64108.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724534075082,0.3638,64109.0,64108.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724534075776,0.3638,64109.0,64108.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1724534075976,0.3718,64109.0,64108.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1724534076579,0.917717,64109.0,64108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534076785,0.917717,64109.0,64105.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1724534076786,0.077958,64108.0,64107.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1724534077284,0.945918,64108.0,64105.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1724534077482,0.3608,64106.0,64105.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1724534077978,0.36084,64106.0,64105.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1724534079874,0.36584,64106.0,64105.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1724534080080,0.36884,64106.0,64105.0,0.00020712]
["bitfinex-derivatives","BTCF0:USTF0",1724534081091,1.2368,64106.0,64087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724534081290,0.3608,64095.0,64090.0,0.01793173]
["bitfinex-derivatives","BTCF0:USTF0",1724534081480,0.3608,64095.0,64093.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1724534081885,4e-05,64094.0,64093.0,0.246336]
["bitfinex-derivatives","BTCF0:USTF0",1724534082282,4e-05,64094.0,64093.0,0.253336]
["bitfinex-derivatives","BTCF0:USTF0",1724534082786,4e-05,64094.0,64093.0,0.246336]
["bitfinex-derivatives","BTCF0:USTF0",1724534083094,4e-05,64094.0,64093.0,0.260336]
["bitfinex-derivatives","BTCF0:USTF0",1724534084484,4e-05,64094.0,64093.0,0.263336]
["bitfinex-derivatives","BTCF0:USTF0",1724534084695,4e-05,64094.0,64093.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1724534085282,0.00104,64094.0,64093.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1724534086089,4e-05,64094.0,64093.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1724534086892,4e-05,64094.0,64093.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1724534087188,4e-05,64094.0,64093.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1724534088089,4e-05,64094.0,64093.0,0.252336]
["bitfinex-derivatives","BTCF0:USTF0",1724534093190,4e-05,64094.0,64093.0,0.29897065]
["bitfinex-derivatives","BTCF0:USTF0",1724534095985,4e-05,64094.0,64093.0,0.252336]
["bitfinex-derivatives","BTCF0:USTF0",1724534097494,4e-05,64094.0,64093.0,0.29897065]
["bitfinex-derivatives","BTCF0:USTF0",1724534098393,4e-05,64094.0,64093.0,0.332336]
["bitfinex-derivatives","BTCF0:USTF0",1724534100004,0.04616677,64094.0,64093.0,0.332336]
["bitfinex-derivatives","BTCF0:USTF0",1724534100395,4e-05,64094.0,64093.0,0.332336]
["bitfinex-derivatives","BTCF0:USTF0",1724534100596,4e-05,64094.0,64093.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1724534100899,4e-05,64094.0,64093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724534100900,1.29042236,64094.0,64093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724534101101,1.22892,64094.0,64093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724534101297,1.306895,64094.0,64093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724534102198,1.306895,64094.0,64093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724534102402,1.38377296,64094.0,64093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724534102801,1.40219465,64094.0,64093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724534103003,0.077978,64092.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724534103205,0.4408,64088.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724534103798,0.44084,64088.0,64086.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1724534104404,0.36084,64088.0,64087.0,0.07821693]
["bitfinex-derivatives","BTCF0:USTF0",1724534104606,0.36084,64088.0,64087.0,0.08421693]
["bitfinex-derivatives","BTCF0:USTF0",1724534104905,0.36084,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534105303,0.40724387,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534105619,0.40724387,64088.0,64087.0,0.08421693]
["bitfinex-derivatives","BTCF0:USTF0",1724534105906,0.40824387,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534106298,0.36184,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534106500,0.40824387,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534107896,0.04744387,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534108103,0.40824387,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534108315,0.36184,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534108610,0.40824387,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534108798,0.36184,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534108995,0.40824387,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534109200,0.36184,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534109795,0.04744387,64088.0,64087.0,0.09021693]
["bitfinex-derivatives","BTCF0:USTF0",1724534109997,0.00104,64088.0,64087.0,0.45101693]
["bitfinex-derivatives","BTCF0:USTF0",1724534110511,0.00104,64088.0,64087.0,0.51328632]
["bitfinex-derivatives","BTCF0:USTF0",1724534112305,0.00104,64088.0,64087.0,0.45101693]
["bitfinex-derivatives","BTCF0:USTF0",1724534112502,0.00104,64088.0,64087.0,0.51329074]
["bitfinex-derivatives","BTCF0:USTF0",1724534113411,0.00104,64088.0,64087.0,0.45101693]
["bitfinex-derivatives","BTCF0:USTF0",1724534117802,0.3608,64095.0,64087.0,0.84115393]
["bitfinex-derivatives","BTCF0:USTF0",1724534118109,0.3608,64095.0,64092.0,0.25227393]
["bitfinex-derivatives","BTCF0:USTF0",1724534118308,0.3608,64095.0,64094.0,0.12468052]
["bitfinex-derivatives","BTCF0:USTF0",1724534118516,0.3608,64095.0,64094.0,0.12472052]
["bitfinex-derivatives","BTCF0:USTF0",1724534120111,0.3618,64095.0,64094.0,0.12472052]
["bitfinex-derivatives","BTCF0:USTF0",1724534120622,0.3628,64095.0,64094.0,0.12472052]
["bitfinex-derivatives","BTCF0:USTF0",1724534120817,0.3618,64095.0,64094.0,0.12472052]
["bitfinex-derivatives","BTCF0:USTF0",1724534121007,0.3628,64095.0,64094.0,0.12472052]
["bitfinex-derivatives","BTCF0:USTF0",1724534121400,0.3628,64095.0,64094.0,0.24120052]
["bitfinex-derivatives","BTCF0:USTF0",1724534123005,0.002,64095.0,64094.0,0.24120052]
["bitfinex-derivatives","BTCF0:USTF0",1724534123808,0.002,64095.0,64094.0,0.25928046]
["bitfinex-derivatives","BTCF0:USTF0",1724534124517,0.002,64095.0,64094.0,0.33928046]
["bitfinex-derivatives","BTCF0:USTF0",1724534125521,0.002,64095.0,64094.0,0.22280046]
["bitfinex-derivatives","BTCF0:USTF0",1724534125707,0.002,64095.0,64094.0,0.33844017]
["bitfinex-derivatives","BTCF0:USTF0",1724534131121,0.002,64095.0,64094.0,0.33843952]
["bitfinex-derivatives","BTCF0:USTF0",1724534131618,0.002,64095.0,64094.0,0.29173494]
["bitfinex-derivatives","BTCF0:USTF0",1724534136518,0.002,64095.0,64094.0,0.35400887]
["bitfinex-derivatives","BTCF0:USTF0",1724534136715,0.002,64095.0,64094.0,0.29173494]
["bitfinex-derivatives","BTCF0:USTF0",1724534137421,0.002,64095.0,64094.0,0.35400887]
["bitfinex-derivatives","BTCF0:USTF0",1724534137634,0.002,64095.0,64094.0,0.29173494]
["bitfinex-derivatives","BTCF0:USTF0",1724534137918,0.002,64095.0,64094.0,0.23836887]
["bitfinex-derivatives","BTCF0:USTF0",1724534138115,0.002,64095.0,64094.0,0.29173494]
["bitfinex-derivatives","BTCF0:USTF0",1724534138422,0.002,64095.0,64094.0,0.35400887]
["bitfinex-derivatives","BTCF0:USTF0",1724534138423,0.04840387,64095.0,64094.0,0.35400887]
["bitfinex-derivatives","BTCF0:USTF0",1724534139024,0.04849131,64095.0,64094.0,0.35400887]
["bitfinex-derivatives","BTCF0:USTF0",1724534139226,0.04849168,64095.0,64094.0,0.35406413]
["bitfinex-derivatives","BTCF0:USTF0",1724534139418,0.04849168,64095.0,64094.0,0.29173494]
["bitfinex-derivatives","BTCF0:USTF0",1724534139925,0.002,64095.0,64094.0,0.29173494]
["bitfinex-derivatives","BTCF0:USTF0",1724534140420,0.04850891,64095.0,64094.0,0.29173494]
["bitfinex-derivatives","BTCF0:USTF0",1724534140824,0.002,64095.0,64094.0,0.35559055]
["bitfinex-derivatives","BTCF0:USTF0",1724534142313,0.002,64095.0,64094.0,0.35502199]
["bitfinex-derivatives","BTCF0:USTF0",1724534143138,0.002,64095.0,64094.0,1.22306199]
["bitfinex-derivatives","BTCF0:USTF0",1724534143426,0.00023393,64100.0,64099.0,0.157969]
["bitfinex-derivatives","BTCF0:USTF0",1724534143732,0.00023393,64100.0,64099.0,0.518769]
["bitfinex-derivatives","BTCF0:USTF0",1724534144331,0.00023393,64100.0,64099.0,0.518809]
["bitfinex-derivatives","BTCF0:USTF0",1724534144526,0.00923393,64100.0,64099.0,0.520809]
["bitfinex-derivatives","BTCF0:USTF0",1724534145417,0.00923393,64100.0,64099.0,0.160009]
["bitfinex-derivatives","BTCF0:USTF0",1724534145629,1e-08,64100.0,64099.0,0.520809]
["bitfinex-derivatives","BTCF0:USTF0",1724534145928,1e-08,64100.0,64099.0,0.622909]
["bitfinex-derivatives","BTCF0:USTF0",1724534146120,1e-08,64100.0,64099.0,0.70081931]
["bitfinex-derivatives","BTCF0:USTF0",1724534146320,1e-08,64100.0,64099.0,0.622909]
["bitfinex-derivatives","BTCF0:USTF0",1724534146828,0.00300001,64100.0,64099.0,0.621909]
["bitfinex-derivatives","BTCF0:USTF0",1724534147031,0.00300001,64100.0,64099.0,0.69981931]
["bitfinex-derivatives","BTCF0:USTF0",1724534147425,0.00300001,64100.0,64099.0,0.621909]
["bitfinex-derivatives","BTCF0:USTF0",1724534147830,0.00300001,64100.0,64099.0,0.69981931]
["bitfinex-derivatives","BTCF0:USTF0",1724534148333,0.00300001,64100.0,64099.0,0.621909]
["bitfinex-derivatives","BTCF0:USTF0",1724534149325,0.00300001,64100.0,64099.0,0.76197342]
["bitfinex-derivatives","BTCF0:USTF0",1724534149927,0.00300001,64100.0,64099.0,0.76220102]
["bitfinex-derivatives","BTCF0:USTF0",1724534150322,0.00300001,64100.0,64099.0,0.69975154]
["bitfinex-derivatives","BTCF0:USTF0",1724534150533,0.00300001,64100.0,64099.0,0.541909]
["bitfinex-derivatives","BTCF0:USTF0",1724534150825,0.00300001,64100.0,64099.0,0.686549]
["bitfinex-derivatives","BTCF0:USTF0",1724534151030,0.00300001,64100.0,64099.0,0.519809]
["bitfinex-derivatives","BTCF0:USTF0",1724534151227,0.00300001,64100.0,64099.0,0.635449]
["bitfinex-derivatives","BTCF0:USTF0",1724534154421,0.00300001,64100.0,64099.0,0.519809]
["bitfinex-derivatives","BTCF0:USTF0",1724534154623,0.00300001,64100.0,64099.0,0.69767451]
["bitfinex-derivatives","BTCF0:USTF0",1724534155030,0.00300001,64100.0,64099.0,0.58207451]
["bitfinex-derivatives","BTCF0:USTF0",1724534155228,0.00300001,64100.0,64099.0,0.69759451]
["bitfinex-derivatives","BTCF0:USTF0",1724534158236,0.00300001,64100.0,64099.0,0.6975982]
["bitfinex-derivatives","BTCF0:USTF0",1724534159132,0.00300001,64100.0,64099.0,0.3367982]
["bitfinex-derivatives","BTCF0:USTF0",1724534161634,0.00300001,64100.0,64099.0,0.274529]
["bitfinex-derivatives","BTCF0:USTF0",1724534161831,0.00300001,64100.0,64099.0,0.33680753]
["bitfinex-derivatives","BTCF0:USTF0",1724534162338,0.00300001,64100.0,64099.0,0.274529]
["bitfinex-derivatives","BTCF0:USTF0",1724534170441,0.04950892,64100.0,64099.0,0.35237154]
["bitfinex-derivatives","BTCF0:USTF0",1724534170647,0.04950892,64100.0,64099.0,0.274529]
["bitfinex-derivatives","BTCF0:USTF0",1724534171239,0.04950892,64100.0,64099.0,0.35237154]
["bitfinex-derivatives","BTCF0:USTF0",1724534172448,0.04950892,64100.0,64099.0,0.41590759]
["bitfinex-derivatives","BTCF0:USTF0",1724534173847,0.04650902,64100.0,64099.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1724534174047,0.00023327,64106.0,64101.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1724534174349,0.00023327,64106.0,64105.0,0.596724]
["bitfinex-derivatives","BTCF0:USTF0",1724534174546,0.00023327,64106.0,64105.0,0.73981766]
["bitfinex-derivatives","BTCF0:USTF0",1724534174848,0.00023327,64106.0,64105.0,1.60781766]
["bitfinex-derivatives","BTCF0:USTF0",1724534175956,0.0465143,64120.0,64117.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1724534176247,0.0465143,64120.0,64118.0,0.273466]
["bitfinex-derivatives","BTCF0:USTF0",1724534176546,0.0465143,64121.0,64118.0,0.273466]
["bitfinex-derivatives","BTCF0:USTF0",1724534176751,0.0465143,64122.0,64118.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1724534177140,0.0465143,64123.0,64118.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1724534177450,0.0605,64125.0,64118.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1724534177451,0.0465143,64124.0,64118.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1724534177644,0.0465143,64124.0,64118.0,0.32016886]
["bitfinex-derivatives","BTCF0:USTF0",1724534178044,0.3658,64119.0,64118.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1724534178247,0.3658,64119.0,64118.0,0.32016661]
["bitfinex-derivatives","BTCF0:USTF0",1724534178842,0.3648,64119.0,64118.0,0.32016661]
["bitfinex-derivatives","BTCF0:USTF0",1724534179445,0.3648,64119.0,64118.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1724534179644,0.004,64119.0,64118.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1724534184043,0.004,64119.0,64118.0,0.33577432]
["bitfinex-derivatives","BTCF0:USTF0",1724534184553,0.004,64119.0,64118.0,0.273506]
["bitfinex-derivatives","BTCF0:USTF0",1724534186146,0.3608,64132.0,64118.0,1.06344]
["bitfinex-derivatives","BTCF0:USTF0",1724534186353,0.3608,64132.0,64131.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1724534186543,0.0465143,64142.0,64139.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724534186747,0.0642,64144.0,64141.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724534187349,0.0642,64144.0,64142.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1724534187552,0.0465143,64149.0,64143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534187755,0.0465143,64149.0,64147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534188054,0.0465143,64150.0,64147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534188354,0.0465143,64153.0,64149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534188548,0.0617,64154.0,64153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534188749,0.4617,64154.0,64153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534188950,0.92934,64154.0,64153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534189655,0.92934,64154.0,64153.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1724534190355,0.92934,64154.0,64153.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1724534191053,1.00934,64154.0,64153.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724534191251,1.00934,64154.0,64147.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724534191252,0.077906,64151.0,64147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534191457,0.08,64149.0,64144.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534192047,0.08,64149.0,64145.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1724534192244,0.08,64146.0,64144.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1724534192547,0.1214,64145.0,64142.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724534192754,0.08,64143.0,64142.0,0.193396]
["bitfinex-derivatives","BTCF0:USTF0",1724534192954,0.08,64143.0,64142.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724534193447,0.08,64143.0,64141.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1724534193655,0.08,64143.0,64136.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1724534193656,0.08,64143.0,64138.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1724534193846,0.3608,64141.0,64138.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1724534194052,0.3608,64141.0,64138.0,0.193401]
["bitfinex-derivatives","BTCF0:USTF0",1724534195555,0.3618,64141.0,64138.0,0.193401]
["bitfinex-derivatives","BTCF0:USTF0",1724534195858,0.3618,64141.0,64138.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1724534196359,0.3618,64141.0,64140.0,0.01834603]
["bitfinex-derivatives","BTCF0:USTF0",1724534196554,0.3618,64141.0,64140.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724534196555,0.3628,64141.0,64140.0,0.00023393]
["bitfinex-derivatives","BTCF0:USTF0",1724534199762,0.002,64141.0,64140.0,0.43895293]
["bitfinex-derivatives","BTCF0:USTF0",1724534200559,0.002,64141.0,64140.0,0.50255293]
["bitfinex-derivatives","BTCF0:USTF0",1724534201169,0.002,64141.0,64140.0,0.52011697]
["bitfinex-derivatives","BTCF0:USTF0",1724534201354,0.0465143,64153.0,64152.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1724534201555,0.04629049,64158.0,64157.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724534201758,0.04629049,64163.0,64157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534201951,0.04629049,64163.0,64160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534202464,0.04625049,64162.0,64160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534203182,0.07687796,64170.0,64160.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534203183,0.08,64177.0,64175.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724534203480,0.43767796,64180.0,64170.0,0.08023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534203481,0.08,64176.0,64170.0,0.08023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534203876,0.08,64176.0,64170.0,0.15811474]
["bitfinex-derivatives","BTCF0:USTF0",1724534204076,0.08,64171.0,64170.0,0.07811674]
["bitfinex-derivatives","BTCF0:USTF0",1724534204580,0.0596,64179.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724534204989,0.52708,64179.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724534205379,0.3608,64180.0,64172.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1724534205884,0.3608,64180.0,64170.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534205885,0.001,64177.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724534206578,0.3608,64180.0,64179.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724534206778,0.3618,64180.0,64179.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724534207484,0.37883738,64192.0,64179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534207689,0.3608,64192.0,64190.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1724534207879,0.3608,64192.0,64191.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1724534208283,0.3608,64192.0,64191.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1724534210085,0.3618,64192.0,64191.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1724534210290,0.3618,64192.0,64191.0,0.06195431]
["bitfinex-derivatives","BTCF0:USTF0",1724534210590,0.3618,64192.0,64191.0,0.06295431]
["bitfinex-derivatives","BTCF0:USTF0",1724534211180,1.22916,64192.0,64191.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534213888,0.3618,64192.0,64191.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534214391,0.82916,64192.0,64191.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534214587,0.3618,64192.0,64191.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534215795,0.001,64192.0,64191.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534217385,0.001,64192.0,64191.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1724534221190,0.001,64192.0,64191.0,0.196297]
["bitfinex-derivatives","BTCF0:USTF0",1724534222697,0.001,64192.0,64191.0,0.14952155]
["bitfinex-derivatives","BTCF0:USTF0",1724534223503,0.001,64192.0,64191.0,0.03316155]
["bitfinex-derivatives","BTCF0:USTF0",1724534223693,0.001,64192.0,64191.0,0.14952155]
["bitfinex-derivatives","BTCF0:USTF0",1724534224594,0.001,64192.0,64191.0,0.03316155]
["bitfinex-derivatives","BTCF0:USTF0",1724534224802,0.001,64192.0,64191.0,0.14952155]
["bitfinex-derivatives","BTCF0:USTF0",1724534225898,0.001,64192.0,64191.0,0.03316155]
["bitfinex-derivatives","BTCF0:USTF0",1724534226097,0.001,64192.0,64191.0,0.14952155]
["bitfinex-derivatives","BTCF0:USTF0",1724534229202,0.00088,64199.0,64198.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1724534229416,0.00088,64199.0,64198.0,0.438649]
["bitfinex-derivatives","BTCF0:USTF0",1724534229894,0.00088,64199.0,64198.0,0.438689]
["bitfinex-derivatives","BTCF0:USTF0",1724534230508,0.00288,64199.0,64198.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1724534230891,0.00388,64199.0,64198.0,0.440689]
["bitfinex-derivatives","BTCF0:USTF0",1724534231789,0.00388,64199.0,64198.0,0.557049]
["bitfinex-derivatives","BTCF0:USTF0",1724534231994,0.00388,64199.0,64198.0,0.196249]
["bitfinex-derivatives","BTCF0:USTF0",1724534234000,0.00388,64199.0,64198.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1724534234203,0.00388,64199.0,64198.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534234405,0.08075796,64199.0,64198.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534234790,0.00388,64199.0,64198.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534235493,0.02911792,64199.0,64198.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534236200,1.08643854,64199.0,64185.0,0.00131374]
["bitfinex-derivatives","BTCF0:USTF0",1724534236403,0.09293828,64190.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724534237490,0.11817682,64189.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724534237690,0.09293828,64189.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724534237898,0.56029828,64189.0,64188.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1724534238202,0.58553682,64189.0,64188.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724534238404,0.02523854,64189.0,64188.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1724534239103,0.02523854,64189.0,64188.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1724534239104,0.02723854,64189.0,64188.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1724534239602,0.02823854,64189.0,64188.0,0.079861]
["bitfinex-derivatives","BTCF0:USTF0",1724534240003,0.49560121,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534240199,0.57346121,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534240505,0.10610121,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534245504,0.08086,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534246105,0.15830322,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534246303,0.08086,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534246503,0.15829954,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534247401,0.15829929,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534250105,0.08043929,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534251015,0.003,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534255620,0.003,64189.0,64185.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534255621,1.13822,64189.0,64185.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534255814,0.077868,64182.0,64181.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1724534256122,0.438668,64182.0,64178.0,0.01795698]
["bitfinex-derivatives","BTCF0:USTF0",1724534256316,0.13979883,64180.0,64174.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1724534256522,0.3608,64176.0,64174.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1724534257112,4e-05,64175.0,64174.0,0.193357]
["bitfinex-derivatives","BTCF0:USTF0",1724534257318,4e-05,64175.0,64174.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724534257613,0.06196783,64175.0,64174.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724534257808,4e-05,64175.0,64174.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724534258210,0.06192331,64175.0,64174.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724534258921,0.06192331,64175.0,64174.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1724534259119,4e-05,64175.0,64174.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1724534259510,0.00304,64175.0,64174.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724534260110,0.06492331,64175.0,64174.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1724534260316,0.06492331,64175.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724534260626,0.06692331,64175.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724534263225,0.00504,64175.0,64170.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724534263426,0.0618889,64174.0,64170.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724534263926,4e-05,64171.0,64170.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1724534264317,4e-05,64171.0,64170.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1724534265122,4e-05,64171.0,64170.0,0.07382416]
["bitfinex-derivatives","BTCF0:USTF0",1724534265620,4e-05,64171.0,64170.0,0.07282416]
["bitfinex-derivatives","BTCF0:USTF0",1724534265825,4e-05,64171.0,64170.0,0.07382416]
["bitfinex-derivatives","BTCF0:USTF0",1724534276531,4e-05,64171.0,64170.0,0.15382416]
["bitfinex-derivatives","BTCF0:USTF0",1724534279839,0.0618889,64180.0,64170.0,1.02134416]
["bitfinex-derivatives","BTCF0:USTF0",1724534280136,0.00023312,64181.0,64180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534280533,0.00023312,64181.0,64180.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1724534280933,0.00023312,64181.0,64180.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1724534281334,0.00223312,64181.0,64180.0,0.15891]
["bitfinex-derivatives","BTCF0:USTF0",1724534282534,0.00223312,64181.0,64180.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724534283138,0.00023312,64181.0,64180.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1724534283344,0.00023312,64181.0,64180.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1724534284242,0.00023312,64181.0,64180.0,0.22561536]
["bitfinex-derivatives","BTCF0:USTF0",1724534284433,0.00023312,64181.0,64180.0,0.34101536]
["bitfinex-derivatives","BTCF0:USTF0",1724534290941,0.00023312,64181.0,64180.0,0.70181536]
["bitfinex-derivatives","BTCF0:USTF0",1724534292944,0.00023312,64181.0,64180.0,0.58641536]
["bitfinex-derivatives","BTCF0:USTF0",1724534293145,0.00023312,64181.0,64180.0,0.70181536]
["bitfinex-derivatives","BTCF0:USTF0",1724534294342,0.00023312,64181.0,64180.0,0.34101536]
["bitfinex-derivatives","BTCF0:USTF0",1724534294542,0.00023312,64181.0,64180.0,0.70181536]
["bitfinex-derivatives","BTCF0:USTF0",1724534296244,0.00023312,64181.0,64180.0,0.57351536]
["bitfinex-derivatives","BTCF0:USTF0",1724534296955,0.00023312,64181.0,64180.0,0.45811536]
["bitfinex-derivatives","BTCF0:USTF0",1724534297148,0.00023312,64181.0,64180.0,0.57351536]
["bitfinex-derivatives","BTCF0:USTF0",1724534301643,0.00023312,64181.0,64180.0,0.21271536]
["bitfinex-derivatives","BTCF0:USTF0",1724534301847,0.00023312,64181.0,64180.0,0.57351536]
["bitfinex-derivatives","BTCF0:USTF0",1724534302345,0.07810212,64181.0,64180.0,0.13484536]
["bitfinex-derivatives","BTCF0:USTF0",1724534302542,0.21999102,64181.0,64180.0,0.01944536]
["bitfinex-derivatives","BTCF0:USTF0",1724534302746,0.15810212,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724534303946,0.16010212,64181.0,64180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724534304458,0.16210212,64181.0,64180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534306547,0.23954141,64181.0,64180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534308252,0.18734612,64181.0,64180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534308453,0.16210212,64181.0,64180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534308956,0.16210212,64181.0,64175.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1724534308957,0.077875,64177.0,64173.0,0.04661659]
["bitfinex-derivatives","BTCF0:USTF0",1724534309255,0.077875,64177.0,64169.0,0.06250206]
["bitfinex-derivatives","BTCF0:USTF0",1724534309256,0.15755892,64174.0,64171.0,0.04661659]
["bitfinex-derivatives","BTCF0:USTF0",1724534309462,0.08,64174.0,64169.0,0.06439878]
["bitfinex-derivatives","BTCF0:USTF0",1724534309761,0.06204169,64170.0,64169.0,0.12473433]
["bitfinex-derivatives","BTCF0:USTF0",1724534310254,0.06208169,64170.0,64169.0,0.12473433]
["bitfinex-derivatives","BTCF0:USTF0",1724534310663,0.06208169,64170.0,64169.0,0.07811774]
["bitfinex-derivatives","BTCF0:USTF0",1724534311152,0.08004,64170.0,64169.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534311354,0.14208169,64170.0,64169.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534311555,0.14208169,64170.0,64169.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1724534311856,0.518723,64170.0,64169.0,0.00923374]
["bitfinex-derivatives","BTCF0:USTF0",1724534312244,0.59628192,64170.0,64169.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724534312449,1.01149172,64170.0,64169.0,0.00523374]
["bitfinex-derivatives","BTCF0:USTF0",1724534312652,0.59620453,64170.0,64169.0,0.00523374]
["bitfinex-derivatives","BTCF0:USTF0",1724534312848,0.54397284,64170.0,64169.0,0.00523374]
["bitfinex-derivatives","BTCF0:USTF0",1724534313053,1.42941676,64170.0,64169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724534313251,0.07789,64164.0,64163.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1724534313446,0.51869,64164.0,64163.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1724534313650,0.54394387,64164.0,64163.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1724534314054,0.54398387,64164.0,64163.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1724534314456,0.54398387,64164.0,64163.0,0.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1724534314457,0.70608899,64164.0,64163.0,0.00917671]
["bitfinex-derivatives","BTCF0:USTF0",1724534314960,1.06688899,64164.0,64163.0,0.01717671]
["bitfinex-derivatives","BTCF0:USTF0",1724534315363,0.98953,64164.0,64163.0,0.01717671]
["bitfinex-derivatives","BTCF0:USTF0",1724534316053,1.85709,64164.0,64163.0,0.01717671]
["bitfinex-derivatives","BTCF0:USTF0",1724534318451,1.91887807,64164.0,64163.0,0.01717671]
["bitfinex-derivatives","BTCF0:USTF0",1724534319960,1.91887807,64164.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534319961,1.7792,64164.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534320161,0.3608,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534320660,0.628697,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534320861,0.62884754,64158.0,64157.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534321262,0.62884754,64158.0,64157.0,0.01423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534321459,1.09644754,64158.0,64157.0,0.01423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534321657,1.09644754,64158.0,64157.0,0.02823374]
["bitfinex-derivatives","BTCF0:USTF0",1724534323465,1.49644754,64158.0,64157.0,0.02823374]
["bitfinex-derivatives","BTCF0:USTF0",1724534323666,1.09644754,64158.0,64157.0,0.02823374]
["bitfinex-derivatives","BTCF0:USTF0",1724534323966,1.17581421,64158.0,64157.0,0.02823374]
["bitfinex-derivatives","BTCF0:USTF0",1724534324160,1.11404673,64158.0,64157.0,0.02823374]
["bitfinex-derivatives","BTCF0:USTF0",1724534324557,1.17575144,64158.0,64157.0,0.02823374]
["bitfinex-derivatives","BTCF0:USTF0",1724534324762,1.11404673,64158.0,64157.0,0.02823374]
["bitfinex-derivatives","BTCF0:USTF0",1724534324967,1.11504673,64158.0,64157.0,0.02023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534325167,1.11504673,64158.0,64157.0,0.00623374]
["bitfinex-derivatives","BTCF0:USTF0",1724534325471,0.0779,64156.0,64136.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1724534325767,0.3608,64144.0,64140.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724534326070,0.00011901,64143.0,64141.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724534326567,0.077919,64140.0,64136.0,0.21485893]
["bitfinex-derivatives","BTCF0:USTF0",1724534326765,0.077919,64140.0,64139.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1724534327967,0.078919,64140.0,64139.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1724534328171,0.079919,64140.0,64139.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1724534328559,0.440719,64140.0,64139.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724534329470,0.908439,64140.0,64139.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724534330166,0.907439,64140.0,64139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724534330370,0.911439,64140.0,64136.0,0.06803374]
["bitfinex-derivatives","BTCF0:USTF0",1724534330574,0.07792,64139.0,64136.0,0.06803374]
["bitfinex-derivatives","BTCF0:USTF0",1724534331059,0.077921,64138.0,64136.0,0.06803374]
["bitfinex-derivatives","BTCF0:USTF0",1724534331263,0.19004,64137.0,64136.0,0.06803374]
["bitfinex-derivatives","BTCF0:USTF0",1724534331962,0.19004,64137.0,64136.0,0.06903374]
["bitfinex-derivatives","BTCF0:USTF0",1724534333571,0.19004,64137.0,64136.0,0.07103374]
["bitfinex-derivatives","BTCF0:USTF0",1724534336474,0.08004,64137.0,64136.0,0.07103374]
["bitfinex-derivatives","BTCF0:USTF0",1724534339880,4e-05,64137.0,64136.0,0.14895774]
["bitfinex-derivatives","BTCF0:USTF0",1724534340582,0.04655657,64148.0,64137.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1724534340791,0.00023374,64148.0,64147.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724534341078,0.08,64155.0,64147.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1724534341079,0.12632283,64155.0,64147.0,0.98624]
["bitfinex-derivatives","BTCF0:USTF0",1724534341284,0.12632283,64155.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534341285,0.08,64155.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534341681,0.08006456,64155.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534341992,0.08006456,64155.0,64154.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724534342579,6.456e-05,64155.0,64154.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724534343290,0.00023374,64161.0,64154.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1724534343489,0.00023374,64161.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534343982,0.00023374,64161.0,64160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724534344580,0.00023374,64161.0,64160.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724534344776,0.00023374,64161.0,64160.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1724534345187,0.00023374,64161.0,64160.0,0.447735]
["bitfinex-derivatives","BTCF0:USTF0",1724534345582,0.04635809,64174.0,64173.0,0.077879]
["bitfinex-derivatives","BTCF0:USTF0",1724534345783,0.04635809,64179.0,64177.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724534345988,0.04635809,64179.0,64173.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1724534345989,0.04635809,64181.0,64178.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1724534346179,0.04635809,64183.0,64178.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1724534346380,0.04635809,64185.0,64182.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724534346576,0.04635809,64187.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534346773,0.00023312,64190.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534346774,0.04635809,64188.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534347183,0.04635809,64189.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534347388,0.00023312,64190.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534347779,0.014,64185.0,64184.0,0.438666]
["bitfinex-derivatives","BTCF0:USTF0",1724534347979,0.014,64185.0,64184.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1724534349497,0.01423312,64190.0,64184.0,0.555106]
["bitfinex-derivatives","BTCF0:USTF0",1724534349688,0.02823312,64190.0,64184.0,0.556106]
["bitfinex-derivatives","BTCF0:USTF0",1724534349988,0.02823312,64190.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534350182,0.00023312,64190.0,64189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534350490,0.014,64185.0,64184.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1724534351092,0.10609212,64190.0,64184.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1724534351486,0.10609212,64190.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534351984,0.57345212,64190.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534352289,0.57345212,64190.0,64177.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534352290,0.077873,64179.0,64177.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534353893,0.091873,64179.0,64177.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534354295,0.103873,64179.0,64177.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724534367195,0.026,64179.0,64177.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1724534370200,0.04640437,64178.0,64177.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1724534370408,0.026,64179.0,64177.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1724534371097,0.026,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534371302,0.06168805,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534372304,0.07735899,64181.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534372908,0.014,64179.0,64178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534373102,0.014,64179.0,64177.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1724534373103,0.01396,64179.0,64177.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1724534373297,0.02596,64179.0,64177.0,0.08010774]
["bitfinex-derivatives","BTCF0:USTF0",1724534373506,0.012,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534373800,0.08935899,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534374006,0.026,64179.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534374399,0.10435899,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534374601,0.1044793,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534375503,0.05224507,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534375709,0.05224523,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534377006,0.027,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534377708,0.05224473,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534378303,0.0522448,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534379805,0.1452137,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534380009,0.0522448,64179.0,64178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534380205,0.7921569,64179.0,64168.0,0.04661659]
["bitfinex-derivatives","BTCF0:USTF0",1724534380409,0.7921569,64179.0,64166.0,0.06226832]
["bitfinex-derivatives","BTCF0:USTF0",1724534380410,0.3608,64172.0,64169.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1724534380713,0.08,64170.0,64166.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1724534380901,0.08,64167.0,64166.0,0.194927]
["bitfinex-derivatives","BTCF0:USTF0",1724534381909,0.15756543,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724534382108,0.08,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724534382313,0.15757364,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724534382515,0.07757364,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724534382906,0.07857364,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724534383112,0.08057364,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724534384408,0.003,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724534384710,0.08057364,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724534385309,0.003,64167.0,64162.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1724534385504,0.06203165,64164.0,64162.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1724534386419,0.06203165,64164.0,64162.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1724534387310,0.06203165,64164.0,64162.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1724534388315,0.06203165,64165.0,64162.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1724534389111,0.06203165,64165.0,64164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534390315,0.06203165,64165.0,64164.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534390516,0.06203165,64165.0,64164.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724534392318,0.06203165,64166.0,64164.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724534393018,0.06203165,64166.0,64165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534395032,0.06203165,64167.0,64166.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1724534395833,0.06203165,64167.0,64166.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724534396142,0.04649411,64167.0,64166.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724534396442,0.001,64167.0,64166.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724534396937,0.001,64167.0,64166.0,0.945447]
["bitfinex-derivatives","BTCF0:USTF0",1724534397147,0.003,64167.0,64166.0,0.99206359]
["bitfinex-derivatives","BTCF0:USTF0",1724534398540,0.003,64167.0,64166.0,0.945447]
["bitfinex-derivatives","BTCF0:USTF0",1724534399635,0.003,64167.0,64166.0,0.545447]
["bitfinex-derivatives","BTCF0:USTF0",1724534404441,0.003,64167.0,64166.0,0.625447]
["bitfinex-derivatives","BTCF0:USTF0",1724534406536,0.003,64167.0,64166.0,0.157927]
["bitfinex-derivatives","BTCF0:USTF0",1724534408739,0.003,64167.0,64166.0,0.226827]
["bitfinex-derivatives","BTCF0:USTF0",1724534409133,0.003,64167.0,64166.0,0.343267]
["bitfinex-derivatives","BTCF0:USTF0",1724534409439,0.04949411,64167.0,64166.0,0.40553532]
["bitfinex-derivatives","BTCF0:USTF0",1724534409639,0.003,64167.0,64166.0,0.40553532]
["bitfinex-derivatives","BTCF0:USTF0",1724534410250,0.003,64167.0,64166.0,0.87305532]
["bitfinex-derivatives","BTCF0:USTF0",1724534410442,0.04953888,64167.0,64166.0,0.624067]
["bitfinex-derivatives","BTCF0:USTF0",1724534410638,0.04953481,64167.0,64166.0,0.704067]
["bitfinex-derivatives","BTCF0:USTF0",1724534411241,0.003,64167.0,64166.0,0.704067]
["bitfinex-derivatives","BTCF0:USTF0",1724534411444,0.06503165,64167.0,64166.0,0.635167]
["bitfinex-derivatives","BTCF0:USTF0",1724534411640,0.003,64167.0,64166.0,0.6818332]
["bitfinex-derivatives","BTCF0:USTF0",1724534411846,0.06503165,64167.0,64166.0,0.518727]
["bitfinex-derivatives","BTCF0:USTF0",1724534412149,0.06503165,64167.0,64166.0,0.635167]
["bitfinex-derivatives","BTCF0:USTF0",1724534413039,0.06504096,64167.0,64166.0,0.635167]
["bitfinex-derivatives","BTCF0:USTF0",1724534413239,0.003,64167.0,64166.0,0.635167]
["bitfinex-derivatives","BTCF0:USTF0",1724534413839,0.003,64167.0,64166.0,0.6818332]
["bitfinex-derivatives","BTCF0:USTF0",1724534414041,0.003,64167.0,64166.0,0.635167]
["bitfinex-derivatives","BTCF0:USTF0",1724534414250,0.003,64167.0,64166.0,0.518727]
["bitfinex-derivatives","BTCF0:USTF0",1724534414440,0.003,64167.0,64166.0,0.635167]
["bitfinex-derivatives","BTCF0:USTF0",1724534414749,0.003,64167.0,64166.0,0.555167]
["bitfinex-derivatives","BTCF0:USTF0",1724534415246,0.003,64167.0,64166.0,0.6018332]
["bitfinex-derivatives","BTCF0:USTF0",1724534415446,0.003,64167.0,64166.0,0.438727]
["bitfinex-derivatives","BTCF0:USTF0",1724534415743,0.0650493,64167.0,64166.0,0.6018332]
["bitfinex-derivatives","BTCF0:USTF0",1724534416139,0.0650493,64167.0,64166.0,0.4853932]
["bitfinex-derivatives","BTCF0:USTF0",1724534416443,0.0757,64167.0,64166.0,0.555167]
["bitfinex-derivatives","BTCF0:USTF0",1724534416948,0.0757,64167.0,64166.0,0.4853932]
["bitfinex-derivatives","BTCF0:USTF0",1724534417148,0.0757,64167.0,64166.0,0.555167]
["bitfinex-derivatives","BTCF0:USTF0",1724534419743,0.0757,64167.0,64166.0,0.438727]
["bitfinex-derivatives","BTCF0:USTF0",1724534420051,0.0757,64167.0,64166.0,0.555167]
["bitfinex-derivatives","BTCF0:USTF0",1724534421047,0.0757,64167.0,64166.0,0.194367]
["bitfinex-derivatives","BTCF0:USTF0",1724534423239,0.0757,64167.0,64166.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1724534423443,0.0757,64167.0,64166.0,0.194367]
["bitfinex-derivatives","BTCF0:USTF0",1724534425362,0.0757,64167.0,64166.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1724534426856,0.0757,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534427157,0.10094862,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534427355,0.17883462,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534427551,0.27192556,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534428057,0.17883462,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534428447,0.27190487,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534429258,0.17883462,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534429850,0.27190487,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534430658,0.17883462,64167.0,64166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534431357,0.077891,64163.0,64160.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534431660,0.15751957,64161.0,64160.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534432054,0.15755957,64161.0,64160.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534432755,0.15855957,64161.0,64160.0,0.00523374]
["bitfinex-derivatives","BTCF0:USTF0",1724534433259,0.15855957,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534433864,0.15955957,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534434253,0.08204,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534435471,0.15955957,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534435666,0.08204,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534435865,0.09992196,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534438567,0.15955957,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534439855,0.23745257,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534449377,0.159933,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534449781,0.23743911,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534450379,0.159933,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534451389,0.18518596,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534457185,0.18518598,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534458491,0.18518598,64161.0,64160.0,0.05789994]
["bitfinex-derivatives","BTCF0:USTF0",1724534458685,0.18518598,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534460891,0.18518513,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534462589,0.27820861,64161.0,64160.0,0.01123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534463506,1.13381057,64161.0,64154.0,0.0466662]
["bitfinex-derivatives","BTCF0:USTF0",1724534463792,0.077902,64154.0,64153.0,0.0466662]
["bitfinex-derivatives","BTCF0:USTF0",1724534463991,0.10315413,64154.0,64153.0,0.0466662]
["bitfinex-derivatives","BTCF0:USTF0",1724534464196,0.077903,64153.0,64152.0,0.4074662]
["bitfinex-derivatives","BTCF0:USTF0",1724534464384,0.077904,64152.0,64150.0,0.0466662]
["bitfinex-derivatives","BTCF0:USTF0",1724534464583,0.15760084,64151.0,64150.0,0.06488325]
["bitfinex-derivatives","BTCF0:USTF0",1724534465188,0.23554684,64151.0,64150.0,0.0466662]
["bitfinex-derivatives","BTCF0:USTF0",1724534465390,0.18320259,64151.0,64147.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724534465696,0.15755994,64148.0,64147.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724534466092,0.15759994,64148.0,64147.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724534466792,0.15759994,64148.0,64146.0,0.07814574]
["bitfinex-derivatives","BTCF0:USTF0",1724534466793,0.15759994,64148.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534466991,0.15859994,64148.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534467391,0.08104,64148.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534467587,4e-05,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534469496,0.00104,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534469700,0.02629817,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534469899,0.10420817,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534470285,0.09721833,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534470700,0.45901833,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534471000,0.48427766,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534471395,0.53644449,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534474599,0.17564449,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534474794,0.53644449,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534475395,0.45901833,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534485313,0.53644449,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534485508,0.04203933,64147.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534485711,0.10762914,64162.0,64146.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534485712,0.01177111,64184.0,64174.0,1.48280991]
["bitfinex-derivatives","BTCF0:USTF0",1724534485899,0.09289156,64195.0,64175.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1724534486099,0.14291274,64196.0,64191.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724534486307,0.14291274,64196.0,64184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534486308,0.12636372,64192.0,64184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534486509,0.06291274,64196.0,64191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724534486699,0.06291274,64196.0,64193.0,0.04648142]
["bitfinex-derivatives","BTCF0:USTF0",1724534487105,0.17019638,64194.0,64193.0,0.04648142]
["bitfinex-derivatives","BTCF0:USTF0",1724534487306,0.31198912,64194.0,64191.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1724534487510,0.17015638,64192.0,64191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724534488012,0.23198912,64192.0,64191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724534488604,0.23198912,64192.0,64191.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724534489002,0.24398912,64192.0,64191.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724534489407,0.24498912,64192.0,64191.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724534489910,0.24498912,64192.0,64191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724534498818,0.24498912,64192.0,64191.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1724534501615,0.24498912,64192.0,64191.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1724534501816,0.24498912,64192.0,64191.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1724534504819,0.32284512,64192.0,64191.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1724534506325,0.32284512,64192.0,64191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724534508523,0.15268874,64192.0,64191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724534508826,0.32284512,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534509029,0.32284512,64192.0,64191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724534510216,0.72284512,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534513328,0.76920884,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534514320,0.78478423,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534514725,0.46264023,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534514931,0.077861,64188.0,64187.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534515120,0.24801738,64188.0,64187.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534515427,0.30985012,64188.0,64187.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534515627,0.30989012,64188.0,64187.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534516015,0.30989012,64188.0,64187.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534516016,0.31589012,64188.0,64187.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534516220,0.32389012,64188.0,64187.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724534526431,0.40175112,64188.0,64187.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724534526631,0.47917252,64188.0,64187.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724534528931,0.87917252,64188.0,64187.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724534529128,0.80175112,64188.0,64187.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724534529328,0.82699693,64188.0,64187.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724534529541,0.155734,64183.0,64182.0,0.04648142]
["bitfinex-derivatives","BTCF0:USTF0",1724534529830,0.077873,64178.0,64174.0,0.04667604]
["bitfinex-derivatives","BTCF0:USTF0",1724534530037,0.077878,64174.0,64173.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534530229,0.157878,64174.0,64171.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534530429,0.08,64172.0,64171.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534530828,0.077881,64171.0,64170.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534531034,0.157881,64171.0,64170.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534531234,0.157881,64171.0,64169.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534531235,0.077882,64170.0,64169.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534531536,0.157882,64170.0,64169.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534532137,0.157922,64170.0,64169.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534532432,0.157922,64170.0,64168.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534532433,0.077884,64169.0,64168.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534532630,0.157884,64169.0,64168.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534533232,0.08004,64169.0,64166.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534533435,0.157887,64167.0,64165.0,0.04691479]
["bitfinex-derivatives","BTCF0:USTF0",1724534533627,0.157887,64167.0,64166.0,0.04668105]
["bitfinex-derivatives","BTCF0:USTF0",1724534534036,0.077887,64166.0,64165.0,0.04691479]
["bitfinex-derivatives","BTCF0:USTF0",1724534534229,0.12436134,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534534826,0.077927,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534535534,0.078927,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534535737,0.12738385,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534536237,0.441727,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534536539,0.48818385,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534538236,0.441727,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534538742,0.56604398,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534539035,0.519614,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534541643,1.387174,64166.0,64165.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534542640,0.077904,64152.0,64151.0,0.40748105]
["bitfinex-derivatives","BTCF0:USTF0",1724534542840,0.077904,64152.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534543739,0.077944,64152.0,64151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724534543945,0.079944,64152.0,64151.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724534544751,0.078944,64152.0,64151.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724534544943,0.080944,64152.0,64151.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724534545641,0.158848,64152.0,64151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724534546449,0.077912,64146.0,64145.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534546648,0.157912,64146.0,64145.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534547358,0.157952,64146.0,64145.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534547554,0.161952,64146.0,64145.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534548154,0.164952,64146.0,64145.0,0.00123374]
["bitfinex-derivatives","BTCF0:USTF0",1724534548457,0.32666427,64146.0,64145.0,0.00223374]
["bitfinex-derivatives","BTCF0:USTF0",1724534549456,0.077923,64137.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534549655,0.08,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534550357,0.08004,64133.0,64132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534550553,0.157967,64133.0,64132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724534550946,0.157967,64133.0,64132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724534552856,0.157967,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534554953,0.1719943,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534559267,0.5327943,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534560656,0.1719943,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534561259,0.3101943,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534571365,0.3881213,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534574175,0.3081213,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534574377,0.3881213,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534575275,0.3881213,64133.0,64132.0,0.05568105]
["bitfinex-derivatives","BTCF0:USTF0",1724534575981,0.3881213,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534576278,0.45015683,64133.0,64132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724534576472,0.077931,64130.0,64129.0,0.06211844]
["bitfinex-derivatives","BTCF0:USTF0",1724534576679,0.157931,64130.0,64129.0,0.06211844]
["bitfinex-derivatives","BTCF0:USTF0",1724534577070,0.157931,64130.0,64126.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534577071,0.077935,64127.0,64126.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534577271,0.157935,64127.0,64126.0,0.06235218]
["bitfinex-derivatives","BTCF0:USTF0",1724534577874,0.157975,64127.0,64126.0,0.06235218]
["bitfinex-derivatives","BTCF0:USTF0",1724534578273,0.157975,64127.0,64126.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534578472,0.518775,64127.0,64126.0,0.06235218]
["bitfinex-derivatives","BTCF0:USTF0",1724534579179,0.157975,64127.0,64126.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534579683,0.518775,64127.0,64126.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1724534579886,0.520775,64127.0,64126.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534580273,0.520775,64127.0,64126.0,0.06635218]
["bitfinex-derivatives","BTCF0:USTF0",1724534580469,0.520775,64127.0,64126.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534580673,0.2064996,64127.0,64126.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534581176,0.159975,64127.0,64126.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534581389,0.2064996,64127.0,64126.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534583175,0.159975,64127.0,64126.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534590574,0.2219767,64127.0,64126.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534590980,0.159975,64127.0,64126.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534593779,0.59871,64127.0,64126.0,0.00423374]
["bitfinex-derivatives","BTCF0:USTF0",1724534595085,0.59871,64127.0,64126.0,0.05097255]
["bitfinex-derivatives","BTCF0:USTF0",1724534596082,0.59871,64127.0,64118.0,0.07764805]
["bitfinex-derivatives","BTCF0:USTF0",1724534596083,0.155872,64126.0,64123.0,0.04673881]
["bitfinex-derivatives","BTCF0:USTF0",1724534596282,0.15755124,64124.0,64121.0,0.04673881]
["bitfinex-derivatives","BTCF0:USTF0",1724534596479,0.077942,64121.0,64120.0,0.04673881]
["bitfinex-derivatives","BTCF0:USTF0",1724534596684,0.077942,64121.0,64119.0,0.04674275]
["bitfinex-derivatives","BTCF0:USTF0",1724534596685,0.4408,64121.0,64119.0,0.04674275]
["bitfinex-derivatives","BTCF0:USTF0",1724534596886,0.077944,64119.0,64118.0,0.04674275]
["bitfinex-derivatives","BTCF0:USTF0",1724534597192,0.077949,64115.0,64114.0,0.06232521]
["bitfinex-derivatives","BTCF0:USTF0",1724534597385,0.518749,64115.0,64114.0,0.06232521]
["bitfinex-derivatives","BTCF0:USTF0",1724534597586,0.07795,64114.0,64113.0,0.06232521]
["bitfinex-derivatives","BTCF0:USTF0",1724534597888,0.14821793,64114.0,64113.0,0.06232521]
["bitfinex-derivatives","BTCF0:USTF0",1724534598287,0.077952,64113.0,64112.0,0.0624823]
["bitfinex-derivatives","BTCF0:USTF0",1724534598488,0.12444126,64113.0,64112.0,0.0624823]
["bitfinex-derivatives","BTCF0:USTF0",1724534598691,0.12044126,64113.0,64112.0,0.0624823]
["bitfinex-derivatives","BTCF0:USTF0",1724534599082,0.12048126,64113.0,64112.0,0.0624823]
["bitfinex-derivatives","BTCF0:USTF0",1724534599293,0.073992,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534600390,0.072992,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534600889,0.073992,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534601188,0.073992,64113.0,64112.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1724534601189,0.074992,64113.0,64112.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1724534603493,0.074992,64113.0,64112.0,0.04782566]
["bitfinex-derivatives","BTCF0:USTF0",1724534605487,0.074992,64113.0,64112.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1724534606593,0.073992,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534607479,0.072992,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534609897,0.11948126,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534610792,0.19743326,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534611395,0.27743326,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534612488,0.230944,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534613089,0.27743326,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534613297,0.230944,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534615090,0.2929809,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534615492,0.3703809,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534615897,0.308344,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534616091,0.37023096,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534616289,0.308344,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534617194,0.37022983,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534617392,0.230944,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534619090,0.29283618,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534619298,0.230944,64113.0,64112.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724534619695,0.077964,64103.0,64102.0,0.04666857]
["bitfinex-derivatives","BTCF0:USTF0",1724534619896,0.157964,64103.0,64102.0,0.04666857]
["bitfinex-derivatives","BTCF0:USTF0",1724534620099,0.077966,64101.0,64100.0,0.04666857]
["bitfinex-derivatives","BTCF0:USTF0",1724534620300,0.077968,64100.0,64097.0,0.14029621]
["bitfinex-derivatives","BTCF0:USTF0",1724534620600,0.08,64098.0,64097.0,0.14029621]
["bitfinex-derivatives","BTCF0:USTF0",1724534620792,0.08,64098.0,64097.0,0.15450975]
["bitfinex-derivatives","BTCF0:USTF0",1724534620993,0.08004,64098.0,64097.0,0.15450975]
["bitfinex-derivatives","BTCF0:USTF0",1724534621399,0.08004,64098.0,64097.0,0.09218454]
["bitfinex-derivatives","BTCF0:USTF0",1724534622402,0.08104,64098.0,64097.0,0.09218454]
["bitfinex-derivatives","BTCF0:USTF0",1724534622794,0.15901,64098.0,64097.0,0.09218454]
["bitfinex-derivatives","BTCF0:USTF0",1724534622995,0.15901,64098.0,64097.0,0.14020265]
["bitfinex-derivatives","BTCF0:USTF0",1724534623600,0.16001,64098.0,64097.0,0.14020265]
["bitfinex-derivatives","BTCF0:USTF0",1724534624401,0.16001,64098.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724534625304,0.077972,64097.0,64095.0,0.01439489]
["bitfinex-derivatives","BTCF0:USTF0",1724534625498,0.077974,64095.0,64094.0,0.15562305]
["bitfinex-derivatives","BTCF0:USTF0",1724534625699,0.0389696,64095.0,64094.0,0.27443047]
["bitfinex-derivatives","BTCF0:USTF0",1724534626003,0.0389696,64095.0,64094.0,0.15562305]
["bitfinex-derivatives","BTCF0:USTF0",1724534626198,0.0390096,64095.0,64094.0,0.15562305]
["bitfinex-derivatives","BTCF0:USTF0",1724534626604,0.0400096,64095.0,64094.0,0.15562305]
["bitfinex-derivatives","BTCF0:USTF0",1724534627200,0.1200096,64095.0,64094.0,0.15562305]
["bitfinex-derivatives","BTCF0:USTF0",1724534627700,0.1200096,64095.0,64094.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724534628397,0.1210096,64095.0,64094.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724534628994,0.1210096,64095.0,64094.0,0.15562305]
["bitfinex-derivatives","BTCF0:USTF0",1724534629495,0.1210096,64095.0,64094.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1724534630403,0.1210096,64095.0,64094.0,0.438775]
["bitfinex-derivatives","BTCF0:USTF0",1724534631207,0.1210096,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534631392,0.4818096,64095.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534631595,0.1210096,64095.0,64093.0,0.06255722]
["bitfinex-derivatives","BTCF0:USTF0",1724534631800,0.1210096,64095.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534632101,4e-05,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534633510,0.00104,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534634606,0.00204,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534636307,0.00204,64094.0,64093.0,0.06255722]
["bitfinex-derivatives","BTCF0:USTF0",1724534636812,0.00204,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534637509,0.00204,64094.0,64093.0,0.06255722]
["bitfinex-derivatives","BTCF0:USTF0",1724534640200,0.08204,64094.0,64093.0,0.06255722]
["bitfinex-derivatives","BTCF0:USTF0",1724534640405,0.160015,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534640811,0.160015,64094.0,64093.0,0.06256983]
["bitfinex-derivatives","BTCF0:USTF0",1724534641012,0.160015,64094.0,64093.0,0.06256997]
["bitfinex-derivatives","BTCF0:USTF0",1724534641404,0.160015,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534643312,0.236915,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534647104,0.236915,64094.0,64093.0,0.06259195]
["bitfinex-derivatives","BTCF0:USTF0",1724534647105,0.156915,64094.0,64093.0,0.06259195]
["bitfinex-derivatives","BTCF0:USTF0",1724534647299,0.236915,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534647913,0.236915,64094.0,64093.0,0.06259382]
["bitfinex-derivatives","BTCF0:USTF0",1724534648311,0.236915,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534649205,0.28333938,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534649414,0.236915,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534649604,0.236915,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534650809,0.28333938,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534651019,0.236915,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534651408,0.28333938,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534651711,0.236915,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534652312,0.28333938,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534653115,0.20333938,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534653326,0.28333938,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534653905,0.236915,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534654209,0.236915,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534654405,0.236915,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534655713,0.28340265,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534656308,0.28340265,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534657314,0.236915,64094.0,64093.0,0.06259665]
["bitfinex-derivatives","BTCF0:USTF0",1724534657512,0.236915,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534658410,0.29881418,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534659314,0.236915,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534660314,0.31489,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534661914,0.31389,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534662111,0.31489,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534662320,0.31489,64094.0,64093.0,0.04705112]
["bitfinex-derivatives","BTCF0:USTF0",1724534664325,0.31489,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534665520,0.67569,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534666323,0.31489,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534666524,0.67569,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534668125,0.67469,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534668345,0.67569,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534672229,0.31489,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534672437,0.67569,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534675335,0.31489,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534675543,0.67569,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534677034,0.70097404,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534677237,0.67569,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534677936,0.70097397,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534679241,0.67569,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534680733,1.06177397,64094.0,64093.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1724534681737,0.077981,64089.0,64087.0,0.04674873]
["bitfinex-derivatives","BTCF0:USTF0",1724534682045,0.52276793,64088.0,64087.0,0.04674873]
["bitfinex-derivatives","BTCF0:USTF0",1724534682842,0.60074993,64088.0,64087.0,0.04674873]
["bitfinex-derivatives","BTCF0:USTF0",1724534683239,0.66368227,64088.0,64087.0,0.04674873]
["bitfinex-derivatives","BTCF0:USTF0",1724534684646,0.66468227,64088.0,64087.0,0.04674873]
["bitfinex-derivatives","BTCF0:USTF0",1724534685231,0.66468227,64088.0,64084.0,0.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1724534685232,0.077986,64085.0,64084.0,0.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1724534685445,0.157986,64085.0,64084.0,0.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1724534686342,0.158986,64085.0,64084.0,0.06248787]
["bitfinex-derivatives","BTCF0:USTF0",1724534687348,0.159986,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534689044,0.159986,64085.0,64084.0,0.06253565]
["bitfinex-derivatives","BTCF0:USTF0",1724534689243,0.237972,64085.0,64084.0,0.06253565]
["bitfinex-derivatives","BTCF0:USTF0",1724534689448,0.237972,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534689840,0.29994434,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534690858,0.29994434,64085.0,64084.0,0.06253565]
["bitfinex-derivatives","BTCF0:USTF0",1724534693756,0.25253306,64085.0,64084.0,0.06253565]
["bitfinex-derivatives","BTCF0:USTF0",1724534694151,0.25253306,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534694346,0.32994848,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534694555,0.25253306,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534695155,0.32994385,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534695454,0.25253306,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534695656,0.32994385,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534695859,0.25253306,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534696154,0.32992406,64085.0,64084.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1724534698460,0.077994,64078.0,64077.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534698650,0.518794,64078.0,64077.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534698852,0.077996,64077.0,64076.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534699161,0.077996,64077.0,64070.0,0.01421341]
["bitfinex-derivatives","BTCF0:USTF0",1724534699162,0.077997,64076.0,64075.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534699351,0.157997,64076.0,64075.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534699551,0.1581647,64076.0,64075.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534699953,0.1582047,64076.0,64075.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534700353,0.1592047,64076.0,64075.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534700557,0.2382017,64076.0,64075.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534700758,0.155996,64075.0,64074.0,0.04678596]
["bitfinex-derivatives","BTCF0:USTF0",1724534700956,0.155996,64075.0,64073.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534700957,0.077999,64074.0,64073.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534701154,0.08,64074.0,64071.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534701354,0.518802,64072.0,64069.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534701648,0.518802,64072.0,64065.0,0.11688628]
["bitfinex-derivatives","BTCF0:USTF0",1724534701649,0.078005,64069.0,64068.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534701853,0.158005,64069.0,64068.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534702157,0.158005,64069.0,64067.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534702158,0.078007,64068.0,64067.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534702360,0.158007,64068.0,64067.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534703162,0.158047,64068.0,64067.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534703361,0.08104,64068.0,64065.0,0.01412185]
["bitfinex-derivatives","BTCF0:USTF0",1724534703555,0.07801,64065.0,64064.0,0.04672611]
["bitfinex-derivatives","BTCF0:USTF0",1724534703757,0.078013,64063.0,64062.0,0.06236443]
["bitfinex-derivatives","BTCF0:USTF0",1724534703957,0.158013,64063.0,64062.0,0.06236443]
["bitfinex-derivatives","BTCF0:USTF0",1724534704158,0.158013,64063.0,64059.0,0.0923576]
["bitfinex-derivatives","BTCF0:USTF0",1724534704159,0.078014,64062.0,64061.0,0.06236443]
["bitfinex-derivatives","BTCF0:USTF0",1724534704351,0.078014,64062.0,64059.0,0.0923576]
["bitfinex-derivatives","BTCF0:USTF0",1724534704352,0.15816085,64062.0,64060.0,0.06236443]
["bitfinex-derivatives","BTCF0:USTF0",1724534704549,0.15816085,64062.0,64059.0,0.15472203]
["bitfinex-derivatives","BTCF0:USTF0",1724534705149,0.15816085,64062.0,64059.0,0.51552203]
["bitfinex-derivatives","BTCF0:USTF0",1724534705363,4e-05,64060.0,64059.0,0.51552203]
["bitfinex-derivatives","BTCF0:USTF0",1724534706161,4e-05,64060.0,64059.0,0.4531576]
["bitfinex-derivatives","BTCF0:USTF0",1724534706466,0.00104,64060.0,64059.0,0.4531576]
["bitfinex-derivatives","BTCF0:USTF0",1724534706663,0.00104,64060.0,64059.0,0.0923576]
["bitfinex-derivatives","BTCF0:USTF0",1724534706959,0.00104,64060.0,64059.0,0.51552203]
["bitfinex-derivatives","BTCF0:USTF0",1724534707268,0.00104,64060.0,64059.0,0.4531576]
["bitfinex-derivatives","BTCF0:USTF0",1724534707765,0.00204,64060.0,64059.0,0.4531576]
["bitfinex-derivatives","BTCF0:USTF0",1724534709466,0.08204,64060.0,64059.0,0.4531576]
["bitfinex-derivatives","BTCF0:USTF0",1724534709657,0.08204,64060.0,64059.0,0.51552203]
["bitfinex-derivatives","BTCF0:USTF0",1724534710864,0.08204,64060.0,64059.0,0.15472203]
["bitfinex-derivatives","BTCF0:USTF0",1724534711062,0.08204,64060.0,64059.0,0.51552203]
["bitfinex-derivatives","BTCF0:USTF0",1724534714166,0.00023412,64067.0,64066.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1724534714369,0.00023412,64067.0,64066.0,0.987089]
["bitfinex-derivatives","BTCF0:USTF0",1724534714662,0.00023412,64067.0,64066.0,1.04929205]
["bitfinex-derivatives","BTCF0:USTF0",1724534714864,0.00023412,64067.0,64066.0,0.987089]
["bitfinex-derivatives","BTCF0:USTF0",1724534715064,0.01435836,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724534715260,0.0001299,64071.0,64070.0,0.158004]
["bitfinex-derivatives","BTCF0:USTF0",1724534715655,0.0001299,64071.0,64070.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1724534715860,0.0001299,64071.0,64070.0,0.158004]
["bitfinex-derivatives","BTCF0:USTF0",1724534716160,0.0011299,64071.0,64070.0,0.159004]
["bitfinex-derivatives","BTCF0:USTF0",1724534716370,0.0021299,64071.0,64070.0,0.159004]
["bitfinex-derivatives","BTCF0:USTF0",1724534716864,0.0021299,64071.0,64070.0,0.199404]
["bitfinex-derivatives","BTCF0:USTF0",1724534718165,0.0021299,64071.0,64070.0,0.2616049]
["bitfinex-derivatives","BTCF0:USTF0",1724534718467,0.0021299,64071.0,64070.0,0.199404]
["bitfinex-derivatives","BTCF0:USTF0",1724534719264,0.0021299,64071.0,64070.0,0.2616049]
["bitfinex-derivatives","BTCF0:USTF0",1724534721064,0.0021299,64071.0,64070.0,0.2212049]
["bitfinex-derivatives","BTCF0:USTF0",1724534721363,0.0021299,64071.0,64070.0,0.159004]
["bitfinex-derivatives","BTCF0:USTF0",1724534727366,0.0021299,64071.0,64070.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1724534731367,0.0021299,64071.0,64070.0,0.627244]
["bitfinex-derivatives","BTCF0:USTF0",1724534731674,0.0021299,64071.0,64070.0,1.027244]
["bitfinex-derivatives","BTCF0:USTF0",1724534732578,0.0021299,64071.0,64070.0,0.627244]
["bitfinex-derivatives","BTCF0:USTF0",1724534737174,0.0021299,64071.0,64070.0,0.988044]
["bitfinex-derivatives","BTCF0:USTF0",1724534737678,0.0021299,64071.0,64070.0,0.519804]
["bitfinex-derivatives","BTCF0:USTF0",1724534737882,0.0021299,64071.0,64070.0,0.988044]
["bitfinex-derivatives","BTCF0:USTF0",1724534739282,0.0021299,64071.0,64070.0,1.06569205]
["bitfinex-derivatives","BTCF0:USTF0",1724534739573,0.0021299,64071.0,64070.0,0.70489205]
["bitfinex-derivatives","BTCF0:USTF0",1724534739783,0.0021299,64071.0,64070.0,0.98569205]
["bitfinex-derivatives","BTCF0:USTF0",1724534739980,0.0021299,64071.0,64070.0,1.06569205]
["bitfinex-derivatives","BTCF0:USTF0",1724534740185,0.0021299,64071.0,64070.0,1.18454332]
["bitfinex-derivatives","BTCF0:USTF0",1724534740482,0.0021299,64071.0,64070.0,0.71630332]
["bitfinex-derivatives","BTCF0:USTF0",1724534740678,0.0021299,64071.0,64070.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1724534740875,0.1637329,64071.0,64070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724534742177,0.1637329,64071.0,64069.0,0.06236556]
["bitfinex-derivatives","BTCF0:USTF0",1724534742178,0.078004,64070.0,64069.0,0.06236556]
["bitfinex-derivatives","BTCF0:USTF0",1724534742480,0.29889521,64070.0,64067.0,0.06236556]
["bitfinex-derivatives","BTCF0:USTF0",1724534742683,0.4408,64068.0,64067.0,0.06236556]
["bitfinex-derivatives","BTCF0:USTF0",1724534742979,0.07801,64065.0,64064.0,0.00023412]
["bitfinex-derivatives","BTCF0:USTF0",1724534743183,0.15801,64065.0,64064.0,0.00023412]
["bitfinex-derivatives","BTCF0:USTF0",1724534743679,0.15805,64065.0,64064.0,0.06261405]
["bitfinex-derivatives","BTCF0:USTF0",1724534744082,0.15805,64065.0,64064.0,0.00023412]
["bitfinex-derivatives","BTCF0:USTF0",1724534744883,0.23706,64065.0,64064.0,0.00023412]
["bitfinex-derivatives","BTCF0:USTF0",1724534745188,0.23806,64065.0,64064.0,0.04698822]
["bitfinex-derivatives","BTCF0:USTF0",1724534745487,0.23806,64065.0,64064.0,0.00023412]
["bitfinex-derivatives","BTCF0:USTF0",1724534747991,0.23806,64065.0,64059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534747992,0.078015,64061.0,64060.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534748172,0.078016,64060.0,64059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534748380,0.15817701,64060.0,64059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534749187,0.15821701,64060.0,64059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534749489,0.23723301,64060.0,64059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534750680,0.29912422,64060.0,64059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534750893,0.23723301,64060.0,64059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534751076,0.07803,64049.0,64048.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534751277,0.4408,64049.0,64046.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534751579,0.08,64047.0,64046.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534751883,0.15819541,64047.0,64046.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534752082,0.24183541,64047.0,64046.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534752283,0.078033,64046.0,64045.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534752589,0.078035,64045.0,64044.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534752884,0.078035,64045.0,64043.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534752885,0.078036,64044.0,64043.0,0.0467541]
["bitfinex-derivatives","BTCF0:USTF0",1724534753280,0.078036,64044.0,64042.0,0.04689937]
["bitfinex-derivatives","BTCF0:USTF0",1724534753582,0.3608,64043.0,64042.0,0.04689937]
["bitfinex-derivatives","BTCF0:USTF0",1724534753976,0.3608,64043.0,64042.0,0.0467826]
["bitfinex-derivatives","BTCF0:USTF0",1724534754176,0.36084,64043.0,64042.0,0.04676972]
["bitfinex-derivatives","BTCF0:USTF0",1724534755082,0.36284,64043.0,64042.0,0.04676972]
["bitfinex-derivatives","BTCF0:USTF0",1724534755290,0.36284,64043.0,64042.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1724534756477,0.00204,64043.0,64042.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1724534756988,0.080077,64043.0,64042.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1724534757192,0.080077,64043.0,64042.0,0.04676972]
["bitfinex-derivatives","BTCF0:USTF0",1724534757392,0.080077,64043.0,64042.0,0.04675025]
["bitfinex-derivatives","BTCF0:USTF0",1724534758091,0.080077,64043.0,64042.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1724534758293,0.080077,64043.0,64042.0,0.04674617]
["bitfinex-derivatives","BTCF0:USTF0",1724534758692,0.080077,64043.0,64042.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1724534761686,0.00204,64043.0,64042.0,0.07818327]
["bitfinex-derivatives","BTCF0:USTF0",1724534761894,0.00204,64043.0,64042.0,0.12478417]
["bitfinex-derivatives","BTCF0:USTF0",1724534764891,0.08,64045.0,64042.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1724534765086,0.08,64045.0,64044.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724534765996,0.081,64045.0,64044.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724534766199,0.081,64045.0,64044.0,0.12463762]
["bitfinex-derivatives","BTCF0:USTF0",1724534766698,0.08,64045.0,64044.0,0.12463762]
["bitfinex-derivatives","BTCF0:USTF0",1724534766896,0.081,64045.0,64044.0,0.12463762]
["bitfinex-derivatives","BTCF0:USTF0",1724534767400,0.081,64045.0,64044.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1724534767707,0.081,64045.0,64042.0,0.00018527]
["bitfinex-derivatives","BTCF0:USTF0",1724534768001,0.159035,64045.0,64043.0,0.12467426]
["bitfinex-derivatives","BTCF0:USTF0",1724534768294,0.160035,64045.0,64043.0,0.12467426]
["bitfinex-derivatives","BTCF0:USTF0",1724534769297,0.160035,64045.0,64043.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724534769804,0.160035,64045.0,64043.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724534771998,0.160035,64045.0,64043.0,0.14241693]
["bitfinex-derivatives","BTCF0:USTF0",1724534772391,0.159035,64045.0,64044.0,0.06237993]
["bitfinex-derivatives","BTCF0:USTF0",1724534772593,0.160035,64045.0,64044.0,0.06237993]
["bitfinex-derivatives","BTCF0:USTF0",1724534773002,0.080035,64045.0,64044.0,0.06237993]
["bitfinex-derivatives","BTCF0:USTF0",1724534773201,0.160035,64045.0,64043.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1724534773411,0.159035,64045.0,64043.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724534773704,0.160035,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534773894,0.160035,64045.0,64044.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724534774094,0.160035,64045.0,64044.0,0.06326463]
["bitfinex-derivatives","BTCF0:USTF0",1724534774398,0.160035,64045.0,64044.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724534774902,0.159035,64045.0,64044.0,0.06232035]
["bitfinex-derivatives","BTCF0:USTF0",1724534775105,0.160035,64045.0,64043.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724534775696,0.159035,64045.0,64043.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724534775890,0.160035,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534776499,0.159035,64045.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534776702,0.078036,64044.0,64043.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1724534778006,0.078036,64044.0,64043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534778206,0.078036,64044.0,64042.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1724534778207,0.077037,64043.0,64042.0,0.07787332]
["bitfinex-derivatives","BTCF0:USTF0",1724534778507,0.077037,64043.0,64042.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1724534779102,0.076037,64043.0,64042.0,0.07787332]
["bitfinex-derivatives","BTCF0:USTF0",1724534779305,0.076037,64043.0,64042.0,0.19715198]
["bitfinex-derivatives","BTCF0:USTF0",1724534779500,0.077037,64043.0,64042.0,0.07824565]
["bitfinex-derivatives","BTCF0:USTF0",1724534779902,0.158037,64043.0,64042.0,0.07924565]
["bitfinex-derivatives","BTCF0:USTF0",1724534780312,0.158037,64043.0,64042.0,0.19815361]
["bitfinex-derivatives","BTCF0:USTF0",1724534781603,0.078037,64043.0,64042.0,0.19815361]
["bitfinex-derivatives","BTCF0:USTF0",1724534781805,0.158037,64043.0,64042.0,0.19815361]
["bitfinex-derivatives","BTCF0:USTF0",1724534783906,0.078037,64043.0,64042.0,0.19815361]
["bitfinex-derivatives","BTCF0:USTF0",1724534784208,0.158037,64043.0,64042.0,0.19815361]
["bitfinex-derivatives","BTCF0:USTF0",1724534784407,0.158037,64043.0,64042.0,0.07924565]
["bitfinex-derivatives","BTCF0:USTF0",1724534785718,0.158037,64043.0,64042.0,0.19815422]
["bitfinex-derivatives","BTCF0:USTF0",1724534787012,0.158037,64043.0,64042.0,0.19815421]
["bitfinex-derivatives","BTCF0:USTF0",1724534789210,0.158037,64043.0,64042.0,0.07924565]
["bitfinex-derivatives","BTCF0:USTF0",1724534790712,0.158037,64043.0,64042.0,0.00122527]
["bitfinex-derivatives","BTCF0:USTF0",1724534790908,0.157037,64043.0,64042.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1724534791109,0.158037,64043.0,64042.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1724534791707,0.157037,64043.0,64042.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1724534791906,0.158037,64043.0,64042.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1724534795212,0.080037,64043.0,64042.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1724534796316,0.002,64043.0,64042.0,0.07826327]
["bitfinex-derivatives","BTCF0:USTF0",1724534798618,0.002,64043.0,64042.0,0.15628365]
["bitfinex-derivatives","BTCF0:USTF0",1724534800516,0.002,64043.0,64042.0,0.07824565]
["bitfinex-derivatives","BTCF0:USTF0",1724534800718,0.080037,64043.0,64042.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1724534801315,0.078043,64038.0,64037.0,0.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1724534801625,0.078046,64036.0,64035.0,0.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1724534801924,0.158046,64036.0,64034.0,0.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1724534802220,0.1635,64035.0,64034.0,0.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1724534802421,0.241548,64035.0,64033.0,0.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1724534802616,0.08,64034.0,64033.0,0.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1724534802813,0.08,64034.0,64033.0,0.19694272]
["bitfinex-derivatives","BTCF0:USTF0",1724534803432,0.08,64034.0,64033.0,0.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1724534803621,0.08,64034.0,64032.0,0.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1724534804026,0.158048,64034.0,64031.0,0.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1724534804221,0.08,64032.0,64031.0,0.07799511]
["bitfinex-derivatives","BTCF0:USTF0",1724534804519,0.08011809,64032.0,64031.0,0.19692177]
["bitfinex-derivatives","BTCF0:USTF0",1724534805316,0.08011809,64032.0,64026.0,0.07799511]
["bitfinex-derivatives","BTCF0:USTF0",1724534805530,0.08,64028.0,64025.0,0.43879511]
["bitfinex-derivatives","BTCF0:USTF0",1724534805825,0.08,64028.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534806227,0.158055,64028.0,64027.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534806422,0.158055,64028.0,64026.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534806631,0.159055,64028.0,64026.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534806926,0.159055,64028.0,64027.0,0.04676415]
["bitfinex-derivatives","BTCF0:USTF0",1724534807220,0.159055,64028.0,64024.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534807221,0.159055,64028.0,64026.0,0.04676415]
["bitfinex-derivatives","BTCF0:USTF0",1724534807424,0.08,64027.0,64025.0,0.04676415]
["bitfinex-derivatives","BTCF0:USTF0",1724534807721,0.08,64027.0,64023.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534808117,0.078057,64027.0,64025.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534808322,0.1605,64026.0,64021.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534808519,0.07806,64025.0,64024.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534808720,0.51886,64025.0,64023.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534808922,0.08,64024.0,64023.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534809221,0.078061,64023.0,64022.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534809427,0.158061,64023.0,64020.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534809627,0.0854,64024.0,64017.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534809628,0.08,64021.0,64019.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534809818,0.08016444,64020.0,64018.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534810021,0.08016444,64020.0,64015.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534810022,0.4408,64019.0,64012.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534810323,0.08,64013.0,64012.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534810530,0.078075,64012.0,64006.0,0.04673006]
["bitfinex-derivatives","BTCF0:USTF0",1724534810731,0.078075,64012.0,64003.0,0.14249109]
["bitfinex-derivatives","BTCF0:USTF0",1724534810732,0.3608,64007.0,64004.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534811023,0.3608,64007.0,64006.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534811419,0.32174151,64007.0,64006.0,0.04666175]
["bitfinex-derivatives","BTCF0:USTF0",1724534811622,0.1664,64012.0,64006.0,0.06237047]
["bitfinex-derivatives","BTCF0:USTF0",1724534811819,0.1674,64012.0,64010.0,0.04665748]
["bitfinex-derivatives","BTCF0:USTF0",1724534812025,0.08,64011.0,64009.0,0.04665748]
["bitfinex-derivatives","BTCF0:USTF0",1724534812226,0.08,64011.0,64010.0,0.04665588]
["bitfinex-derivatives","BTCF0:USTF0",1724534812419,0.1664,64012.0,64010.0,0.04665588]
["bitfinex-derivatives","BTCF0:USTF0",1724534812819,0.1674,64012.0,64010.0,0.04665588]
["bitfinex-derivatives","BTCF0:USTF0",1724534813132,0.1684,64012.0,64009.0,0.04665588]
["bitfinex-derivatives","BTCF0:USTF0",1724534813429,0.08,64011.0,64009.0,0.04665588]
["bitfinex-derivatives","BTCF0:USTF0",1724534813619,0.08,64011.0,64004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534813620,0.08,64011.0,64008.0,0.04665588]
["bitfinex-derivatives","BTCF0:USTF0",1724534813822,0.1684,64012.0,64003.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1724534813823,0.078085,64004.0,64003.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1724534814221,0.3608,64006.0,63990.0,0.73095588]
["bitfinex-derivatives","BTCF0:USTF0",1724534814222,0.078093,63998.0,63990.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724534814421,0.08,63991.0,63986.0,0.0613724]
["bitfinex-derivatives","BTCF0:USTF0",1724534814624,0.08,63987.0,63985.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724534814921,0.08,63987.0,63981.0,0.40745588]
["bitfinex-derivatives","BTCF0:USTF0",1724534815120,0.3608,63993.0,63981.0,0.40745588]
["bitfinex-derivatives","BTCF0:USTF0",1724534815121,0.08,63982.0,63981.0,0.40745588]
["bitfinex-derivatives","BTCF0:USTF0",1724534815327,0.08017164,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534815629,0.08021164,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534815829,0.00021164,63982.0,63977.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724534816031,0.0791,63981.0,63977.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724534816224,0.1591,63981.0,63977.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724534816426,0.00121164,63982.0,63977.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1724534816630,0.00117164,63982.0,63981.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724534816832,0.00117164,63982.0,63978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534817332,0.00217164,63982.0,63981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534817535,0.00217164,63982.0,63975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534817736,0.00217164,63982.0,63963.0,0.07799511]
["bitfinex-derivatives","BTCF0:USTF0",1724534817737,0.078123,63973.0,63957.0,0.04665588]
["bitfinex-derivatives","BTCF0:USTF0",1724534817921,0.3608,63963.0,63957.0,0.04665588]
["bitfinex-derivatives","BTCF0:USTF0",1724534818125,0.00018928,63962.0,63956.0,0.04665588]
["bitfinex-derivatives","BTCF0:USTF0",1724534818337,0.00018928,63962.0,63955.0,0.440424]
["bitfinex-derivatives","BTCF0:USTF0",1724534818635,0.3608,63963.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534819335,0.001,63962.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534819633,0.00017896,63961.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534819835,0.00017896,63961.0,63957.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724534820822,0.00017896,63961.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534821031,0.00117896,63961.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534822331,0.00217896,63961.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534822535,0.00117896,63961.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534822733,0.00217896,63961.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534823828,4e-05,63956.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534824028,0.00217896,63961.0,63955.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1724534824237,0.00217896,63961.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724534824536,0.00217896,63961.0,63955.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724534824739,0.00217896,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534825836,0.00117896,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534826133,0.00017896,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534826337,0.00117896,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534826829,0.00217896,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534827026,0.08817896,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534827931,0.00217896,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534831637,0.87121896,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534831942,0.87121896,63961.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534832133,0.3608,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534832640,0.36084,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534832843,0.438983,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534833032,1.308063,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534833535,1.309063,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534833738,0.909063,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534833938,1.309063,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534834140,0.439983,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534834546,0.440983,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534837232,0.518383,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534837650,0.44024,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534838947,0.38551378,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534839944,0.07944,63956.0,63955.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1724534840134,0.00126897,63956.0,63955.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1724534840335,0.00126897,63956.0,63955.0,0.98817062]
["bitfinex-derivatives","BTCF0:USTF0",1724534840547,0.00017896,63961.0,63955.0,1.06566357]
["bitfinex-derivatives","BTCF0:USTF0",1724534840841,0.00017896,63961.0,63960.0,0.06199482]
["bitfinex-derivatives","BTCF0:USTF0",1724534841448,0.00017896,63961.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724534841748,0.00217896,63961.0,63960.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724534843244,0.00117896,63961.0,63960.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724534843442,0.00217896,63961.0,63960.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1724534843634,0.00217896,63961.0,63960.0,0.29843097]
["bitfinex-derivatives","BTCF0:USTF0",1724534843941,0.31607682,63963.0,63960.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1724534844144,0.31607682,63963.0,63961.0,0.1190533]
["bitfinex-derivatives","BTCF0:USTF0",1724534844348,0.31607682,63963.0,63962.0,0.1190533]
["bitfinex-derivatives","BTCF0:USTF0",1724534844543,0.0013,63963.0,63962.0,0.1190533]
["bitfinex-derivatives","BTCF0:USTF0",1724534845039,0.00238995,63963.0,63962.0,0.11905327]
["bitfinex-derivatives","BTCF0:USTF0",1724534845847,0.00238995,63963.0,63962.0,0.12005327]
["bitfinex-derivatives","BTCF0:USTF0",1724534846448,0.00338995,63963.0,63962.0,0.26496105]
["bitfinex-derivatives","BTCF0:USTF0",1724534847847,0.15965995,63963.0,63962.0,0.12005327]
["bitfinex-derivatives","BTCF0:USTF0",1724534848050,0.15965995,63963.0,63962.0,0.19805226]
["bitfinex-derivatives","BTCF0:USTF0",1724534848245,0.15965995,63963.0,63962.0,0.07899899]
["bitfinex-derivatives","BTCF0:USTF0",1724534848462,0.15965995,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534854540,0.24325995,63963.0,63962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534855653,0.24325995,63963.0,63962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724534856750,0.156276,63960.0,63959.0,0.07799899]
["bitfinex-derivatives","BTCF0:USTF0",1724534856951,0.47798435,63960.0,63959.0,0.07799899]
["bitfinex-derivatives","BTCF0:USTF0",1724534857249,0.15628,63959.0,63958.0,0.07799899]
["bitfinex-derivatives","BTCF0:USTF0",1724534857444,0.156282,63958.0,63957.0,0.07799899]
["bitfinex-derivatives","BTCF0:USTF0",1724534857647,0.234682,63958.0,63957.0,0.07799899]
["bitfinex-derivatives","BTCF0:USTF0",1724534858352,0.078142,63957.0,63956.0,0.07799899]
["bitfinex-derivatives","BTCF0:USTF0",1724534858544,0.078142,63957.0,63956.0,0.19707412]
["bitfinex-derivatives","BTCF0:USTF0",1724534859252,0.078182,63957.0,63956.0,0.19707412]
["bitfinex-derivatives","BTCF0:USTF0",1724534859449,0.078143,63956.0,63955.0,0.07803899]
["bitfinex-derivatives","BTCF0:USTF0",1724534859657,0.078143,63956.0,63955.0,0.19711412]
["bitfinex-derivatives","BTCF0:USTF0",1724534859948,0.438943,63956.0,63955.0,0.19711412]
["bitfinex-derivatives","BTCF0:USTF0",1724534860158,0.438983,63956.0,63955.0,0.19711412]
["bitfinex-derivatives","BTCF0:USTF0",1724534860458,0.438983,63956.0,63955.0,0.07803899]
["bitfinex-derivatives","BTCF0:USTF0",1724534861055,0.439983,63956.0,63955.0,0.07803899]
["bitfinex-derivatives","BTCF0:USTF0",1724534861251,0.439983,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534861750,0.440983,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534862550,0.520983,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534864772,0.520983,63956.0,63955.0,0.06244253]
["bitfinex-derivatives","BTCF0:USTF0",1724534865167,0.520983,63956.0,63955.0,0.06244274]
["bitfinex-derivatives","BTCF0:USTF0",1724534866278,0.520983,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534868376,0.522283,63956.0,63955.0,0.04683785]
["bitfinex-derivatives","BTCF0:USTF0",1724534869284,0.522283,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534870275,0.522283,63956.0,63955.0,0.04683785]
["bitfinex-derivatives","BTCF0:USTF0",1724534872274,0.600426,63956.0,63955.0,0.04683785]
["bitfinex-derivatives","BTCF0:USTF0",1724534872477,0.600426,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534875573,1.069506,63956.0,63955.0,0.04683785]
["bitfinex-derivatives","BTCF0:USTF0",1724534875983,0.078148,63952.0,63951.0,0.06251355]
["bitfinex-derivatives","BTCF0:USTF0",1724534876178,0.158148,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534877182,0.160148,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534880789,0.161448,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534884377,0.161488,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534884977,0.081488,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534885178,0.161488,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534890494,0.522288,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534892396,0.58419194,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534892797,0.58419194,63952.0,63951.0,0.04698597]
["bitfinex-derivatives","BTCF0:USTF0",1724534893203,0.58419194,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534893397,0.522288,63952.0,63951.0,0.04698141]
["bitfinex-derivatives","BTCF0:USTF0",1724534893800,0.66233994,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534894197,0.66233994,63952.0,63951.0,0.04698263]
["bitfinex-derivatives","BTCF0:USTF0",1724534894499,0.66233994,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534895204,0.600436,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534895802,0.600436,63952.0,63951.0,0.04698263]
["bitfinex-derivatives","BTCF0:USTF0",1724534896402,0.600436,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534897300,0.66231774,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534897908,0.600436,63952.0,63951.0,0.04698263]
["bitfinex-derivatives","BTCF0:USTF0",1724534898407,0.66231775,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534899093,0.58416975,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534899292,0.58416975,63952.0,63951.0,0.04698263]
["bitfinex-derivatives","BTCF0:USTF0",1724534899502,0.522288,63952.0,63951.0,0.04698263]
["bitfinex-derivatives","BTCF0:USTF0",1724534900008,0.442288,63952.0,63951.0,0.04698263]
["bitfinex-derivatives","BTCF0:USTF0",1724534900205,0.522288,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534900501,0.50416975,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534900706,0.442288,63952.0,63951.0,0.06261779]
["bitfinex-derivatives","BTCF0:USTF0",1724534900906,0.522288,63952.0,63951.0,0.06261779]
["bitfinex-derivatives","BTCF0:USTF0",1724534901104,0.522288,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534901302,0.522288,63952.0,63951.0,0.06258781]
["bitfinex-derivatives","BTCF0:USTF0",1724534901698,0.522288,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534906307,0.161488,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534906505,0.522288,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534909818,0.58416975,63952.0,63951.0,0.04697972]
["bitfinex-derivatives","BTCF0:USTF0",1724534910315,0.58416975,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534910514,0.522288,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534913119,0.58421478,63952.0,63951.0,0.04697972]
["bitfinex-derivatives","BTCF0:USTF0",1724534917015,0.58321478,63952.0,63951.0,0.04697972]
["bitfinex-derivatives","BTCF0:USTF0",1724534917218,0.58421478,63952.0,63951.0,0.04697972]
["bitfinex-derivatives","BTCF0:USTF0",1724534918419,0.58421478,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534922831,0.522288,63952.0,63951.0,0.06258781]
["bitfinex-derivatives","BTCF0:USTF0",1724534923531,0.161488,63952.0,63951.0,0.06258781]
["bitfinex-derivatives","BTCF0:USTF0",1724534923737,0.442288,63952.0,63951.0,0.06258781]
["bitfinex-derivatives","BTCF0:USTF0",1724534924032,0.522288,63952.0,63951.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1724534926944,0.442288,63952.0,63951.0,0.19718764]
["bitfinex-derivatives","BTCF0:USTF0",1724534927131,0.44414,63952.0,63951.0,0.19733765]
["bitfinex-derivatives","BTCF0:USTF0",1724534927330,0.44414,63952.0,63951.0,0.27545603]
["bitfinex-derivatives","BTCF0:USTF0",1724534927536,0.44414,63952.0,63951.0,0.74457603]
["bitfinex-derivatives","BTCF0:USTF0",1724534928035,0.36414,63952.0,63951.0,0.74457603]
["bitfinex-derivatives","BTCF0:USTF0",1724534928237,0.44414,63952.0,63951.0,0.74457603]
["bitfinex-derivatives","BTCF0:USTF0",1724534928435,0.08334,63952.0,63951.0,0.66645765]
["bitfinex-derivatives","BTCF0:USTF0",1724534928631,0.078147,63953.0,63951.0,0.66645765]
["bitfinex-derivatives","BTCF0:USTF0",1724534928832,0.078147,63953.0,63951.0,0.07825981]
["bitfinex-derivatives","BTCF0:USTF0",1724534928833,0.08,63952.0,63951.0,0.07825981]
["bitfinex-derivatives","BTCF0:USTF0",1724534929033,0.08,63952.0,63951.0,0.66644863]
["bitfinex-derivatives","BTCF0:USTF0",1724534929837,0.08,63952.0,63951.0,1.06644863]
["bitfinex-derivatives","BTCF0:USTF0",1724534930035,0.08,63952.0,63951.0,1.06652863]
["bitfinex-derivatives","BTCF0:USTF0",1724534930644,0.081,63952.0,63951.0,1.06652863]
["bitfinex-derivatives","BTCF0:USTF0",1724534931342,0.159148,63952.0,63951.0,0.58837963]
["bitfinex-derivatives","BTCF0:USTF0",1724534931642,0.159148,63952.0,63951.0,0.11925963]
["bitfinex-derivatives","BTCF0:USTF0",1724534931839,0.159148,63952.0,63951.0,0.19731844]
["bitfinex-derivatives","BTCF0:USTF0",1724534932439,0.159148,63952.0,63951.0,0.07824962]
["bitfinex-derivatives","BTCF0:USTF0",1724534932638,0.159148,63952.0,63951.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724534932833,0.519948,63952.0,63951.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724534933241,0.519948,63952.0,63951.0,0.06263493]
["bitfinex-derivatives","BTCF0:USTF0",1724534933642,0.519948,63952.0,63951.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724534939545,0.4418,63952.0,63951.0,0.00019081]
["bitfinex-derivatives","BTCF0:USTF0",1724534939849,0.3618,63952.0,63951.0,0.07833981]
["bitfinex-derivatives","BTCF0:USTF0",1724534940051,0.4418,63952.0,63951.0,0.07833981]
["bitfinex-derivatives","BTCF0:USTF0",1724534940245,0.3618,63952.0,63951.0,0.07833981]
["bitfinex-derivatives","BTCF0:USTF0",1724534940644,0.4418,63952.0,63951.0,0.07833981]
["bitfinex-derivatives","BTCF0:USTF0",1724534941647,0.4418,63952.0,63951.0,0.15639862]
["bitfinex-derivatives","BTCF0:USTF0",1724534942047,0.081,63952.0,63951.0,1.06653438]
["bitfinex-derivatives","BTCF0:USTF0",1724534943152,8.995e-05,63956.0,63955.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724534943356,8.995e-05,63956.0,63955.0,0.19720957]
["bitfinex-derivatives","BTCF0:USTF0",1724534943357,0.08008995,63956.0,63955.0,0.19720957]
["bitfinex-derivatives","BTCF0:USTF0",1724534943559,0.08008995,63956.0,63955.0,1.06628957]
["bitfinex-derivatives","BTCF0:USTF0",1724534943952,0.0002345,63958.0,63957.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724534944153,0.0802345,63958.0,63957.0,0.19720757]
["bitfinex-derivatives","BTCF0:USTF0",1724534944364,0.0802345,63958.0,63957.0,0.2752087]
["bitfinex-derivatives","BTCF0:USTF0",1724534944546,0.0802345,63958.0,63957.0,0.19720076]
["bitfinex-derivatives","BTCF0:USTF0",1724534945249,0.0802345,63958.0,63957.0,0.11905876]
["bitfinex-derivatives","BTCF0:USTF0",1724534945250,0.1583755,63958.0,63957.0,0.11905876]
["bitfinex-derivatives","BTCF0:USTF0",1724534946048,0.1593755,63958.0,63957.0,0.12105876]
["bitfinex-derivatives","BTCF0:USTF0",1724534946246,0.1603755,63958.0,63957.0,0.12205876]
["bitfinex-derivatives","BTCF0:USTF0",1724534946668,0.0822345,63958.0,63957.0,0.20020076]
["bitfinex-derivatives","BTCF0:USTF0",1724534946848,0.0822345,63958.0,63957.0,0.2782087]
["bitfinex-derivatives","BTCF0:USTF0",1724534947248,0.0022345,63958.0,63957.0,0.7472887]
["bitfinex-derivatives","BTCF0:USTF0",1724534947456,0.0022345,63958.0,63957.0,1.1472887]
["bitfinex-derivatives","BTCF0:USTF0",1724534947654,0.0022345,63958.0,63957.0,1.2663451]
["bitfinex-derivatives","BTCF0:USTF0",1724534947852,0.0022345,63958.0,63957.0,1.14728634]
["bitfinex-derivatives","BTCF0:USTF0",1724534948359,0.0022345,63958.0,63957.0,1.0692784]
["bitfinex-derivatives","BTCF0:USTF0",1724534949651,0.078124,63972.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724534949851,0.01405574,63973.0,63970.0,0.04678343]
["bitfinex-derivatives","BTCF0:USTF0",1724534950156,0.0841,63974.0,63971.0,0.04678343]
["bitfinex-derivatives","BTCF0:USTF0",1724534950352,0.0841,63974.0,63972.0,0.04678343]
["bitfinex-derivatives","BTCF0:USTF0",1724534950559,0.08,63973.0,63972.0,0.12490643]
["bitfinex-derivatives","BTCF0:USTF0",1724534950753,0.08,63973.0,63972.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724534950960,0.3608,63976.0,63974.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724534951155,0.37499124,63976.0,63975.0,0.04676061]
["bitfinex-derivatives","BTCF0:USTF0",1724534951354,0.37499124,63976.0,63975.0,0.06237791]
["bitfinex-derivatives","BTCF0:USTF0",1724534951355,0.3608,63976.0,63975.0,0.06237791]
["bitfinex-derivatives","BTCF0:USTF0",1724534951561,0.3608,63976.0,63975.0,0.93129791]
["bitfinex-derivatives","BTCF0:USTF0",1724534951764,0.0802345,63979.0,63975.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1724534951962,0.09499639,63979.0,63978.0,0.06234425]
["bitfinex-derivatives","BTCF0:USTF0",1724534952267,0.09499639,63979.0,63977.0,0.158117]
["bitfinex-derivatives","BTCF0:USTF0",1724534952268,0.0002345,63979.0,63977.0,0.158117]
["bitfinex-derivatives","BTCF0:USTF0",1724534952467,0.0002345,63979.0,63977.0,0.22041324]
["bitfinex-derivatives","BTCF0:USTF0",1724534952873,0.0042345,63979.0,63977.0,0.22041324]
["bitfinex-derivatives","BTCF0:USTF0",1724534953167,0.0102345,63979.0,63977.0,0.22041324]
["bitfinex-derivatives","BTCF0:USTF0",1724534953486,0.0102345,63979.0,63977.0,0.158117]
["bitfinex-derivatives","BTCF0:USTF0",1724534953660,0.0062345,63979.0,63977.0,0.158117]
["bitfinex-derivatives","BTCF0:USTF0",1724534953854,0.0122345,63979.0,63977.0,0.158117]
["bitfinex-derivatives","BTCF0:USTF0",1724534954059,0.0142345,63979.0,63977.0,0.158117]
["bitfinex-derivatives","BTCF0:USTF0",1724534954267,0.0142345,63979.0,63978.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1724534954764,0.0142345,63979.0,63978.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724534955470,0.0152345,63979.0,63978.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724534956060,0.0162345,63979.0,63978.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724534956669,0.0162345,63979.0,63978.0,0.947036]
["bitfinex-derivatives","BTCF0:USTF0",1724534956863,0.0162345,63979.0,63978.0,1.082276]
["bitfinex-derivatives","BTCF0:USTF0",1724534957972,0.08,63987.0,63978.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1724534958163,0.08,63987.0,63982.0,0.518911]
["bitfinex-derivatives","BTCF0:USTF0",1724534958566,0.08,63987.0,63982.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724534958874,0.157603,63989.0,63985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534958875,0.08,63988.0,63985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534959171,0.007,63987.0,63985.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1724534959569,0.007,63987.0,63986.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724534959765,0.015,63987.0,63986.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724534959968,0.012,63987.0,63986.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724534960168,0.004,63987.0,63986.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1724534961470,0.009,63987.0,63986.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724534961674,0.016,63987.0,63986.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1724534962970,0.016,63987.0,63986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724534963571,0.016,63987.0,63986.0,0.548947]
["bitfinex-derivatives","BTCF0:USTF0",1724534964071,0.016,63987.0,63986.0,0.548987]
["bitfinex-derivatives","BTCF0:USTF0",1724534964471,0.007,63987.0,63986.0,0.547987]
["bitfinex-derivatives","BTCF0:USTF0",1724534964668,0.0002345,63991.0,63986.0,0.550987]
["bitfinex-derivatives","BTCF0:USTF0",1724534964872,0.0002345,63991.0,63988.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534965269,0.0002345,63991.0,63990.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724534965474,0.0002345,63991.0,63990.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724534966971,0.0032345,63991.0,63990.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724534967375,0.01406208,64003.0,63990.0,1.22964]
["bitfinex-derivatives","BTCF0:USTF0",1724534967679,0.078085,64004.0,64002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534968177,0.3608,64005.0,64004.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724534968376,0.3750076,64005.0,64004.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724534968575,0.3608,64005.0,64004.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1724534968978,0.3608,64005.0,64004.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724534969273,0.3748,64005.0,64004.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724534970081,0.3878,64005.0,64004.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724534970283,0.027,64005.0,64004.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1724534970973,0.027,64005.0,64004.0,0.99538935]
["bitfinex-derivatives","BTCF0:USTF0",1724534971178,0.0026408,64005.0,64004.0,0.948845]
["bitfinex-derivatives","BTCF0:USTF0",1724534971678,0.0026408,64005.0,64004.0,1.01090413]
["bitfinex-derivatives","BTCF0:USTF0",1724534972185,0.0026408,64005.0,64004.0,1.01390413]
["bitfinex-derivatives","BTCF0:USTF0",1724534972483,0.0026408,64005.0,64004.0,1.01383914]
["bitfinex-derivatives","BTCF0:USTF0",1724534972983,0.0002345,64011.0,64010.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724534973179,0.0002345,64011.0,64010.0,0.158077]
["bitfinex-derivatives","BTCF0:USTF0",1724534973582,0.0803,64020.0,64014.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1724534973780,0.0803,64020.0,64016.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534973976,0.0803,64020.0,64017.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1724534974377,0.0803,64020.0,64019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534975387,0.0823,64020.0,64019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534975876,0.0965327,64020.0,64019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534976381,0.0985327,64020.0,64019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724534976773,0.0985327,64020.0,64019.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724534977183,0.0965327,64020.0,64019.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724534977380,0.0965327,64020.0,64019.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724534978685,0.0965327,64020.0,64019.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724534979088,0.0965327,64020.0,64019.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1724534979285,0.0945327,64020.0,64019.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1724534980891,0.0945327,64020.0,64019.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724534981078,0.0945327,64020.0,64019.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1724534984283,0.0945327,64020.0,64019.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1724534984789,0.0945327,64020.0,64019.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1724534986377,0.6914627,64020.0,64019.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724534986583,0.078071,64015.0,64013.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534986780,0.5257,64014.0,64013.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534987179,0.5257,64014.0,64005.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724534987388,0.518882,64006.0,64005.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724534987589,0.078083,64005.0,64002.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724534988483,0.078087,64002.0,64001.0,0.14199414]
["bitfinex-derivatives","BTCF0:USTF0",1724534988683,0.078087,64002.0,64001.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724534989382,0.078087,64002.0,64000.0,0.06199414]
["bitfinex-derivatives","BTCF0:USTF0",1724534989576,0.078087,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724534990291,0.165887,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724534990489,0.165887,64002.0,64001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724534990986,0.165887,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724534991191,0.165887,64002.0,64001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724534992491,0.165887,64002.0,64001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724534992884,0.165887,64002.0,64001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724534993090,0.165887,64002.0,64001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724534993282,0.165887,64002.0,64001.0,0.05163691]
["bitfinex-derivatives","BTCF0:USTF0",1724534993780,0.165887,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724534994287,0.526687,64002.0,64001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724534994478,0.526687,64002.0,64001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724534995178,0.078092,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534995384,0.158092,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534996291,0.160092,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534996683,0.158092,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534996887,0.161092,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534997494,0.160092,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534997691,0.239184,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534998987,0.238184,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534999188,0.241184,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724534999886,0.97927964,63998.0,63997.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724535000088,0.078104,63988.0,63987.0,0.11692402]
["bitfinex-derivatives","BTCF0:USTF0",1724535000295,0.4408,63988.0,63986.0,0.04663691]
["bitfinex-derivatives","BTCF0:USTF0",1724535000589,0.1734,63987.0,63986.0,0.04663691]
["bitfinex-derivatives","BTCF0:USTF0",1724535000787,0.251505,63987.0,63986.0,0.04663691]
["bitfinex-derivatives","BTCF0:USTF0",1724535000986,0.078109,63984.0,63981.0,0.06199414]
["bitfinex-derivatives","BTCF0:USTF0",1724535001185,0.08,63983.0,63980.0,0.22010714]
["bitfinex-derivatives","BTCF0:USTF0",1724535001385,0.08,63983.0,63980.0,0.14010714]
["bitfinex-derivatives","BTCF0:USTF0",1724535001890,0.08,63983.0,63980.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724535002286,0.15811,63983.0,63978.0,0.42279414]
["bitfinex-derivatives","BTCF0:USTF0",1724535002489,0.08,63980.0,63978.0,0.42279414]
["bitfinex-derivatives","BTCF0:USTF0",1724535003195,0.08,63980.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535003396,0.08,63980.0,63976.0,0.49057231]
["bitfinex-derivatives","BTCF0:USTF0",1724535003397,0.08,63980.0,63976.0,0.15094845]
["bitfinex-derivatives","BTCF0:USTF0",1724535003589,0.08,63977.0,63976.0,0.08723431]
["bitfinex-derivatives","BTCF0:USTF0",1724535003890,0.08,63977.0,63976.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724535004093,0.08004,63977.0,63976.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724535004597,4e-05,63977.0,63976.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724535004896,0.078157,63977.0,63976.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1724535005883,0.078157,63977.0,63976.0,0.01423431]
["bitfinex-derivatives","BTCF0:USTF0",1724535006592,0.078157,63977.0,63976.0,0.01323431]
["bitfinex-derivatives","BTCF0:USTF0",1724535006790,0.078157,63977.0,63976.0,0.02723431]
["bitfinex-derivatives","BTCF0:USTF0",1724535008297,0.156274,63977.0,63976.0,0.02723431]
["bitfinex-derivatives","BTCF0:USTF0",1724535009695,0.158274,63977.0,63976.0,0.01323431]
["bitfinex-derivatives","BTCF0:USTF0",1724535009999,0.158274,63977.0,63976.0,0.00123431]
["bitfinex-derivatives","BTCF0:USTF0",1724535010000,0.160274,63977.0,63976.0,0.00123431]
["bitfinex-derivatives","BTCF0:USTF0",1724535010401,0.160274,63977.0,63976.0,0.00223431]
["bitfinex-derivatives","BTCF0:USTF0",1724535010402,0.164274,63977.0,63976.0,0.00223431]
["bitfinex-derivatives","BTCF0:USTF0",1724535010803,1.033194,63977.0,63976.0,0.00223431]
["bitfinex-derivatives","BTCF0:USTF0",1724535010997,1.033194,63977.0,63961.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724535010998,0.078135,63963.0,63961.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724535011202,0.078137,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535011898,0.078177,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535012696,4e-05,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535012895,0.078177,63961.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535013096,0.079177,63961.0,63960.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724535015090,0.079177,63961.0,63960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724535018804,0.04009171,63961.0,63960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724535026417,0.48089171,63961.0,63960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724535027012,0.12009171,63961.0,63960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724535027213,0.48089171,63961.0,63960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724535027606,0.48089171,63961.0,63960.0,0.0636918]
["bitfinex-derivatives","BTCF0:USTF0",1724535027814,0.40089171,63961.0,63960.0,0.0636918]
["bitfinex-derivatives","BTCF0:USTF0",1724535028021,0.48089171,63961.0,63960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724535028316,0.48089171,63961.0,63960.0,0.06369038]
["bitfinex-derivatives","BTCF0:USTF0",1724535028530,0.48089171,63961.0,63960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724535029319,0.48089171,63961.0,63960.0,0.07902538]
["bitfinex-derivatives","BTCF0:USTF0",1724535029515,0.48089171,63961.0,63960.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724535032619,0.48089171,63961.0,63960.0,0.09453173]
["bitfinex-derivatives","BTCF0:USTF0",1724535033723,0.48089171,63961.0,63960.0,0.1360554]
["bitfinex-derivatives","BTCF0:USTF0",1724535034328,0.4418,63961.0,63960.0,0.21405382]
["bitfinex-derivatives","BTCF0:USTF0",1724535034630,0.4418,63961.0,63960.0,0.13605816]
["bitfinex-derivatives","BTCF0:USTF0",1724535035022,0.001,63961.0,63960.0,0.21419616]
["bitfinex-derivatives","BTCF0:USTF0",1724535035329,0.07969748,63961.0,63960.0,0.21419616]
["bitfinex-derivatives","BTCF0:USTF0",1724535035520,0.00023451,63967.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724535035720,0.00023451,63967.0,63966.0,0.19718916]
["bitfinex-derivatives","BTCF0:USTF0",1724535036035,0.00023451,63967.0,63966.0,0.29084986]
["bitfinex-derivatives","BTCF0:USTF0",1724535036241,0.00023451,63967.0,63966.0,0.29088986]
["bitfinex-derivatives","BTCF0:USTF0",1724535036839,0.00023451,63967.0,63966.0,0.29188986]
["bitfinex-derivatives","BTCF0:USTF0",1724535037038,0.00023451,63967.0,63966.0,0.29388986]
["bitfinex-derivatives","BTCF0:USTF0",1724535037338,0.00023451,63967.0,63966.0,0.20022916]
["bitfinex-derivatives","BTCF0:USTF0",1724535037541,0.00023451,63967.0,63966.0,0.28022916]
["bitfinex-derivatives","BTCF0:USTF0",1724535037749,0.00023451,63967.0,63966.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1724535038038,0.09474785,63974.0,63971.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724535038240,0.09474785,63974.0,63972.0,0.197164]
["bitfinex-derivatives","BTCF0:USTF0",1724535038435,0.08,63974.0,63973.0,0.19706637]
["bitfinex-derivatives","BTCF0:USTF0",1724535038630,0.078113,63981.0,63973.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1724535038835,0.08,63978.0,63974.0,0.19901909]
["bitfinex-derivatives","BTCF0:USTF0",1724535039039,0.08,63978.0,63975.0,0.21267598]
["bitfinex-derivatives","BTCF0:USTF0",1724535039231,0.08,63978.0,63976.0,0.21267598]
["bitfinex-derivatives","BTCF0:USTF0",1724535039437,0.08,63978.0,63977.0,0.11901909]
["bitfinex-derivatives","BTCF0:USTF0",1724535039732,0.08,63978.0,63977.0,0.19704143]
["bitfinex-derivatives","BTCF0:USTF0",1724535039937,0.078114,63980.0,63977.0,0.19704645]
["bitfinex-derivatives","BTCF0:USTF0",1724535040131,0.08,63979.0,63977.0,0.07802234]
["bitfinex-derivatives","BTCF0:USTF0",1724535040653,0.08,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535041536,0.08,63979.0,63978.0,0.06234143]
["bitfinex-derivatives","BTCF0:USTF0",1724535042039,0.08,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535042239,0.082,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535042638,0.08,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535042834,0.083,63979.0,63978.0,0.0622825]
["bitfinex-derivatives","BTCF0:USTF0",1724535043035,0.084,63979.0,63978.0,0.0622825]
["bitfinex-derivatives","BTCF0:USTF0",1724535043344,0.083,63979.0,63978.0,0.0622825]
["bitfinex-derivatives","BTCF0:USTF0",1724535043542,0.083,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535044344,0.084,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535044851,0.082,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535045038,0.085,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535045442,0.082,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535045747,0.084,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535046246,0.083,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535047349,0.083,63979.0,63978.0,0.04670841]
["bitfinex-derivatives","BTCF0:USTF0",1724535048635,0.083,63979.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535048636,0.084,63979.0,63977.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724535049349,4e-05,63978.0,63977.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724535051039,0.00104,63978.0,63977.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724535051749,0.00104,63978.0,63977.0,0.04673057]
["bitfinex-derivatives","BTCF0:USTF0",1724535051952,0.08304,63978.0,63977.0,0.04673057]
["bitfinex-derivatives","BTCF0:USTF0",1724535052247,0.08504,63978.0,63977.0,0.04673057]
["bitfinex-derivatives","BTCF0:USTF0",1724535055650,0.08504,63978.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535056455,0.08504,63978.0,63977.0,0.04673057]
["bitfinex-derivatives","BTCF0:USTF0",1724535056649,0.00304,63978.0,63977.0,0.04673057]
["bitfinex-derivatives","BTCF0:USTF0",1724535058645,0.00304,63978.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535059751,0.00304,63978.0,63977.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724535063552,0.09104,63978.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535064153,0.00304,63978.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535065646,0.00304,63978.0,63977.0,0.197045]
["bitfinex-derivatives","BTCF0:USTF0",1724535066548,0.00304,63978.0,63977.0,0.11906266]
["bitfinex-derivatives","BTCF0:USTF0",1724535068958,0.40757582,63982.0,63981.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724535069159,0.00023451,63982.0,63981.0,0.19713566]
["bitfinex-derivatives","BTCF0:USTF0",1724535069359,0.00023451,63982.0,63981.0,0.19712486]
["bitfinex-derivatives","BTCF0:USTF0",1724535069961,0.00023451,63982.0,63981.0,0.19716486]
["bitfinex-derivatives","BTCF0:USTF0",1724535070151,0.00523451,63982.0,63981.0,0.19716486]
["bitfinex-derivatives","BTCF0:USTF0",1724535070459,0.00923451,63982.0,63981.0,0.19816486]
["bitfinex-derivatives","BTCF0:USTF0",1724535073763,0.00923451,63982.0,63981.0,0.19816291]
["bitfinex-derivatives","BTCF0:USTF0",1724535075363,0.00923451,63982.0,63981.0,0.20516291]
["bitfinex-derivatives","BTCF0:USTF0",1724535075364,0.00423451,63982.0,63981.0,0.20516291]
["bitfinex-derivatives","BTCF0:USTF0",1724535075566,0.00023451,63982.0,63981.0,0.20416291]
["bitfinex-derivatives","BTCF0:USTF0",1724535075767,0.00023451,63982.0,63981.0,0.21016291]
["bitfinex-derivatives","BTCF0:USTF0",1724535076560,0.00023451,63982.0,63981.0,0.091153]
["bitfinex-derivatives","BTCF0:USTF0",1724535076760,0.00023451,63982.0,63981.0,0.21016293]
["bitfinex-derivatives","BTCF0:USTF0",1724535077951,0.00023451,63982.0,63981.0,0.30381734]
["bitfinex-derivatives","BTCF0:USTF0",1724535078351,0.00023451,63982.0,63981.0,0.21016293]
["bitfinex-derivatives","BTCF0:USTF0",1724535079768,0.00023451,63982.0,63981.0,0.77269734]
["bitfinex-derivatives","BTCF0:USTF0",1724535080959,0.00023451,63982.0,63981.0,0.67904293]
["bitfinex-derivatives","BTCF0:USTF0",1724535081567,0.3608,63989.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724535081767,0.3608,63989.0,63988.0,0.158104]
["bitfinex-derivatives","BTCF0:USTF0",1724535082359,0.3608,63989.0,63988.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1724535082765,0.3638,63989.0,63988.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1724535084259,0.3638,63989.0,63988.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724535086466,0.003,63989.0,63988.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724535086664,0.003,63989.0,63988.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1724535086860,0.003,63989.0,63988.0,0.27714376]
["bitfinex-derivatives","BTCF0:USTF0",1724535087970,0.003,63989.0,63988.0,0.2771397]
["bitfinex-derivatives","BTCF0:USTF0",1724535088972,0.003,63989.0,63988.0,0.83963411]
["bitfinex-derivatives","BTCF0:USTF0",1724535089173,0.003,63989.0,63988.0,0.7459797]
["bitfinex-derivatives","BTCF0:USTF0",1724535089376,0.00023451,63995.0,63994.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724535089676,0.00023451,63995.0,63994.0,0.35788875]
["bitfinex-derivatives","BTCF0:USTF0",1724535089975,0.00023451,63995.0,63994.0,0.47687355]
["bitfinex-derivatives","BTCF0:USTF0",1724535090267,0.00023451,63995.0,63994.0,0.279977]
["bitfinex-derivatives","BTCF0:USTF0",1724535090867,0.00523451,63995.0,63994.0,0.280977]
["bitfinex-derivatives","BTCF0:USTF0",1724535091175,0.00523451,63995.0,63994.0,0.281977]
["bitfinex-derivatives","BTCF0:USTF0",1724535091968,0.00523451,63995.0,63994.0,0.40096048]
["bitfinex-derivatives","BTCF0:USTF0",1724535092172,0.00319491,63995.0,63994.0,0.40096048]
["bitfinex-derivatives","BTCF0:USTF0",1724535092374,0.1632,64008.0,64000.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724535092574,0.17730341,64008.0,64004.0,0.04672884]
["bitfinex-derivatives","BTCF0:USTF0",1724535092881,0.17730341,64008.0,64005.0,0.04672884]
["bitfinex-derivatives","BTCF0:USTF0",1724535093175,0.17730341,64008.0,64007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535093373,0.09730341,64008.0,64007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535093875,0.09930341,64008.0,64007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535094176,0.0852,64008.0,64007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535094477,0.0852,64008.0,64007.0,0.04676884]
["bitfinex-derivatives","BTCF0:USTF0",1724535094677,0.0852,64008.0,64007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535094873,0.002,64008.0,64007.0,0.04873989]
["bitfinex-derivatives","BTCF0:USTF0",1724535095370,0.002,64008.0,64007.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535095764,0.002,64008.0,64007.0,0.17057991]
["bitfinex-derivatives","BTCF0:USTF0",1724535096364,0.002,64008.0,64007.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1724535096970,0.002,64008.0,64007.0,0.49892596]
["bitfinex-derivatives","BTCF0:USTF0",1724535097175,0.002,64008.0,64007.0,1.36760596]
["bitfinex-derivatives","BTCF0:USTF0",1724535097679,0.00023451,64013.0,64007.0,1.36760596]
["bitfinex-derivatives","BTCF0:USTF0",1724535097870,0.00023451,64013.0,64012.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535098584,0.00023451,64013.0,64012.0,0.12669829]
["bitfinex-derivatives","BTCF0:USTF0",1724535098777,0.00023451,64013.0,64012.0,0.20477329]
["bitfinex-derivatives","BTCF0:USTF0",1724535099375,0.00023451,64013.0,64012.0,0.158115]
["bitfinex-derivatives","BTCF0:USTF0",1724535099582,0.00023451,64013.0,64012.0,0.20475372]
["bitfinex-derivatives","BTCF0:USTF0",1724535100375,0.00023451,64013.0,64012.0,0.158115]
["bitfinex-derivatives","BTCF0:USTF0",1724535101775,0.00023451,64013.0,64012.0,0.626755]
["bitfinex-derivatives","BTCF0:USTF0",1724535103082,0.00023451,64013.0,64012.0,0.158115]
["bitfinex-derivatives","BTCF0:USTF0",1724535103276,0.00023451,64013.0,64012.0,0.626755]
["bitfinex-derivatives","BTCF0:USTF0",1724535103475,0.00023451,64013.0,64012.0,0.158115]
["bitfinex-derivatives","BTCF0:USTF0",1724535104182,0.00023451,64013.0,64012.0,0.626755]
["bitfinex-derivatives","BTCF0:USTF0",1724535105074,0.00023451,64013.0,64012.0,0.987555]
["bitfinex-derivatives","BTCF0:USTF0",1724535106281,0.00023451,64013.0,64012.0,1.387555]
["bitfinex-derivatives","BTCF0:USTF0",1724535106484,0.00023451,64013.0,64012.0,0.987555]
["bitfinex-derivatives","BTCF0:USTF0",1724535108186,0.00023451,64013.0,64012.0,1.387555]
["bitfinex-derivatives","BTCF0:USTF0",1724535108483,0.00023451,64013.0,64012.0,0.918915]
["bitfinex-derivatives","BTCF0:USTF0",1724535108782,0.00023451,64013.0,64012.0,1.387555]
["bitfinex-derivatives","BTCF0:USTF0",1724535110377,0.00023451,64013.0,64012.0,1.44967741]
["bitfinex-derivatives","BTCF0:USTF0",1724535110587,0.00023451,64013.0,64012.0,1.04967741]
["bitfinex-derivatives","BTCF0:USTF0",1724535111377,0.00023451,64013.0,64012.0,0.987555]
["bitfinex-derivatives","BTCF0:USTF0",1724535111781,0.00023451,64013.0,64012.0,1.049648]
["bitfinex-derivatives","BTCF0:USTF0",1724535112879,0.00023451,64013.0,64012.0,0.581008]
["bitfinex-derivatives","BTCF0:USTF0",1724535113089,0.00023451,64013.0,64012.0,0.987555]
["bitfinex-derivatives","BTCF0:USTF0",1724535113287,0.00023451,64013.0,64012.0,1.387555]
["bitfinex-derivatives","BTCF0:USTF0",1724535113591,0.00023451,64013.0,64012.0,1.5864364]
["bitfinex-derivatives","BTCF0:USTF0",1724535113991,0.1669,64025.0,64012.0,1.5864364]
["bitfinex-derivatives","BTCF0:USTF0",1724535113992,0.1669,64025.0,64017.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1724535114183,0.1669,64025.0,64024.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535114694,0.1669,64025.0,64024.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1724535115490,0.1669,64025.0,64024.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1724535116297,0.1669,64025.0,64024.0,0.24862726]
["bitfinex-derivatives","BTCF0:USTF0",1724535116498,0.1669,64025.0,64024.0,0.24962726]
["bitfinex-derivatives","BTCF0:USTF0",1724535117407,0.1669,64025.0,64024.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1724535118403,0.1669,64025.0,64024.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724535118705,0.1669,64025.0,64024.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1724535121812,0.00023433,64031.0,64026.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1724535122007,0.00023433,64031.0,64030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535122603,0.00023433,64031.0,64030.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535124399,0.00023433,64031.0,64030.0,0.14427537]
["bitfinex-derivatives","BTCF0:USTF0",1724535125515,0.00023433,64031.0,64030.0,0.14433967]
["bitfinex-derivatives","BTCF0:USTF0",1724535126419,0.00023433,64031.0,64030.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724535128106,0.00023433,64031.0,64030.0,0.09625851]
["bitfinex-derivatives","BTCF0:USTF0",1724535130113,0.00023433,64031.0,64030.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724535130314,0.00023433,64031.0,64030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535130512,0.078057,64026.0,64025.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535130713,0.078057,64026.0,64021.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535130714,0.078059,64025.0,64021.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535130905,0.078061,64024.0,64021.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535131217,0.078061,64023.0,64021.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535131407,0.247401,64023.0,64021.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535132112,0.247401,64023.0,64021.0,0.1578814]
["bitfinex-derivatives","BTCF0:USTF0",1724535133211,0.327401,64023.0,64020.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535133710,0.329401,64023.0,64020.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535134118,0.329401,64023.0,64018.0,0.27930133]
["bitfinex-derivatives","BTCF0:USTF0",1724535134119,0.329401,64023.0,64019.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535135112,0.078063,64022.0,64019.0,0.0778814]
["bitfinex-derivatives","BTCF0:USTF0",1724535135315,0.25134,64023.0,64018.0,0.15830133]
["bitfinex-derivatives","BTCF0:USTF0",1724535135316,0.08,64020.0,64018.0,0.23618273]
["bitfinex-derivatives","BTCF0:USTF0",1724535135617,0.3608,64019.0,64018.0,0.15830133]
["bitfinex-derivatives","BTCF0:USTF0",1724535135814,0.438866,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535136116,0.438906,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535136914,0.438906,64019.0,64018.0,0.06360228]
["bitfinex-derivatives","BTCF0:USTF0",1724535137113,0.438906,64019.0,64018.0,0.06660228]
["bitfinex-derivatives","BTCF0:USTF0",1724535137618,0.078106,64019.0,64018.0,0.06660228]
["bitfinex-derivatives","BTCF0:USTF0",1724535137821,0.438906,64019.0,64018.0,0.06660228]
["bitfinex-derivatives","BTCF0:USTF0",1724535138114,0.438906,64019.0,64016.0,0.04676992]
["bitfinex-derivatives","BTCF0:USTF0",1724535138115,0.078067,64018.0,64016.0,0.04676992]
["bitfinex-derivatives","BTCF0:USTF0",1724535138313,0.078067,64018.0,64013.0,0.06235989]
["bitfinex-derivatives","BTCF0:USTF0",1724535138314,0.078071,64015.0,64014.0,0.04676992]
["bitfinex-derivatives","BTCF0:USTF0",1724535138507,0.08,64015.0,64012.0,0.04676992]
["bitfinex-derivatives","BTCF0:USTF0",1724535138718,0.078075,64012.0,64011.0,0.04675841]
["bitfinex-derivatives","BTCF0:USTF0",1724535138917,0.078076,64011.0,64003.0,0.06235989]
["bitfinex-derivatives","BTCF0:USTF0",1724535139119,0.518884,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535139714,0.518924,64004.0,64003.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535140311,0.518924,64004.0,64003.0,0.00723433]
["bitfinex-derivatives","BTCF0:USTF0",1724535140916,0.07809,63999.0,63998.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724535141218,0.51889,63999.0,63998.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724535141409,0.98765,63999.0,63998.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724535141709,0.51893,63999.0,63998.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724535142819,0.51893,63999.0,63998.0,0.0051703]
["bitfinex-derivatives","BTCF0:USTF0",1724535143515,0.52293,63999.0,63998.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724535143721,0.52593,63999.0,63998.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724535144118,0.52793,63999.0,63998.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724535144516,0.52993,63999.0,63998.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724535144929,0.078098,63993.0,63992.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535145219,0.518898,63993.0,63992.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535145424,1.387698,63993.0,63992.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535145631,1.387738,63993.0,63992.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535146113,1.387738,63993.0,63992.0,0.00323433]
["bitfinex-derivatives","BTCF0:USTF0",1724535147122,1.390738,63993.0,63992.0,0.00123433]
["bitfinex-derivatives","BTCF0:USTF0",1724535147312,1.390738,63993.0,63992.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535147623,1.40937824,63993.0,63992.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535155527,1.00937824,63993.0,63992.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535161535,0.54057824,63993.0,63992.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535165435,1.33145054,63993.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724535165637,1.33145054,63993.0,63973.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1724535165638,0.4408,63978.0,63973.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1724535165823,0.08,63974.0,63971.0,0.12946252]
["bitfinex-derivatives","BTCF0:USTF0",1724535166231,0.08,63974.0,63971.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724535166431,0.08,63974.0,63972.0,0.04676252]
["bitfinex-derivatives","BTCF0:USTF0",1724535166633,0.08,63974.0,63972.0,0.04672252]
["bitfinex-derivatives","BTCF0:USTF0",1724535167134,0.158121,63974.0,63972.0,0.04672252]
["bitfinex-derivatives","BTCF0:USTF0",1724535167440,0.159121,63974.0,63972.0,0.04672252]
["bitfinex-derivatives","BTCF0:USTF0",1724535167630,0.159121,63974.0,63971.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724535167831,0.3608,63972.0,63971.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724535168533,0.3608,63972.0,63971.0,0.14503651]
["bitfinex-derivatives","BTCF0:USTF0",1724535168729,0.3608,63972.0,63971.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724535169035,0.3608,63972.0,63971.0,0.14503642]
["bitfinex-derivatives","BTCF0:USTF0",1724535169435,0.3608,63972.0,63971.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1724535169737,0.3628,63972.0,63971.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724535170633,0.36284,63972.0,63971.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724535170839,0.440963,63972.0,63971.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724535171042,0.440963,63972.0,63971.0,0.17305246]
["bitfinex-derivatives","BTCF0:USTF0",1724535172533,0.440963,63972.0,63971.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724535173237,0.440963,63972.0,63971.0,0.17305246]
["bitfinex-derivatives","BTCF0:USTF0",1724535174336,0.440963,63972.0,63971.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724535174337,0.080163,63972.0,63971.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724535174739,0.08,63976.0,63971.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724535174941,0.08,63976.0,63973.0,0.06233916]
["bitfinex-derivatives","BTCF0:USTF0",1724535175243,0.08,63976.0,63972.0,0.06233916]
["bitfinex-derivatives","BTCF0:USTF0",1724535175735,0.08,63976.0,63975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535175942,0.081,63976.0,63975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535176238,0.082,63976.0,63975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535176745,0.082,63976.0,63975.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724535178138,0.082,63976.0,63975.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1724535182439,0.002,63976.0,63975.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1724535182645,0.002,63976.0,63975.0,0.85205011]
["bitfinex-derivatives","BTCF0:USTF0",1724535183030,0.002,63976.0,63975.0,1.53490025]
["bitfinex-derivatives","BTCF0:USTF0",1724535183634,0.078102,63990.0,63976.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1724535183836,0.08,63988.0,63986.0,0.0623446]
["bitfinex-derivatives","BTCF0:USTF0",1724535184045,0.08,63988.0,63987.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724535185345,0.001,63990.0,63987.0,0.240005]
["bitfinex-derivatives","BTCF0:USTF0",1724535185538,0.08,63991.0,63989.0,0.22042099]
["bitfinex-derivatives","BTCF0:USTF0",1724535185732,0.08,63991.0,63990.0,0.06231799]
["bitfinex-derivatives","BTCF0:USTF0",1724535186237,0.08,63991.0,63990.0,0.06235799]
["bitfinex-derivatives","BTCF0:USTF0",1724535187241,0.08,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535188246,0.081,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535188835,0.081,63991.0,63990.0,0.158141]
["bitfinex-derivatives","BTCF0:USTF0",1724535188836,0.003,63991.0,63990.0,0.158141]
["bitfinex-derivatives","BTCF0:USTF0",1724535189445,0.001,63991.0,63990.0,0.167141]
["bitfinex-derivatives","BTCF0:USTF0",1724535189942,0.001,63991.0,63990.0,0.158141]
["bitfinex-derivatives","BTCF0:USTF0",1724535190243,0.00023433,63994.0,63990.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1724535190449,0.00023433,63994.0,63993.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535190742,0.00023433,63994.0,63993.0,0.14229697]
["bitfinex-derivatives","BTCF0:USTF0",1724535190950,0.00023433,63994.0,63993.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1724535191136,0.518884,64004.0,63997.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724535191335,0.518884,64004.0,63999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535191953,0.518884,64004.0,64003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535192446,0.158084,64004.0,64003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535193444,0.08,64004.0,64003.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724535194142,0.239779,64009.0,64003.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724535194143,0.08,64007.0,64003.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724535194845,0.078079,64009.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535195036,0.08,64008.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535195639,0.36103433,64010.0,64007.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535196036,0.00023433,64010.0,64007.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535196439,0.00023433,64010.0,64009.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535196743,0.00023433,64010.0,64009.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1724535197837,0.00123433,64010.0,64009.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1724535198038,0.00123433,64010.0,64009.0,0.907598]
["bitfinex-derivatives","BTCF0:USTF0",1724535198348,0.00123433,64010.0,64009.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1724535198643,0.00123433,64010.0,64009.0,0.907598]
["bitfinex-derivatives","BTCF0:USTF0",1724535198944,0.00123433,64010.0,64009.0,1.307598]
["bitfinex-derivatives","BTCF0:USTF0",1724535199543,0.00123433,64010.0,64009.0,0.907598]
["bitfinex-derivatives","BTCF0:USTF0",1724535200046,0.078064,64021.0,64009.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1724535200240,0.4408,64024.0,64020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535200450,0.158058,64026.0,64023.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535200746,0.08,64026.0,64023.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535200944,0.08,64026.0,64023.0,0.158061]
["bitfinex-derivatives","BTCF0:USTF0",1724535201246,0.08,64026.0,64025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535201449,0.09404394,64026.0,64025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535201750,0.08,64026.0,64025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535202048,0.056,64028.0,64025.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724535202445,0.056,64028.0,64025.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535202640,0.056,64028.0,64026.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1724535202949,0.056,64028.0,64027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535203742,0.063,64028.0,64027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535204142,0.063,64028.0,64027.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535204547,0.063,64028.0,64027.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535209640,0.141055,64028.0,64027.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535209844,0.501855,64028.0,64027.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535212457,1.08236,64028.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535212648,0.3608,64020.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535212849,0.0538,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535213151,0.05384,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535213948,0.131906,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535214751,0.05384,64019.0,64018.0,0.07830133]
["bitfinex-derivatives","BTCF0:USTF0",1724535215146,0.05384,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535215352,0.05484,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535216358,0.05584,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535216948,0.05484,64019.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535217958,0.00023433,64031.0,64018.0,0.00023433]
["bitfinex-derivatives","BTCF0:USTF0",1724535217959,0.00023433,64031.0,64018.0,1.41963433]
["bitfinex-derivatives","BTCF0:USTF0",1724535218155,0.00023433,64031.0,64030.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1724535218758,0.00023433,64031.0,64030.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724535219060,0.00123433,64031.0,64030.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724535219559,0.00023433,64031.0,64030.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724535219755,0.00123433,64031.0,64030.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1724535219958,0.04642395,64051.0,64041.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724535220258,0.1131,64054.0,64039.0,0.42295556]
["bitfinex-derivatives","BTCF0:USTF0",1724535220457,0.1131,64054.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535220661,0.12748028,64054.0,64047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535221160,0.12748028,64054.0,64053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535221357,0.13548028,64054.0,64053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535221658,0.008,64054.0,64053.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724535221956,0.008,64054.0,64053.0,0.438865]
["bitfinex-derivatives","BTCF0:USTF0",1724535222746,0.008,64054.0,64053.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1724535222958,0.009,64054.0,64053.0,0.50202056]
["bitfinex-derivatives","BTCF0:USTF0",1724535223154,0.009,64054.0,64053.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1724535223758,0.00015343,64057.0,64053.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1724535224058,0.00015343,64057.0,64053.0,0.559465]
["bitfinex-derivatives","BTCF0:USTF0",1724535224059,0.009,64054.0,64053.0,0.559465]
["bitfinex-derivatives","BTCF0:USTF0",1724535225451,0.009,64054.0,64053.0,0.558465]
["bitfinex-derivatives","BTCF0:USTF0",1724535225753,0.009,64054.0,64053.0,0.559465]
["bitfinex-derivatives","BTCF0:USTF0",1724535225954,0.00815343,64057.0,64053.0,0.559465]
["bitfinex-derivatives","BTCF0:USTF0",1724535226667,0.00815343,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535226668,0.00015343,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535227554,0.00715343,64057.0,64056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535227960,0.3608,64071.0,64056.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1724535228163,0.0486,64070.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535229166,0.0486,64070.0,64069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535230756,0.0506,64070.0,64069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535231859,0.0506,64070.0,64069.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535232356,0.002,64070.0,64069.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1724535234356,0.002,64070.0,64069.0,0.129045]
["bitfinex-derivatives","BTCF0:USTF0",1724535235263,0.0488,64076.0,64069.0,0.128045]
["bitfinex-derivatives","BTCF0:USTF0",1724535235451,0.001,64070.0,64069.0,0.129045]
["bitfinex-derivatives","BTCF0:USTF0",1724535235867,0.001,64070.0,64069.0,0.248405]
["bitfinex-derivatives","BTCF0:USTF0",1724535236258,0.0488,64076.0,64069.0,0.246405]
["bitfinex-derivatives","BTCF0:USTF0",1724535236460,0.0488,64076.0,64069.0,0.248405]
["bitfinex-derivatives","BTCF0:USTF0",1724535236461,0.0498,64076.0,64069.0,0.248405]
["bitfinex-derivatives","BTCF0:USTF0",1724535237170,0.0488,64076.0,64075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535238765,0.0488,64076.0,64075.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535239268,0.0498,64076.0,64075.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535239969,0.0498,64076.0,64075.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535240178,0.127797,64076.0,64075.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535240969,0.205794,64076.0,64075.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535241368,0.566594,64076.0,64075.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535243672,1.434794,64076.0,64075.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535243962,1.434794,64076.0,64063.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1724535243963,0.078007,64068.0,64063.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1724535244168,1.2788,64076.0,64062.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724535244169,0.3608,64064.0,64062.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724535244369,0.0493,64063.0,64062.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724535244965,0.04934,64063.0,64062.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1724535245963,0.04934,64063.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535245964,0.078014,64062.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535246159,0.129352,64063.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535246772,4e-05,64061.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535246961,0.0478,64062.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535247167,0.125814,64062.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535247473,0.078015,64061.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535248169,0.546335,64061.0,64060.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535248568,0.078023,64055.0,64053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535248767,0.078029,64050.0,64046.0,0.06215556]
["bitfinex-derivatives","BTCF0:USTF0",1724535249071,0.3608,64047.0,64045.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1724535249269,0.3608,64047.0,64041.0,0.14019456]
["bitfinex-derivatives","BTCF0:USTF0",1724535249466,0.3608,64047.0,64041.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1724535249782,0.078036,64044.0,64038.0,0.0623897]
["bitfinex-derivatives","BTCF0:USTF0",1724535250081,0.078037,64043.0,64038.0,0.0623897]
["bitfinex-derivatives","BTCF0:USTF0",1724535250675,0.078037,64043.0,64038.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535251375,0.078037,64043.0,64041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724535251675,0.078037,64043.0,64041.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724535252068,0.0504,64042.0,64041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724535252576,0.0504,64042.0,64041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724535252771,0.0504,64042.0,64041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724535253178,0.128478,64042.0,64041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724535253475,0.128478,64042.0,64041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724535256976,0.128478,64042.0,64020.0,0.02427457]
["bitfinex-derivatives","BTCF0:USTF0",1724535256977,0.05044,64042.0,64020.0,0.02427457]
["bitfinex-derivatives","BTCF0:USTF0",1724535257179,0.3608,64021.0,64012.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724535257972,4e-05,64013.0,64012.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1724535258475,4e-05,64013.0,64012.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724535258971,4e-05,64013.0,64012.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724535260880,0.00104,64013.0,64012.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724535261476,0.00023414,64023.0,64012.0,0.925515]
["bitfinex-derivatives","BTCF0:USTF0",1724535261680,0.07806,64024.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535261876,0.3608,64030.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535262178,0.3608,64030.0,64016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724535262574,0.3608,64030.0,64029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535262575,0.438853,64030.0,64029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535263270,0.441853,64030.0,64029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535264682,0.445853,64030.0,64029.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535269187,0.3678,64030.0,64029.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535271078,0.3678,64030.0,64029.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1724535271979,0.3678,64030.0,64029.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1724535272180,0.3608,64030.0,64029.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724535272386,0.00023414,64036.0,64029.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724535272387,0.00023414,64036.0,64035.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724535273284,0.00023414,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724535274687,0.00023414,64036.0,64035.0,0.10069961]
["bitfinex-derivatives","BTCF0:USTF0",1724535275088,0.00023414,64036.0,64035.0,0.10569961]
["bitfinex-derivatives","BTCF0:USTF0",1724535275483,0.00023414,64036.0,64035.0,0.10069961]
["bitfinex-derivatives","BTCF0:USTF0",1724535275786,0.00023414,64036.0,64035.0,0.22557961]
["bitfinex-derivatives","BTCF0:USTF0",1724535275984,0.00023414,64036.0,64035.0,0.58637961]
["bitfinex-derivatives","BTCF0:USTF0",1724535277293,0.078031,64048.0,64040.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1724535277491,0.078031,64048.0,64041.0,0.438839]
["bitfinex-derivatives","BTCF0:USTF0",1724535277792,0.3608,64050.0,64047.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1724535278191,0.3608,64050.0,64048.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724535278592,0.3608,64050.0,64049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535278987,0.3608,64050.0,64049.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1724535279591,0.002,64050.0,64049.0,0.196949]
["bitfinex-derivatives","BTCF0:USTF0",1724535279789,0.002,64050.0,64049.0,1.065349]
["bitfinex-derivatives","BTCF0:USTF0",1724535279986,0.1037,64068.0,64049.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1724535280291,0.095907,64070.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724535280292,0.0496,64070.0,64061.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1724535280690,0.0496,64070.0,64064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535280994,0.438798,64075.0,64064.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1724535281193,0.438798,64075.0,64064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535281194,0.3608,64075.0,64064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535281793,0.36168,64075.0,64064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535281996,0.36168,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535282191,0.3608,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535282894,0.3628,64075.0,64074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535283500,0.3628,64075.0,64074.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535284095,0.002,64075.0,64074.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535284398,0.3678,64075.0,64074.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535285100,0.3678,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535289897,0.007,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535290091,0.3678,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535295204,0.007,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535295404,0.3678,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535308202,0.414107,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535308816,0.3678,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535309204,0.414107,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535310219,0.414107,64075.0,64074.0,0.07968322]
["bitfinex-derivatives","BTCF0:USTF0",1724535312017,0.3678,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535316220,0.007,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535322823,0.084998,64075.0,64074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535324316,0.078001,64072.0,64071.0,0.07764322]
["bitfinex-derivatives","BTCF0:USTF0",1724535324518,0.518801,64072.0,64068.0,0.06240218]
["bitfinex-derivatives","BTCF0:USTF0",1724535324718,0.4408,64069.0,64067.0,0.06240218]
["bitfinex-derivatives","BTCF0:USTF0",1724535324921,0.51606422,64069.0,64068.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535325123,0.51606422,64069.0,64066.0,0.05833703]
["bitfinex-derivatives","BTCF0:USTF0",1724535325124,0.078007,64067.0,64066.0,0.05833703]
["bitfinex-derivatives","BTCF0:USTF0",1724535325424,0.078009,64066.0,64065.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535325627,0.210709,64066.0,64065.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535326135,0.07801,64065.0,64064.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535326321,0.15801,64065.0,64064.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535326821,0.15805,64065.0,64064.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535327226,0.078011,64064.0,64063.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535327425,0.20455176,64064.0,64063.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535328029,0.20459176,64064.0,64063.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535328420,0.56539176,64064.0,64063.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535328828,0.56939176,64064.0,64063.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535329223,0.078012,64063.0,64062.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535329425,0.078013,64062.0,64061.0,0.04680261]
["bitfinex-derivatives","BTCF0:USTF0",1724535329619,0.078016,64060.0,64059.0,0.06240218]
["bitfinex-derivatives","BTCF0:USTF0",1724535329819,0.078016,64060.0,64058.0,0.05813225]
["bitfinex-derivatives","BTCF0:USTF0",1724535329820,0.078017,64059.0,64058.0,0.05813225]
["bitfinex-derivatives","BTCF0:USTF0",1724535330033,0.078018,64058.0,64057.0,0.04696505]
["bitfinex-derivatives","BTCF0:USTF0",1724535330232,0.078018,64058.0,64057.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535330827,0.078058,64058.0,64057.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535331722,0.17609876,64058.0,64057.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535332227,0.078019,64057.0,64050.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535332423,0.078028,64050.0,64049.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535332622,0.158028,64050.0,64049.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535332827,0.078029,64049.0,64048.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535333228,0.08,64050.0,64047.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724535333229,0.07803,64048.0,64047.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724535333633,0.07803,64048.0,64045.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535333827,0.08,64046.0,64045.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535334137,0.08,64046.0,64044.0,0.01126076]
["bitfinex-derivatives","BTCF0:USTF0",1724535334334,0.08,64046.0,64044.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535334927,0.08,64046.0,64043.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535334928,4e-05,64045.0,64043.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535335132,0.08,64044.0,64043.0,0.04673091]
["bitfinex-derivatives","BTCF0:USTF0",1724535335322,0.08,64044.0,64042.0,0.04696505]
["bitfinex-derivatives","BTCF0:USTF0",1724535335528,0.08,64044.0,64042.0,0.05853576]
["bitfinex-derivatives","BTCF0:USTF0",1724535335929,0.158036,64044.0,64042.0,0.05853576]
["bitfinex-derivatives","BTCF0:USTF0",1724535336129,4e-05,64043.0,64042.0,0.01180485]
["bitfinex-derivatives","BTCF0:USTF0",1724535336434,0.078077,64043.0,64042.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535336830,0.078077,64043.0,64042.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1724535338036,0.078077,64043.0,64042.0,0.00523414]
["bitfinex-derivatives","BTCF0:USTF0",1724535338236,0.078077,64043.0,64042.0,0.00323414]
["bitfinex-derivatives","BTCF0:USTF0",1724535338538,0.078077,64043.0,64042.0,0.00523414]
["bitfinex-derivatives","BTCF0:USTF0",1724535339238,0.438877,64043.0,64042.0,0.00523414]
["bitfinex-derivatives","BTCF0:USTF0",1724535339440,1.307317,64043.0,64042.0,0.00523414]
["bitfinex-derivatives","BTCF0:USTF0",1724535339631,1.408117,64043.0,64042.0,0.00523414]
["bitfinex-derivatives","BTCF0:USTF0",1724535339826,1.486154,64043.0,64042.0,0.00523414]
["bitfinex-derivatives","BTCF0:USTF0",1724535341345,1.408117,64043.0,64024.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1724535341635,0.08,64025.0,64024.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1724535342037,0.08004,64025.0,64024.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1724535342338,0.08004,64025.0,64024.0,0.15326259]
["bitfinex-derivatives","BTCF0:USTF0",1724535342839,0.08004,64025.0,64024.0,0.07520259]
["bitfinex-derivatives","BTCF0:USTF0",1724535343231,0.44084,64025.0,64024.0,0.07520259]
["bitfinex-derivatives","BTCF0:USTF0",1724535343646,0.44084,64025.0,64024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724535344041,0.44084,64025.0,64024.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724535344736,0.44084,64025.0,64024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724535344931,0.44084,64025.0,64024.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724535345244,0.44084,64025.0,64024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724535345442,1.3206561,64025.0,64018.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535345636,0.518866,64019.0,64018.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535346237,0.518906,64019.0,64018.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535346434,0.628906,64019.0,64018.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535347544,0.629906,64019.0,64018.0,0.00823414]
["bitfinex-derivatives","BTCF0:USTF0",1724535348240,0.438906,64019.0,64018.0,0.00623414]
["bitfinex-derivatives","BTCF0:USTF0",1724535348438,0.628906,64019.0,64018.0,0.00623414]
["bitfinex-derivatives","BTCF0:USTF0",1724535350744,0.438906,64019.0,64018.0,0.00623414]
["bitfinex-derivatives","BTCF0:USTF0",1724535356952,0.36084,64019.0,64018.0,0.00623414]
["bitfinex-derivatives","BTCF0:USTF0",1724535357251,0.36084,64019.0,64018.0,0.05483414]
["bitfinex-derivatives","BTCF0:USTF0",1724535357444,0.36084,64019.0,64018.0,0.53479332]
["bitfinex-derivatives","BTCF0:USTF0",1724535357844,0.36103414,64031.0,64018.0,1.29559332]
["bitfinex-derivatives","BTCF0:USTF0",1724535358044,0.36103414,64031.0,64025.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1724535358244,0.36103414,64031.0,64026.0,0.246057]
["bitfinex-derivatives","BTCF0:USTF0",1724535358445,0.00023414,64031.0,64026.0,0.246057]
["bitfinex-derivatives","BTCF0:USTF0",1724535358661,0.00023414,64031.0,64030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535359356,0.00523414,64031.0,64030.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1724535359941,0.00523414,64031.0,64030.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1724535360147,0.00523414,64031.0,64030.0,0.91529091]
["bitfinex-derivatives","BTCF0:USTF0",1724535360557,0.00023414,64031.0,64030.0,0.91529091]
["bitfinex-derivatives","BTCF0:USTF0",1724535360758,0.01123414,64031.0,64030.0,0.91629091]
["bitfinex-derivatives","BTCF0:USTF0",1724535361055,0.01223414,64031.0,64030.0,0.97529091]
["bitfinex-derivatives","BTCF0:USTF0",1724535361255,0.01223414,64031.0,64030.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1724535361456,0.01223414,64031.0,64030.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1724535361655,0.01123414,64031.0,64030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535361850,0.36303414,64031.0,64030.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1724535362244,0.36303414,64031.0,64030.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1724535362446,0.36303414,64031.0,64030.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1724535363553,0.41083414,64031.0,64030.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1724535364254,0.41083414,64031.0,64030.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724535364454,0.41083414,64031.0,64030.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724535364658,0.40983414,64031.0,64030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535364858,0.40983414,64031.0,64030.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724535365059,0.36103414,64031.0,64030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535365251,0.36903414,64031.0,64030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535365762,0.83755414,64031.0,64030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535366163,1.23755414,64031.0,64018.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535366351,0.268066,64019.0,64018.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535366865,0.268106,64019.0,64018.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1724535367751,0.268106,64019.0,64018.0,0.00423414]
["bitfinex-derivatives","BTCF0:USTF0",1724535368861,0.268106,64019.0,64018.0,0.00623414]
["bitfinex-derivatives","BTCF0:USTF0",1724535371460,0.736706,64019.0,64018.0,0.00623414]
["bitfinex-derivatives","BTCF0:USTF0",1724535371665,0.78324676,64019.0,64018.0,0.00623414]
["bitfinex-derivatives","BTCF0:USTF0",1724535371963,0.736706,64019.0,64018.0,0.00623414]
["bitfinex-derivatives","BTCF0:USTF0",1724535372360,0.078075,64011.0,64010.0,0.04652378]
["bitfinex-derivatives","BTCF0:USTF0",1724535372561,0.078077,64010.0,64008.0,0.09882378]
["bitfinex-derivatives","BTCF0:USTF0",1724535372767,0.078077,64010.0,64008.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724535372960,0.19,64011.0,64007.0,0.04652378]
["bitfinex-derivatives","BTCF0:USTF0",1724535372961,0.078079,64009.0,64007.0,0.04652378]
["bitfinex-derivatives","BTCF0:USTF0",1724535373360,0.078079,64009.0,64006.0,0.04652378]
["bitfinex-derivatives","BTCF0:USTF0",1724535373568,0.07808,64008.0,64006.0,0.04652378]
["bitfinex-derivatives","BTCF0:USTF0",1724535373762,0.07808,64008.0,64002.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724535373763,0.078082,64006.0,64002.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724535373967,0.438882,64006.0,64002.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724535374162,0.268085,64003.0,64002.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724535374362,0.628885,64003.0,64002.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724535374867,0.67531108,64003.0,64002.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724535375255,0.628925,64003.0,64002.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724535375458,0.628925,64003.0,64002.0,0.00523434]
["bitfinex-derivatives","BTCF0:USTF0",1724535377068,0.078099,63992.0,63989.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724535377266,0.3608,63991.0,63989.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724535377464,0.00017361,63990.0,63989.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724535377865,0.00021361,63990.0,63989.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724535378462,0.00121361,63990.0,63989.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724535379777,0.00121361,63990.0,63989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724535380274,0.00221361,63990.0,63989.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724535385479,0.00221361,63990.0,63989.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724535386469,0.19221361,63990.0,63989.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724535388471,0.55301361,63990.0,63983.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724535388667,0.628908,63984.0,63983.0,0.00023434]
["bitfinex-derivatives","BTCF0:USTF0",1724535389674,0.628908,63984.0,63983.0,0.00523434]
["bitfinex-derivatives","BTCF0:USTF0",1724535390775,0.628908,63984.0,63970.0,0.0465223]
["bitfinex-derivatives","BTCF0:USTF0",1724535390776,0.5508,63984.0,63970.0,0.0465223]
["bitfinex-derivatives","BTCF0:USTF0",1724535390979,0.19,63968.0,63949.0,0.0465223]
["bitfinex-derivatives","BTCF0:USTF0",1724535391277,0.3608,63956.0,63950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724535391480,0.3608,63956.0,63951.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724535391986,0.00016739,63955.0,63950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724535393175,0.00116739,63955.0,63950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724535394271,0.078145,63954.0,63950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724535394481,0.03905416,63954.0,63950.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724535394677,0.078151,63950.0,63947.0,0.04873453]
["bitfinex-derivatives","BTCF0:USTF0",1724535394990,0.3608,63950.0,63947.0,0.04873453]
["bitfinex-derivatives","BTCF0:USTF0",1724535395174,0.078151,63949.0,63947.0,0.04873453]
["bitfinex-derivatives","BTCF0:USTF0",1724535395885,0.3618,63950.0,63947.0,0.04873453]
["bitfinex-derivatives","BTCF0:USTF0",1724535396275,0.191,63949.0,63947.0,0.04873453]
["bitfinex-derivatives","BTCF0:USTF0",1724535396575,0.191,63949.0,63947.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535396576,0.270152,63949.0,63947.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535396780,4e-05,63948.0,63947.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535397279,4e-05,63948.0,63938.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724535397472,0.5508,63939.0,63935.0,0.01159866]
["bitfinex-derivatives","BTCF0:USTF0",1724535397673,0.00012872,63938.0,63932.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724535398187,0.00012872,63938.0,63930.0,0.06278214]
["bitfinex-derivatives","BTCF0:USTF0",1724535398480,4e-05,63933.0,63930.0,0.06278214]
["bitfinex-derivatives","BTCF0:USTF0",1724535398685,0.078211,63933.0,63930.0,0.06278214]
["bitfinex-derivatives","BTCF0:USTF0",1724535398884,4e-05,63931.0,63930.0,0.06278214]
["bitfinex-derivatives","BTCF0:USTF0",1724535399283,4e-05,63931.0,63930.0,0.01178214]
["bitfinex-derivatives","BTCF0:USTF0",1724535399477,0.00021088,63931.0,63929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724535399677,0.3608,63930.0,63929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724535400085,0.00021088,63931.0,63929.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1724535400277,4e-05,63930.0,63929.0,0.05950538]
["bitfinex-derivatives","BTCF0:USTF0",1724535400780,4e-05,63930.0,63929.0,0.52878538]
["bitfinex-derivatives","BTCF0:USTF0",1724535400973,0.00104,63930.0,63929.0,0.52878538]
["bitfinex-derivatives","BTCF0:USTF0",1724535401178,0.00104,63930.0,63929.0,0.01180538]
["bitfinex-derivatives","BTCF0:USTF0",1724535401485,0.72264,63930.0,63912.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724535401780,0.3608,63915.0,63907.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724535402084,0.19,63914.0,63908.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724535402290,0.19,63914.0,63909.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724535402673,0.19,63914.0,63908.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724535402876,0.3608,63909.0,63908.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724535403475,0.078201,63908.0,63906.0,0.0117269]
["bitfinex-derivatives","BTCF0:USTF0",1724535403789,0.19,63907.0,63898.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724535403984,0.3608,63902.0,63898.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724535404686,0.3608,63902.0,63887.0,0.0465223]
["bitfinex-derivatives","BTCF0:USTF0",1724535404687,0.3608,63899.0,63889.0,0.0465223]
["bitfinex-derivatives","BTCF0:USTF0",1724535404885,0.078228,63886.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535405084,0.07839131,63886.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535405282,0.19020331,63886.0,63874.0,0.01145651]
["bitfinex-derivatives","BTCF0:USTF0",1724535405481,0.00020331,63886.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535405685,0.19020331,63886.0,63875.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1724535405886,0.19020331,63886.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535406285,0.19120331,63886.0,63871.0,0.3721595]
["bitfinex-derivatives","BTCF0:USTF0",1724535406491,0.19120331,63886.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535406684,0.19220331,63886.0,63880.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1724535406990,0.19220331,63886.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535407786,0.19220331,63886.0,63885.0,0.07836122]
["bitfinex-derivatives","BTCF0:USTF0",1724535407990,0.00220331,63886.0,63885.0,0.07836122]
["bitfinex-derivatives","BTCF0:USTF0",1724535408386,0.3608,63890.0,63885.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1724535408581,0.3608,63890.0,63888.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724535408888,0.19,63893.0,63888.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724535409090,0.19,63893.0,63890.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724535409292,0.00023471,63900.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535409483,0.00015267,63899.0,63898.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724535409883,0.00015267,63899.0,63898.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724535411994,0.00115267,63899.0,63898.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724535412989,0.00215267,63899.0,63898.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1724535413589,0.00215267,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535413786,0.078216,63896.0,63887.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1724535414587,0.078266,63888.0,63887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535414783,0.4696,63887.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535414992,0.078242,63875.0,63867.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724535415189,0.3608,63879.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535415190,0.439046,63872.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535415492,0.3608,63866.0,63857.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1724535415694,0.3608,63866.0,63855.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724535415991,0.3608,63866.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535415992,0.07845295,63865.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535416199,0.5508,63855.0,63833.0,0.04633275]
["bitfinex-derivatives","BTCF0:USTF0",1724535416388,0.5508,63834.0,63800.0,0.0462178]
["bitfinex-derivatives","BTCF0:USTF0",1724535416589,0.3608,63801.0,63799.0,0.13994835]
["bitfinex-derivatives","BTCF0:USTF0",1724535416896,0.3608,63820.0,63803.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724535417196,0.3608,63820.0,63817.0,0.10777717]
["bitfinex-derivatives","BTCF0:USTF0",1724535417493,0.19,63818.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535417700,0.3608,63811.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535418093,0.36103511,63812.0,63810.0,0.10777717]
["bitfinex-derivatives","BTCF0:USTF0",1724535418291,0.00023511,63812.0,63809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724535418487,0.00023511,63812.0,63811.0,0.10777717]
["bitfinex-derivatives","BTCF0:USTF0",1724535418715,0.00023511,63812.0,63810.0,0.15887717]
["bitfinex-derivatives","BTCF0:USTF0",1724535419195,0.40023511,63812.0,63810.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724535419402,0.40023511,63812.0,63799.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724535419403,0.47012,63811.0,63799.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724535419600,0.3608,63807.0,63803.0,0.10777717]
["bitfinex-derivatives","BTCF0:USTF0",1724535419792,0.00013674,63806.0,63801.0,0.59633201]
["bitfinex-derivatives","BTCF0:USTF0",1724535420097,0.00013674,63806.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535420298,0.00013674,63806.0,63805.0,0.10777717]
["bitfinex-derivatives","BTCF0:USTF0",1724535421392,0.3608,63821.0,63801.0,0.439132]
["bitfinex-derivatives","BTCF0:USTF0",1724535421393,0.3608,63821.0,63803.0,0.439129]
["bitfinex-derivatives","BTCF0:USTF0",1724535421597,0.3608,63821.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535422398,0.0001263,63820.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535423400,0.47008,63819.0,63812.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724535423597,0.3608,63813.0,63812.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724535424003,0.3608,63813.0,63799.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724535424004,0.00018969,63812.0,63799.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1724535424295,0.00018969,63812.0,63787.0,0.31853375]
["bitfinex-derivatives","BTCF0:USTF0",1724535424296,0.3608,63803.0,63787.0,0.07853375]
["bitfinex-derivatives","BTCF0:USTF0",1724535424497,0.3608,63796.0,63787.0,0.07853375]
["bitfinex-derivatives","BTCF0:USTF0",1724535424694,0.00016484,63795.0,63787.0,0.07853375]
["bitfinex-derivatives","BTCF0:USTF0",1724535424895,0.00016484,63795.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535425201,0.00016484,63795.0,63793.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724535425503,0.00016484,63795.0,63793.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1724535425697,0.00016484,63795.0,63794.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1724535425891,0.00016484,63795.0,63794.0,0.92258]
["bitfinex-derivatives","BTCF0:USTF0",1724535426098,0.00023511,63797.0,63795.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724535426294,0.3608,63810.0,63805.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724535426798,0.014,63806.0,63805.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724535427301,0.01410456,63806.0,63805.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724535427704,0.00010456,63806.0,63805.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724535427899,0.00023511,63812.0,63805.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1724535428203,0.3608,63826.0,63815.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1724535428399,0.3608,63830.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535428400,0.3616,63830.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535428599,0.60168,63842.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535428799,0.3608,63842.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535429004,0.3561,63842.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535429200,0.3608,63853.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535429507,0.00023511,63845.0,63843.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1724535430208,0.3608,63860.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535430396,0.3608,63860.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535430798,0.3608,63860.0,63850.0,0.439071]
["bitfinex-derivatives","BTCF0:USTF0",1724535430998,0.3608,63860.0,63851.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724535432110,0.001,63853.0,63851.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724535432412,0.3608,63860.0,63851.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1724535433000,0.3618,63860.0,63851.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1724535433207,0.3618,63860.0,63851.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724535433509,0.001,63860.0,63851.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724535434014,0.001,63860.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535435301,0.001,63860.0,63851.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724535435708,0.36103492,63862.0,63851.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724535436010,4e-05,63852.0,63851.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1724535436399,4e-05,63852.0,63851.0,0.548109]
["bitfinex-derivatives","BTCF0:USTF0",1724535436711,4e-05,63852.0,63851.0,0.948109]
["bitfinex-derivatives","BTCF0:USTF0",1724535438400,0.00104,63852.0,63851.0,0.948109]
["bitfinex-derivatives","BTCF0:USTF0",1724535439008,4e-05,63852.0,63851.0,0.948109]
["bitfinex-derivatives","BTCF0:USTF0",1724535439203,0.00104,63852.0,63851.0,0.948109]
["bitfinex-derivatives","BTCF0:USTF0",1724535439514,0.00023492,63862.0,63857.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724535439711,0.00023492,63862.0,63857.0,0.439063]
["bitfinex-derivatives","BTCF0:USTF0",1724535440309,0.00023492,63862.0,63861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535442300,0.00123492,63862.0,63861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535443113,0.00123492,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724535443300,0.00123492,63862.0,63861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535443301,0.36203492,63862.0,63861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535444810,1.23179492,63862.0,63849.0,0.00023492]
["bitfinex-derivatives","BTCF0:USTF0",1724535445115,0.3608,63850.0,63849.0,0.00023492]
["bitfinex-derivatives","BTCF0:USTF0",1724535445502,0.36084,63850.0,63849.0,0.00023492]
["bitfinex-derivatives","BTCF0:USTF0",1724535446707,0.36184,63850.0,63849.0,0.00023492]
["bitfinex-derivatives","BTCF0:USTF0",1724535447408,0.36184,63850.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535447409,1.23168,63850.0,63832.0,0.07842136]
["bitfinex-derivatives","BTCF0:USTF0",1724535447617,0.3608,63839.0,63832.0,0.07842136]
["bitfinex-derivatives","BTCF0:USTF0",1724535447916,0.3608,63839.0,63832.0,0.12463916]
["bitfinex-derivatives","BTCF0:USTF0",1724535448117,4e-05,63833.0,63832.0,0.07842136]
["bitfinex-derivatives","BTCF0:USTF0",1724535448410,0.3608,63839.0,63832.0,0.07842136]
["bitfinex-derivatives","BTCF0:USTF0",1724535448411,0.3608,63839.0,63832.0,0.12491586]
["bitfinex-derivatives","BTCF0:USTF0",1724535450104,0.3618,63839.0,63832.0,0.12491586]
["bitfinex-derivatives","BTCF0:USTF0",1724535450613,0.3618,63839.0,63832.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724535452520,0.3608,63839.0,63832.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724535452715,0.3618,63839.0,63832.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724535453209,0.3618,63839.0,63832.0,0.04662286]
["bitfinex-derivatives","BTCF0:USTF0",1724535453410,0.3618,63839.0,63832.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724535453610,0.078289,63836.0,63832.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724535455221,0.078289,63836.0,63833.0,0.0464945]
["bitfinex-derivatives","BTCF0:USTF0",1724535455615,0.078289,63836.0,63832.0,0.04662286]
["bitfinex-derivatives","BTCF0:USTF0",1724535455822,0.078289,63836.0,63833.0,0.0464945]
["bitfinex-derivatives","BTCF0:USTF0",1724535456323,0.079289,63836.0,63834.0,0.0464945]
["bitfinex-derivatives","BTCF0:USTF0",1724535457113,0.079289,63836.0,63833.0,0.06161435]
["bitfinex-derivatives","BTCF0:USTF0",1724535457921,4e-05,63834.0,63833.0,0.06161435]
["bitfinex-derivatives","BTCF0:USTF0",1724535458128,4e-05,63834.0,63832.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724535458922,4e-05,63833.0,63832.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1724535459519,0.001,63836.0,63832.0,0.19642496]
["bitfinex-derivatives","BTCF0:USTF0",1724535459728,0.001,63836.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535460023,0.001,63836.0,63835.0,0.55709255]
["bitfinex-derivatives","BTCF0:USTF0",1724535460223,0.001,63836.0,63835.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535460423,0.00023492,63842.0,63835.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535460627,0.00023492,63842.0,63839.0,0.06231761]
["bitfinex-derivatives","BTCF0:USTF0",1724535460935,0.00023492,63842.0,63840.0,0.11001761]
["bitfinex-derivatives","BTCF0:USTF0",1724535461226,0.00023492,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535461824,0.00023492,63842.0,63841.0,0.06235761]
["bitfinex-derivatives","BTCF0:USTF0",1724535462526,0.00023492,63842.0,63841.0,0.42315761]
["bitfinex-derivatives","BTCF0:USTF0",1724535462827,0.00023492,63842.0,63841.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535463419,0.00023492,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535464138,0.00023492,63842.0,63841.0,0.06236676]
["bitfinex-derivatives","BTCF0:USTF0",1724535464333,0.00023492,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535464735,0.00023492,63842.0,63841.0,0.06237385]
["bitfinex-derivatives","BTCF0:USTF0",1724535464934,0.00023492,63842.0,63841.0,0.04679108]
["bitfinex-derivatives","BTCF0:USTF0",1724535465137,0.00023492,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535465339,0.00023492,63842.0,63841.0,0.04679342]
["bitfinex-derivatives","BTCF0:USTF0",1724535465739,0.00023492,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535471341,0.00023492,63842.0,63841.0,0.04679342]
["bitfinex-derivatives","BTCF0:USTF0",1724535471542,0.00023492,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535472237,0.00023492,63842.0,63841.0,0.04679342]
["bitfinex-derivatives","BTCF0:USTF0",1724535472438,0.00023492,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535473246,0.00123492,63842.0,63841.0,0.04691845]
["bitfinex-derivatives","BTCF0:USTF0",1724535473438,0.00123492,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535474239,0.04680415,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535474439,0.04580415,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535474846,0.00023492,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535475142,0.04580415,63842.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535475341,0.09271106,63857.0,63841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535475342,0.06207437,63853.0,63842.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1724535475543,0.06207437,63853.0,63841.0,0.90509466]
["bitfinex-derivatives","BTCF0:USTF0",1724535475544,0.04637442,63858.0,63849.0,0.26817231]
["bitfinex-derivatives","BTCF0:USTF0",1724535475749,0.06207437,63862.0,63849.0,0.26817231]
["bitfinex-derivatives","BTCF0:USTF0",1724535475750,0.04637442,63860.0,63849.0,0.30926948]
["bitfinex-derivatives","BTCF0:USTF0",1724535476049,0.04637442,63861.0,63849.0,0.82434948]
["bitfinex-derivatives","BTCF0:USTF0",1724535476244,0.00023492,63856.0,63849.0,0.16450948]
["bitfinex-derivatives","BTCF0:USTF0",1724535476447,0.00023492,63856.0,63849.0,0.24265225]
["bitfinex-derivatives","BTCF0:USTF0",1724535476744,0.00023492,63856.0,63849.0,0.16450948]
["bitfinex-derivatives","BTCF0:USTF0",1724535476944,0.00023492,63856.0,63849.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1724535476945,0.3668,63850.0,63849.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1724535477936,0.006,63850.0,63849.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1724535482747,0.006,63850.0,63849.0,0.123513]
["bitfinex-derivatives","BTCF0:USTF0",1724535485947,0.00023492,63856.0,63855.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724535486255,0.00023492,63856.0,63855.0,0.439065]
["bitfinex-derivatives","BTCF0:USTF0",1724535486659,0.00023492,63856.0,63855.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1724535487059,0.00023492,63856.0,63855.0,0.51712406]
["bitfinex-derivatives","BTCF0:USTF0",1724535487255,0.3608,63863.0,63861.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724535487454,0.3608,63863.0,63861.0,0.14063867]
["bitfinex-derivatives","BTCF0:USTF0",1724535487852,0.3608,63863.0,63862.0,0.06238067]
["bitfinex-derivatives","BTCF0:USTF0",1724535488058,0.3608,63863.0,63862.0,0.06242067]
["bitfinex-derivatives","BTCF0:USTF0",1724535488253,0.3608,63863.0,63862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535489154,0.3608,63863.0,63862.0,0.11152067]
["bitfinex-derivatives","BTCF0:USTF0",1724535489349,0.3608,63863.0,63862.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1724535489753,0.3618,63863.0,63862.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1724535489954,0.00023492,63869.0,63862.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1724535490160,0.3608,63882.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535490464,0.3608,63882.0,63871.0,0.04675471]
["bitfinex-derivatives","BTCF0:USTF0",1724535490956,0.3608,63882.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535491552,0.00015453,63888.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535492055,0.00015453,63888.0,63881.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1724535492354,0.00015453,63888.0,63887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535492761,0.00944233,63895.0,63893.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724535492956,0.3608,63903.0,63894.0,0.486417]
["bitfinex-derivatives","BTCF0:USTF0",1724535493258,0.3608,63903.0,63897.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724535493652,0.3608,63903.0,63902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535494560,0.078196,63912.0,63902.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535495058,0.4,63922.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535495059,0.438991,63916.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535495257,0.3608,63916.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535495849,0.3608,63916.0,63915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535496853,0.3678,63916.0,63915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535497655,0.3748,63916.0,63915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535498051,0.014,63916.0,63915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535498559,0.3748,63916.0,63915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535501056,1.43416,63916.0,63915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535501259,1.24416,63916.0,63915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535501457,0.3748,63916.0,63915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535501868,0.84416,63916.0,63915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535503165,0.3748,63916.0,63915.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535508368,0.84416,63916.0,63906.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535508572,0.3608,63907.0,63906.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535508869,0.3608,63907.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535508870,0.3608,63907.0,63893.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724535509164,0.3608,63907.0,63889.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1724535509165,0.3608,63901.0,63895.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724535510264,4e-05,63896.0,63895.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1724535511466,4e-05,63896.0,63895.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1724535511668,0.3618,63901.0,63900.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724535511669,0.001,63901.0,63900.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1724535511972,0.001,63901.0,63900.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1724535512168,0.00023406,63913.0,63900.0,1.05948]
["bitfinex-derivatives","BTCF0:USTF0",1724535512370,0.00023406,63913.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535512672,0.00023406,63913.0,63906.0,0.439003]
["bitfinex-derivatives","BTCF0:USTF0",1724535512871,0.00023406,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535514172,0.00023406,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724535514874,0.00523406,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724535515477,0.00023406,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724535515672,0.00123406,63913.0,63912.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724535517067,0.00123406,63913.0,63912.0,0.13099071]
["bitfinex-derivatives","BTCF0:USTF0",1724535517269,0.00123406,63913.0,63912.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724535518371,0.00123406,63913.0,63912.0,0.14657966]
["bitfinex-derivatives","BTCF0:USTF0",1724535519474,0.00123406,63913.0,63912.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724535520271,0.00123406,63913.0,63912.0,0.16225506]
["bitfinex-derivatives","BTCF0:USTF0",1724535521470,0.00123406,63913.0,63912.0,0.39336913]
["bitfinex-derivatives","BTCF0:USTF0",1724535521971,1e-08,63913.0,63912.0,0.39336913]
["bitfinex-derivatives","BTCF0:USTF0",1724535522573,0.3608,63922.0,63912.0,0.31517312]
["bitfinex-derivatives","BTCF0:USTF0",1724535522773,0.3608,63922.0,63920.0,0.06239945]
["bitfinex-derivatives","BTCF0:USTF0",1724535523372,0.3608,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535523775,0.3618,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535524574,0.3638,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535528183,0.441983,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535528982,1.311303,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535529179,1.311303,63922.0,63921.0,0.04683649]
["bitfinex-derivatives","BTCF0:USTF0",1724535529484,1.311303,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535531878,0.441983,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535532276,0.078214,63897.0,63876.0,0.12422915]
["bitfinex-derivatives","BTCF0:USTF0",1724535532489,0.078214,63897.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535532490,0.7216,63877.0,63861.0,0.05112186]
["bitfinex-derivatives","BTCF0:USTF0",1724535532687,0.9116,63862.0,63858.0,0.05112186]
["bitfinex-derivatives","BTCF0:USTF0",1724535532987,0.9116,63862.0,63839.0,0.26479499]
["bitfinex-derivatives","BTCF0:USTF0",1724535532988,0.9116,63862.0,63848.0,0.04683428]
["bitfinex-derivatives","BTCF0:USTF0",1724535533190,0.9116,63862.0,63848.0,0.45520907]
["bitfinex-derivatives","BTCF0:USTF0",1724535533191,0.7216,63849.0,63848.0,0.45520907]
["bitfinex-derivatives","BTCF0:USTF0",1724535533381,0.72171979,63849.0,63848.0,0.45520907]
["bitfinex-derivatives","BTCF0:USTF0",1724535533685,0.72175979,63849.0,63848.0,0.45520907]
["bitfinex-derivatives","BTCF0:USTF0",1724535534275,0.72175979,63849.0,63842.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724535534483,0.43908,63843.0,63842.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1724535534875,0.43908,63843.0,63842.0,0.72003896]
["bitfinex-derivatives","BTCF0:USTF0",1724535535387,0.43912,63843.0,63842.0,0.72003896]
["bitfinex-derivatives","BTCF0:USTF0",1724535535888,0.36084,63843.0,63842.0,0.72003896]
["bitfinex-derivatives","BTCF0:USTF0",1724535538878,0.36184,63843.0,63842.0,0.72503896]
["bitfinex-derivatives","BTCF0:USTF0",1724535540292,0.36084,63843.0,63842.0,0.72003896]
["bitfinex-derivatives","BTCF0:USTF0",1724535540488,0.36184,63843.0,63842.0,0.72503896]
["bitfinex-derivatives","BTCF0:USTF0",1724535541090,0.36084,63843.0,63842.0,0.72303896]
["bitfinex-derivatives","BTCF0:USTF0",1724535543389,0.36084,63843.0,63842.0,0.72403896]
["bitfinex-derivatives","BTCF0:USTF0",1724535545191,0.00104,63843.0,63842.0,0.72503896]
["bitfinex-derivatives","BTCF0:USTF0",1724535547298,0.00011979,63849.0,63842.0,0.66982989]
["bitfinex-derivatives","BTCF0:USTF0",1724535547597,0.3608,63857.0,63848.0,0.45508928]
["bitfinex-derivatives","BTCF0:USTF0",1724535547785,0.3608,63857.0,63856.0,0.45508928]
["bitfinex-derivatives","BTCF0:USTF0",1724535548391,0.3608,63857.0,63856.0,0.45512928]
["bitfinex-derivatives","BTCF0:USTF0",1724535550003,0.3608,63857.0,63856.0,0.45812928]
["bitfinex-derivatives","BTCF0:USTF0",1724535550602,0.3608,63857.0,63856.0,0.72272427]
["bitfinex-derivatives","BTCF0:USTF0",1724535551103,0.3618,63857.0,63856.0,0.72672427]
["bitfinex-derivatives","BTCF0:USTF0",1724535552793,0.3618,63857.0,63856.0,0.72572427]
["bitfinex-derivatives","BTCF0:USTF0",1724535553591,0.3608,63857.0,63856.0,0.71972427]
["bitfinex-derivatives","BTCF0:USTF0",1724535553797,0.3618,63857.0,63856.0,0.72572427]
["bitfinex-derivatives","BTCF0:USTF0",1724535554203,0.3618,63857.0,63856.0,0.80398827]
["bitfinex-derivatives","BTCF0:USTF0",1724535556897,0.3618,63857.0,63856.0,0.72572427]
["bitfinex-derivatives","BTCF0:USTF0",1724535560100,0.001,63857.0,63856.0,0.72572427]
["bitfinex-derivatives","BTCF0:USTF0",1724535562399,0.12461256,63861.0,63856.0,0.71972427]
["bitfinex-derivatives","BTCF0:USTF0",1724535562701,0.12461256,63861.0,63860.0,0.45508928]
["bitfinex-derivatives","BTCF0:USTF0",1724535563100,0.0784929,63861.0,63860.0,0.45512928]
["bitfinex-derivatives","BTCF0:USTF0",1724535563805,0.0794929,63861.0,63860.0,0.45512928]
["bitfinex-derivatives","BTCF0:USTF0",1724535565408,0.0784929,63861.0,63860.0,0.45512928]
["bitfinex-derivatives","BTCF0:USTF0",1724535565599,0.0784929,63861.0,63860.0,0.45812928]
["bitfinex-derivatives","BTCF0:USTF0",1724535566303,0.0784929,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535568407,0.0784929,63861.0,63860.0,0.45512928]
["bitfinex-derivatives","BTCF0:USTF0",1724535568704,0.0794929,63861.0,63860.0,0.46012928]
["bitfinex-derivatives","BTCF0:USTF0",1724535569300,0.0784929,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535570001,0.0784929,63861.0,63860.0,0.45512928]
["bitfinex-derivatives","BTCF0:USTF0",1724535570202,0.0784929,63861.0,63860.0,0.45812928]
["bitfinex-derivatives","BTCF0:USTF0",1724535572407,0.13998574,63861.0,63860.0,0.45812928]
["bitfinex-derivatives","BTCF0:USTF0",1724535574531,0.0784929,63861.0,63860.0,0.45812928]
["bitfinex-derivatives","BTCF0:USTF0",1724535575722,0.4392929,63861.0,63860.0,0.45812928]
["bitfinex-derivatives","BTCF0:USTF0",1724535575929,0.4392929,63861.0,63860.0,0.72272427]
["bitfinex-derivatives","BTCF0:USTF0",1724535576820,0.4392929,63861.0,63860.0,0.71972427]
["bitfinex-derivatives","BTCF0:USTF0",1724535577020,0.4392929,63861.0,63860.0,0.72272427]
["bitfinex-derivatives","BTCF0:USTF0",1724535577623,0.0784929,63861.0,63860.0,0.72272427]
["bitfinex-derivatives","BTCF0:USTF0",1724535577830,0.4392929,63861.0,63860.0,0.72272427]
["bitfinex-derivatives","BTCF0:USTF0",1724535578128,0.0784929,63861.0,63860.0,0.72272427]
["bitfinex-derivatives","BTCF0:USTF0",1724535578322,0.4392929,63861.0,63860.0,0.72272427]
["bitfinex-derivatives","BTCF0:USTF0",1724535579839,0.4392929,63861.0,63860.0,0.45812928]
["bitfinex-derivatives","BTCF0:USTF0",1724535579840,0.46466471,63861.0,63860.0,0.45812928]
["bitfinex-derivatives","BTCF0:USTF0",1724535581724,0.46466471,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535582828,0.55749283,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535583031,0.46466553,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535583228,0.55749283,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535583435,0.55748835,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535584833,0.46466553,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535585725,0.46466518,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535588532,0.46466518,63861.0,63860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535588727,0.46466518,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535588935,0.46466482,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535592124,0.10386486,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535592326,0.46466486,63861.0,63860.0,0.45712928]
["bitfinex-derivatives","BTCF0:USTF0",1724535593730,0.46466486,63861.0,63860.0,0.46653777]
["bitfinex-derivatives","BTCF0:USTF0",1724535594836,0.51665422,63861.0,63860.0,0.46653777]
["bitfinex-derivatives","BTCF0:USTF0",1724535596333,0.85616687,63861.0,63848.0,0.04683428]
["bitfinex-derivatives","BTCF0:USTF0",1724535596635,0.078275,63847.0,63845.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724535596844,0.14187227,63846.0,63845.0,0.59753429]
["bitfinex-derivatives","BTCF0:USTF0",1724535597336,0.14191227,63846.0,63845.0,1.05262357]
["bitfinex-derivatives","BTCF0:USTF0",1724535597530,0.08004,63846.0,63845.0,1.05262357]
["bitfinex-derivatives","BTCF0:USTF0",1724535598438,4e-05,63846.0,63845.0,1.05262357]
["bitfinex-derivatives","BTCF0:USTF0",1724535598840,0.078316,63846.0,63845.0,1.05262357]
["bitfinex-derivatives","BTCF0:USTF0",1724535599740,0.079316,63846.0,63845.0,1.05462357]
["bitfinex-derivatives","BTCF0:USTF0",1724535600328,0.079316,63846.0,63845.0,0.73112357]
["bitfinex-derivatives","BTCF0:USTF0",1724535601242,0.079316,63846.0,63845.0,0.46652858]
["bitfinex-derivatives","BTCF0:USTF0",1724535602239,0.440116,63846.0,63845.0,0.46652858]
["bitfinex-derivatives","BTCF0:USTF0",1724535606333,0.4864807,63846.0,63845.0,0.46652858]
["bitfinex-derivatives","BTCF0:USTF0",1724535607137,0.440116,63846.0,63845.0,0.46652858]
["bitfinex-derivatives","BTCF0:USTF0",1724535613151,0.630116,63846.0,63845.0,0.46652858]
["bitfinex-derivatives","BTCF0:USTF0",1724535620443,0.520116,63846.0,63845.0,0.46652858]
["bitfinex-derivatives","BTCF0:USTF0",1724535620647,0.520116,63846.0,63845.0,0.45708928]
["bitfinex-derivatives","BTCF0:USTF0",1724535621553,0.440116,63846.0,63845.0,0.45708928]
["bitfinex-derivatives","BTCF0:USTF0",1724535621759,0.50194973,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535621948,0.440116,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535622655,0.520116,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535623163,0.159316,63846.0,63845.0,0.76858604]
["bitfinex-derivatives","BTCF0:USTF0",1724535623348,0.159316,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535623549,0.159316,63846.0,63845.0,0.45708928]
["bitfinex-derivatives","BTCF0:USTF0",1724535623757,0.159316,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535625357,0.22114973,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535625758,0.14287373,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535626953,0.08104,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535627858,0.14287373,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535628055,0.14292299,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535630263,0.08104,63846.0,63845.0,0.72168427]
["bitfinex-derivatives","BTCF0:USTF0",1724535631166,0.08104,63846.0,63845.0,0.79996127]
["bitfinex-derivatives","BTCF0:USTF0",1724535632667,0.12744866,63846.0,63845.0,0.8625363]
["bitfinex-derivatives","BTCF0:USTF0",1724535633273,0.08104,63846.0,63845.0,0.8625363]
["bitfinex-derivatives","BTCF0:USTF0",1724535634277,0.08104,63846.0,63845.0,0.79996127]
["bitfinex-derivatives","BTCF0:USTF0",1724535634474,0.04744866,63846.0,63845.0,0.8625363]
["bitfinex-derivatives","BTCF0:USTF0",1724535634675,0.00104,63846.0,63845.0,0.8625363]
["bitfinex-derivatives","BTCF0:USTF0",1724535635069,0.00104,63846.0,63845.0,0.79996127]
["bitfinex-derivatives","BTCF0:USTF0",1724535636180,0.00104,63846.0,63845.0,1.16076127]
["bitfinex-derivatives","BTCF0:USTF0",1724535637983,0.00104,63846.0,63845.0,0.79996127]
["bitfinex-derivatives","BTCF0:USTF0",1724535638190,0.00104,63846.0,63845.0,1.16076127]
["bitfinex-derivatives","BTCF0:USTF0",1724535651207,0.05565197,63854.0,63853.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724535651208,0.04640866,63854.0,63853.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724535651503,0.04640866,63854.0,63853.0,0.53335628]
["bitfinex-derivatives","BTCF0:USTF0",1724535651697,0.08,63855.0,63853.0,0.8448462]
["bitfinex-derivatives","BTCF0:USTF0",1724535651903,0.06188112,63857.0,63856.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724535652105,0.14188112,63858.0,63856.0,0.53335228]
["bitfinex-derivatives","BTCF0:USTF0",1724535652301,0.14188112,63858.0,63856.0,0.34285799]
["bitfinex-derivatives","BTCF0:USTF0",1724535652504,0.14188112,63858.0,63857.0,0.45508928]
["bitfinex-derivatives","BTCF0:USTF0",1724535652901,0.14188112,63858.0,63857.0,0.71972427]
["bitfinex-derivatives","BTCF0:USTF0",1724535653304,0.08,63858.0,63857.0,0.71972427]
["bitfinex-derivatives","BTCF0:USTF0",1724535653495,0.14187933,63858.0,63857.0,0.71972427]
["bitfinex-derivatives","BTCF0:USTF0",1724535654805,0.081,63858.0,63857.0,0.72472427]
["bitfinex-derivatives","BTCF0:USTF0",1724535655507,0.001,63858.0,63857.0,0.72472427]
["bitfinex-derivatives","BTCF0:USTF0",1724535655706,0.001,63858.0,63857.0,0.77562427]
["bitfinex-derivatives","BTCF0:USTF0",1724535656405,0.06287933,63858.0,63857.0,0.77562427]
["bitfinex-derivatives","BTCF0:USTF0",1724535656806,0.001,63858.0,63857.0,0.77562427]
["bitfinex-derivatives","BTCF0:USTF0",1724535658010,0.06287933,63858.0,63857.0,0.77562427]
["bitfinex-derivatives","BTCF0:USTF0",1724535660711,0.001,63858.0,63857.0,0.77562427]
["bitfinex-derivatives","BTCF0:USTF0",1724535661311,0.04743608,63858.0,63857.0,0.91641284]
["bitfinex-derivatives","BTCF0:USTF0",1724535661511,0.001,63858.0,63857.0,0.98772627]
["bitfinex-derivatives","BTCF0:USTF0",1724535662115,0.04640933,63869.0,63857.0,0.88492798]
["bitfinex-derivatives","BTCF0:USTF0",1724535662411,0.04641534,63879.0,63868.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1724535662612,0.04641534,63882.0,63880.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724535662816,0.04641534,63884.0,63882.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724535663018,0.04641534,63885.0,63883.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535663215,0.08,63892.0,63884.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1724535663216,0.04641534,63890.0,63884.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1724535663409,0.04641534,63892.0,63889.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724535663814,0.04635905,63892.0,63891.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535664017,0.04635905,63893.0,63891.0,0.29818532]
["bitfinex-derivatives","BTCF0:USTF0",1724535664321,0.04631956,63899.0,63893.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724535664521,0.08,63903.0,63893.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724535664522,0.04631956,63900.0,63898.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724535664709,0.04631956,63899.0,63898.0,0.65898532]
["bitfinex-derivatives","BTCF0:USTF0",1724535664911,0.04631956,63902.0,63898.0,0.65898532]
["bitfinex-derivatives","BTCF0:USTF0",1724535665113,0.04631956,63906.0,63901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535665316,0.04631956,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535665924,0.04631956,63906.0,63905.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535666109,0.078201,63907.0,63905.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535666918,0.08,63908.0,63906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535667219,0.12618033,63909.0,63906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535667614,0.08,63909.0,63906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535668026,0.08,63909.0,63908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535669921,0.04618033,63919.0,63908.0,0.65902532]
["bitfinex-derivatives","BTCF0:USTF0",1724535670122,0.08,63920.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535670820,0.08,63920.0,63919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535671412,0.00915679,63924.0,63919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535671618,0.08,63922.0,63919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535671812,0.004,63920.0,63919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535672015,0.004,63920.0,63919.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724535672418,0.004,63920.0,63919.0,0.6682275]
["bitfinex-derivatives","BTCF0:USTF0",1724535672615,0.3608,63936.0,63920.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724535672616,0.08,63933.0,63920.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724535672819,0.08,63933.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535673518,0.08,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535673922,0.54924,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535674319,0.08,63933.0,63932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535674723,0.094,63933.0,63932.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724535675121,0.094,63933.0,63932.0,0.00077467]
["bitfinex-derivatives","BTCF0:USTF0",1724535675319,0.56324,63933.0,63932.0,0.00077467]
["bitfinex-derivatives","BTCF0:USTF0",1724535676620,0.094,63933.0,63932.0,0.00077467]
["bitfinex-derivatives","BTCF0:USTF0",1724535676819,0.172169,63933.0,63932.0,0.00077467]
["bitfinex-derivatives","BTCF0:USTF0",1724535677321,0.172169,63933.0,63931.0,0.3068267]
["bitfinex-derivatives","BTCF0:USTF0",1724535677532,0.07817,63932.0,63931.0,0.3068267]
["bitfinex-derivatives","BTCF0:USTF0",1724535678128,0.07821,63932.0,63931.0,0.3068267]
["bitfinex-derivatives","BTCF0:USTF0",1724535678624,0.07821,63932.0,63931.0,0.3078267]
["bitfinex-derivatives","BTCF0:USTF0",1724535680019,0.07821,63932.0,63931.0,0.3068267]
["bitfinex-derivatives","BTCF0:USTF0",1724535680230,0.09221,63932.0,63931.0,0.3078267]
["bitfinex-derivatives","BTCF0:USTF0",1724535681332,0.17221,63932.0,63931.0,0.3078267]
["bitfinex-derivatives","BTCF0:USTF0",1724535681925,0.17221,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724535686128,0.078173,63930.0,63925.0,0.37663048]
["bitfinex-derivatives","BTCF0:USTF0",1724535686329,0.08,63928.0,63925.0,0.37663048]
["bitfinex-derivatives","BTCF0:USTF0",1724535686530,0.02534358,63927.0,63925.0,0.37663048]
["bitfinex-derivatives","BTCF0:USTF0",1724535686925,0.09205153,63926.0,63925.0,0.37663048]
["bitfinex-derivatives","BTCF0:USTF0",1724535687131,0.02538358,63926.0,63925.0,0.37663048]
["bitfinex-derivatives","BTCF0:USTF0",1724535687331,4e-05,63926.0,63925.0,0.37663048]
["bitfinex-derivatives","BTCF0:USTF0",1724535687531,4e-05,63926.0,63925.0,0.45763048]
["bitfinex-derivatives","BTCF0:USTF0",1724535688241,0.04925885,63926.0,63925.0,0.45763048]
["bitfinex-derivatives","BTCF0:USTF0",1724535688731,0.07462002,63926.0,63925.0,0.45763048]
["bitfinex-derivatives","BTCF0:USTF0",1724535688926,0.43542002,63926.0,63925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724535689126,0.46932,63925.0,63913.0,0.32558]
["bitfinex-derivatives","BTCF0:USTF0",1724535689340,0.4408,63914.0,63913.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724535689535,0.4408,63914.0,63907.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724535689536,0.0782,63908.0,63907.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724535689736,0.439,63908.0,63907.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724535690342,0.439,63908.0,63901.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1724535690343,0.078206,63903.0,63901.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535690543,0.08,63902.0,63901.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535691238,0.08004,63902.0,63901.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535692234,0.91032,63902.0,63894.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724535692545,0.3608,63895.0,63894.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724535692735,0.439016,63895.0,63894.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724535692935,0.908576,63895.0,63894.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724535693837,0.911576,63895.0,63894.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724535694541,0.83336,63895.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535694737,0.3608,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535695239,0.83036,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535695437,0.8304,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535695936,0.908623,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535696132,0.91769129,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535696533,0.44813129,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535696733,0.44913129,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535698334,0.44813129,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535698538,0.45513129,63889.0,63888.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724535699339,0.45813129,63889.0,63888.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724535700245,0.09733129,63889.0,63888.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724535700448,0.81893129,63889.0,63888.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724535703036,0.81893129,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535703037,0.80893129,63889.0,63888.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1724535703242,0.81893129,63889.0,63888.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724535703643,0.89715429,63889.0,63888.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724535704245,1.08715429,63889.0,63888.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724535704943,0.89715429,63889.0,63888.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724535706048,0.89815429,63889.0,63888.0,0.00123472]
["bitfinex-derivatives","BTCF0:USTF0",1724535706744,0.89815429,63889.0,63888.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724535706942,0.078235,63879.0,63878.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724535707144,0.439035,63879.0,63878.0,0.33248532]
["bitfinex-derivatives","BTCF0:USTF0",1724535707844,0.439075,63879.0,63878.0,0.33248532]
["bitfinex-derivatives","BTCF0:USTF0",1724535709241,0.442075,63879.0,63878.0,0.33248532]
["bitfinex-derivatives","BTCF0:USTF0",1724535709950,0.439075,63879.0,63878.0,0.33248532]
["bitfinex-derivatives","BTCF0:USTF0",1724535710144,0.442075,63879.0,63878.0,0.33248532]
["bitfinex-derivatives","BTCF0:USTF0",1724535710544,0.442075,63879.0,63878.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724535713252,0.52031,63879.0,63878.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724535714660,0.52231,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535715364,0.51731,63879.0,63878.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1724535715667,0.52231,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535718462,0.64856144,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535719161,0.66376916,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535720167,0.66409414,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535721163,0.60231,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535722069,0.67913395,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535722267,0.60231,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535723768,0.52231,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535723970,0.524075,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535724177,0.60089895,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535726069,0.524075,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535727166,0.078235,63879.0,63878.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724535727971,0.078235,63879.0,63878.0,0.33348532]
["bitfinex-derivatives","BTCF0:USTF0",1724535728764,0.078235,63879.0,63878.0,0.34289645]
["bitfinex-derivatives","BTCF0:USTF0",1724535729470,0.078235,63879.0,63878.0,0.38969736]
["bitfinex-derivatives","BTCF0:USTF0",1724535735166,0.14020935,63879.0,63878.0,0.34289645]
["bitfinex-derivatives","BTCF0:USTF0",1724535735573,0.078235,63879.0,63878.0,0.34289645]
["bitfinex-derivatives","BTCF0:USTF0",1724535736874,0.14020935,63879.0,63878.0,0.34289645]
["bitfinex-derivatives","BTCF0:USTF0",1724535737474,0.078235,63879.0,63878.0,0.34289645]
["bitfinex-derivatives","BTCF0:USTF0",1724535740181,0.14020935,63879.0,63878.0,0.38979162]
["bitfinex-derivatives","BTCF0:USTF0",1724535740385,0.14020935,63879.0,63878.0,0.34289645]
["bitfinex-derivatives","BTCF0:USTF0",1724535740386,0.078235,63879.0,63878.0,0.34289645]
["bitfinex-derivatives","BTCF0:USTF0",1724535740780,0.078235,63879.0,63878.0,0.38979191]
["bitfinex-derivatives","BTCF0:USTF0",1724535741185,0.078235,63879.0,63878.0,0.38978913]
["bitfinex-derivatives","BTCF0:USTF0",1724535741380,0.078235,63879.0,63878.0,0.34289645]
["bitfinex-derivatives","BTCF0:USTF0",1724535741982,0.078235,63879.0,63878.0,0.28629645]
["bitfinex-derivatives","BTCF0:USTF0",1724535742185,0.078235,63879.0,63878.0,0.33318881]
["bitfinex-derivatives","BTCF0:USTF0",1724535742683,0.078235,63879.0,63878.0,0.28629645]
["bitfinex-derivatives","BTCF0:USTF0",1724535743479,0.14020935,63879.0,63878.0,0.33318705]
["bitfinex-derivatives","BTCF0:USTF0",1724535743673,0.078235,63879.0,63878.0,0.33318705]
["bitfinex-derivatives","BTCF0:USTF0",1724535743978,0.14020935,63879.0,63878.0,0.33318705]
["bitfinex-derivatives","BTCF0:USTF0",1724535744179,0.078235,63879.0,63878.0,0.33318705]
["bitfinex-derivatives","BTCF0:USTF0",1724535744374,0.078235,63879.0,63878.0,0.28629645]
["bitfinex-derivatives","BTCF0:USTF0",1724535747783,0.078235,63879.0,63878.0,0.64709645]
["bitfinex-derivatives","BTCF0:USTF0",1724535747988,0.06197435,63880.0,63878.0,0.64709645]
["bitfinex-derivatives","BTCF0:USTF0",1724535748186,0.06197435,63881.0,63878.0,0.64709645]
["bitfinex-derivatives","BTCF0:USTF0",1724535748383,0.06197435,63881.0,63880.0,0.04689424]
["bitfinex-derivatives","BTCF0:USTF0",1724535748787,0.06197435,63881.0,63880.0,0.26507956]
["bitfinex-derivatives","BTCF0:USTF0",1724535749085,0.08,63882.0,63880.0,0.26511956]
["bitfinex-derivatives","BTCF0:USTF0",1724535749883,0.158232,63882.0,63881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535750392,0.158232,63882.0,63881.0,0.21822532]
["bitfinex-derivatives","BTCF0:USTF0",1724535750785,0.165232,63882.0,63881.0,0.21822532]
["bitfinex-derivatives","BTCF0:USTF0",1724535752487,0.165232,63882.0,63881.0,0.21922532]
["bitfinex-derivatives","BTCF0:USTF0",1724535752488,0.166232,63882.0,63881.0,0.21922532]
["bitfinex-derivatives","BTCF0:USTF0",1724535756481,0.166232,63882.0,63881.0,0.26611956]
["bitfinex-derivatives","BTCF0:USTF0",1724535756687,0.086232,63882.0,63881.0,0.26611956]
["bitfinex-derivatives","BTCF0:USTF0",1724535759685,0.008,63882.0,63881.0,0.26611956]
["bitfinex-derivatives","BTCF0:USTF0",1724535760395,0.008,63882.0,63881.0,0.21922532]
["bitfinex-derivatives","BTCF0:USTF0",1724535764394,0.008,63882.0,63881.0,0.29922532]
["bitfinex-derivatives","BTCF0:USTF0",1724535764589,0.07493182,63882.0,63881.0,0.29922532]
["bitfinex-derivatives","BTCF0:USTF0",1724535767495,0.008,63882.0,63881.0,0.29922532]
["bitfinex-derivatives","BTCF0:USTF0",1724535769802,0.009,63882.0,63881.0,0.29922532]
["bitfinex-derivatives","BTCF0:USTF0",1724535775404,0.08653426,63882.0,63881.0,0.29922532]
["bitfinex-derivatives","BTCF0:USTF0",1724535775606,0.08653426,63882.0,63881.0,0.34618112]
["bitfinex-derivatives","BTCF0:USTF0",1724535775808,0.08653426,63882.0,63881.0,0.29922532]
["bitfinex-derivatives","BTCF0:USTF0",1724535776806,0.009,63882.0,63881.0,0.37745832]
["bitfinex-derivatives","BTCF0:USTF0",1724535777014,0.06203945,63884.0,63883.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724535777197,0.04653089,63886.0,63883.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724535777396,0.158214,63897.0,63885.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535777397,0.04653089,63888.0,63885.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535777603,0.04653089,63888.0,63887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535777796,0.04653089,63888.0,63887.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724535778003,0.04653089,63889.0,63888.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724535778211,0.04653089,63891.0,63890.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1724535778398,0.00023472,63894.0,63890.0,0.14251733]
["bitfinex-derivatives","BTCF0:USTF0",1724535778603,0.00023472,63894.0,63893.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724535779100,0.00023472,63894.0,63893.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724535779304,0.00023472,63894.0,63893.0,0.48770921]
["bitfinex-derivatives","BTCF0:USTF0",1724535780107,0.01423472,63894.0,63893.0,0.48870921]
["bitfinex-derivatives","BTCF0:USTF0",1724535781014,0.0464582,63898.0,63893.0,1.31136]
["bitfinex-derivatives","BTCF0:USTF0",1724535781203,0.0464582,63898.0,63897.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535781401,0.0464582,63902.0,63897.0,0.14248677]
["bitfinex-derivatives","BTCF0:USTF0",1724535781609,0.0464582,63905.0,63901.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535781902,0.07129566,63908.0,63904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535782101,0.04642353,63905.0,63901.0,0.12503256]
["bitfinex-derivatives","BTCF0:USTF0",1724535782304,0.04642353,63905.0,63904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535782502,0.04642353,63907.0,63904.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535783312,0.05142353,63908.0,63906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535784110,0.005,63908.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535784313,0.005,63908.0,63907.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535784716,0.00023454,63909.0,63907.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535785416,0.00023454,63909.0,63908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535787608,0.00964917,63909.0,63908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535789207,0.00023454,63909.0,63908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535789515,0.00023454,63909.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1724535789811,0.00023454,63909.0,63908.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1724535790012,0.00023454,63909.0,63908.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1724535790215,0.00023454,63909.0,63908.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1724535791212,0.00023454,63909.0,63908.0,0.22495821]
["bitfinex-derivatives","BTCF0:USTF0",1724535798117,0.00023454,63909.0,63908.0,0.16735821]
["bitfinex-derivatives","BTCF0:USTF0",1724535798622,0.00023454,63909.0,63908.0,0.16835821]
["bitfinex-derivatives","BTCF0:USTF0",1724535800820,0.00023454,63909.0,63908.0,0.63779821]
["bitfinex-derivatives","BTCF0:USTF0",1724535801122,0.078184,63921.0,63915.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724535801320,0.078184,63921.0,63920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535801517,0.04642353,63927.0,63920.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535801717,0.078174,63929.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535801911,0.078174,63929.0,63928.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535802521,0.078174,63929.0,63928.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535803221,0.12459153,63934.0,63928.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535803416,0.158168,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535804115,0.158168,63934.0,63933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535804320,0.078168,63934.0,63933.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724535805029,0.003,63934.0,63933.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1724535806627,0.004,63934.0,63933.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1724535807319,0.004,63934.0,63933.0,0.45087839]
["bitfinex-derivatives","BTCF0:USTF0",1724535808927,0.004,63934.0,63933.0,0.52904739]
["bitfinex-derivatives","BTCF0:USTF0",1724535811132,0.004,63934.0,63933.0,0.99828739]
["bitfinex-derivatives","BTCF0:USTF0",1724535811624,0.004,63934.0,63933.0,1.52180739]
["bitfinex-derivatives","BTCF0:USTF0",1724535812218,0.004,63934.0,63933.0,1.49050739]
["bitfinex-derivatives","BTCF0:USTF0",1724535812624,0.12457453,63948.0,63939.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724535812928,0.12457453,63948.0,63944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535813130,0.078151,63948.0,63944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535813324,0.078151,63948.0,63947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535814021,0.078151,63948.0,63947.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535814529,0.081151,63948.0,63947.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535815925,0.092151,63948.0,63947.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535818632,0.092151,63948.0,63947.0,0.08949033]
["bitfinex-derivatives","BTCF0:USTF0",1724535819028,0.092151,63948.0,63947.0,0.00949033]
["bitfinex-derivatives","BTCF0:USTF0",1724535819344,0.092151,63948.0,63947.0,0.08949033]
["bitfinex-derivatives","BTCF0:USTF0",1724535822033,0.014,63948.0,63947.0,0.08949033]
["bitfinex-derivatives","BTCF0:USTF0",1724535826927,0.014,63948.0,63947.0,0.16764233]
["bitfinex-derivatives","BTCF0:USTF0",1724535828232,0.014,63948.0,63947.0,0.16864233]
["bitfinex-derivatives","BTCF0:USTF0",1724535828435,0.014,63948.0,63947.0,0.21397033]
["bitfinex-derivatives","BTCF0:USTF0",1724535830734,0.014,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535831135,0.014,63948.0,63947.0,0.21397033]
["bitfinex-derivatives","BTCF0:USTF0",1724535832942,0.014,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535834147,0.014,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535839951,0.06042353,63948.0,63947.0,0.37129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535840138,0.06042353,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535840337,0.06042353,63948.0,63947.0,0.49811489]
["bitfinex-derivatives","BTCF0:USTF0",1724535840543,0.06042353,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535840748,0.06042353,63948.0,63947.0,0.52944233]
["bitfinex-derivatives","BTCF0:USTF0",1724535841050,0.06049672,63948.0,63947.0,0.37129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535841346,0.014,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535841549,0.014,63948.0,63947.0,0.41811489]
["bitfinex-derivatives","BTCF0:USTF0",1724535841746,0.014,63948.0,63947.0,0.49811489]
["bitfinex-derivatives","BTCF0:USTF0",1724535842341,0.014,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535843352,0.014,63948.0,63947.0,0.37129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535843537,0.014,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535844348,0.014,63948.0,63947.0,0.5137771]
["bitfinex-derivatives","BTCF0:USTF0",1724535845849,0.014,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535846050,0.014,63948.0,63947.0,0.49816711]
["bitfinex-derivatives","BTCF0:USTF0",1724535846951,0.014,63948.0,63947.0,0.13736711]
["bitfinex-derivatives","BTCF0:USTF0",1724535847142,0.014,63948.0,63947.0,0.41816711]
["bitfinex-derivatives","BTCF0:USTF0",1724535847347,0.014,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535847949,0.014,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535848251,0.014,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535850154,0.014,63948.0,63947.0,0.49818007]
["bitfinex-derivatives","BTCF0:USTF0",1724535850356,0.014,63948.0,63947.0,0.13738007]
["bitfinex-derivatives","BTCF0:USTF0",1724535850751,0.0915494,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535851556,0.014,63948.0,63947.0,0.13738007]
["bitfinex-derivatives","BTCF0:USTF0",1724535853151,0.014,63948.0,63947.0,0.49818007]
["bitfinex-derivatives","BTCF0:USTF0",1724535855160,0.014,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535855367,0.014,63948.0,63947.0,0.37129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535855665,0.014,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535856652,0.014,63948.0,63947.0,0.52944233]
["bitfinex-derivatives","BTCF0:USTF0",1724535858164,0.014,63948.0,63947.0,0.5919496]
["bitfinex-derivatives","BTCF0:USTF0",1724535858463,0.014,63948.0,63947.0,0.52944233]
["bitfinex-derivatives","BTCF0:USTF0",1724535858866,0.014,63948.0,63947.0,0.59195075]
["bitfinex-derivatives","BTCF0:USTF0",1724535859059,0.014,63948.0,63947.0,0.52944233]
["bitfinex-derivatives","BTCF0:USTF0",1724535859256,0.014,63948.0,63947.0,0.59195134]
["bitfinex-derivatives","BTCF0:USTF0",1724535859762,0.014,63948.0,63947.0,0.52944233]
["bitfinex-derivatives","BTCF0:USTF0",1724535862368,0.07608716,63948.0,63947.0,0.16864233]
["bitfinex-derivatives","BTCF0:USTF0",1724535862866,0.07608716,63948.0,63947.0,0.52944233]
["bitfinex-derivatives","BTCF0:USTF0",1724535863259,0.07608716,63948.0,63947.0,0.16864233]
["bitfinex-derivatives","BTCF0:USTF0",1724535863464,0.07608716,63948.0,63947.0,0.45129033]
["bitfinex-derivatives","BTCF0:USTF0",1724535863866,0.07608716,63948.0,63947.0,0.13737337]
["bitfinex-derivatives","BTCF0:USTF0",1724535863867,0.014,63948.0,63947.0,0.13737337]
["bitfinex-derivatives","BTCF0:USTF0",1724535864065,0.014,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535864862,0.014,63948.0,63947.0,0.01049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535865066,0.014,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535865661,0.014,63948.0,63947.0,0.13737576]
["bitfinex-derivatives","BTCF0:USTF0",1724535865866,0.014,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535866068,0.014,63948.0,63947.0,0.13737588]
["bitfinex-derivatives","BTCF0:USTF0",1724535866465,0.014,63948.0,63947.0,0.05737588]
["bitfinex-derivatives","BTCF0:USTF0",1724535866665,0.014,63948.0,63947.0,0.13737466]
["bitfinex-derivatives","BTCF0:USTF0",1724535867373,0.014,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535880180,0.014,63948.0,63947.0,0.01049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535880374,0.014,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535881685,0.014,63948.0,63947.0,0.01049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535881880,0.014,63948.0,63947.0,0.09049033]
["bitfinex-derivatives","BTCF0:USTF0",1724535892282,0.0775494,63950.0,63949.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724535892583,0.06212625,63954.0,63953.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724535892783,0.06212625,63956.0,63953.0,1.02152567]
["bitfinex-derivatives","BTCF0:USTF0",1724535892987,0.06212625,63956.0,63955.0,0.158142]
["bitfinex-derivatives","BTCF0:USTF0",1724535893188,0.06212625,63959.0,63958.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724535893392,0.06212625,63961.0,63958.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724535893597,0.06212625,63962.0,63961.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724535893891,0.06212625,63964.0,63961.0,0.281255]
["bitfinex-derivatives","BTCF0:USTF0",1724535894203,0.3608,63971.0,63963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535894204,0.06204568,63965.0,63963.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535894389,0.06204568,63965.0,63964.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724535894889,0.06204568,63965.0,63964.0,0.48761472]
["bitfinex-derivatives","BTCF0:USTF0",1724535895081,0.06204568,63965.0,63964.0,0.48765472]
["bitfinex-derivatives","BTCF0:USTF0",1724535895284,0.06204568,63966.0,63964.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1724535895484,0.06204568,63966.0,63965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535896088,0.06204568,63966.0,63965.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535896291,0.06204568,63967.0,63965.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535896490,0.06204568,63967.0,63966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535896997,0.08738681,63970.0,63966.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535897199,0.08738681,63970.0,63969.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535897894,0.08738681,63970.0,63969.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535899093,0.03654387,63974.0,63969.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535899393,0.08,63988.0,63973.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724535899594,0.3608,63991.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535899800,0.08,63989.0,63986.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1724535900299,0.3608,63991.0,63986.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1724535900997,0.078098,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535901592,0.08,63995.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724535901897,0.0623,63996.0,63994.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535902098,0.0623,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535902289,0.1423,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535902791,0.1423,63996.0,63995.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535903197,0.0623,63996.0,63995.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535904092,0.0634,64000.0,63995.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535904295,0.08,63999.0,63995.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724535904795,0.001,63996.0,63995.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1724535904994,0.001,63996.0,63995.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1724535905794,0.001,63996.0,63995.0,0.49408746]
["bitfinex-derivatives","BTCF0:USTF0",1724535906699,0.079089,63999.0,63995.0,0.13328746]
["bitfinex-derivatives","BTCF0:USTF0",1724535907005,0.079089,63999.0,63997.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535907393,0.078089,63999.0,63995.0,0.01024746]
["bitfinex-derivatives","BTCF0:USTF0",1724535907599,0.078089,63999.0,63998.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535908104,0.546849,63999.0,63998.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535908400,0.547849,63999.0,63998.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535909603,0.081089,63999.0,63998.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724535909994,0.081089,63999.0,63998.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724535909995,0.079089,63999.0,63998.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724535910193,0.079089,63999.0,63998.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1724535912103,0.079089,63999.0,63998.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535912305,0.947849,63999.0,63998.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535913200,1.025938,63999.0,63998.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535913397,1.105938,63999.0,63998.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724535913601,0.078096,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535913919,0.078096,63993.0,63992.0,0.44982263]
["bitfinex-derivatives","BTCF0:USTF0",1724535914303,0.078099,63990.0,63985.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724535914610,0.078099,63990.0,63989.0,0.08023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535915004,0.078139,63990.0,63989.0,0.08023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535915305,0.078139,63990.0,63989.0,0.08941339]
["bitfinex-derivatives","BTCF0:USTF0",1724535916502,0.078139,63990.0,63989.0,0.09141339]
["bitfinex-derivatives","BTCF0:USTF0",1724535916503,0.083139,63990.0,63989.0,0.09141339]
["bitfinex-derivatives","BTCF0:USTF0",1724535918701,0.551979,63990.0,63989.0,0.09141339]
["bitfinex-derivatives","BTCF0:USTF0",1724535919105,0.551979,63990.0,63989.0,0.01141339]
["bitfinex-derivatives","BTCF0:USTF0",1724535920005,0.95388,63990.0,63978.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724535920298,0.078113,63979.0,63978.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724535920504,0.078113,63979.0,63978.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1724535920706,0.078153,63979.0,63978.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724535920903,0.078153,63979.0,63978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535921104,0.078153,63979.0,63978.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724535921307,0.078153,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724535922106,0.07812,63973.0,63972.0,0.08223453]
["bitfinex-derivatives","BTCF0:USTF0",1724535922307,0.07812,63973.0,63972.0,0.08023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535922502,0.07812,63973.0,63972.0,0.08933686]
["bitfinex-derivatives","BTCF0:USTF0",1724535922718,0.07812,63973.0,63972.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535922906,0.15816,63973.0,63972.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535923311,0.68932,63973.0,63972.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535923614,0.69732,63973.0,63972.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724535924110,1.09432,63973.0,63972.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724535924309,1.09832,63973.0,63972.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724535924902,1.17644,63973.0,63972.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724535925107,1.17644,63973.0,63957.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1724535925108,0.078135,63961.0,63957.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1724535925313,0.078135,63961.0,63960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535926316,0.081135,63961.0,63960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724535926615,0.003,63961.0,63957.0,0.01543722]
["bitfinex-derivatives","BTCF0:USTF0",1724535926822,0.078138,63958.0,63957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724535927210,0.078138,63958.0,63956.0,0.08015343]
["bitfinex-derivatives","BTCF0:USTF0",1724535927514,0.078178,63958.0,63956.0,0.08015343]
["bitfinex-derivatives","BTCF0:USTF0",1724535928016,4e-05,63957.0,63956.0,0.08015343]
["bitfinex-derivatives","BTCF0:USTF0",1724535928215,0.07818,63957.0,63956.0,0.08015343]
["bitfinex-derivatives","BTCF0:USTF0",1724535928412,0.07818,63957.0,63956.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724535928618,0.15818,63957.0,63956.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724535929607,1.02726,63957.0,63956.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1724535930115,1.03326,63957.0,63956.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1724535930322,1.03326,63957.0,63956.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1724535930323,1.03826,63957.0,63956.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1724535930509,1.03226,63957.0,63956.0,0.00115343]
["bitfinex-derivatives","BTCF0:USTF0",1724535930704,1.03826,63957.0,63956.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1724535931315,1.1164,63957.0,63956.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1724535931915,1.1154,63957.0,63956.0,0.00215343]
["bitfinex-derivatives","BTCF0:USTF0",1724535932221,0.078142,63955.0,63954.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535932422,0.156284,63955.0,63954.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535932608,1.025364,63955.0,63954.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535933119,1.02553537,63955.0,63954.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535933310,1.02553537,63955.0,63954.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724535933523,1.03453537,63955.0,63954.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724535935016,1.03553537,63955.0,63954.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724535935225,1.03653537,63955.0,63954.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724535935815,1.03753537,63955.0,63954.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724535936827,1.39933537,63955.0,63954.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1724535937015,0.078153,63946.0,63945.0,0.00906681]
["bitfinex-derivatives","BTCF0:USTF0",1724535937221,0.08,63946.0,63943.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1724535937520,0.08,63946.0,63943.0,0.07303809]
["bitfinex-derivatives","BTCF0:USTF0",1724535938020,4e-05,63944.0,63943.0,0.07303809]
["bitfinex-derivatives","BTCF0:USTF0",1724535938823,0.078195,63944.0,63943.0,0.07303809]
["bitfinex-derivatives","BTCF0:USTF0",1724535939324,0.085195,63944.0,63943.0,0.07403809]
["bitfinex-derivatives","BTCF0:USTF0",1724535939822,0.083195,63944.0,63943.0,0.07403809]
["bitfinex-derivatives","BTCF0:USTF0",1724535940017,0.090195,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535940419,0.083195,63944.0,63943.0,0.07403809]
["bitfinex-derivatives","BTCF0:USTF0",1724535940729,0.092195,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535941922,0.084195,63944.0,63943.0,0.07403809]
["bitfinex-derivatives","BTCF0:USTF0",1724535942125,0.085195,63944.0,63943.0,0.07403809]
["bitfinex-derivatives","BTCF0:USTF0",1724535942319,0.091195,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535942531,0.084195,63944.0,63943.0,0.07403809]
["bitfinex-derivatives","BTCF0:USTF0",1724535942730,0.091195,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535942931,0.085195,63944.0,63943.0,0.07403809]
["bitfinex-derivatives","BTCF0:USTF0",1724535943135,0.091195,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535943530,0.091195,63944.0,63943.0,0.15503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535945330,0.091195,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535945527,0.084195,63944.0,63943.0,0.07403809]
["bitfinex-derivatives","BTCF0:USTF0",1724535945727,0.171195,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535953539,0.171195,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535954249,0.171195,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535955746,0.171195,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535956448,0.091195,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535956651,0.171195,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535959954,0.171195,63944.0,63943.0,0.48255141]
["bitfinex-derivatives","BTCF0:USTF0",1724535960559,0.2487444,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535960946,0.171195,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535961756,0.19653254,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535962054,0.171195,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535962253,0.171195,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535962455,0.19653254,63944.0,63943.0,0.07503809]
["bitfinex-derivatives","BTCF0:USTF0",1724535962656,0.19653254,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535963247,0.19653251,63944.0,63943.0,0.43583809]
["bitfinex-derivatives","BTCF0:USTF0",1724535964554,0.19653251,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535965858,0.19653251,63944.0,63943.0,0.01113809]
["bitfinex-derivatives","BTCF0:USTF0",1724535966052,0.19653251,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535968358,0.19653256,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535970459,0.11653256,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535970660,0.19653256,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535973161,0.19653259,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535974656,0.19653259,63944.0,63943.0,0.01113809]
["bitfinex-derivatives","BTCF0:USTF0",1724535974963,0.19653259,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535976058,0.11653259,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535976262,0.19653259,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535977456,0.171195,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535977658,0.19653254,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535978165,0.19653254,63944.0,63943.0,0.01113809]
["bitfinex-derivatives","BTCF0:USTF0",1724535978364,0.19653254,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535978756,0.11653254,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535979065,0.19653254,63944.0,63943.0,0.37193809]
["bitfinex-derivatives","BTCF0:USTF0",1724535980461,0.19653254,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535980866,1.06569254,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535981064,0.20904762,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535981260,0.19653254,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535982670,0.28904788,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535982869,0.1965328,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535983070,0.28996465,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535983263,0.1965328,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535986970,0.1165328,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535987176,0.1965328,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535987472,0.19653293,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535988263,0.11653293,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535988570,0.19653293,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535988970,0.11668636,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535989168,0.19668636,63944.0,63943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724535990071,1.14400136,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724535990277,1.10856737,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724535990577,1.18856737,63944.0,63943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724535990775,0.078161,63939.0,63938.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535990968,0.2515421,63939.0,63938.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535991170,0.19688003,63939.0,63938.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535991370,0.35504103,63939.0,63938.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724535991571,0.078172,63931.0,63929.0,0.40751332]
["bitfinex-derivatives","BTCF0:USTF0",1724535991775,0.15829418,63930.0,63929.0,0.40751332]
["bitfinex-derivatives","BTCF0:USTF0",1724535991977,0.15829418,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535992278,0.23612932,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535992471,0.078174,63929.0,63927.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724535992686,0.078174,63929.0,63927.0,0.12488832]
["bitfinex-derivatives","BTCF0:USTF0",1724535992877,0.078174,63929.0,63927.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724535993071,0.078174,63929.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535993266,0.08,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535993469,0.14217532,63927.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535993777,0.8408,63927.0,63921.0,0.04683969]
["bitfinex-derivatives","BTCF0:USTF0",1724535993983,0.078205,63903.0,63902.0,0.04685088]
["bitfinex-derivatives","BTCF0:USTF0",1724535994177,0.07821,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535994377,0.078215,63895.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724535994677,0.08,63892.0,63890.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724535994876,0.00017142,63891.0,63890.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724535995273,0.078222,63890.0,63887.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724535995579,0.158223,63889.0,63887.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724535996079,4e-05,63888.0,63887.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724535996981,4e-05,63888.0,63887.0,0.01423473]
["bitfinex-derivatives","BTCF0:USTF0",1724535997481,0.00604,63888.0,63887.0,0.01523473]
["bitfinex-derivatives","BTCF0:USTF0",1724535998780,0.00604,63888.0,63887.0,0.00123473]
["bitfinex-derivatives","BTCF0:USTF0",1724535998980,0.00604,63888.0,63887.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1724535999474,0.00604,63888.0,63887.0,0.00223473]
["bitfinex-derivatives","BTCF0:USTF0",1724535999680,0.01204,63888.0,63887.0,0.00123473]
["bitfinex-derivatives","BTCF0:USTF0",1724536000076,0.00504,63888.0,63887.0,0.00123473]
["bitfinex-derivatives","BTCF0:USTF0",1724536000281,0.01304,63888.0,63887.0,0.00123473]
["bitfinex-derivatives","BTCF0:USTF0",1724536000674,0.09304,63888.0,63887.0,0.00123473]
["bitfinex-derivatives","BTCF0:USTF0",1724536000870,0.01304,63888.0,63887.0,0.00123473]
["bitfinex-derivatives","BTCF0:USTF0",1724536001879,0.322,63903.0,63887.0,0.00123473]
["bitfinex-derivatives","BTCF0:USTF0",1724536001880,0.08,63895.0,63888.0,0.46956]
["bitfinex-derivatives","BTCF0:USTF0",1724536002071,0.08,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536002475,0.078208,63901.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536002476,0.078208,63901.0,63894.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1724536002677,0.08,63901.0,63898.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536002881,0.00035266,63899.0,63898.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1724536003180,0.00035266,63899.0,63898.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1724536003571,0.00035266,63899.0,63898.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1724536003773,0.00835266,63899.0,63898.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1724536003981,0.078199,63908.0,63898.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1724536004189,0.08,63908.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536004388,0.078193,63913.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536004681,0.078187,63918.0,63909.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724536005280,0.36103473,63920.0,63907.0,0.36103473]
["bitfinex-derivatives","BTCF0:USTF0",1724536005481,0.00023473,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536006080,0.00023473,63920.0,63919.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536006688,0.00023473,63920.0,63919.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724536007582,0.00023473,63920.0,63919.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1724536008983,0.00023473,63920.0,63919.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1724536009776,0.00023473,63920.0,63919.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1724536010476,0.00023473,63920.0,63919.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1724536010674,0.00023473,63920.0,63919.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1724536011680,0.00023473,63920.0,63919.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1724536011883,0.00023473,63920.0,63919.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1724536012185,0.00023473,63920.0,63919.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1724536012583,0.00023473,63920.0,63919.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1724536012892,0.00023473,63920.0,63919.0,1.2332]
["bitfinex-derivatives","BTCF0:USTF0",1724536013083,0.00023473,63920.0,63919.0,1.311386]
["bitfinex-derivatives","BTCF0:USTF0",1724536013284,0.00023473,63920.0,63919.0,0.911386]
["bitfinex-derivatives","BTCF0:USTF0",1724536013982,0.00023473,63920.0,63919.0,1.311386]
["bitfinex-derivatives","BTCF0:USTF0",1724536014182,0.00023473,63920.0,63919.0,0.911386]
["bitfinex-derivatives","BTCF0:USTF0",1724536015781,0.00023473,63920.0,63919.0,1.034306]
["bitfinex-derivatives","BTCF0:USTF0",1724536016581,0.00023473,63920.0,63919.0,1.395106]
["bitfinex-derivatives","BTCF0:USTF0",1724536018585,0.00023473,63920.0,63919.0,0.673506]
["bitfinex-derivatives","BTCF0:USTF0",1724536018884,0.00023473,63920.0,63919.0,1.395106]
["bitfinex-derivatives","BTCF0:USTF0",1724536019080,0.07816,63940.0,63919.0,1.90692]
["bitfinex-derivatives","BTCF0:USTF0",1724536019287,0.0463333,63947.0,63939.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1724536019592,0.19,63953.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536019979,0.078151,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536020984,0.078151,63947.0,63946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724536022589,0.078151,63947.0,63946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536036406,0.078151,63947.0,63946.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724536038212,0.08,63949.0,63946.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724536038401,0.08,63949.0,63946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536039008,0.08,63949.0,63948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536040814,0.08,63949.0,63948.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724536041516,0.1244813,63950.0,63948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724536041810,0.0463333,63949.0,63948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724536043209,0.0463333,63949.0,63948.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724536043515,0.158148,63950.0,63948.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724536044015,0.08,63950.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536044315,0.08,63950.0,63949.0,0.438989]
["bitfinex-derivatives","BTCF0:USTF0",1724536045323,0.08,63950.0,63949.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1724536045527,0.14200064,63950.0,63949.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1724536046424,0.08,63950.0,63949.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1724536046618,0.08,63950.0,63949.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1724536046821,0.0504,63952.0,63950.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724536047119,0.0504,63952.0,63949.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1724536047518,0.0504,63952.0,63951.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724536047519,0.12807796,63952.0,63951.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724536047711,0.12807796,63952.0,63951.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724536047914,0.15767796,63952.0,63951.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724536048221,0.08,63952.0,63951.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724536048417,0.02533419,63952.0,63951.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724536048722,0.00023473,63953.0,63952.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724536049017,0.00023473,63953.0,63952.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1724536049220,0.06247024,63953.0,63952.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1724536049424,0.00023473,63953.0,63952.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1724536050428,0.00023473,63953.0,63952.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1724536051226,0.00023473,63953.0,63952.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1724536051622,0.04689391,63953.0,63952.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1724536051824,0.04689444,63953.0,63952.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1724536052228,0.00023473,63953.0,63952.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1724536052621,0.00023473,63953.0,63952.0,0.48780331]
["bitfinex-derivatives","BTCF0:USTF0",1724536054422,0.00023473,63953.0,63952.0,0.440985]
["bitfinex-derivatives","BTCF0:USTF0",1724536055427,0.00023473,63953.0,63952.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1724536055627,0.00023473,63953.0,63952.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1724536055938,0.00023473,63953.0,63952.0,0.439985]
["bitfinex-derivatives","BTCF0:USTF0",1724536056722,0.00023473,63953.0,63952.0,1.309065]
["bitfinex-derivatives","BTCF0:USTF0",1724536057128,0.04662736,63962.0,63961.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724536057338,0.04662736,63963.0,63962.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724536057532,0.04662736,63964.0,63962.0,0.518933]
["bitfinex-derivatives","BTCF0:USTF0",1724536058133,0.04662736,63964.0,63963.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724536058631,0.04662736,63964.0,63963.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724536059228,0.04662736,63964.0,63963.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724536059728,0.06224496,63968.0,63963.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724536059729,0.04662736,63965.0,63964.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724536059929,0.04662736,63965.0,63964.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1724536060331,0.04662736,63966.0,63964.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1724536060535,0.04662736,63967.0,63965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536060731,0.04662736,63967.0,63966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536061137,0.04662736,63968.0,63966.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536061330,0.04662736,63968.0,63966.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724536061731,0.04686189,63969.0,63966.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724536061925,0.04686189,63969.0,63968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536062533,0.04686189,63969.0,63968.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536062534,0.00023453,63969.0,63968.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536063142,0.00023453,63969.0,63968.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724536063736,0.00023453,63969.0,63968.0,0.439966]
["bitfinex-derivatives","BTCF0:USTF0",1724536064138,0.00023453,63969.0,63968.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724536065632,0.00023453,63969.0,63968.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724536065839,0.00023453,63969.0,63968.0,0.440966]
["bitfinex-derivatives","BTCF0:USTF0",1724536066238,0.00023453,63969.0,63968.0,1.309966]
["bitfinex-derivatives","BTCF0:USTF0",1724536066439,0.04662736,63977.0,63968.0,1.309966]
["bitfinex-derivatives","BTCF0:USTF0",1724536066440,0.04662736,63977.0,63975.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724536066742,0.06224496,63981.0,63976.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536066743,0.04662736,63978.0,63976.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536067044,0.04662736,63979.0,63977.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536067241,0.04662736,63978.0,63977.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536068038,0.12473836,63980.0,63977.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536068348,0.12473836,63980.0,63978.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1724536068839,0.12473836,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536070135,0.078111,63980.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536070549,0.078111,63980.0,63979.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536071139,0.078111,63980.0,63979.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724536072048,0.078111,63980.0,63979.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724536073740,0.00023332,63984.0,63981.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724536073944,0.04653738,63982.0,63981.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1724536074149,0.00023332,63984.0,63982.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724536074348,0.00023332,63984.0,63983.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1724536074842,0.00023332,63984.0,63983.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724536075647,0.00023332,63984.0,63983.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724536076245,0.04679179,63984.0,63983.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724536076545,0.00023332,63984.0,63983.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1724536076746,0.00023332,63984.0,63983.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1724536077642,0.00023332,63984.0,63983.0,0.08925503]
["bitfinex-derivatives","BTCF0:USTF0",1724536078146,0.04679179,63984.0,63983.0,0.08925503]
["bitfinex-derivatives","BTCF0:USTF0",1724536078451,0.00023332,63984.0,63983.0,0.08925503]
["bitfinex-derivatives","BTCF0:USTF0",1724536078961,0.04679179,63984.0,63983.0,0.08925503]
["bitfinex-derivatives","BTCF0:USTF0",1724536079139,0.04679179,63984.0,63983.0,0.45005503]
["bitfinex-derivatives","BTCF0:USTF0",1724536080450,0.00023332,63984.0,63983.0,0.45005503]
["bitfinex-derivatives","BTCF0:USTF0",1724536080654,0.00023332,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536080655,0.04682355,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536080859,0.00023332,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536081048,0.04682355,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536082252,0.00023332,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536083248,0.00023332,63984.0,63983.0,0.08925503]
["bitfinex-derivatives","BTCF0:USTF0",1724536083447,0.00023332,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536083955,0.04683331,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536084157,0.04683331,63984.0,63983.0,0.08925503]
["bitfinex-derivatives","BTCF0:USTF0",1724536084454,0.04683331,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536086160,0.00023332,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536090353,0.06247828,63984.0,63983.0,0.81085503]
["bitfinex-derivatives","BTCF0:USTF0",1724536090559,0.06247828,63984.0,63983.0,0.45005503]
["bitfinex-derivatives","BTCF0:USTF0",1724536090958,0.00023332,63984.0,63983.0,0.45005503]
["bitfinex-derivatives","BTCF0:USTF0",1724536091157,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536091351,0.06247828,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536091552,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536092160,0.06247828,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536092355,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536093057,0.06247828,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536093758,0.02555261,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536093975,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536094160,0.02555261,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536096663,0.06250218,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536097059,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536098458,0.00023332,63984.0,63983.0,0.21185503]
["bitfinex-derivatives","BTCF0:USTF0",1724536098666,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536099855,0.06251814,63984.0,63983.0,0.61941461]
["bitfinex-derivatives","BTCF0:USTF0",1724536100064,0.00023332,63984.0,63983.0,0.61941461]
["bitfinex-derivatives","BTCF0:USTF0",1724536100258,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536101552,0.00023332,63984.0,63983.0,0.45005503]
["bitfinex-derivatives","BTCF0:USTF0",1724536101752,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536101959,0.00023332,63984.0,63983.0,0.61948088]
["bitfinex-derivatives","BTCF0:USTF0",1724536102266,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536103063,0.00023332,63984.0,63983.0,0.21185503]
["bitfinex-derivatives","BTCF0:USTF0",1724536103263,0.00023332,63984.0,63983.0,0.61949403]
["bitfinex-derivatives","BTCF0:USTF0",1724536103460,0.00023332,63984.0,63983.0,0.57265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536105758,0.00023332,63984.0,63983.0,0.65265503]
["bitfinex-derivatives","BTCF0:USTF0",1724536109260,0.15834232,63984.0,63983.0,0.37194803]
["bitfinex-derivatives","BTCF0:USTF0",1724536109461,0.23476253,63984.0,63983.0,0.41881709]
["bitfinex-derivatives","BTCF0:USTF0",1724536109778,0.32816582,63984.0,63983.0,0.37194803]
["bitfinex-derivatives","BTCF0:USTF0",1724536110267,0.32824833,63984.0,63983.0,0.37194803]
["bitfinex-derivatives","BTCF0:USTF0",1724536110574,0.24824833,63984.0,63983.0,0.37194803]
["bitfinex-derivatives","BTCF0:USTF0",1724536111565,0.23476253,63984.0,63983.0,0.37194803]
["bitfinex-derivatives","BTCF0:USTF0",1724536111869,0.32824833,63984.0,63983.0,0.37194803]
["bitfinex-derivatives","BTCF0:USTF0",1724536112270,0.23476253,63984.0,63983.0,0.37194803]
["bitfinex-derivatives","BTCF0:USTF0",1724536113663,0.23476253,63984.0,63983.0,0.01114803]
["bitfinex-derivatives","BTCF0:USTF0",1724536113664,0.32824833,63984.0,63983.0,0.01114803]
["bitfinex-derivatives","BTCF0:USTF0",1724536113868,0.23476253,63984.0,63983.0,0.01114803]
["bitfinex-derivatives","BTCF0:USTF0",1724536114269,0.23476253,63984.0,63983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724536115367,0.23476689,63984.0,63983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724536116179,0.59556689,63984.0,63983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724536116867,0.51556689,63984.0,63983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724536117073,0.59556689,63984.0,63983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724536117976,1.06444689,63984.0,63983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724536119375,1.15777674,63984.0,63983.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724536119776,1.15777674,63984.0,63971.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536119777,0.078113,63981.0,63971.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536119967,0.08,63976.0,63973.0,0.37005737]
["bitfinex-derivatives","BTCF0:USTF0",1724536120480,0.15776955,63976.0,63973.0,0.37005737]
["bitfinex-derivatives","BTCF0:USTF0",1724536120675,4e-05,63974.0,63973.0,0.37005737]
["bitfinex-derivatives","BTCF0:USTF0",1724536120874,0.078161,63974.0,63973.0,0.37005737]
["bitfinex-derivatives","BTCF0:USTF0",1724536121372,0.078161,63974.0,63973.0,0.37105737]
["bitfinex-derivatives","BTCF0:USTF0",1724536121778,0.078161,63974.0,63973.0,0.37005737]
["bitfinex-derivatives","BTCF0:USTF0",1724536121975,0.078161,63974.0,63973.0,0.37205737]
["bitfinex-derivatives","BTCF0:USTF0",1724536123872,0.078161,63974.0,63973.0,0.01125737]
["bitfinex-derivatives","BTCF0:USTF0",1724536129086,0.158161,63974.0,63973.0,0.01125737]
["bitfinex-derivatives","BTCF0:USTF0",1724536130679,0.23593055,63974.0,63973.0,0.01125737]
["bitfinex-derivatives","BTCF0:USTF0",1724536130874,0.158161,63974.0,63973.0,0.01125737]
["bitfinex-derivatives","BTCF0:USTF0",1724536132674,0.627121,63974.0,63973.0,0.01125737]
["bitfinex-derivatives","BTCF0:USTF0",1724536132874,0.70489055,63974.0,63973.0,0.01125737]
["bitfinex-derivatives","BTCF0:USTF0",1724536133079,0.627121,63974.0,63973.0,0.01125737]
["bitfinex-derivatives","BTCF0:USTF0",1724536135280,0.70489055,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536135878,0.627121,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536136279,0.70489055,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536137385,0.627121,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536138182,0.70488065,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536138386,0.65244798,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536139090,0.57244798,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536139393,0.65244798,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536139690,0.18348798,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536140993,0.18348796,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536144489,0.27681142,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536147494,0.18348796,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536152896,0.23649838,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536153700,0.18348796,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536154098,0.23644568,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536155805,0.18348796,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536156199,0.23645233,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536156596,0.18348796,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536157313,0.23643574,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536158115,0.23711434,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536160105,0.23711912,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536161414,0.26160951,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536163206,0.18160951,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536163408,0.26160951,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536164708,0.31498112,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536165008,0.3149816,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536166218,0.31498106,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536167719,0.78394106,63974.0,63973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536168415,0.078124,63972.0,63971.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536168620,0.15682306,63972.0,63971.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536168817,0.23494706,63972.0,63971.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536169417,0.078133,63964.0,63963.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724536169617,0.1834633,63964.0,63963.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724536170212,0.1835033,63964.0,63963.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724536171221,0.1835033,63964.0,63963.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724536173524,0.1835033,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536174421,0.27694831,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536174824,0.18350498,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536175426,0.2768488,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536176419,0.18350498,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536177025,0.19186191,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536178026,0.28520573,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536178421,0.19186191,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536179219,0.19186222,63964.0,63963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536184626,0.43851967,63965.0,63963.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1724536184831,0.08,63967.0,63964.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1724536185226,0.08,63965.0,63964.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724536185426,0.06218356,63966.0,63965.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724536185630,0.08,63966.0,63965.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724536185830,0.08,63966.0,63965.0,0.947132]
["bitfinex-derivatives","BTCF0:USTF0",1724536186031,0.08,63966.0,63965.0,0.547132]
["bitfinex-derivatives","BTCF0:USTF0",1724536186228,0.08,63966.0,63965.0,0.947172]
["bitfinex-derivatives","BTCF0:USTF0",1724536187429,0.078129,63968.0,63965.0,0.947172]
["bitfinex-derivatives","BTCF0:USTF0",1724536187634,0.08,63966.0,63965.0,0.547172]
["bitfinex-derivatives","BTCF0:USTF0",1724536187826,0.08,63966.0,63965.0,0.548172]
["bitfinex-derivatives","BTCF0:USTF0",1724536188027,0.08,63966.0,63965.0,0.948172]
["bitfinex-derivatives","BTCF0:USTF0",1724536188529,0.08,63966.0,63965.0,0.479172]
["bitfinex-derivatives","BTCF0:USTF0",1724536188727,0.08,63966.0,63965.0,0.948172]
["bitfinex-derivatives","BTCF0:USTF0",1724536189330,0.08,63966.0,63965.0,0.95647399]
["bitfinex-derivatives","BTCF0:USTF0",1724536189525,0.08,63966.0,63965.0,0.55647399]
["bitfinex-derivatives","BTCF0:USTF0",1724536190022,0.08,63966.0,63965.0,0.08747399]
["bitfinex-derivatives","BTCF0:USTF0",1724536196241,0.08,63966.0,63965.0,0.44827399]
["bitfinex-derivatives","BTCF0:USTF0",1724536197335,0.078129,63968.0,63965.0,0.44827399]
["bitfinex-derivatives","BTCF0:USTF0",1724536197537,0.08,63968.0,63965.0,0.37014199]
["bitfinex-derivatives","BTCF0:USTF0",1724536198242,0.08,63968.0,63967.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724536200634,0.08,63968.0,63967.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724536201341,0.0779542,63970.0,63969.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724536201644,0.00023453,63970.0,63969.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724536202244,0.00023453,63970.0,63969.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724536202639,0.08023453,63970.0,63969.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724536203741,0.08023453,63970.0,63969.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724536203943,0.08023453,63970.0,63969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724536204443,0.1055632,63970.0,63969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724536204850,0.1836892,63970.0,63969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724536205148,0.15836053,63970.0,63969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724536205338,0.07836053,63970.0,63969.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724536205539,0.00023453,63970.0,63969.0,0.548127]
["bitfinex-derivatives","BTCF0:USTF0",1724536205738,0.3608,63989.0,63973.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724536205739,0.07777822,63974.0,63973.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724536205942,0.06222876,63974.0,63973.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724536206138,0.15777822,63979.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536206139,0.06222876,63976.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536206347,0.06222876,63976.0,63975.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1724536206747,0.07777822,63981.0,63976.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724536206748,0.06222876,63977.0,63976.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724536207147,0.14222876,63979.0,63977.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724536207548,0.06222876,63979.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724536207744,0.08,63980.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724536207947,0.06220188,63979.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724536208152,0.06218792,63979.0,63978.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724536209450,0.06218792,63979.0,63978.0,0.158156]
["bitfinex-derivatives","BTCF0:USTF0",1724536209648,0.06218792,63979.0,63978.0,0.159156]
["bitfinex-derivatives","BTCF0:USTF0",1724536210453,0.06218792,63980.0,63978.0,0.159156]
["bitfinex-derivatives","BTCF0:USTF0",1724536211253,0.06218792,63981.0,63979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536211453,0.00023332,63982.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536212248,0.14214284,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536212447,0.07996,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536212646,0.00023332,63982.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536212846,0.08023332,63982.0,63980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724536213341,0.08023332,63982.0,63980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536213946,0.08023332,63982.0,63981.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724536215349,0.08023332,63982.0,63981.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724536215741,0.06243345,63982.0,63981.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724536215943,0.14243345,63982.0,63981.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1724536216147,0.08023332,63982.0,63981.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1724536218050,0.08023332,63982.0,63981.0,0.801713]
["bitfinex-derivatives","BTCF0:USTF0",1724536219255,0.08023332,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536220158,0.00023332,63982.0,63981.0,0.978093]
["bitfinex-derivatives","BTCF0:USTF0",1724536220353,0.04686092,63982.0,63981.0,0.978093]
["bitfinex-derivatives","BTCF0:USTF0",1724536222950,0.04686092,63982.0,63981.0,0.256493]
["bitfinex-derivatives","BTCF0:USTF0",1724536223147,0.04686092,63982.0,63981.0,0.978093]
["bitfinex-derivatives","BTCF0:USTF0",1724536225357,0.00023332,63982.0,63981.0,0.978093]
["bitfinex-derivatives","BTCF0:USTF0",1724536226948,0.00023332,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536229250,0.06243345,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536231352,0.00023332,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536235855,0.00023332,63982.0,63981.0,0.801713]
["bitfinex-derivatives","BTCF0:USTF0",1724536236059,0.00023332,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536236665,0.00023332,63982.0,63981.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1724536236962,0.00023332,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536239666,0.00023332,63982.0,63981.0,0.97083968]
["bitfinex-derivatives","BTCF0:USTF0",1724536239861,0.07801154,63982.0,63981.0,0.97083968]
["bitfinex-derivatives","BTCF0:USTF0",1724536240770,0.07801154,63982.0,63981.0,0.24923968]
["bitfinex-derivatives","BTCF0:USTF0",1724536240968,0.07801154,63982.0,63981.0,0.97083968]
["bitfinex-derivatives","BTCF0:USTF0",1724536241164,0.07801154,63982.0,63981.0,0.24923968]
["bitfinex-derivatives","BTCF0:USTF0",1724536241365,0.07801154,63982.0,63981.0,0.97083968]
["bitfinex-derivatives","BTCF0:USTF0",1724536242167,0.07801154,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536245269,0.0255539,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536245474,0.00023332,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536245682,0.00023332,63982.0,63981.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1724536245872,0.00023332,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536246073,0.02555388,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536250580,0.02555388,63982.0,63981.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1724536250886,0.02555388,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536251074,0.02555388,63982.0,63981.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1724536251276,0.02555388,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536252782,0.02555388,63982.0,63981.0,1.792873]
["bitfinex-derivatives","BTCF0:USTF0",1724536254482,0.078303,63982.0,63981.0,1.792873]
["bitfinex-derivatives","BTCF0:USTF0",1724536255485,0.078303,63982.0,63981.0,1.85521911]
["bitfinex-derivatives","BTCF0:USTF0",1724536256579,0.078303,63982.0,63981.0,1.792873]
["bitfinex-derivatives","BTCF0:USTF0",1724536259579,0.078303,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536260782,0.00023332,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536266283,0.0626588,63982.0,63981.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1724536266990,0.0626588,63982.0,63981.0,1.392873]
["bitfinex-derivatives","BTCF0:USTF0",1724536267385,0.0626588,63982.0,63981.0,1.392793]
["bitfinex-derivatives","BTCF0:USTF0",1724536267785,0.00023332,63982.0,63981.0,0.801713]
["bitfinex-derivatives","BTCF0:USTF0",1724536267991,0.00023332,63982.0,63981.0,0.923833]
["bitfinex-derivatives","BTCF0:USTF0",1724536268185,0.00023332,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536268392,0.06265438,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536268587,0.00023332,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536268786,0.00023332,63982.0,63981.0,0.923833]
["bitfinex-derivatives","BTCF0:USTF0",1724536268987,0.00023332,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536269393,0.06265289,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536270296,0.06265289,63982.0,63981.0,0.923833]
["bitfinex-derivatives","BTCF0:USTF0",1724536270498,0.06265289,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536271293,0.06265289,63982.0,63981.0,0.923833]
["bitfinex-derivatives","BTCF0:USTF0",1724536271491,0.06265289,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536271796,0.06265289,63982.0,63981.0,1.06628431]
["bitfinex-derivatives","BTCF0:USTF0",1724536271992,0.06265289,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536272387,0.06265289,63982.0,63981.0,1.06628375]
["bitfinex-derivatives","BTCF0:USTF0",1724536272986,0.06265289,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536274600,0.06265289,63982.0,63981.0,0.801713]
["bitfinex-derivatives","BTCF0:USTF0",1724536274899,0.00023332,63982.0,63981.0,1.05067284]
["bitfinex-derivatives","BTCF0:USTF0",1724536275103,0.00023332,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536275104,0.05203332,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536275292,0.130103,63982.0,63981.0,1.003833]
["bitfinex-derivatives","BTCF0:USTF0",1724536275591,0.05203332,63982.0,63981.0,1.05067284]
["bitfinex-derivatives","BTCF0:USTF0",1724536277093,0.05203332,63982.0,63981.0,1.04967284]
["bitfinex-derivatives","BTCF0:USTF0",1724536277300,0.05203332,63982.0,63981.0,1.05067284]
["bitfinex-derivatives","BTCF0:USTF0",1724536277498,0.05203332,63982.0,63981.0,0.68987284]
["bitfinex-derivatives","BTCF0:USTF0",1724536278499,0.05203332,63982.0,63981.0,0.643033]
["bitfinex-derivatives","BTCF0:USTF0",1724536279402,0.05203332,63982.0,63981.0,0.68987371]
["bitfinex-derivatives","BTCF0:USTF0",1724536279791,0.05203332,63982.0,63981.0,0.643033]
["bitfinex-derivatives","BTCF0:USTF0",1724536279995,0.05203332,63982.0,63981.0,0.563033]
["bitfinex-derivatives","BTCF0:USTF0",1724536280198,0.05203332,63982.0,63981.0,0.440913]
["bitfinex-derivatives","BTCF0:USTF0",1724536280403,0.130103,63982.0,63981.0,0.563033]
["bitfinex-derivatives","BTCF0:USTF0",1724536280702,0.130103,63982.0,63981.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1724536280898,0.92091332,63982.0,63977.0,0.04684071]
["bitfinex-derivatives","BTCF0:USTF0",1724536281094,0.08,63978.0,63975.0,0.00832389]
["bitfinex-derivatives","BTCF0:USTF0",1724536281289,0.07432174,63977.0,63972.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724536281499,0.07432174,63977.0,63972.0,0.08827156]
["bitfinex-derivatives","BTCF0:USTF0",1724536281500,0.07797986,63974.0,63972.0,0.08827156]
["bitfinex-derivatives","BTCF0:USTF0",1724536282201,4e-05,63973.0,63972.0,0.08827156]
["bitfinex-derivatives","BTCF0:USTF0",1724536282996,4e-05,63973.0,63972.0,0.08927156]
["bitfinex-derivatives","BTCF0:USTF0",1724536283401,4e-05,63973.0,63972.0,0.01014856]
["bitfinex-derivatives","BTCF0:USTF0",1724536283601,4e-05,63973.0,63969.0,0.36103453]
["bitfinex-derivatives","BTCF0:USTF0",1724536283902,0.06234642,63970.0,63969.0,0.36103453]
["bitfinex-derivatives","BTCF0:USTF0",1724536284301,0.14234642,63971.0,63969.0,0.36103453]
["bitfinex-derivatives","BTCF0:USTF0",1724536284598,4e-05,63970.0,63969.0,0.37074701]
["bitfinex-derivatives","BTCF0:USTF0",1724536285317,4e-05,63970.0,63969.0,0.37174701]
["bitfinex-derivatives","BTCF0:USTF0",1724536285697,4e-05,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536285996,4e-05,63970.0,63969.0,0.01194701]
["bitfinex-derivatives","BTCF0:USTF0",1724536286191,0.13154,63970.0,63969.0,0.01194701]
["bitfinex-derivatives","BTCF0:USTF0",1724536286898,0.13154,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536287605,0.13154,63970.0,63969.0,0.01194701]
["bitfinex-derivatives","BTCF0:USTF0",1724536288301,0.13154,63970.0,63969.0,0.00994701]
["bitfinex-derivatives","BTCF0:USTF0",1724536288808,0.13154,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536289501,0.17823971,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536289709,0.13154,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536293502,0.09820548,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536293711,0.17820548,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536294407,0.13154,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536300317,0.19388642,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536300917,0.13154,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536301218,0.19388642,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536302114,0.209666,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536306824,0.23499426,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536307215,0.28748565,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536307414,0.2349947,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536308315,0.209666,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536308623,0.2349947,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536311518,0.24484999,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536312422,0.33819381,63970.0,63969.0,0.01094701]
["bitfinex-derivatives","BTCF0:USTF0",1724536313127,0.33819381,63970.0,63969.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724536315516,0.33837705,63970.0,63969.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724536315723,0.24484999,63970.0,63969.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724536317320,0.24485017,63970.0,63969.0,0.00123453]
["bitfinex-derivatives","BTCF0:USTF0",1724536319223,0.24485017,63970.0,63960.0,0.04684071]
["bitfinex-derivatives","BTCF0:USTF0",1724536319224,0.16672417,63970.0,63960.0,0.04684071]
["bitfinex-derivatives","BTCF0:USTF0",1724536319417,0.16672417,63970.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724536319418,0.07793558,63962.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724536319623,0.08,63963.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724536319624,0.07793558,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724536320117,0.07797558,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724536320325,0.07797558,63961.0,63960.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1724536320926,0.07797558,63961.0,63960.0,0.09790665]
["bitfinex-derivatives","BTCF0:USTF0",1724536321317,0.07793547,63963.0,63961.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724536321529,0.08,63962.0,63961.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724536321724,0.08,63962.0,63960.0,0.42742287]
["bitfinex-derivatives","BTCF0:USTF0",1724536321725,0.70511147,63962.0,63960.0,0.42742287]
["bitfinex-derivatives","BTCF0:USTF0",1724536321931,0.078137,63961.0,63960.0,0.38056865]
["bitfinex-derivatives","BTCF0:USTF0",1724536322232,0.078137,63961.0,63960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724536322233,0.15605134,63961.0,63960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724536322427,0.57250915,63961.0,63960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724536322725,0.57250915,63961.0,63960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724536322916,0.57250915,63961.0,63956.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1724536322917,0.078138,63960.0,63956.0,0.00989911]
["bitfinex-derivatives","BTCF0:USTF0",1724536323119,0.15791204,63957.0,63955.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724536323329,0.15791204,63957.0,63956.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724536323330,0.08,63957.0,63956.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724536323530,0.15791204,63957.0,63956.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724536324327,0.08,63957.0,63956.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1724536324529,0.08,63957.0,63954.0,0.371064]
["bitfinex-derivatives","BTCF0:USTF0",1724536324731,0.08,63957.0,63954.0,0.449209]
["bitfinex-derivatives","BTCF0:USTF0",1724536324931,0.15605304,63958.0,63954.0,0.449209]
["bitfinex-derivatives","BTCF0:USTF0",1724536325133,0.08,63955.0,63954.0,0.449209]
["bitfinex-derivatives","BTCF0:USTF0",1724536326433,0.08,63955.0,63954.0,0.457209]
["bitfinex-derivatives","BTCF0:USTF0",1724536326932,0.08,63955.0,63954.0,0.471209]
["bitfinex-derivatives","BTCF0:USTF0",1724536327328,0.14227087,63955.0,63954.0,0.471209]
["bitfinex-derivatives","BTCF0:USTF0",1724536327732,0.08,63955.0,63954.0,0.471209]
["bitfinex-derivatives","BTCF0:USTF0",1724536327934,0.14227313,63955.0,63954.0,0.471209]
["bitfinex-derivatives","BTCF0:USTF0",1724536328230,0.14227313,63955.0,63954.0,0.393064]
["bitfinex-derivatives","BTCF0:USTF0",1724536328231,0.14231279,63955.0,63954.0,0.393064]
["bitfinex-derivatives","BTCF0:USTF0",1724536328534,0.08004,63955.0,63954.0,0.393064]
["bitfinex-derivatives","BTCF0:USTF0",1724536329326,0.14231021,63955.0,63954.0,0.393064]
["bitfinex-derivatives","BTCF0:USTF0",1724536330346,0.14230804,63955.0,63954.0,0.393064]
["bitfinex-derivatives","BTCF0:USTF0",1724536330540,0.14230777,63955.0,63954.0,0.393064]
["bitfinex-derivatives","BTCF0:USTF0",1724536331224,0.22045177,63955.0,63954.0,0.393064]
["bitfinex-derivatives","BTCF0:USTF0",1724536332236,0.158184,63955.0,63954.0,0.393064]
["bitfinex-derivatives","BTCF0:USTF0",1724536333032,0.158184,63955.0,63954.0,0.02243161]
["bitfinex-derivatives","BTCF0:USTF0",1724536334438,0.158184,63955.0,63954.0,0.07143161]
["bitfinex-derivatives","BTCF0:USTF0",1724536334632,0.23609604,63955.0,63954.0,0.07143161]
["bitfinex-derivatives","BTCF0:USTF0",1724536334829,0.23609604,63955.0,63954.0,0.02243161]
["bitfinex-derivatives","BTCF0:USTF0",1724536336634,0.15609604,63955.0,63954.0,0.02243161]
["bitfinex-derivatives","BTCF0:USTF0",1724536336835,0.23609604,63955.0,63954.0,0.02243161]
["bitfinex-derivatives","BTCF0:USTF0",1724536338439,0.158184,63955.0,63954.0,0.02243161]
["bitfinex-derivatives","BTCF0:USTF0",1724536338635,0.23609604,63955.0,63954.0,0.02243161]
["bitfinex-derivatives","BTCF0:USTF0",1724536340333,0.158184,63955.0,63954.0,0.02243161]
["bitfinex-derivatives","BTCF0:USTF0",1724536340637,0.23609604,63955.0,63954.0,0.02243161]
["bitfinex-derivatives","BTCF0:USTF0",1724536341240,0.54431839,63955.0,63954.0,0.02243161]
["bitfinex-derivatives","BTCF0:USTF0",1724536344338,0.078155,63946.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536344531,0.3608,63947.0,63940.0,0.04685422]
["bitfinex-derivatives","BTCF0:USTF0",1724536344736,0.3608,63947.0,63937.0,0.441006]
["bitfinex-derivatives","BTCF0:USTF0",1724536344737,0.078164,63939.0,63937.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724536344933,0.14227414,63938.0,63937.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724536345239,0.14241434,63938.0,63937.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1724536345446,0.14245434,63938.0,63937.0,0.44907484]
["bitfinex-derivatives","BTCF0:USTF0",1724536346346,0.14245434,63938.0,63937.0,0.45407484]
["bitfinex-derivatives","BTCF0:USTF0",1724536346542,0.14245434,63938.0,63937.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1724536346743,0.22061934,63938.0,63937.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1724536347246,0.1583452,63938.0,63937.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1724536347443,0.22061934,63938.0,63937.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1724536348238,0.1583452,63938.0,63937.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1724536348438,0.22061934,63938.0,63937.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1724536349247,0.1583452,63938.0,63937.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1724536349442,0.22061934,63938.0,63937.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1724536350241,0.1583452,63938.0,63937.0,0.37590884]
["bitfinex-derivatives","BTCF0:USTF0",1724536352642,0.1583452,63938.0,63937.0,0.37490884]
["bitfinex-derivatives","BTCF0:USTF0",1724536352855,0.22661934,63938.0,63937.0,0.37490884]
["bitfinex-derivatives","BTCF0:USTF0",1724536353241,0.1643452,63938.0,63937.0,0.37490884]
["bitfinex-derivatives","BTCF0:USTF0",1724536353847,0.1643452,63938.0,63937.0,0.01410884]
["bitfinex-derivatives","BTCF0:USTF0",1724536354245,0.1643452,63938.0,63937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724536354440,0.1643452,63938.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536354642,0.0843452,63938.0,63937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724536355049,0.0843452,63938.0,63937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724536355050,0.0853452,63938.0,63937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724536355253,0.0853452,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536355446,0.0873452,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724536355642,0.078167,63937.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536355952,0.08,63935.0,63934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724536356343,0.08004,63935.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536357454,0.08004,63935.0,63934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724536358049,0.08004,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536358647,0.08704,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536359151,0.13369625,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536359654,0.21186525,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536359956,0.165209,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536364261,0.22748314,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536364559,0.165209,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536365355,0.22748314,63935.0,63934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536367059,0.165209,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536367556,0.085209,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536367763,0.165209,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536372268,0.24306126,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536373266,0.165209,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536374264,0.28407427,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536375867,0.1905517,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536378369,0.19055099,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536380468,0.11055099,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536380767,0.11055099,63935.0,63934.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724536380962,0.09356546,63943.0,63934.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1724536381161,0.07798207,63945.0,63943.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536381360,0.39998535,63948.0,63944.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1724536381566,0.39998535,63948.0,63946.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724536381567,0.322,63948.0,63946.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724536381871,0.322,63948.0,63947.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536382062,0.32207249,63948.0,63947.0,0.627314]
["bitfinex-derivatives","BTCF0:USTF0",1724536382262,0.32207249,63948.0,63947.0,1.07418826]
["bitfinex-derivatives","BTCF0:USTF0",1724536382569,0.32207249,63948.0,63947.0,1.027314]
["bitfinex-derivatives","BTCF0:USTF0",1724536382770,7.249e-05,63948.0,63947.0,1.027314]
["bitfinex-derivatives","BTCF0:USTF0",1724536383371,0.00707249,63948.0,63947.0,1.028314]
["bitfinex-derivatives","BTCF0:USTF0",1724536383564,0.00707249,63948.0,63947.0,1.07510885]
["bitfinex-derivatives","BTCF0:USTF0",1724536383765,0.00707249,63948.0,63947.0,1.028314]
["bitfinex-derivatives","BTCF0:USTF0",1724536383967,0.00807249,63948.0,63947.0,1.029314]
["bitfinex-derivatives","BTCF0:USTF0",1724536384659,0.00807249,63948.0,63947.0,1.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724536385169,0.00807249,63948.0,63947.0,1.12490885]
["bitfinex-derivatives","BTCF0:USTF0",1724536385476,0.00807249,63948.0,63947.0,1.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724536385669,0.04672033,63953.0,63950.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724536385975,0.00023332,63954.0,63952.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536385976,0.04695365,63954.0,63952.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536386173,0.00023332,63954.0,63952.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536386766,0.00023332,63954.0,63953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536388268,0.00023332,63954.0,63953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724536388572,0.00523332,63954.0,63953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724536389274,0.00523332,63954.0,63953.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724536389479,0.00023332,63954.0,63953.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724536391375,0.00023332,63954.0,63953.0,0.440987]
["bitfinex-derivatives","BTCF0:USTF0",1724536391676,0.00023332,63954.0,63953.0,1.431987]
["bitfinex-derivatives","BTCF0:USTF0",1724536391976,0.09582033,63963.0,63953.0,1.35384]
["bitfinex-derivatives","BTCF0:USTF0",1724536392180,0.09582033,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536392181,0.0491,63963.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536392576,0.0491,63963.0,63962.0,0.438936]
["bitfinex-derivatives","BTCF0:USTF0",1724536392780,0.0491,63963.0,63962.0,0.438976]
["bitfinex-derivatives","BTCF0:USTF0",1724536393168,0.0541,63963.0,63962.0,0.438976]
["bitfinex-derivatives","BTCF0:USTF0",1724536393373,0.0541,63963.0,63962.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1724536393868,0.04672033,63970.0,63962.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724536394068,0.01243749,63973.0,63969.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536394274,0.09922033,63976.0,63972.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536394481,0.0525,63976.0,63972.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536394976,0.0525,63976.0,63975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536395175,0.0525,63976.0,63975.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724536395384,0.0502,63977.0,63975.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724536395778,0.005,63976.0,63975.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1724536396678,0.0552,63977.0,63975.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1724536397078,0.0552,63977.0,63975.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1724536397283,0.005,63977.0,63975.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1724536397479,0.005,63977.0,63976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536398180,0.078116,63979.0,63976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536398482,0.078116,63979.0,63978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536398985,0.130507,63986.0,63978.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1724536399285,0.130507,63986.0,63983.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536399680,0.0524,63986.0,63985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536400475,0.0524,63986.0,63985.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1724536400985,0.0524,63986.0,63985.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1724536401382,0.0534,63986.0,63985.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1724536401993,0.0524,63986.0,63985.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1724536402284,0.0534,63986.0,63985.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1724536403190,0.0534,63986.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536403485,0.08,63985.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536403984,4e-05,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536404179,0.078114,63980.0,63979.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536404578,4e-05,63983.0,63977.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536404579,0.078115,63979.0,63977.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536404789,0.078115,63979.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536405381,4e-05,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536405685,4e-05,63978.0,63977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724536406487,4e-05,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536406983,0.078156,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536407293,0.079156,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536407985,0.079156,63978.0,63977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724536408181,0.079156,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536408182,0.082156,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536408985,0.079156,63978.0,63977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724536409184,0.082156,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536409787,0.079156,63978.0,63977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724536409984,0.083156,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536410183,0.082156,63978.0,63977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724536410382,0.083156,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536410782,0.083156,63978.0,63977.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724536411386,0.082156,63978.0,63977.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724536412488,0.081156,63978.0,63977.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1724536412692,0.082156,63978.0,63977.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1724536413586,0.082156,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536413587,0.162156,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536415284,0.211656,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724536415794,0.211656,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536417495,0.25837633,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536418490,0.211656,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536419399,0.27401505,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536420407,0.211656,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536423598,0.211656,63978.0,63977.0,0.04879485]
["bitfinex-derivatives","BTCF0:USTF0",1724536423800,0.211656,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536424497,0.20964135,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536428400,0.131656,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536428603,0.15698011,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536428997,0.15698014,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536432105,0.2505456,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536432310,0.15698014,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536432701,0.62590014,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536433817,0.70401892,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724536434012,1.14530133,63978.0,63976.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536434315,0.078126,63970.0,63969.0,0.40759485]
["bitfinex-derivatives","BTCF0:USTF0",1724536434619,0.158126,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536434811,0.18345354,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536435207,0.18349354,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536435511,0.18349354,63970.0,63966.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1724536435512,0.54429354,63970.0,63966.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1724536435817,0.08,63967.0,63966.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724536436017,0.10532754,63967.0,63966.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724536436219,0.078131,63966.0,63965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536436419,0.14885854,63966.0,63965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536437016,0.14890138,63966.0,63965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536437213,0.20154695,63966.0,63965.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1724536437516,0.123571,63966.0,63965.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724536437912,0.123571,63966.0,63965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724536438518,0.20352139,63966.0,63965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724536439424,0.125571,63966.0,63965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724536440015,0.21609453,63966.0,63965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724536440422,0.078133,63964.0,63963.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536440617,0.438933,63964.0,63963.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536440817,0.54426537,63964.0,63963.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536441124,0.59040537,63964.0,63963.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536441520,0.59140589,63964.0,63963.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536441928,0.66953889,63964.0,63963.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536442220,0.72305422,63964.0,63963.0,0.00723453]
["bitfinex-derivatives","BTCF0:USTF0",1724536442428,0.645206,63964.0,63963.0,0.00723453]
["bitfinex-derivatives","BTCF0:USTF0",1724536442618,0.67053896,63964.0,63963.0,0.00723453]
["bitfinex-derivatives","BTCF0:USTF0",1724536442819,0.30973896,63964.0,63963.0,0.00723453]
["bitfinex-derivatives","BTCF0:USTF0",1724536443222,0.72303315,63964.0,63963.0,0.00723453]
["bitfinex-derivatives","BTCF0:USTF0",1724536445239,0.645206,63964.0,63963.0,0.00723453]
["bitfinex-derivatives","BTCF0:USTF0",1724536446128,1.514206,63964.0,63963.0,0.00723453]
["bitfinex-derivatives","BTCF0:USTF0",1724536446331,0.645206,63964.0,63963.0,0.00723453]
["bitfinex-derivatives","BTCF0:USTF0",1724536447836,0.692906,63964.0,63963.0,0.00723453]
["bitfinex-derivatives","BTCF0:USTF0",1724536449335,0.078144,63955.0,63954.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1724536450029,0.123684,63955.0,63954.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1724536450632,0.123684,63955.0,63954.0,0.00914167]
["bitfinex-derivatives","BTCF0:USTF0",1724536450836,0.17035071,63955.0,63954.0,0.00914167]
["bitfinex-derivatives","BTCF0:USTF0",1724536451033,0.123684,63955.0,63954.0,0.00914167]
["bitfinex-derivatives","BTCF0:USTF0",1724536451334,0.124684,63955.0,63954.0,0.02214167]
["bitfinex-derivatives","BTCF0:USTF0",1724536453540,0.13692776,63955.0,63954.0,0.02214167]
["bitfinex-derivatives","BTCF0:USTF0",1724536453735,0.19915004,63955.0,63954.0,0.02214167]
["bitfinex-derivatives","BTCF0:USTF0",1724536454139,0.13692776,63955.0,63954.0,0.02214167]
["bitfinex-derivatives","BTCF0:USTF0",1724536454549,0.21507176,63955.0,63954.0,0.02214167]
["bitfinex-derivatives","BTCF0:USTF0",1724536454931,0.13692776,63955.0,63954.0,0.02214167]
["bitfinex-derivatives","BTCF0:USTF0",1724536455730,0.21507176,63955.0,63954.0,0.02214167]
["bitfinex-derivatives","BTCF0:USTF0",1724536456139,0.078152,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536456442,0.158152,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536456936,0.20481378,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536457343,0.15833367,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536457530,0.20495095,63949.0,63948.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536457837,0.15833367,63949.0,63948.0,0.01423453]
["bitfinex-derivatives","BTCF0:USTF0",1724536458545,0.15833367,63949.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536458546,0.07816,63942.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536458729,0.4408,63942.0,63934.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1724536458936,0.078169,63935.0,63934.0,0.21441566]
["bitfinex-derivatives","BTCF0:USTF0",1724536459434,0.078169,63935.0,63934.0,0.13441566]
["bitfinex-derivatives","BTCF0:USTF0",1724536460239,0.078209,63935.0,63934.0,0.13441566]
["bitfinex-derivatives","BTCF0:USTF0",1724536461042,0.079209,63935.0,63934.0,0.13441566]
["bitfinex-derivatives","BTCF0:USTF0",1724536461541,0.080209,63935.0,63934.0,0.13441566]
["bitfinex-derivatives","BTCF0:USTF0",1724536462840,0.08034754,63935.0,63934.0,0.13441566]
["bitfinex-derivatives","BTCF0:USTF0",1724536463040,0.08034754,63935.0,63934.0,0.01261566]
["bitfinex-derivatives","BTCF0:USTF0",1724536463242,0.078174,63931.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536463746,0.078174,63931.0,63929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724536464444,4e-05,63930.0,63929.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724536465433,0.078176,63929.0,63928.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536466148,0.078216,63929.0,63928.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536466642,0.439016,63929.0,63928.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1724536467338,0.439016,63929.0,63928.0,0.00423453]
["bitfinex-derivatives","BTCF0:USTF0",1724536467339,0.440016,63929.0,63928.0,0.00423453]
["bitfinex-derivatives","BTCF0:USTF0",1724536467543,0.441016,63929.0,63928.0,0.00423453]
["bitfinex-derivatives","BTCF0:USTF0",1724536468045,0.5610515,63929.0,63928.0,0.00423453]
["bitfinex-derivatives","BTCF0:USTF0",1724536468342,0.4988883,63929.0,63928.0,0.00423453]
["bitfinex-derivatives","BTCF0:USTF0",1724536471347,0.54541097,63929.0,63928.0,0.00423453]
["bitfinex-derivatives","BTCF0:USTF0",1724536471645,0.5770643,63929.0,63928.0,0.00423453]
["bitfinex-derivatives","BTCF0:USTF0",1724536471843,0.078188,63919.0,63918.0,0.01235323]
["bitfinex-derivatives","BTCF0:USTF0",1724536472043,0.15831272,63919.0,63918.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1724536472354,0.078199,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536472545,0.078199,63910.0,63899.0,0.401713]
["bitfinex-derivatives","BTCF0:USTF0",1724536472546,0.08,63910.0,63899.0,0.401713]
["bitfinex-derivatives","BTCF0:USTF0",1724536472747,0.08,63902.0,63899.0,0.401713]
["bitfinex-derivatives","BTCF0:USTF0",1724536472939,0.08,63902.0,63899.0,0.33593705]
["bitfinex-derivatives","BTCF0:USTF0",1724536473148,0.3608,63900.0,63899.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724536473453,0.078213,63899.0,63898.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724536473751,0.674093,63899.0,63898.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724536473944,1.074093,63899.0,63898.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724536474139,1.152346,63899.0,63898.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1724536474342,1.152346,63899.0,63878.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536474343,0.99592,63899.0,63878.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1724536474647,0.08,63880.0,63876.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724536474854,0.00017393,63879.0,63876.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724536475544,4e-05,63877.0,63876.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1724536476147,4e-05,63877.0,63876.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724536476547,4e-05,63877.0,63876.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724536477267,0.00104,63877.0,63876.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724536478050,0.00204,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536480351,0.00104,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536480543,0.00204,63877.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536481063,0.46968,63876.0,63843.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1724536481360,0.46968,63876.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536481361,0.3608,63853.0,63847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1724536481658,0.3608,63853.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536482151,0.3608,63853.0,63840.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724536482152,0.00019226,63852.0,63841.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1724536482656,0.00019226,63852.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536482847,0.00019226,63852.0,63848.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724536483052,0.00019226,63852.0,63849.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724536483265,0.00019226,63852.0,63848.0,0.51914]
["bitfinex-derivatives","BTCF0:USTF0",1724536483551,0.00019226,63852.0,63848.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724536483757,0.00119226,63852.0,63848.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724536484954,0.19,63851.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536485458,0.00119226,63852.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536485947,0.00119226,63852.0,63848.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1724536486149,0.001,63851.0,63848.0,0.548115]
["bitfinex-derivatives","BTCF0:USTF0",1724536486360,0.001,63851.0,63849.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724536486757,0.001,63851.0,63850.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724536486954,0.00119226,63852.0,63850.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724536487255,0.00119226,63852.0,63851.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724536487556,0.00119226,63852.0,63849.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724536487863,0.001,63851.0,63848.0,0.908915]
["bitfinex-derivatives","BTCF0:USTF0",1724536488460,0.001,63851.0,63849.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1724536488651,0.001,63851.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536489149,0.00019226,63852.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536489351,0.00119226,63852.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536489859,0.078272,63851.0,63842.0,0.09054602]
["bitfinex-derivatives","BTCF0:USTF0",1724536490059,0.126172,63851.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536490857,0.125172,63851.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536491159,0.079272,63851.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536491652,0.078273,63850.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536492759,0.439073,63850.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536493064,0.3608,63844.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536494253,0.3628,63850.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536494454,0.3608,63850.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536494662,0.002,63844.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724536495854,0.002,63844.0,63843.0,0.995961]
["bitfinex-derivatives","BTCF0:USTF0",1724536496063,0.001,63844.0,63843.0,0.995961]
["bitfinex-derivatives","BTCF0:USTF0",1724536496451,0.001,63850.0,63843.0,0.995961]
["bitfinex-derivatives","BTCF0:USTF0",1724536496656,0.002,63850.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536496860,0.079273,63850.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536497061,0.078273,63850.0,63847.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1724536497455,0.00019226,63852.0,63847.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1724536497653,0.00019226,63852.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536497854,0.001,63850.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536498061,0.001,63850.0,63841.0,0.36095729]
["bitfinex-derivatives","BTCF0:USTF0",1724536498062,0.078282,63842.0,63841.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1724536498362,0.078282,63842.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536498363,0.00015687,63841.0,63823.0,0.0122546]
["bitfinex-derivatives","BTCF0:USTF0",1724536498562,0.078304,63825.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536498755,0.00012536,63824.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536500160,0.00112536,63824.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536500455,0.00112536,63824.0,63821.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1724536500456,0.00212536,63824.0,63821.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1724536500967,0.00212536,63824.0,63821.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1724536502261,0.00112536,63824.0,63821.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1724536502455,0.00212536,63824.0,63821.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1724536503164,0.00012536,63824.0,63822.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724536503362,0.00112536,63824.0,63822.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724536503560,0.00112536,63824.0,63821.0,0.601708]
["bitfinex-derivatives","BTCF0:USTF0",1724536503561,0.00112536,63824.0,63823.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724536503868,0.00112536,63824.0,63822.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724536504057,0.00112536,63824.0,63823.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1724536504260,0.00112536,63824.0,63823.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1724536504459,0.00112536,63824.0,63823.0,0.91683485]
["bitfinex-derivatives","BTCF0:USTF0",1724536505060,0.00112536,63824.0,63823.0,0.92914169]
["bitfinex-derivatives","BTCF0:USTF0",1724536505261,0.00023493,63828.0,63823.0,0.99499538]
["bitfinex-derivatives","BTCF0:USTF0",1724536505467,0.00023493,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536505957,0.00023493,63828.0,63827.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724536506357,0.19,63843.0,63839.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724536506767,0.19,63843.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536507369,0.19,63843.0,63836.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724536507370,0.00012694,63842.0,63836.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724536507558,0.00012694,63842.0,63838.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724536507867,0.00012694,63842.0,63841.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724536508061,0.00012694,63842.0,63841.0,0.439084]
["bitfinex-derivatives","BTCF0:USTF0",1724536508464,0.00012694,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536509159,0.00012694,63842.0,63838.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1724536509160,0.00012694,63842.0,63838.0,0.16859249]
["bitfinex-derivatives","BTCF0:USTF0",1724536509867,0.01512694,63842.0,63838.0,0.16859249]
["bitfinex-derivatives","BTCF0:USTF0",1724536510068,0.01512694,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536510368,0.00712694,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536510560,0.00612694,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536511071,0.00612694,63842.0,63838.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1724536511568,0.078284,63841.0,63838.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1724536511758,0.01012694,63842.0,63838.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1724536512267,0.01112694,63842.0,63838.0,0.16859249]
["bitfinex-derivatives","BTCF0:USTF0",1724536512868,0.08940894,63842.0,63838.0,0.16859249]
["bitfinex-derivatives","BTCF0:USTF0",1724536513068,0.07840894,63842.0,63838.0,0.16859249]
["bitfinex-derivatives","BTCF0:USTF0",1724536513270,0.08740894,63842.0,63838.0,0.16859249]
["bitfinex-derivatives","BTCF0:USTF0",1724536513475,0.08740894,63842.0,63838.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1724536513678,0.00912694,63842.0,63838.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1724536514184,0.00912694,63842.0,63834.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1724536514185,0.00912694,63842.0,63839.0,0.04667249]
["bitfinex-derivatives","BTCF0:USTF0",1724536514478,0.078286,63839.0,63838.0,0.04667249]
["bitfinex-derivatives","BTCF0:USTF0",1724536515081,0.00912694,63842.0,63837.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1724536515278,0.00912694,63842.0,63840.0,0.04679359]
["bitfinex-derivatives","BTCF0:USTF0",1724536515772,0.078284,63841.0,63840.0,0.04679359]
["bitfinex-derivatives","BTCF0:USTF0",1724536516169,0.078284,63841.0,63839.0,0.04679359]
["bitfinex-derivatives","BTCF0:USTF0",1724536516571,0.078284,63841.0,63840.0,0.04679359]
["bitfinex-derivatives","BTCF0:USTF0",1724536517177,0.078284,63841.0,63837.0,0.17107359]
["bitfinex-derivatives","BTCF0:USTF0",1724536517375,0.089284,63841.0,63837.0,0.17107359]
["bitfinex-derivatives","BTCF0:USTF0",1724536517771,0.089284,63841.0,63837.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1724536518575,0.091284,63841.0,63837.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1724536519074,0.085284,63841.0,63837.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1724536519273,0.083284,63841.0,63837.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1724536519473,0.006,63841.0,63839.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724536519677,0.004,63841.0,63839.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1724536519876,0.004,63841.0,63840.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1724536520077,0.004,63841.0,63840.0,0.12507859]
["bitfinex-derivatives","BTCF0:USTF0",1724536520276,0.004,63841.0,63840.0,0.948205]
["bitfinex-derivatives","BTCF0:USTF0",1724536520482,0.004,63841.0,63840.0,1.01065553]
["bitfinex-derivatives","BTCF0:USTF0",1724536520674,0.001,63841.0,63840.0,0.948205]
["bitfinex-derivatives","BTCF0:USTF0",1724536520876,0.006,63841.0,63840.0,0.948205]
["bitfinex-derivatives","BTCF0:USTF0",1724536521690,0.005,63841.0,63840.0,1.309005]
["bitfinex-derivatives","BTCF0:USTF0",1724536522381,0.00012694,63842.0,63841.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1724536522580,0.00012694,63842.0,63841.0,0.948203]
["bitfinex-derivatives","BTCF0:USTF0",1724536524585,0.00012694,63842.0,63841.0,0.672443]
["bitfinex-derivatives","BTCF0:USTF0",1724536524975,0.00112694,63842.0,63841.0,0.682443]
["bitfinex-derivatives","BTCF0:USTF0",1724536525885,0.00112694,63842.0,63841.0,0.69516887]
["bitfinex-derivatives","BTCF0:USTF0",1724536526387,0.00112694,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724536526985,0.04762694,63842.0,63841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724536527177,0.04762694,63842.0,63832.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724536527178,1.27834694,63842.0,63833.0,0.04682866]
["bitfinex-derivatives","BTCF0:USTF0",1724536527382,0.268291,63834.0,63832.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724536528386,0.0465853,63833.0,63832.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724536528681,0.4073853,63833.0,63832.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724536528875,0.3608,63833.0,63832.0,0.00023493]
["bitfinex-derivatives","BTCF0:USTF0",1724536529075,0.3608,63833.0,63832.0,0.00623493]
["bitfinex-derivatives","BTCF0:USTF0",1724536529278,0.078305,63822.0,63821.0,0.04684847]
["bitfinex-derivatives","BTCF0:USTF0",1724536529486,0.078305,63822.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536529487,1.14699064,63822.0,63807.0,0.06247217]
["bitfinex-derivatives","BTCF0:USTF0",1724536529682,0.078331,63801.0,63800.0,0.04641925]
["bitfinex-derivatives","BTCF0:USTF0",1724536529876,0.439131,63801.0,63796.0,0.04686007]
["bitfinex-derivatives","BTCF0:USTF0",1724536530078,0.439131,63801.0,63791.0,0.04686007]
["bitfinex-derivatives","BTCF0:USTF0",1724536530273,0.439131,63801.0,63790.0,0.04686007]
["bitfinex-derivatives","BTCF0:USTF0",1724536530274,0.5508,63793.0,63790.0,0.04686007]
["bitfinex-derivatives","BTCF0:USTF0",1724536530480,0.5508,63793.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536530779,0.5508,63793.0,63765.0,0.17224371]
["bitfinex-derivatives","BTCF0:USTF0",1724536530780,0.3608,63782.0,63771.0,0.04686007]
["bitfinex-derivatives","BTCF0:USTF0",1724536530986,0.00018179,63781.0,63771.0,0.04686007]
["bitfinex-derivatives","BTCF0:USTF0",1724536531189,0.00018179,63781.0,63776.0,0.23480875]
["bitfinex-derivatives","BTCF0:USTF0",1724536531485,0.07838,63762.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536531685,0.3608,63753.0,63746.0,0.1636175]
["bitfinex-derivatives","BTCF0:USTF0",1724536532282,0.3608,63753.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536532283,0.3608,63747.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536532484,0.3608,63739.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536532684,0.19,63736.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536532876,0.3608,63731.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536533184,0.3608,63724.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536533392,0.00018697,63723.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536533687,0.3608,63716.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536534190,0.3608,63716.0,63711.0,0.1636175]
["bitfinex-derivatives","BTCF0:USTF0",1724536534392,0.3608,63716.0,63712.0,0.1636175]
["bitfinex-derivatives","BTCF0:USTF0",1724536534597,0.3608,63716.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536534887,0.3608,63716.0,63715.0,0.1636175]
["bitfinex-derivatives","BTCF0:USTF0",1724536535291,0.001,63716.0,63715.0,0.1636175]
["bitfinex-derivatives","BTCF0:USTF0",1724536535594,0.3608,63745.0,63719.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724536535887,0.3608,63745.0,63739.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536536283,0.24,63755.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536536483,0.00019628,63754.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536536682,0.00019628,63754.0,63749.0,0.52399523]
["bitfinex-derivatives","BTCF0:USTF0",1724536536879,0.3608,63777.0,63753.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536537093,0.3608,63771.0,63764.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536537585,0.3610353,63771.0,63764.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536537789,0.3610353,63771.0,63770.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536537983,0.36113878,63771.0,63770.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536538782,0.00133878,63771.0,63770.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536540187,0.83257878,63771.0,63761.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536540391,0.3608,63762.0,63761.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536540784,0.83132,63762.0,63761.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536540984,1.47146348,63762.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536541185,0.3608,63756.0,63749.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536541492,0.3608,63756.0,63748.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536541683,0.3608,63756.0,63747.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536541886,0.3608,63756.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536541887,0.8314,63756.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536542195,0.24,63747.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536542386,0.24,63747.0,63728.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536542387,0.3608,63731.0,63728.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536542589,0.00010348,63730.0,63728.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536543691,0.00010348,63730.0,63729.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536544593,0.00110348,63730.0,63729.0,0.16319523]
["bitfinex-derivatives","BTCF0:USTF0",1724536545793,0.00110348,63730.0,63729.0,0.52399523]
["bitfinex-derivatives","BTCF0:USTF0",1724536547590,0.00110348,63730.0,63729.0,0.88479523]
["bitfinex-derivatives","BTCF0:USTF0",1724536552195,0.0002353,63738.0,63729.0,0.88479523]
["bitfinex-derivatives","BTCF0:USTF0",1724536552391,0.0002353,63738.0,63737.0,0.52399523]
["bitfinex-derivatives","BTCF0:USTF0",1724536554800,0.24,63755.0,63738.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724536555101,0.439183,63759.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536555102,0.439983,63759.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536555299,0.439183,63759.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536556806,0.001,63755.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536557596,0.439983,63759.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536557798,0.439183,63759.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536558602,0.24,63753.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536558806,0.078395,63750.0,63748.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536559212,0.4706,63749.0,63748.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536559713,0.87064,63749.0,63748.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536560406,0.87064,63749.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536560602,0.078407,63740.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536561110,4e-05,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536562804,0.081407,63740.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536563000,0.0463597,63768.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536563201,0.078378,63763.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536563397,0.24,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536563601,1.07128,63762.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536563803,0.078392,63752.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536564006,0.078393,63751.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536564708,0.3610353,63756.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536564907,0.4394223,63756.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536565810,0.3608,63750.0,63743.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536566006,0.078399,63747.0,63743.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536566724,0.0784,63746.0,63743.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536569215,0.0854,63746.0,63743.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536570011,0.0824,63746.0,63743.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536570907,0.078401,63745.0,63743.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536571106,0.1247607,63745.0,63743.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536571312,0.0463597,63744.0,63743.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536572014,0.078409,63738.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536572315,0.04649491,63736.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536572909,0.04649491,63737.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536574617,0.36490391,63738.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536576115,0.36490391,63738.0,63729.0,0.439219]
["bitfinex-derivatives","BTCF0:USTF0",1724536578722,0.36490391,63738.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536578723,0.04649491,63737.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536578917,0.318409,63738.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536578918,0.078411,63736.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536579622,0.078413,63735.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536580216,0.24,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536583926,0.241,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536584625,0.24,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536586727,0.24,63731.0,63724.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724536586928,0.24,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536592428,0.19,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536593336,0.25199321,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536594540,0.33041021,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536595236,0.268417,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536596539,0.19,63731.0,63730.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1724536596748,0.19,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536597037,0.19,63731.0,63730.0,0.37347285]
["bitfinex-derivatives","BTCF0:USTF0",1724536597233,0.19,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536600032,0.25215593,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536600337,0.19,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536600539,0.19,63731.0,63730.0,0.42337116]
["bitfinex-derivatives","BTCF0:USTF0",1724536600735,0.192,63731.0,63730.0,0.42337116]
["bitfinex-derivatives","BTCF0:USTF0",1724536601539,0.002,63731.0,63730.0,0.42337116]
["bitfinex-derivatives","BTCF0:USTF0",1724536601850,0.002,63731.0,63730.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1724536602736,0.06219683,63732.0,63730.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1724536602937,0.06219683,63731.0,63730.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1724536603137,0.06219683,63732.0,63730.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1724536603340,0.06219683,63733.0,63730.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1724536603534,0.06219683,63733.0,63732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536603735,0.001,63731.0,63718.0,0.06273379]
["bitfinex-derivatives","BTCF0:USTF0",1724536603940,0.001,63731.0,63715.0,0.06273379]
["bitfinex-derivatives","BTCF0:USTF0",1724536603941,0.078435,63717.0,63715.0,0.06273379]
["bitfinex-derivatives","BTCF0:USTF0",1724536604146,0.07770361,63718.0,63712.0,0.06273379]
["bitfinex-derivatives","BTCF0:USTF0",1724536604347,0.07770361,63723.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536604650,0.0621321,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536604946,0.04661001,63721.0,63718.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724536605346,0.04661001,63722.0,63718.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724536605533,0.0621321,63726.0,63718.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724536605534,0.04661001,63721.0,63718.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724536605738,0.0002353,63731.0,63718.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724536605739,0.04661001,63722.0,63718.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724536606240,0.04661001,63722.0,63719.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724536606439,0.04661001,63721.0,63719.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1724536606639,0.04661001,63721.0,63718.0,0.479393]
["bitfinex-derivatives","BTCF0:USTF0",1724536606640,0.04661001,63722.0,63718.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1724536606942,0.001,63721.0,63718.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1724536607138,0.001,63721.0,63719.0,0.549231]
["bitfinex-derivatives","BTCF0:USTF0",1724536607448,0.04661001,63724.0,63719.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1724536607739,0.001,63721.0,63720.0,0.19791483]
["bitfinex-derivatives","BTCF0:USTF0",1724536607939,0.0002353,63731.0,63720.0,0.19791483]
["bitfinex-derivatives","BTCF0:USTF0",1724536607940,0.04661001,63729.0,63720.0,0.59028383]
["bitfinex-derivatives","BTCF0:USTF0",1724536608141,0.04661001,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536608545,0.0002353,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536609739,0.0466259,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536610046,0.04662487,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536610240,0.0002353,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536610445,0.0002353,63731.0,63730.0,0.06267317]
["bitfinex-derivatives","BTCF0:USTF0",1724536610749,0.0012353,63731.0,63730.0,0.06267317]
["bitfinex-derivatives","BTCF0:USTF0",1724536612240,0.0012353,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536612842,0.0002353,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536613040,0.0012353,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536613240,0.0012353,63731.0,63730.0,0.06266483]
["bitfinex-derivatives","BTCF0:USTF0",1724536614845,0.0012353,63731.0,63729.0,0.06266483]
["bitfinex-derivatives","BTCF0:USTF0",1724536615049,0.04786241,63731.0,63729.0,0.06266483]
["bitfinex-derivatives","BTCF0:USTF0",1724536615442,0.0012353,63731.0,63730.0,0.06266483]
["bitfinex-derivatives","BTCF0:USTF0",1724536615845,0.0002353,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536616146,0.0012353,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536616346,0.0012353,63731.0,63729.0,0.0626511]
["bitfinex-derivatives","BTCF0:USTF0",1724536616347,0.04786241,63731.0,63729.0,0.0626511]
["bitfinex-derivatives","BTCF0:USTF0",1724536616540,0.04786241,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536616541,0.0012353,63731.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536616845,0.0621321,63730.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536618842,0.0631321,63730.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536619344,0.001,63730.0,63724.0,0.01244547]
["bitfinex-derivatives","BTCF0:USTF0",1724536619545,0.06216328,63728.0,63723.0,0.0626511]
["bitfinex-derivatives","BTCF0:USTF0",1724536619848,0.06216328,63728.0,63722.0,0.0626511]
["bitfinex-derivatives","BTCF0:USTF0",1724536620050,0.0466224,63723.0,63722.0,0.0626511]
["bitfinex-derivatives","BTCF0:USTF0",1724536621048,0.0466224,63724.0,63722.0,0.0626511]
["bitfinex-derivatives","BTCF0:USTF0",1724536621546,0.0466224,63723.0,63720.0,0.15362548]
["bitfinex-derivatives","BTCF0:USTF0",1724536622147,0.0476224,63723.0,63720.0,0.15362548]
["bitfinex-derivatives","BTCF0:USTF0",1724536622540,0.0476224,63723.0,63720.0,0.51442548]
["bitfinex-derivatives","BTCF0:USTF0",1724536622740,0.001,63723.0,63721.0,0.0626511]
["bitfinex-derivatives","BTCF0:USTF0",1724536623250,0.001,63723.0,63722.0,0.0626511]
["bitfinex-derivatives","BTCF0:USTF0",1724536624250,0.001,63723.0,63720.0,0.37334438]
["bitfinex-derivatives","BTCF0:USTF0",1724536624653,0.04661377,63721.0,63720.0,0.37334438]
["bitfinex-derivatives","BTCF0:USTF0",1724536624849,0.04661377,63722.0,63720.0,0.37334438]
["bitfinex-derivatives","BTCF0:USTF0",1724536625054,0.04661377,63722.0,63721.0,0.06265019]
["bitfinex-derivatives","BTCF0:USTF0",1724536625454,0.14058728,63726.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536625644,0.04661106,63722.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536625952,0.04661106,63721.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536626454,0.078429,63722.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536626650,0.078429,63722.0,63716.0,0.06265019]
["bitfinex-derivatives","BTCF0:USTF0",1724536626859,0.04660186,63717.0,63715.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724536627158,0.04660186,63716.0,63715.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724536627449,0.04660186,63717.0,63715.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724536627949,0.04660186,63718.0,63715.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724536629542,0.04760186,63718.0,63715.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724536630443,0.001,63718.0,63715.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724536632454,0.078434,63717.0,63715.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724536633359,0.3608,63716.0,63715.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724536633545,0.3608,63716.0,63713.0,0.01257277]
["bitfinex-derivatives","BTCF0:USTF0",1724536633546,0.078437,63715.0,63713.0,0.01257277]
["bitfinex-derivatives","BTCF0:USTF0",1724536633750,0.078443,63711.0,63709.0,0.06265019]
["bitfinex-derivatives","BTCF0:USTF0",1724536633948,0.078447,63707.0,63705.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1724536634754,0.12504886,63707.0,63705.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1724536635459,0.078455,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536636755,0.078457,63699.0,63692.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724536636953,0.12491738,63699.0,63692.0,0.05866351]
["bitfinex-derivatives","BTCF0:USTF0",1724536637258,0.078457,63699.0,63692.0,0.05866351]
["bitfinex-derivatives","BTCF0:USTF0",1724536637564,0.078458,63698.0,63692.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724536637855,0.078458,63698.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536637856,0.078463,63694.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536638055,0.19,63685.0,63684.0,0.01227788]
["bitfinex-derivatives","BTCF0:USTF0",1724536638257,0.19,63685.0,63678.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724536638258,0.19013436,63685.0,63678.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724536638756,0.00013436,63685.0,63678.0,0.41248533]
["bitfinex-derivatives","BTCF0:USTF0",1724536638949,0.00023549,63688.0,63678.0,0.41248533]
["bitfinex-derivatives","BTCF0:USTF0",1724536638950,0.001,63699.0,63683.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724536639161,0.19,63715.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536639347,0.19,63715.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536639756,0.19,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536639957,0.19,63708.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536639958,0.26850615,63708.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536640148,0.26850615,63708.0,63701.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724536640149,0.19006015,63708.0,63701.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724536640351,0.439253,63703.0,63701.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724536641554,0.19,63702.0,63684.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724536641770,0.3608,63696.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536642559,0.36103549,63696.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536643256,0.36203549,63696.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536644161,0.5508,63690.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536644967,0.629268,63690.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536645467,0.07847,63689.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536645667,0.078475,63685.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536646166,0.3608,63682.0,63674.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724536646361,0.3608,63682.0,63669.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724536646761,0.36103549,63682.0,63669.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724536648572,0.36203549,63682.0,63669.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724536648875,0.36203549,63682.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536649169,0.00123549,63682.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536649361,0.00123549,63682.0,63677.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1724536649557,0.00123549,63682.0,63676.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1724536649874,0.00123549,63682.0,63677.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1724536650062,0.3608,63714.0,63684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1724536650267,0.078443,63710.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536650767,0.19,63713.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536651772,0.26844,63713.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536651973,0.078442,63711.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536652670,0.3608,63707.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536655364,0.629248,63707.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536655569,0.078452,63704.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536655874,0.5508,63707.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536655875,0.36172,63707.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536656179,0.3608,63707.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536657871,0.078443,63711.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536658163,0.36103549,63714.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536658366,0.36103549,63714.0,63702.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724536658572,0.001,63707.0,63702.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724536659270,0.44047349,63714.0,63702.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724536660875,0.001,63707.0,63702.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724536661374,0.001,63707.0,63702.0,0.4550621]
["bitfinex-derivatives","BTCF0:USTF0",1724536661769,0.44047349,63714.0,63702.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724536662266,0.00123549,63714.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536663069,0.00023549,63714.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536664673,0.00123549,63714.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536665376,0.00023549,63714.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536666376,0.00023549,63714.0,63712.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724536666377,0.00123549,63714.0,63712.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724536666879,0.00123549,63714.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536667681,0.00023549,63714.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536667878,4e-05,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536669483,0.00104,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536671691,4e-05,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536671890,0.00104,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536672087,0.36184,63712.0,63702.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724536672690,0.36184,63712.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536672981,4e-05,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536674589,4e-05,63703.0,63701.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724536675486,4e-05,63702.0,63701.0,0.04699759]
["bitfinex-derivatives","BTCF0:USTF0",1724536675688,4e-05,63702.0,63701.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1724536676188,0.078465,63692.0,63685.0,0.04683838]
["bitfinex-derivatives","BTCF0:USTF0",1724536676389,0.3608,63696.0,63689.0,0.04683838]
["bitfinex-derivatives","BTCF0:USTF0",1724536676691,0.3608,63696.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536676692,0.078468,63690.0,63684.0,0.40763838]
["bitfinex-derivatives","BTCF0:USTF0",1724536677486,0.078468,63690.0,63685.0,0.04683838]
["bitfinex-derivatives","BTCF0:USTF0",1724536677692,0.078468,63690.0,63685.0,0.04679838]
["bitfinex-derivatives","BTCF0:USTF0",1724536678484,0.078468,63690.0,63684.0,0.42313487]
["bitfinex-derivatives","BTCF0:USTF0",1724536678992,0.078468,63690.0,63685.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1724536679191,0.079468,63690.0,63684.0,0.42313487]
["bitfinex-derivatives","BTCF0:USTF0",1724536679392,0.079468,63690.0,63685.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1724536679788,0.078468,63690.0,63685.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1724536679983,0.079468,63690.0,63685.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1724536680188,0.079468,63690.0,63686.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1724536680395,0.001,63690.0,63686.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1724536680691,0.001,63690.0,63684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536680692,0.078474,63685.0,63684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536682189,0.079474,63685.0,63684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536682703,0.269474,63685.0,63684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536682995,0.078487,63675.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536683199,0.078488,63674.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536683497,0.3608,63677.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536683498,0.078489,63673.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536683689,4e-05,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536685095,4e-05,63670.0,63669.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1724536685391,4e-05,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536685392,0.00104,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536685994,0.00104,63670.0,63669.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1724536686683,0.00104,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536693299,0.00104,63670.0,63668.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1724536693300,0.078494,63669.0,63668.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1724536694095,0.078534,63669.0,63668.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1724536694314,0.549734,63669.0,63668.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1724536694897,0.550734,63669.0,63668.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1724536695204,0.079534,63669.0,63668.0,0.00019925]
["bitfinex-derivatives","BTCF0:USTF0",1724536697103,0.950734,63669.0,63654.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724536697306,0.950734,63669.0,63648.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724536697307,0.3608,63655.0,63648.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724536697503,0.3608,63655.0,63651.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1724536697803,0.3608,63655.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536698197,0.00015686,63654.0,63653.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724536701506,0.00015686,63654.0,63653.0,0.09081605]
["bitfinex-derivatives","BTCF0:USTF0",1724536701707,0.00115686,63654.0,63653.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724536702902,0.00115686,63654.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536703106,0.00115686,63654.0,63648.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724536703704,4e-05,63649.0,63648.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724536704311,4e-05,63649.0,63638.0,0.0078801]
["bitfinex-derivatives","BTCF0:USTF0",1724536704312,4e-05,63649.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536704515,0.078525,63644.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536704812,4e-05,63649.0,63639.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724536704813,0.078521,63647.0,63639.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724536705308,0.00104,63649.0,63638.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724536705510,0.00104,63649.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536706014,0.00104,63649.0,63638.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724536706015,4e-05,63639.0,63638.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724536706211,0.00022592,63639.0,63638.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1724536707017,0.00022592,63639.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536707018,0.078532,63638.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536707205,0.078532,63638.0,63631.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1724536707206,0.439332,63638.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536707514,0.910772,63638.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536707814,0.910812,63638.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536708017,0.910812,63638.0,63626.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1724536708316,0.910812,63638.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536708812,0.83228,63638.0,63629.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1724536709008,0.83228,63638.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536709209,0.83228,63638.0,63626.0,0.439347]
["bitfinex-derivatives","BTCF0:USTF0",1724536709416,0.19,63630.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536709709,0.19,63630.0,63625.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1724536709710,0.05319339,63629.0,63625.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1724536709912,0.36084,63627.0,63625.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1724536710106,4e-05,63627.0,63625.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1724536710306,4e-05,63627.0,63625.0,0.0786937]
["bitfinex-derivatives","BTCF0:USTF0",1724536710505,4e-05,63626.0,63625.0,0.0786937]
["bitfinex-derivatives","BTCF0:USTF0",1724536710814,4e-05,63626.0,63625.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1724536711110,0.47156,63626.0,63625.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1724536711502,4e-05,63626.0,63625.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1724536711708,0.00019339,63629.0,63625.0,1.2324667]
["bitfinex-derivatives","BTCF0:USTF0",1724536712001,0.3608,63649.0,63635.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1724536712304,0.3608,63649.0,63636.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1724536712500,0.439319,63649.0,63636.0,0.439334]
["bitfinex-derivatives","BTCF0:USTF0",1724536712707,0.7216,63638.0,63628.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536713012,0.3608,63629.0,63625.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1724536713211,0.7216,63629.0,63625.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1724536714612,0.550025,63628.0,63625.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1724536714817,0.078545,63628.0,63625.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1724536715001,0.7224,63629.0,63625.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1724536715206,0.7216,63629.0,63625.0,0.0001867]
["bitfinex-derivatives","BTCF0:USTF0",1724536717510,0.47148,63628.0,63610.0,0.06229487]
["bitfinex-derivatives","BTCF0:USTF0",1724536717711,0.47148,63628.0,63607.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724536717712,0.3608,63616.0,63607.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1724536718409,0.3608,63616.0,63605.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724536718410,0.3608,63609.0,63605.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724536718609,0.00015256,63608.0,63605.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724536719717,0.36095256,63608.0,63605.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724536720116,0.36095256,63608.0,63599.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724536720319,0.19,63607.0,63599.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724536720616,0.3608,63602.0,63599.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724536720919,0.19,63607.0,63599.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724536721303,0.3608,63601.0,63598.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724536721918,0.43938,63599.0,63580.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1724536722114,0.3608,63581.0,63580.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1724536722315,0.3616,63594.0,63585.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1724536722616,0.3616,63594.0,63593.0,0.14165635]
["bitfinex-derivatives","BTCF0:USTF0",1724536722617,0.3608,63594.0,63593.0,0.14165635]
["bitfinex-derivatives","BTCF0:USTF0",1724536722809,0.00023588,63596.0,63595.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724536722810,8.8e-07,63596.0,63595.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724536723010,0.3608,63611.0,63595.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1724536723011,0.3608,63611.0,63595.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1724536723217,0.3608,63611.0,63609.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724536723516,0.3608,63611.0,63610.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724536723814,0.3608,63611.0,63610.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724536724116,0.36097043,63611.0,63610.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1724536724327,0.36097043,63611.0,63610.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1724536724515,0.36097043,63611.0,63610.0,0.76776]
["bitfinex-derivatives","BTCF0:USTF0",1724536724714,0.36097043,63611.0,63610.0,0.57624]
["bitfinex-derivatives","BTCF0:USTF0",1724536724916,0.00017043,63611.0,63610.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1724536725107,0.3608,63625.0,63610.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1724536725419,0.3608,63625.0,63613.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1724536725607,0.3608,63625.0,63614.0,0.270121]
["bitfinex-derivatives","BTCF0:USTF0",1724536726411,0.3608,63619.0,63614.0,0.270121]
["bitfinex-derivatives","BTCF0:USTF0",1724536726614,0.32418288,63626.0,63614.0,0.270121]
["bitfinex-derivatives","BTCF0:USTF0",1724536726615,0.32418288,63626.0,63614.0,0.630921]
["bitfinex-derivatives","BTCF0:USTF0",1724536726817,0.3608,63623.0,63614.0,0.630921]
["bitfinex-derivatives","BTCF0:USTF0",1724536727109,0.3608,63623.0,63615.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1724536727315,0.3608,63617.0,63614.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724536727511,0.3608,63617.0,63609.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1724536727906,0.3608,63617.0,63610.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1724536728316,0.3608,63617.0,63611.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1724536729418,0.078559,63616.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536729621,0.3608,63609.0,63604.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536730216,0.07857,63608.0,63604.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536730413,0.078571,63607.0,63604.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536730720,0.078613,63605.0,63604.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536731224,0.550293,63605.0,63604.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536731720,0.950293,63605.0,63604.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536734324,0.078579,63600.0,63590.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1724536734515,0.078579,63600.0,63584.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1724536734516,0.3608,63596.0,63588.0,0.06230407]
["bitfinex-derivatives","BTCF0:USTF0",1724536734826,0.3608,63596.0,63587.0,0.06230407]
["bitfinex-derivatives","BTCF0:USTF0",1724536735323,0.3608,63596.0,63588.0,0.06230407]
["bitfinex-derivatives","BTCF0:USTF0",1724536735619,0.3608,63590.0,63588.0,0.06230407]
["bitfinex-derivatives","BTCF0:USTF0",1724536735821,0.3608,63590.0,63586.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724536736513,0.3608,63590.0,63585.0,0.11993995]
["bitfinex-derivatives","BTCF0:USTF0",1724536736514,4e-05,63587.0,63585.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536737314,4e-05,63586.0,63585.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536741029,0.87184,63586.0,63585.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536741327,0.47184,63586.0,63585.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536741713,4e-05,63586.0,63585.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536744525,4e-05,63586.0,63585.0,0.05233588]
["bitfinex-derivatives","BTCF0:USTF0",1724536746023,4e-05,63586.0,63585.0,0.00023588]
["bitfinex-derivatives","BTCF0:USTF0",1724536748327,0.00023588,63598.0,63592.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1724536748524,0.00023588,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536749628,0.3608,63613.0,63606.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724536749929,0.3608,63613.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536750120,0.3608,63606.0,63601.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1724536751023,0.3608,63606.0,63603.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1724536751316,0.00023588,63610.0,63603.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1724536751722,0.00023588,63610.0,63606.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1724536751925,0.00023588,63610.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536752127,0.00023588,63610.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536752324,0.40718441,63628.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536752325,0.3608,63628.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536752523,0.3608,63628.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536752719,0.3608,63628.0,63618.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724536753828,0.439344,63628.0,63618.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1724536755930,0.00023588,63629.0,63623.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1724536756834,0.00023588,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536759436,0.3608,63640.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536759437,0.35380001,63640.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536759743,0.3608,63646.0,63644.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724536759744,0.00088,63646.0,63644.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1724536760032,0.04638441,63649.0,63646.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1724536760235,0.04638441,63652.0,63650.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724536760433,0.04638441,63655.0,63650.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1724536760636,0.04662009,63657.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536760838,0.00023568,63657.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536762035,0.00023568,63657.0,63655.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724536763131,0.00023568,63657.0,63656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1724536765433,0.00023568,63657.0,63656.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1724536765737,0.07848,63681.0,63666.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1724536766040,0.07848,63681.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536766742,0.00023568,63682.0,63680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536767447,0.00023568,63682.0,63681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536771229,0.128675,63684.0,63681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536771436,0.12761068,63684.0,63681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536772240,0.12761068,63684.0,63683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536773743,0.078483,63678.0,63671.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724536773939,0.078484,63677.0,63671.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724536774135,0.078484,63677.0,63670.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536774136,0.07849,63672.0,63670.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536774339,0.07849,63672.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536774340,0.078496,63667.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536774543,0.0534,63666.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536774938,0.0534,63666.0,63657.0,0.439308]
["bitfinex-derivatives","BTCF0:USTF0",1724536775133,4e-05,63658.0,63657.0,0.439308]
["bitfinex-derivatives","BTCF0:USTF0",1724536775334,4e-05,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536776855,0.078508,63657.0,63651.0,0.22023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536777050,0.07851,63656.0,63651.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536777243,0.078511,63655.0,63651.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536777741,4e-05,63652.0,63651.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536778741,0.36084,63652.0,63651.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536781057,4e-05,63652.0,63651.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536781245,4e-05,63652.0,63651.0,0.22023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536781948,4e-05,63652.0,63651.0,0.58103568]
["bitfinex-derivatives","BTCF0:USTF0",1724536783550,4e-05,63652.0,63651.0,0.36103568]
["bitfinex-derivatives","BTCF0:USTF0",1724536785249,4e-05,63652.0,63651.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536789956,0.078555,63652.0,63651.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536796566,0.949875,63652.0,63651.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536800162,0.87136,63652.0,63638.0,0.04685871]
["bitfinex-derivatives","BTCF0:USTF0",1724536800355,0.078527,63642.0,63634.0,0.04685871]
["bitfinex-derivatives","BTCF0:USTF0",1724536800555,0.3608,63637.0,63631.0,0.04685871]
["bitfinex-derivatives","BTCF0:USTF0",1724536800758,0.078538,63633.0,63630.0,0.04685871]
["bitfinex-derivatives","BTCF0:USTF0",1724536800957,0.078541,63631.0,63629.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724536801161,0.3608,63630.0,63623.0,0.03013738]
["bitfinex-derivatives","BTCF0:USTF0",1724536801359,0.07855,63623.0,63622.0,0.07624142]
["bitfinex-derivatives","BTCF0:USTF0",1724536801562,0.04638441,63623.0,63607.0,0.04693406]
["bitfinex-derivatives","BTCF0:USTF0",1724536801760,0.439361,63615.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536802064,0.078562,63614.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536802266,0.00013137,63613.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536802458,4e-05,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536802655,0.3618,63624.0,63605.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1724536802656,0.00023568,63616.0,63605.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1724536802861,0.3608,63624.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536803061,0.078566,63611.0,63609.0,0.04685609]
["bitfinex-derivatives","BTCF0:USTF0",1724536803270,0.078566,63611.0,63607.0,0.04685609]
["bitfinex-derivatives","BTCF0:USTF0",1724536803459,0.078566,63611.0,63605.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724536803664,0.078567,63610.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536804165,0.3608,63612.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536804373,0.078571,63607.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536804570,0.078572,63606.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536804758,0.3608,63612.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536804759,0.078573,63605.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536804966,0.439364,63612.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536805164,0.3608,63612.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536805364,0.078567,63610.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536805559,0.078569,63608.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536806661,0.078572,63606.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536807369,0.3608,63612.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536807370,0.078573,63605.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536809667,0.3608,63606.0,63603.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536809970,0.3608,63630.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536810169,0.3608,63636.0,63632.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1724536810974,0.3608,63636.0,63635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536811666,0.00023568,63640.0,63635.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536812471,0.00023568,63640.0,63639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536813380,0.00023568,63640.0,63639.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1724536813584,0.00023568,63640.0,63639.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1724536813974,0.00023568,63640.0,63639.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1724536814774,0.00023568,63640.0,63639.0,0.87144]
["bitfinex-derivatives","BTCF0:USTF0",1724536815982,0.3608,63670.0,63639.0,1.03753954]
["bitfinex-derivatives","BTCF0:USTF0",1724536816175,0.3608,63670.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536816176,0.078495,63669.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536816778,0.3608,63670.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536816982,0.3608,63670.0,63661.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1724536817481,0.3608,63670.0,63669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536819781,0.00015382,63672.0,63669.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1724536819982,0.00015382,63672.0,63669.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1724536820180,0.00015382,63672.0,63670.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1724536820579,0.00015382,63672.0,63671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536820781,0.00015382,63672.0,63671.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1724536821083,0.00015382,63672.0,63671.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724536821898,0.078477,63683.0,63671.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1724536822099,0.3608,63689.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536822794,0.078472,63687.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536822998,0.078432,63687.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536823299,0.078432,63687.0,63677.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536824091,4e-05,63678.0,63677.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536825194,4e-05,63678.0,63677.0,0.16611568]
["bitfinex-derivatives","BTCF0:USTF0",1724536826696,4e-05,63678.0,63677.0,0.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1724536826900,4e-05,63678.0,63677.0,0.47135568]
["bitfinex-derivatives","BTCF0:USTF0",1724536827097,4e-05,63678.0,63677.0,0.63723568]
["bitfinex-derivatives","BTCF0:USTF0",1724536827405,0.3608,63696.0,63677.0,0.68773568]
["bitfinex-derivatives","BTCF0:USTF0",1724536827694,0.3608,63689.0,63677.0,0.21661568]
["bitfinex-derivatives","BTCF0:USTF0",1724536828102,0.3608,63689.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536828695,0.3608,63689.0,63688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536831197,0.078476,63685.0,63678.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724536831402,0.3608,63682.0,63678.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724536831595,0.3608,63682.0,63677.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536831798,0.078483,63679.0,63677.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536831993,0.0502,63678.0,63677.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1724536832503,0.16730544,63678.0,63669.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724536832703,0.3608,63673.0,63669.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1724536833201,0.07635503,63675.0,63668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536833395,0.06108429,63672.0,63671.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1724536833598,0.3608,63682.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536833807,0.3608,63682.0,63677.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536834004,0.00023568,63678.0,63677.0,0.298485]
["bitfinex-derivatives","BTCF0:USTF0",1724536834406,0.00023568,63678.0,63677.0,0.769605]
["bitfinex-derivatives","BTCF0:USTF0",1724536834897,0.00023568,63678.0,63677.0,1.130405]
["bitfinex-derivatives","BTCF0:USTF0",1724536835096,0.00023568,63678.0,63677.0,0.659285]
["bitfinex-derivatives","BTCF0:USTF0",1724536838403,0.00023568,63678.0,63677.0,0.298485]
["bitfinex-derivatives","BTCF0:USTF0",1724536838604,0.00023568,63678.0,63677.0,0.659285]
["bitfinex-derivatives","BTCF0:USTF0",1724536839603,0.00023568,63678.0,63667.0,0.01201321]
["bitfinex-derivatives","BTCF0:USTF0",1724536839604,0.00023568,63678.0,63670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536840115,0.00023568,63678.0,63671.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724536840499,0.00023568,63678.0,63670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536840814,0.3608,63673.0,63670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536841113,0.078487,63676.0,63670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536841114,0.439287,63676.0,63670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536841306,4e-05,63671.0,63670.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536842608,4e-05,63671.0,63670.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1724536842916,4e-05,63671.0,63670.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1724536843118,0.00023568,63678.0,63670.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1724536843309,0.00023568,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536843617,0.3608,63696.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536843618,0.3608,63696.0,63684.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724536843806,0.3608,63696.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536844006,0.3608,63696.0,63695.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536844419,0.3608,63696.0,63695.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724536844603,0.3608,63696.0,63695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536845113,0.3608,63702.0,63695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536845510,0.045818,63701.0,63695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536847107,0.3608,63702.0,63695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536847417,0.3608,63702.0,63698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724536847920,0.3608,63702.0,63701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536848917,0.406618,63711.0,63701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536849115,0.3608,63711.0,63701.0,0.04687419]
["bitfinex-derivatives","BTCF0:USTF0",1724536849306,0.3608,63711.0,63702.0,0.04683419]
["bitfinex-derivatives","BTCF0:USTF0",1724536849509,0.3608,63711.0,63701.0,0.04687419]
["bitfinex-derivatives","BTCF0:USTF0",1724536849706,0.3608,63711.0,63710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536852931,0.3608,63711.0,63710.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724536853226,0.273,63711.0,63710.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724536853420,0.06108429,63727.0,63710.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724536853421,0.3608,63731.0,63726.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724536853624,0.3608,63731.0,63727.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724536854123,0.3608,63731.0,63730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536855424,0.113,63746.0,63744.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724536855641,0.0551,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536855927,0.0555,63753.0,63750.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724536856320,0.3608,63766.0,63750.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724536856321,0.3608,63770.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536856625,0.0555,63765.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536858827,0.3608,63770.0,63760.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724536859327,0.3608,63770.0,63761.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724536859522,0.3608,63770.0,63762.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724536859722,0.0582,63773.0,63769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536860026,0.3608,63770.0,63769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536860224,0.3608,63770.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536860225,0.078373,63769.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536860430,0.3608,63759.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536860731,0.3608,63746.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536861128,4e-05,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536861731,0.36084,63734.0,63727.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536862430,0.07842,63731.0,63727.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536862632,4e-05,63728.0,63727.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536865423,0.4708,63728.0,63727.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536865626,4e-05,63728.0,63727.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536871344,4e-05,63728.0,63727.0,0.3610353]
["bitfinex-derivatives","BTCF0:USTF0",1724536871838,0.00023401,63740.0,63738.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724536872540,0.00023401,63740.0,63739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536872733,0.00023401,63740.0,63739.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1724536872933,0.3608,63758.0,63739.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1724536873129,0.078391,63754.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536875639,0.3608,63758.0,63750.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724536875939,0.3608,63758.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536876437,0.439186,63758.0,63757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536876833,1.309706,63758.0,63757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536877030,1.23132,63758.0,63744.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536877237,0.3608,63747.0,63744.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536877431,0.078402,63745.0,63744.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536877635,0.47152,63746.0,63733.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724536877837,0.3608,63741.0,63733.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724536878443,0.3608,63741.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536878940,0.078418,63732.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536879143,0.3608,63731.0,63723.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1724536879448,0.3608,63725.0,63723.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1724536879952,0.4708,63724.0,63723.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1724536880340,0.549228,63724.0,63723.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1724536880842,0.078428,63724.0,63723.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1724536881438,0.3608,63728.0,63723.0,0.07862015]
["bitfinex-derivatives","BTCF0:USTF0",1724536881834,0.3608,63728.0,63723.0,0.00019115]
["bitfinex-derivatives","BTCF0:USTF0",1724536882045,0.0002353,63737.0,63730.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1724536882341,0.0002353,63737.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536882738,0.0002353,63737.0,63736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536886446,0.078395,63751.0,63736.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1724536886648,0.078395,63751.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536887148,0.078359,63748.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536887538,0.4706,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536887940,0.8706,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536888544,0.078359,63748.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536890044,0.045818,63750.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536890338,0.0002353,63753.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536890545,0.0002353,63753.0,63751.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1724536891042,0.0002353,63753.0,63752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536891840,0.3608,63758.0,63757.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724536892339,0.0543,63767.0,63757.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1724536892340,0.045818,63766.0,63760.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724536892541,0.078373,63769.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536892955,0.0538,63773.0,63766.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1724536892956,0.045818,63773.0,63766.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1724536893246,0.078363,63777.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536893449,0.439157,63782.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536893642,0.3608,63782.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536894452,0.3608,63782.0,63781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536894845,0.078351,63787.0,63781.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536895354,0.078356,63783.0,63781.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536895647,0.3608,63783.0,63775.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536895848,0.078384,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536896050,0.07839,63755.0,63748.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724536896450,0.078396,63750.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536896844,0.078396,63750.0,63743.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1724536897451,0.3608,63752.0,63745.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724536897742,0.078395,63751.0,63742.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536898554,0.078396,63750.0,63742.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536899051,0.078398,63749.0,63742.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536899557,0.3608,63752.0,63742.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536899558,0.078398,63748.0,63742.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536901549,0.078391,63754.0,63742.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536901744,0.0002353,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536902148,0.0002353,63755.0,63753.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1724536902351,0.0002353,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536902658,0.0002353,63755.0,63754.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536903351,0.0002353,63755.0,63754.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1724536903551,0.0002353,63755.0,63754.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1724536903855,0.3608,63770.0,63754.0,1.61944962]
["bitfinex-derivatives","BTCF0:USTF0",1724536904048,0.3608,63770.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536904256,0.3608,63770.0,63765.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1724536904657,0.3608,63770.0,63769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536906452,0.078357,63782.0,63770.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1724536906648,0.078357,63782.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536907261,0.078357,63782.0,63781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536909559,0.0537,63783.0,63781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536910364,0.0537,63783.0,63782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536911052,0.406618,63791.0,63782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536911253,0.078344,63793.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536911760,0.0585,63796.0,63789.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724536912155,0.3608,63799.0,63792.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724536912456,0.3608,63799.0,63789.0,0.0002353]
["bitfinex-derivatives","BTCF0:USTF0",1724536912853,0.045818,63806.0,63798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536913050,0.06108429,63810.0,63799.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724536913051,0.045818,63809.0,63799.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724536913250,0.101018,63810.0,63799.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724536913767,0.07833,63804.0,63800.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724536913963,0.07833,63804.0,63798.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724536913964,0.06457439,63803.0,63798.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724536914259,0.06457439,63803.0,63801.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724536914465,0.02539409,63802.0,63801.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724536914660,0.02539388,63805.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536914860,0.09213997,63800.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536915065,0.09213997,63801.0,63800.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724536915262,0.02539345,63801.0,63800.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724536916065,0.09214086,63802.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536916261,0.09214086,63802.0,63790.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1724536916459,0.06137714,63791.0,63790.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1724536916761,0.078347,63790.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536916962,0.078359,63780.0,63773.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1724536917160,0.3608,63784.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536917353,0.078362,63778.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536917665,0.078365,63775.0,63768.0,0.589573]
["bitfinex-derivatives","BTCF0:USTF0",1724536917856,0.439165,63775.0,63768.0,0.44020811]
["bitfinex-derivatives","BTCF0:USTF0",1724536918056,0.078365,63775.0,63768.0,0.44020811]
["bitfinex-derivatives","BTCF0:USTF0",1724536918761,0.43939268,63781.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536919165,0.43939268,63781.0,63774.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1724536919573,0.00023468,63781.0,63780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536920457,0.00023468,63781.0,63780.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1724536920663,0.00023468,63781.0,63780.0,0.548759]
["bitfinex-derivatives","BTCF0:USTF0",1724536921161,0.00023468,63781.0,63780.0,1.309559]
["bitfinex-derivatives","BTCF0:USTF0",1724536921368,0.0537,63796.0,63780.0,1.4667476]
["bitfinex-derivatives","BTCF0:USTF0",1724536921569,0.48514874,63806.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536921771,0.4145,63806.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536922172,0.078342,63794.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536922373,0.46140174,63806.0,63792.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536922562,0.07829,63804.0,63794.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724536922768,0.078331,63803.0,63794.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724536922972,0.078331,63803.0,63795.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724536923278,0.078331,63803.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536923666,0.3608,63800.0,63792.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536923863,0.078343,63793.0,63792.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536924267,0.548623,63793.0,63792.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536924572,0.36176,63794.0,63792.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536924774,0.3608,63800.0,63792.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536924775,0.00088,63800.0,63792.0,0.36103511]
["bitfinex-derivatives","BTCF0:USTF0",1724536924983,0.46052174,63806.0,63792.0,0.36103511]
["bitfinex-derivatives","BTCF0:USTF0",1724536925269,0.46052174,63806.0,63792.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536925270,0.3608,63793.0,63792.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536925463,0.078352,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536925667,0.078352,63786.0,63773.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724536925668,0.3608,63786.0,63773.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1724536925868,0.0534,63785.0,63773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724536926066,0.0534,63785.0,63776.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724536926266,0.0534,63785.0,63772.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1724536926267,0.078363,63777.0,63772.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1724536926464,0.078364,63777.0,63772.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1724536926870,0.00023511,63781.0,63772.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1724536926871,0.3608,63778.0,63772.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1724536927072,0.078367,63774.0,63772.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1724536927376,0.3608,63778.0,63769.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1724536927377,0.078363,63777.0,63769.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1724536927974,0.3608,63778.0,63769.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1724536928173,0.3608,63778.0,63776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536928475,0.04602174,63788.0,63776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536928476,0.40682174,63796.0,63777.0,0.23638492]
["bitfinex-derivatives","BTCF0:USTF0",1724536928675,0.078341,63795.0,63787.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724536929073,0.3608,63797.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536929269,0.0553,63802.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536929270,0.3608,63791.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536929473,0.078354,63784.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536929674,0.078356,63782.0,63780.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536930078,0.47036,63781.0,63780.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536930580,1.23116,63781.0,63780.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536930969,0.3608,63781.0,63780.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536931578,0.83116,63781.0,63776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536931772,0.0461341,63780.0,63776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536932271,0.0461341,63779.0,63776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536932876,0.078363,63777.0,63776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536933269,0.53176037,63777.0,63760.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1724536933470,0.078376,63766.0,63761.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724536933670,0.078369,63772.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536934076,0.3608,63773.0,63764.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724536934279,0.00012473,63772.0,63764.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724536935078,0.00012473,63772.0,63762.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536936281,0.00012473,63772.0,63770.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724536937482,0.00012473,63772.0,63771.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724536938382,0.40697127,63787.0,63786.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724536938579,0.3608,63787.0,63786.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1724536939180,0.3608,63787.0,63786.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724536939392,0.36085126,63787.0,63786.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724536939589,0.36085126,63787.0,63786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536941783,1.30952126,63787.0,63780.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536941983,0.3608,63781.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536942186,0.3608,63781.0,63763.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1724536942187,0.3608,63772.0,63763.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1724536942393,0.3608,63772.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536942394,0.078374,63768.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536942691,5.126e-05,63771.0,63763.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1724536943188,5.126e-05,63771.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536943498,5.126e-05,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536943788,0.04620806,63785.0,63771.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1724536943995,0.40700806,63787.0,63783.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1724536944184,0.40700806,63787.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536944185,0.3608,63787.0,63784.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1724536945389,0.3608,63787.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536946301,0.3608,63787.0,63780.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1724536946489,0.3608,63787.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536946490,0.078359,63780.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536946689,0.12456706,63780.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536946886,0.078359,63780.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536947293,0.3608,63781.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536947498,0.06136037,63783.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536947688,0.3608,63780.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536947889,0.40705128,63780.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536948296,0.439159,63780.0,63779.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536949592,0.439159,63780.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536949593,0.078364,63777.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536949804,0.078364,63777.0,63768.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724536949805,0.078364,63776.0,63768.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724536950002,0.3608,63771.0,63759.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1724536950189,0.3608,63763.0,63756.0,0.125059]
["bitfinex-derivatives","BTCF0:USTF0",1724536950391,0.3608,63763.0,63756.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724536951405,0.3608,63763.0,63753.0,0.36103511]
["bitfinex-derivatives","BTCF0:USTF0",1724536951801,0.078381,63762.0,63753.0,0.36103511]
["bitfinex-derivatives","BTCF0:USTF0",1724536954098,0.3608,63763.0,63753.0,0.36103511]
["bitfinex-derivatives","BTCF0:USTF0",1724536954301,0.04624685,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536954516,0.00023511,63766.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536955306,0.00023511,63766.0,63765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536956009,0.00023511,63766.0,63765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536956310,0.00023511,63766.0,63765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536958905,0.00023511,63766.0,63765.0,0.909697]
["bitfinex-derivatives","BTCF0:USTF0",1724536960407,0.00023511,63766.0,63765.0,0.439217]
["bitfinex-derivatives","BTCF0:USTF0",1724536964322,0.07861111,63766.0,63765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536964621,0.07861111,63766.0,63765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536964622,0.34861111,63766.0,63765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536964810,0.39485796,63766.0,63765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536965017,0.00023511,63766.0,63765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536966617,0.00023511,63766.0,63765.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1724536966819,0.04625258,63776.0,63770.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724536967019,0.81430622,63786.0,63770.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724536967020,0.04625258,63777.0,63770.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724536967316,0.04625258,63778.0,63770.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724536967813,0.04625258,63778.0,63768.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536968317,0.04625258,63778.0,63777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536969517,0.078361,63778.0,63777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536970230,0.13972137,63778.0,63777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536970427,0.078361,63778.0,63777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536970633,0.13972137,63778.0,63777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536971123,0.06136037,63778.0,63777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536971327,0.13972037,63779.0,63777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536972117,0.13972037,63779.0,63778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536972926,0.07836,63779.0,63778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536974126,0.12465744,63779.0,63778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536974526,0.07836,63779.0,63778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536974919,0.13972037,63779.0,63778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536975629,0.00023511,63780.0,63778.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724536975831,0.00023511,63780.0,63779.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1724536976422,0.00023511,63780.0,63779.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724536976921,0.008827,63780.0,63779.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1724536977733,0.008827,63780.0,63779.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1724536979734,0.008827,63780.0,63779.0,1.00506]
["bitfinex-derivatives","BTCF0:USTF0",1724536979926,0.008827,63780.0,63779.0,1.10696183]
["bitfinex-derivatives","BTCF0:USTF0",1724536980331,0.04632316,63790.0,63779.0,1.42086]
["bitfinex-derivatives","BTCF0:USTF0",1724536980534,0.04632316,63794.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536980735,0.04632316,63796.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536980934,0.10222316,63797.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536981431,0.0559,63797.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536981739,0.078347,63790.0,63789.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536982033,0.078307,63790.0,63789.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536982429,0.078347,63790.0,63789.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536982625,4e-05,63790.0,63789.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536982837,0.04629794,63790.0,63789.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536983230,4e-05,63790.0,63789.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724536984929,4e-05,63790.0,63789.0,0.07858311]
["bitfinex-derivatives","BTCF0:USTF0",1724536987127,0.07720527,63796.0,63789.0,0.96076438]
["bitfinex-derivatives","BTCF0:USTF0",1724536987333,0.06164677,63796.0,63795.0,0.439141]
["bitfinex-derivatives","BTCF0:USTF0",1724536987741,0.06164677,63797.0,63796.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724536988342,0.06164677,63797.0,63795.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724536988343,0.06164677,63798.0,63797.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724536988641,0.06163812,63798.0,63797.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724536989036,0.06163812,63798.0,63797.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724536989234,0.06163812,63799.0,63798.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724536989436,0.06163812,63799.0,63797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536989437,0.43800527,63804.0,63797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536989636,0.06163665,63798.0,63797.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1724536990137,0.06163665,63799.0,63798.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1724536990940,0.06163665,63799.0,63798.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1724536991345,0.0562,63807.0,63800.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1724536992140,0.0562,63807.0,63806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536992537,0.134526,63807.0,63806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536993039,0.604686,63807.0,63806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536993341,1.05089859,63807.0,63806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724536993531,0.52636,63807.0,63792.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724536993731,0.5808,63802.0,63792.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1724536993943,0.078336,63799.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536994133,0.22,63802.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536994335,0.00088,63802.0,63801.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724536994730,0.0562,63807.0,63801.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724536994948,0.0562,63807.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536995245,0.0562,63807.0,63804.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724536997035,0.0562,63807.0,63804.0,0.07754456]
["bitfinex-derivatives","BTCF0:USTF0",1724536997237,0.0562,63807.0,63806.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1724536997942,0.0562,63807.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724536998847,0.0562,63807.0,63802.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1724536999053,0.0562,63807.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537000848,0.0562,63807.0,63805.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1724537001050,0.0562,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537001350,0.0562,63807.0,63806.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1724537001546,0.046183,63813.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537002151,0.046183,63813.0,63809.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1724537002351,0.046183,63814.0,63812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537002655,0.046183,63813.0,63812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537002951,0.046183,63814.0,63812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537003547,0.046183,63813.0,63812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537003742,0.046143,63813.0,63809.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1724537003947,0.046143,63813.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537004160,0.046143,63813.0,63807.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724537004349,0.046143,63813.0,63808.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1724537004651,0.046143,63813.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537004652,0.0602,63815.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537005245,0.06163665,63821.0,63820.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724537005447,0.09264632,63829.0,63822.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724537005448,0.06163665,63826.0,63822.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724537005652,0.12163665,63828.0,63822.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724537005958,0.06,63828.0,63822.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724537006348,0.078303,63826.0,63820.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724537007759,0.078303,63826.0,63818.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537007760,0.3608,63821.0,63818.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537007955,0.078311,63819.0,63818.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537008349,0.13994765,63819.0,63818.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537008648,0.078311,63819.0,63818.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537008843,0.078311,63819.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537008844,0.87008,63819.0,63806.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1724537009047,0.22,63815.0,63806.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1724537009248,0.3608,63813.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537009474,0.078325,63808.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537009651,4e-05,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537011056,4e-05,63807.0,63806.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1724537011255,0.00023511,63813.0,63809.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1724537011451,0.00023511,63813.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537011956,0.00023511,63813.0,63812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537012162,0.00023511,63813.0,63812.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1724537012553,0.00023511,63813.0,63812.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1724537013253,0.00023511,63813.0,63812.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1724537015148,0.00023511,63813.0,63812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537015762,0.00023511,63813.0,63804.0,0.04686525]
["bitfinex-derivatives","BTCF0:USTF0",1724537016064,0.00023511,63813.0,63795.0,0.04686525]
["bitfinex-derivatives","BTCF0:USTF0",1724537016065,0.078333,63801.0,63795.0,0.04686525]
["bitfinex-derivatives","BTCF0:USTF0",1724537016264,0.078333,63801.0,63794.0,0.04686525]
["bitfinex-derivatives","BTCF0:USTF0",1724537016561,0.078333,63801.0,63792.0,0.18846525]
["bitfinex-derivatives","BTCF0:USTF0",1724537016764,0.298333,63801.0,63792.0,0.04686525]
["bitfinex-derivatives","BTCF0:USTF0",1724537016952,0.298333,63801.0,63790.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724537017157,0.35996965,63801.0,63790.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724537017461,0.15296965,63801.0,63800.0,0.00123511]
["bitfinex-derivatives","BTCF0:USTF0",1724537017657,0.091333,63801.0,63800.0,0.00123511]
["bitfinex-derivatives","BTCF0:USTF0",1724537017955,0.01304,63801.0,63800.0,0.00123511]
["bitfinex-derivatives","BTCF0:USTF0",1724537019460,4e-05,63801.0,63800.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537019656,0.01304,63801.0,63800.0,0.00123511]
["bitfinex-derivatives","BTCF0:USTF0",1724537020265,0.01204,63801.0,63800.0,0.00123511]
["bitfinex-derivatives","BTCF0:USTF0",1724537020670,4e-05,63801.0,63800.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537020859,0.01104,63801.0,63800.0,0.00123511]
["bitfinex-derivatives","BTCF0:USTF0",1724537021060,0.089373,63801.0,63800.0,0.00123511]
["bitfinex-derivatives","BTCF0:USTF0",1724537021263,0.37100965,63801.0,63800.0,0.00123511]
["bitfinex-derivatives","BTCF0:USTF0",1724537021659,0.37100965,63801.0,63784.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724537021660,0.078348,63789.0,63787.0,0.04686525]
["bitfinex-derivatives","BTCF0:USTF0",1724537021865,0.078353,63785.0,63778.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1724537022063,0.3608,63788.0,63778.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1724537022258,0.3608,63788.0,63787.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724537022866,0.3608,63788.0,63787.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724537023265,0.3608,63788.0,63787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537023659,0.3718,63788.0,63787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537024162,0.3708,63788.0,63787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537024774,0.01,63788.0,63787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537025461,0.01,63788.0,63787.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1724537027363,0.01,63788.0,63787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537027558,0.008,63788.0,63787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537029773,0.014,63788.0,63787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537030969,0.562669,63788.0,63787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537031267,0.453149,63788.0,63771.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724537031468,0.43916,63779.0,63771.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724537032064,0.43916,63779.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537032065,0.36084,63779.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537032271,0.078376,63766.0,63747.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724537032471,0.3608,63751.0,63750.0,0.07863111]
["bitfinex-derivatives","BTCF0:USTF0",1724537033066,0.36092493,63751.0,63750.0,0.07863111]
["bitfinex-derivatives","BTCF0:USTF0",1724537033370,0.00023511,63763.0,63758.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1724537033562,0.00023511,63763.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537034277,4e-05,63758.0,63753.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724537035164,4e-05,63754.0,63753.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724537035861,4e-05,63754.0,63750.0,0.36103511]
["bitfinex-derivatives","BTCF0:USTF0",1724537036568,4e-05,63751.0,63750.0,0.36103511]
["bitfinex-derivatives","BTCF0:USTF0",1724537038280,4e-05,63751.0,63750.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537038489,0.05614,63751.0,63750.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537039377,0.00104,63751.0,63750.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537041783,0.00104,63751.0,63750.0,0.36103511]
["bitfinex-derivatives","BTCF0:USTF0",1724537041972,0.440235,63751.0,63750.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537042271,0.00104,63751.0,63750.0,0.07863111]
["bitfinex-derivatives","BTCF0:USTF0",1724537042577,0.00104,63751.0,63750.0,0.43943111]
["bitfinex-derivatives","BTCF0:USTF0",1724537042976,0.3608,63762.0,63755.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724537043177,0.078383,63761.0,63755.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1724537043482,0.3608,63756.0,63750.0,0.36187511]
["bitfinex-derivatives","BTCF0:USTF0",1724537043790,0.078395,63751.0,63750.0,0.36103511]
["bitfinex-derivatives","BTCF0:USTF0",1724537044587,0.078395,63751.0,63750.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1724537045476,0.078395,63751.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537045477,0.4706,63751.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537045672,0.0585,63750.0,63743.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1724537045878,0.078395,63751.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537046184,0.078399,63748.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537046488,0.0606,63752.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537046686,0.22,63747.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537046878,0.22,63747.0,63743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724537047081,0.439203,63744.0,63743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724537047275,0.439203,63744.0,63739.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537047276,0.7216,63744.0,63739.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537047477,0.22,63736.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537047680,0.36084,63744.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537047879,0.439244,63744.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537048283,0.36084,63744.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537048484,0.00019531,63743.0,63742.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1724537048682,0.00019531,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537050477,0.07860031,63743.0,63736.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1724537050678,0.07860031,63743.0,63731.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724537050679,0.078413,63736.0,63731.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724537050888,0.078406,63742.0,63733.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724537051791,0.078407,63741.0,63733.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1724537051987,0.3608,63737.0,63731.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724537052391,0.439212,63737.0,63730.0,0.07865531]
["bitfinex-derivatives","BTCF0:USTF0",1724537052592,0.001,63736.0,63730.0,0.07865531]
["bitfinex-derivatives","BTCF0:USTF0",1724537052986,0.001,63736.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537052987,0.3608,63731.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537053188,0.36084,63731.0,63725.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1724537053497,0.36084,63731.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537054195,4e-05,63723.0,63722.0,0.07862775]
["bitfinex-derivatives","BTCF0:USTF0",1724537054590,0.36084,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537055186,4e-05,63723.0,63722.0,0.43942775]
["bitfinex-derivatives","BTCF0:USTF0",1724537055689,4e-05,63723.0,63722.0,0.07862775]
["bitfinex-derivatives","BTCF0:USTF0",1724537055889,4e-05,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537056398,0.00104,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537056694,0.079469,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537058485,0.299469,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537058985,0.079469,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537059585,0.00104,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537059894,4e-05,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537060089,0.00104,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537061590,0.22104,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537062499,0.299469,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537064498,0.770269,63723.0,63722.0,0.00019775]
["bitfinex-derivatives","BTCF0:USTF0",1724537065398,0.078431,63721.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537065590,0.439231,63721.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537066193,0.4393906,63721.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537066391,0.4394306,63721.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537066593,0.3608,63728.0,63720.0,0.94943001]
["bitfinex-derivatives","BTCF0:USTF0",1724537066794,0.3608,63728.0,63727.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724537067395,0.00023531,63729.0,63728.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1724537067895,0.00023531,63729.0,63728.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1724537068194,0.00023531,63729.0,63728.0,0.549223]
["bitfinex-derivatives","BTCF0:USTF0",1724537068401,0.00023531,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537069508,0.07865731,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537069795,0.00023531,63729.0,63728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537072008,0.00023531,63729.0,63728.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724537072607,0.58192001,63738.0,63728.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724537072608,0.3608,63738.0,63734.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1724537072803,0.3608,63738.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537073499,0.3608,63738.0,63737.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724537074398,0.3608,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537074399,0.5808,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537074603,0.659211,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537075611,1.135891,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537077901,1.614302,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537078302,1.535891,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537080509,1.59727306,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537081306,1.535891,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537081504,1.535891,63738.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537081505,0.07842,63731.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537081710,0.3608,63721.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537082110,0.3608,63721.0,63720.0,0.07863001]
["bitfinex-derivatives","BTCF0:USTF0",1724537082406,0.36084,63721.0,63720.0,0.12523281]
["bitfinex-derivatives","BTCF0:USTF0",1724537083113,0.36084,63721.0,63720.0,0.07863001]
["bitfinex-derivatives","BTCF0:USTF0",1724537083300,0.36184,63721.0,63720.0,0.07863001]
["bitfinex-derivatives","BTCF0:USTF0",1724537086315,0.36184,63721.0,63720.0,0.12557386]
["bitfinex-derivatives","BTCF0:USTF0",1724537087409,0.36184,63721.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537088713,0.440271,63721.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537095523,0.36184,63721.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537096109,0.00104,63721.0,63720.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537096918,0.00104,63721.0,63720.0,0.07863001]
["bitfinex-derivatives","BTCF0:USTF0",1724537097218,0.00023531,63727.0,63726.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1724537097518,0.00023531,63727.0,63726.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1724537097922,0.00023531,63727.0,63726.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1724537098121,0.00023531,63727.0,63726.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537098322,0.00023531,63727.0,63726.0,0.40778609]
["bitfinex-derivatives","BTCF0:USTF0",1724537098615,0.00023531,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537099219,0.07865931,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537099415,0.07865931,63727.0,63726.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537099612,0.07965931,63727.0,63726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537100521,0.00123531,63727.0,63726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537100722,0.00123531,63727.0,63726.0,0.911025]
["bitfinex-derivatives","BTCF0:USTF0",1724537101316,0.00123531,63727.0,63726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537101517,0.07965931,63727.0,63726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537101724,0.07965931,63727.0,63726.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537102226,0.00123531,63727.0,63726.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537102519,0.00123531,63727.0,63726.0,0.440265]
["bitfinex-derivatives","BTCF0:USTF0",1724537103121,0.06170581,63741.0,63726.0,1.2326]
["bitfinex-derivatives","BTCF0:USTF0",1724537103317,0.1165,63744.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537103318,0.22,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537105619,0.078417,63733.0,63728.0,0.04693932]
["bitfinex-derivatives","BTCF0:USTF0",1724537105822,0.28170581,63737.0,63727.0,0.04693932]
["bitfinex-derivatives","BTCF0:USTF0",1724537105823,0.22,63731.0,63727.0,0.04693932]
["bitfinex-derivatives","BTCF0:USTF0",1724537106819,4e-05,63728.0,63727.0,0.04693932]
["bitfinex-derivatives","BTCF0:USTF0",1724537107015,4e-05,63728.0,63727.0,0.04993932]
["bitfinex-derivatives","BTCF0:USTF0",1724537107216,4e-05,63728.0,63727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724537107420,0.078463,63728.0,63727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724537108024,0.439263,63728.0,63727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724537109026,0.078424,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537109826,0.078464,63727.0,63726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537110626,0.079464,63727.0,63726.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537111719,0.00104,63727.0,63726.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537112318,0.00104,63727.0,63726.0,0.95896432]
["bitfinex-derivatives","BTCF0:USTF0",1724537112522,0.00104,63727.0,63726.0,0.441265]
["bitfinex-derivatives","BTCF0:USTF0",1724537113418,0.00104,63727.0,63726.0,0.97461076]
["bitfinex-derivatives","BTCF0:USTF0",1724537114543,0.22,63738.0,63732.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1724537114724,0.22,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537115223,0.22,63738.0,63737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537116627,0.0603,63742.0,63737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537117027,0.006,63738.0,63737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537118519,0.226,63738.0,63737.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537118733,0.226,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537118936,0.22,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537119526,0.226,63738.0,63737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537121231,0.006,63738.0,63737.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724537121432,0.006,63738.0,63737.0,0.12539803]
["bitfinex-derivatives","BTCF0:USTF0",1724537121628,0.006,63738.0,63737.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724537121825,0.006,63738.0,63737.0,0.14103776]
["bitfinex-derivatives","BTCF0:USTF0",1724537122046,0.006,63738.0,63737.0,0.61171776]
["bitfinex-derivatives","BTCF0:USTF0",1724537122533,0.006,63738.0,63737.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1724537123831,0.006,63738.0,63737.0,0.56125734]
["bitfinex-derivatives","BTCF0:USTF0",1724537125524,0.006,63738.0,63737.0,0.22705734]
["bitfinex-derivatives","BTCF0:USTF0",1724537125827,0.006,63738.0,63737.0,0.74461226]
["bitfinex-derivatives","BTCF0:USTF0",1724537126635,0.006,63738.0,63737.0,0.69773734]
["bitfinex-derivatives","BTCF0:USTF0",1724537126831,0.006,63738.0,63737.0,0.22705734]
["bitfinex-derivatives","BTCF0:USTF0",1724537127128,0.006,63738.0,63737.0,0.2739342]
["bitfinex-derivatives","BTCF0:USTF0",1724537127523,0.006,63738.0,63737.0,0.22705734]
["bitfinex-derivatives","BTCF0:USTF0",1724537127722,0.006,63738.0,63737.0,0.09057734]
["bitfinex-derivatives","BTCF0:USTF0",1724537129234,0.006,63738.0,63737.0,0.81217734]
["bitfinex-derivatives","BTCF0:USTF0",1724537130933,0.26625039,63750.0,63738.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724537130934,0.078399,63748.0,63738.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1724537131132,0.078399,63748.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537131732,0.078399,63748.0,63747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537132224,0.007,63748.0,63747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537132736,0.014,63748.0,63747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537133139,0.014,63748.0,63747.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1724537133434,0.00023531,63754.0,63752.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1724537133644,0.00023531,63754.0,63753.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1724537134341,0.00023531,63754.0,63753.0,0.909792]
["bitfinex-derivatives","BTCF0:USTF0",1724537135140,0.01423531,63754.0,63753.0,0.909792]
["bitfinex-derivatives","BTCF0:USTF0",1724537135533,0.00023531,63754.0,63753.0,0.439232]
["bitfinex-derivatives","BTCF0:USTF0",1724537135734,0.0587,63763.0,63761.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1724537135936,0.0565,63769.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537136243,0.3608,63770.0,63762.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1724537136635,0.3608,63770.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537136839,0.1148,63771.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537137036,0.1148,63771.0,63769.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537137742,0.1148,63771.0,63770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537138539,0.00023531,63772.0,63771.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1724537139239,0.00023531,63772.0,63771.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1724537139837,0.00323531,63772.0,63771.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1724537140938,0.0561,63779.0,63778.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1724537141136,0.0561,63779.0,63778.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1724537141341,0.0586,63786.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537141541,0.0586,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537142135,0.0586,63786.0,63785.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1724537142844,0.0616,63786.0,63785.0,0.440193]
["bitfinex-derivatives","BTCF0:USTF0",1724537143040,0.003,63786.0,63785.0,0.440193]
["bitfinex-derivatives","BTCF0:USTF0",1724537144447,0.0604,63791.0,63785.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1724537144645,0.0604,63791.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537144646,0.2804,63791.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537144944,0.078349,63788.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537145335,0.948669,63788.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537146538,0.548669,63788.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537147443,0.078352,63786.0,63785.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724537148133,0.078392,63786.0,63785.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1724537148540,0.078392,63786.0,63785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537149133,0.080392,63786.0,63785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537149346,0.770712,63786.0,63785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537149546,0.770712,63786.0,63785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537149841,0.300392,63786.0,63785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537150739,0.00204,63786.0,63785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537151648,0.00204,63786.0,63785.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724537151843,0.00204,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537152052,4e-05,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537152359,0.00104,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537152649,4e-05,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537152845,0.00104,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537153236,4e-05,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537153446,0.00104,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537154845,4e-05,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537155043,0.00104,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537155742,0.00104,63786.0,63785.0,0.09055916]
["bitfinex-derivatives","BTCF0:USTF0",1724537156037,0.00104,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537157249,0.00104,63786.0,63785.0,0.09055916]
["bitfinex-derivatives","BTCF0:USTF0",1724537157445,0.00104,63786.0,63785.0,0.45135916]
["bitfinex-derivatives","BTCF0:USTF0",1724537160548,0.00104,63786.0,63785.0,0.37300616]
["bitfinex-derivatives","BTCF0:USTF0",1724537160754,0.079392,63786.0,63785.0,0.37300616]
["bitfinex-derivatives","BTCF0:USTF0",1724537161849,0.700392,63786.0,63785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537162051,0.078359,63780.0,63779.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537162255,0.298359,63780.0,63779.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537162457,0.078366,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537162755,1.168719,63780.0,63765.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1724537162756,0.078369,63772.0,63765.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1724537163058,0.078369,63772.0,63765.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1724537163254,0.078369,63772.0,63768.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1724537163646,0.078369,63772.0,63768.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1724537163947,0.07837,63771.0,63765.0,0.53032513]
["bitfinex-derivatives","BTCF0:USTF0",1724537164149,0.07837,63771.0,63765.0,0.52952513]
["bitfinex-derivatives","BTCF0:USTF0",1724537165055,0.07837,63771.0,63765.0,0.53752513]
["bitfinex-derivatives","BTCF0:USTF0",1724537165644,0.078376,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537165846,0.078376,63766.0,63764.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537166251,0.078377,63765.0,63764.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537166650,1.223857,63765.0,63764.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537166851,1.27010739,63765.0,63764.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537167069,1.343457,63765.0,63764.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537167251,0.078379,63764.0,63750.0,0.04686697]
["bitfinex-derivatives","BTCF0:USTF0",1724537167457,1.62588,63765.0,63747.0,0.439199]
["bitfinex-derivatives","BTCF0:USTF0",1724537167458,0.078394,63752.0,63747.0,0.439199]
["bitfinex-derivatives","BTCF0:USTF0",1724537167652,0.078389,63756.0,63748.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1724537168461,0.078389,63756.0,63755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537168861,0.548949,63756.0,63755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537169353,0.078389,63756.0,63755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537171156,0.078389,63756.0,63755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724537175765,0.3608,63757.0,63755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724537176366,0.00023531,63758.0,63755.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724537176565,0.00023531,63758.0,63756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537176763,0.07862131,63758.0,63756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537177265,0.07862131,63758.0,63757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537178558,0.07862131,63758.0,63731.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1724537178559,0.40023531,63758.0,63746.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537178762,0.078399,63747.0,63746.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537179358,0.078439,63747.0,63746.0,0.01236357]
["bitfinex-derivatives","BTCF0:USTF0",1724537179559,0.439239,63747.0,63746.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537180267,0.659239,63747.0,63746.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537180461,0.659239,63747.0,63746.0,0.01423531]
["bitfinex-derivatives","BTCF0:USTF0",1724537182364,0.078413,63736.0,63735.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724537183072,0.078414,63735.0,63734.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1724537183569,0.078414,63735.0,63734.0,0.01201473]
["bitfinex-derivatives","BTCF0:USTF0",1724537183761,0.078454,63735.0,63734.0,0.00012383]
["bitfinex-derivatives","BTCF0:USTF0",1724537184264,0.078421,63729.0,63728.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537184457,0.659221,63729.0,63728.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537184661,1.529981,63729.0,63728.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537184869,1.129981,63729.0,63728.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537185061,0.659261,63729.0,63728.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537185260,0.65940156,63729.0,63728.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537188375,0.67140156,63729.0,63728.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537188565,0.67140156,63729.0,63728.0,0.00923531]
["bitfinex-derivatives","BTCF0:USTF0",1724537188761,0.09060156,63729.0,63728.0,0.00923531]
["bitfinex-derivatives","BTCF0:USTF0",1724537189767,0.01218056,63729.0,63728.0,0.07865831]
["bitfinex-derivatives","BTCF0:USTF0",1724537189961,0.01418056,63729.0,63728.0,0.07865831]
["bitfinex-derivatives","BTCF0:USTF0",1724537191066,0.01418056,63729.0,63728.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537193867,0.09260156,63729.0,63728.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537194072,0.078428,63724.0,63723.0,0.01221268]
["bitfinex-derivatives","BTCF0:USTF0",1724537194271,0.078428,63724.0,63716.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724537194272,0.078429,63723.0,63716.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724537194470,0.078429,63723.0,63714.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1724537195075,0.078469,63723.0,63716.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537195266,0.078469,63723.0,63722.0,0.01251996]
["bitfinex-derivatives","BTCF0:USTF0",1724537195466,0.078469,63723.0,63722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724537196977,0.082469,63723.0,63722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724537198485,0.082469,63723.0,63722.0,0.01251921]
["bitfinex-derivatives","BTCF0:USTF0",1724537198779,0.082469,63723.0,63722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724537199678,0.302469,63723.0,63722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1724537199877,0.078436,63717.0,63716.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1724537200067,0.078446,63709.0,63704.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724537200267,0.22,63710.0,63704.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724537200871,0.078451,63706.0,63704.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724537201075,0.078451,63705.0,63704.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724537201266,0.078451,63705.0,63704.0,0.06828592]
["bitfinex-derivatives","BTCF0:USTF0",1724537201874,0.078451,63705.0,63704.0,0.01218592]
["bitfinex-derivatives","BTCF0:USTF0",1724537202075,0.078451,63705.0,63701.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537202076,0.078455,63702.0,63701.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537202377,0.659255,63702.0,63701.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1724537202678,0.659255,63702.0,63695.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724537202872,0.5808,63696.0,63695.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724537203579,0.659262,63696.0,63695.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724537203779,0.659262,63696.0,63695.0,0.0121985]
["bitfinex-derivatives","BTCF0:USTF0",1724537204372,0.660262,63696.0,63695.0,0.0101985]
["bitfinex-derivatives","BTCF0:USTF0",1724537204978,0.660262,63696.0,63695.0,0.0241985]
["bitfinex-derivatives","BTCF0:USTF0",1724537206192,0.079462,63696.0,63695.0,0.0241985]
["bitfinex-derivatives","BTCF0:USTF0",1724537206683,0.001,63696.0,63695.0,0.0241985]
["bitfinex-derivatives","BTCF0:USTF0",1724537206879,0.001,63696.0,63695.0,0.0788985]
["bitfinex-derivatives","BTCF0:USTF0",1724537207184,0.001,63696.0,63695.0,0.09119501]
["bitfinex-derivatives","BTCF0:USTF0",1724537207780,0.5818,63696.0,63695.0,0.0241985]
["bitfinex-derivatives","BTCF0:USTF0",1724537208084,0.660262,63696.0,63695.0,0.0241985]
["bitfinex-derivatives","BTCF0:USTF0",1724537208388,0.3618,63696.0,63695.0,0.0241985]
["bitfinex-derivatives","BTCF0:USTF0",1724537208575,0.001,63696.0,63695.0,0.0241985]
["bitfinex-derivatives","BTCF0:USTF0",1724537210679,0.00016198,63705.0,63702.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1724537210983,0.00016198,63705.0,63702.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1724537211182,0.00016198,63705.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537211984,0.00016198,63705.0,63702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724537212183,0.078453,63703.0,63702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724537212379,0.00016198,63705.0,63702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724537213284,0.00016198,63705.0,63702.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724537215189,0.078453,63704.0,63702.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724537215382,0.078453,63703.0,63702.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724537216487,0.078453,63703.0,63702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724537221486,0.298453,63703.0,63702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724537221888,0.376906,63703.0,63702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724537222288,0.078462,63696.0,63695.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724537222586,0.439262,63696.0,63695.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724537222983,0.550962,63696.0,63695.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724537223590,1.021962,63696.0,63695.0,0.0001985]
["bitfinex-derivatives","BTCF0:USTF0",1724537223796,1.022962,63696.0,63695.0,0.0101985]
["bitfinex-derivatives","BTCF0:USTF0",1724537224293,1.023962,63696.0,63695.0,0.0241985]
["bitfinex-derivatives","BTCF0:USTF0",1724537224592,1.423962,63696.0,63681.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1724537224779,0.5808,63690.0,63681.0,0.14586776]
["bitfinex-derivatives","BTCF0:USTF0",1724537225184,0.078479,63682.0,63681.0,0.01218776]
["bitfinex-derivatives","BTCF0:USTF0",1724537225383,0.078483,63679.0,63674.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1724537225592,0.00011627,63679.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537226091,0.078475,63686.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537226092,0.04626931,63689.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537226284,0.001,63690.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537226689,0.078468,63691.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537227085,0.00117366,63690.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537227590,0.001,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537227987,0.001,63689.0,63688.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1724537228987,0.00017366,63690.0,63689.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724537230295,0.001,63689.0,63688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724537230988,0.00117366,63690.0,63688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724537230989,0.00117366,63690.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537231187,0.00217366,63690.0,63689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724537231393,0.04626931,63692.0,63689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724537231584,0.00023551,63696.0,63695.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724537231791,0.00023551,63696.0,63695.0,0.439263]
["bitfinex-derivatives","BTCF0:USTF0",1724537231985,0.00023551,63696.0,63695.0,0.910263]
["bitfinex-derivatives","BTCF0:USTF0",1724537232184,0.49560399,63710.0,63695.0,0.910263]
["bitfinex-derivatives","BTCF0:USTF0",1724537232185,0.06166719,63707.0,63706.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724537232398,7.055e-05,63707.0,63706.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1724537233488,0.01407055,63707.0,63706.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1724537234398,0.02307055,63707.0,63706.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1724537235098,0.01407055,63707.0,63706.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1724537235394,7.055e-05,63707.0,63706.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1724537235598,0.00023551,63713.0,63712.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724537235789,0.00023551,63713.0,63712.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1724537236699,0.00023551,63713.0,63712.0,0.910082]
["bitfinex-derivatives","BTCF0:USTF0",1724537236892,0.41230657,63730.0,63712.0,0.910082]
["bitfinex-derivatives","BTCF0:USTF0",1724537236893,0.04626931,63724.0,63718.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1724537237093,0.04626931,63724.0,63719.0,0.496134]
["bitfinex-derivatives","BTCF0:USTF0",1724537237294,0.04626931,63725.0,63719.0,0.496134]
["bitfinex-derivatives","BTCF0:USTF0",1724537237595,0.04626931,63725.0,63720.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724537238298,0.078423,63728.0,63720.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724537238299,0.009,63724.0,63720.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724537238504,0.04626931,63723.0,63719.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724537239497,0.05526931,63724.0,63719.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724537239692,0.04626931,63723.0,63719.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1724537239999,0.05626931,63723.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537240390,0.078431,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537240590,0.078436,63717.0,63716.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724537240796,0.04618249,63720.0,63716.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724537241099,0.01,63723.0,63719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724537241296,0.01,63723.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537241493,0.01,63723.0,63719.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1724537241494,0.078431,63722.0,63719.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1724537241693,0.01,63723.0,63720.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1724537241898,0.01,63723.0,63721.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724537242396,0.006,63724.0,63721.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724537242990,0.011,63723.0,63721.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1724537244095,0.07843,63722.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537244800,0.07843,63722.0,63719.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724537245201,0.08743,63722.0,63719.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724537245791,0.078432,63720.0,63719.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724537245995,0.009,63722.0,63716.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724537245996,0.078436,63717.0,63716.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724537246492,1.310076,63717.0,63716.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724537246691,1.310076,63717.0,63714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537246692,0.078452,63705.0,63702.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724537247099,0.078452,63705.0,63703.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1724537247295,0.078447,63708.0,63702.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724537247495,0.58192001,63710.0,63707.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724537247802,0.22,63710.0,63707.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724537248001,0.078444,63711.0,63707.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1724537248202,0.00023551,63715.0,63712.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724537249006,4e-05,63713.0,63712.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724537250403,4e-05,63713.0,63707.0,0.45348374]
["bitfinex-derivatives","BTCF0:USTF0",1724537250611,0.078447,63708.0,63707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724537250996,0.078447,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537251203,0.078448,63707.0,63702.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724537251508,4e-05,63708.0,63702.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724537251509,0.078453,63703.0,63702.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1724537251698,0.078453,63703.0,63687.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724537251904,0.078466,63693.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537253805,0.078466,63693.0,63689.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724537254308,0.079466,63693.0,63688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724537254809,0.080466,63693.0,63688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724537255211,4e-05,63689.0,63688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724537255909,4e-05,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537256099,4e-05,63689.0,63688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724537256806,0.00104,63689.0,63688.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724537257008,0.00104,63689.0,63688.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724537257405,0.00023551,63697.0,63688.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724537257606,0.00023551,63697.0,63696.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1724537258715,0.00123551,63697.0,63696.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1724537259105,0.00223551,63697.0,63696.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1724537260311,0.00223551,63697.0,63696.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1724537261214,0.00223551,63697.0,63696.0,0.448262]
["bitfinex-derivatives","BTCF0:USTF0",1724537262017,0.06166719,63710.0,63696.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724537262018,0.04618249,63709.0,63696.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1724537262321,0.078446,63710.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537262515,0.078446,63710.0,63696.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724537262516,0.078461,63697.0,63696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724537262816,0.659261,63697.0,63696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724537263205,0.76713806,63697.0,63696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724537263405,0.720901,63697.0,63696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724537264111,0.40707706,63697.0,63696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724537264312,0.40707706,63697.0,63696.0,0.448262]
["bitfinex-derivatives","BTCF0:USTF0",1724537264313,4e-05,63697.0,63696.0,0.448262]
["bitfinex-derivatives","BTCF0:USTF0",1724537264627,4e-05,63697.0,63696.0,1.319262]
["bitfinex-derivatives","BTCF0:USTF0",1724537265008,0.00104,63697.0,63696.0,1.319262]
["bitfinex-derivatives","BTCF0:USTF0",1724537265207,0.00204,63697.0,63696.0,1.320262]
["bitfinex-derivatives","BTCF0:USTF0",1724537265822,0.00204,63697.0,63696.0,1.33251156]
["bitfinex-derivatives","BTCF0:USTF0",1724537267709,0.00204,63697.0,63696.0,0.93251156]
["bitfinex-derivatives","BTCF0:USTF0",1724537270311,0.00204,63697.0,63696.0,0.5084319]
["bitfinex-derivatives","BTCF0:USTF0",1724537270615,0.00204,63697.0,63696.0,0.46151156]
["bitfinex-derivatives","BTCF0:USTF0",1724537270817,0.00204,63697.0,63696.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1724537272314,0.00204,63697.0,63696.0,0.96718234]
["bitfinex-derivatives","BTCF0:USTF0",1724537272627,0.00204,63697.0,63696.0,0.9671695]
["bitfinex-derivatives","BTCF0:USTF0",1724537273008,0.00204,63697.0,63696.0,1.3671695]
["bitfinex-derivatives","BTCF0:USTF0",1724537273409,0.00204,63697.0,63696.0,1.320262]
["bitfinex-derivatives","BTCF0:USTF0",1724537273717,0.00023551,63703.0,63701.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724537274015,0.00023551,63703.0,63702.0,0.439255]
["bitfinex-derivatives","BTCF0:USTF0",1724537274610,0.00023551,63703.0,63702.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1724537275610,0.00123551,63703.0,63702.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1724537275909,0.00123551,63703.0,63702.0,0.441295]
["bitfinex-derivatives","BTCF0:USTF0",1724537277515,0.04623706,63707.0,63702.0,0.48821365]
["bitfinex-derivatives","BTCF0:USTF0",1724537277709,0.06166074,63711.0,63708.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724537277710,0.04623706,63711.0,63708.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1724537277905,0.04623706,63712.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537278319,0.04623706,63713.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537278520,0.04623706,63712.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537279916,0.04623706,63713.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537280109,0.01,63712.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537280315,0.05623706,63712.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537280729,0.05623706,63712.0,63710.0,0.45166876]
["bitfinex-derivatives","BTCF0:USTF0",1724537281022,0.01,63712.0,63711.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1724537281319,0.00023551,63718.0,63717.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1724537281527,0.00023551,63718.0,63717.0,0.63644165]
["bitfinex-derivatives","BTCF0:USTF0",1724537281824,0.04623706,63729.0,63724.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1724537282013,0.10473706,63730.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537282212,0.0585,63730.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537282417,0.0585,63730.0,63729.0,0.439221]
["bitfinex-derivatives","BTCF0:USTF0",1724537282810,0.0585,63730.0,63729.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1724537283321,0.0585,63730.0,63729.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537284222,0.04623706,63735.0,63729.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537284421,0.00023551,63736.0,63729.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537284718,0.00023551,63736.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537285110,0.00023551,63736.0,63735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537286220,0.01423551,63736.0,63735.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537287233,0.02623551,63736.0,63735.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724537287918,0.0602,63748.0,63735.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1724537288117,0.0602,63748.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537288322,0.138598,63748.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537288524,0.078399,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537288727,0.078359,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537289324,0.078359,63747.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537289325,0.078407,63741.0,63735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537289524,0.078407,63741.0,63724.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1724537289525,0.078418,63733.0,63724.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1724537289822,0.0617,63732.0,63727.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1724537290024,0.3608,63728.0,63718.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1724537290226,0.3608,63728.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537290227,0.078433,63720.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537290619,0.0563,63719.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537291019,4e-05,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537291825,4e-05,63718.0,63717.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724537292924,4e-05,63718.0,63717.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724537293131,0.00023533,63725.0,63717.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1724537293327,0.00023533,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537293929,0.00023533,63725.0,63724.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537294228,0.00023533,63725.0,63724.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1724537294533,0.00323533,63725.0,63724.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1724537295126,0.00023533,63725.0,63724.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1724537295524,0.00523533,63725.0,63724.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1724537295931,0.00523533,63725.0,63724.0,0.969128]
["bitfinex-derivatives","BTCF0:USTF0",1724537296321,0.00323533,63725.0,63724.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537296828,0.06123533,63725.0,63724.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537297128,0.06023533,63725.0,63724.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537297425,0.13866133,63725.0,63724.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537297632,0.13666133,63725.0,63724.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724537297825,0.13866133,63725.0,63724.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537298336,0.078441,63713.0,63712.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724537299232,0.078481,63713.0,63712.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724537299538,0.078481,63713.0,63712.0,0.00423533]
["bitfinex-derivatives","BTCF0:USTF0",1724537300524,0.078481,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537301631,4e-05,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537303426,0.05734,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537303826,0.92822,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537304534,0.52822,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537304934,0.92822,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537305130,0.52822,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537305533,0.92822,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537305836,0.606661,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537306133,1.006661,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537306635,0.606661,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537307137,1.006661,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537307435,0.606661,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537307942,1.006661,63713.0,63712.0,0.00623533]
["bitfinex-derivatives","BTCF0:USTF0",1724537308141,1.006661,63713.0,63712.0,0.00423533]
["bitfinex-derivatives","BTCF0:USTF0",1724537308827,0.606661,63713.0,63712.0,0.00423533]
["bitfinex-derivatives","BTCF0:USTF0",1724537309440,0.135781,63713.0,63712.0,0.00423533]
["bitfinex-derivatives","BTCF0:USTF0",1724537309935,0.078481,63713.0,63712.0,0.36503533]
["bitfinex-derivatives","BTCF0:USTF0",1724537311433,0.078481,63713.0,63712.0,0.00423533]
["bitfinex-derivatives","BTCF0:USTF0",1724537311633,4e-05,63713.0,63712.0,0.08267733]
["bitfinex-derivatives","BTCF0:USTF0",1724537313639,4e-05,63713.0,63712.0,0.00423533]
["bitfinex-derivatives","BTCF0:USTF0",1724537314241,4e-05,63713.0,63712.0,0.36503533]
["bitfinex-derivatives","BTCF0:USTF0",1724537314644,0.078481,63713.0,63712.0,0.36503533]
["bitfinex-derivatives","BTCF0:USTF0",1724537317830,0.078481,63713.0,63712.0,0.00423533]
["bitfinex-derivatives","BTCF0:USTF0",1724537319240,0.08063325,63713.0,63712.0,0.00423533]
["bitfinex-derivatives","BTCF0:USTF0",1724537320343,0.078451,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537321042,0.078491,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537321243,0.08064325,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537321446,0.08064325,63705.0,63704.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724537321751,0.08064325,63705.0,63704.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724537325547,0.12696877,63705.0,63704.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724537325749,0.08064325,63705.0,63704.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1724537327248,0.08064325,63705.0,63704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724537327635,0.14230399,63705.0,63704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724537329344,0.08064325,63705.0,63704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724537329865,0.1425314,63705.0,63704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724537330650,0.0640804,63705.0,63704.0,0.099452]
["bitfinex-derivatives","BTCF0:USTF0",1724537332546,0.1425314,63705.0,63704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724537332947,0.08064325,63705.0,63704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724537333148,0.1425314,63705.0,63704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724537333349,0.08064325,63705.0,63704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724537336448,0.078456,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537336756,0.156912,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537337145,0.15910425,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537338549,0.22095665,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537338758,0.08364825,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537338953,0.14550089,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537339462,0.15150089,63701.0,63700.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724537340356,0.14650089,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537341659,0.14850089,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537341853,0.14750089,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537342056,0.14950089,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537342553,0.14949354,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537343558,0.08764825,63701.0,63700.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537348456,0.02045565,63707.0,63706.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724537348653,0.00023533,63711.0,63710.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1724537348955,0.00023533,63711.0,63710.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1724537349158,0.00023533,63711.0,63710.0,1.310125]
["bitfinex-derivatives","BTCF0:USTF0",1724537350256,0.00023533,63711.0,63710.0,1.044485]
["bitfinex-derivatives","BTCF0:USTF0",1724537350457,0.00023533,63711.0,63710.0,1.11109134]
["bitfinex-derivatives","BTCF0:USTF0",1724537350647,0.00023533,63711.0,63710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724537351050,0.00023533,63711.0,63710.0,0.41175636]
["bitfinex-derivatives","BTCF0:USTF0",1724537351252,0.00023533,63711.0,63710.0,0.42414803]
["bitfinex-derivatives","BTCF0:USTF0",1724537351465,0.00023533,63711.0,63710.0,0.41375636]
["bitfinex-derivatives","BTCF0:USTF0",1724537351763,0.47111533,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724537352055,0.59471896,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724537352258,0.53281533,63711.0,63710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724537352661,0.53281533,63711.0,63710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724537353254,0.53481533,63711.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537353555,0.078454,63703.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537355250,0.081454,63703.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537355963,0.082454,63703.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537356458,0.079454,63703.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537356659,0.080454,63703.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537356963,0.079454,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537357258,0.080454,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537357761,0.079454,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537358358,0.081454,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537359149,0.081454,63703.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537359150,0.078455,63702.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537359963,4e-05,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537361064,0.00304,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537362359,0.00404,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537363964,0.082496,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537365063,0.14434311,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537365263,0.14434083,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537365456,0.14433828,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537365856,0.082496,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537366266,0.160952,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537366769,0.23833936,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537367767,0.160952,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537368160,0.23823008,63701.0,63700.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1724537368670,0.23823008,63701.0,63698.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724537368671,0.078458,63699.0,63698.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724537368874,0.439258,63699.0,63698.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724537369689,0.078462,63696.0,63695.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1724537369866,0.21872864,63696.0,63695.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1724537370067,0.2187286,63696.0,63695.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1724537370270,1.1424286,63696.0,63695.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724537370576,0.078484,63679.0,63676.0,0.04695636]
["bitfinex-derivatives","BTCF0:USTF0",1724537370771,0.078484,63679.0,63675.0,0.10035636]
["bitfinex-derivatives","BTCF0:USTF0",1724537370969,0.078484,63679.0,63675.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724537371373,0.04633675,63683.0,63675.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724537371577,0.00011427,63678.0,63675.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724537371870,0.078487,63676.0,63675.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724537372075,0.078487,63676.0,63675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724537372468,0.078487,63676.0,63675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724537374068,0.079487,63676.0,63675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724537374778,0.079487,63676.0,63675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724537374979,0.080487,63676.0,63675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724537375677,0.441287,63676.0,63675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724537375868,0.440287,63676.0,63675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724537376072,0.441287,63676.0,63675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724537376977,0.441327,63676.0,63675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724537377373,0.440327,63676.0,63675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724537377579,0.441327,63676.0,63675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724537378286,0.441327,63676.0,63675.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724537379774,0.00204,63676.0,63675.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724537380873,0.080527,63676.0,63675.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724537382079,0.079527,63676.0,63675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724537382384,0.079527,63676.0,63675.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724537382385,0.080527,63676.0,63675.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724537383674,0.078492,63672.0,63671.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537383986,0.078505,63661.0,63660.0,0.01238241]
["bitfinex-derivatives","BTCF0:USTF0",1724537384170,0.07861927,63661.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537384582,0.078506,63660.0,63658.0,0.01213745]
["bitfinex-derivatives","BTCF0:USTF0",1724537384783,0.078506,63660.0,63658.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724537384981,4e-05,63659.0,63658.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1724537386882,4e-05,63659.0,63658.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724537386883,0.00104,63659.0,63658.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724537387385,0.00104,63659.0,63658.0,0.951788]
["bitfinex-derivatives","BTCF0:USTF0",1724537387573,0.00104,63659.0,63658.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724537388181,0.00204,63659.0,63658.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724537394993,0.00204,63659.0,63658.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1724537396690,0.00204,63659.0,63658.0,0.080508]
["bitfinex-derivatives","BTCF0:USTF0",1724537396888,0.00204,63659.0,63658.0,0.441308]
["bitfinex-derivatives","BTCF0:USTF0",1724537397291,0.00023552,63665.0,63658.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1724537397588,0.00023552,63665.0,63664.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1724537397991,0.36833675,63677.0,63664.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1724537398198,0.04633675,63678.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537398386,0.04633675,63678.0,63677.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724537398783,0.04636724,63678.0,63677.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724537399003,0.14026033,63683.0,63677.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1724537399192,0.14026033,63683.0,63679.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537399389,0.5808,63680.0,63673.0,0.04693634]
["bitfinex-derivatives","BTCF0:USTF0",1724537399704,0.22,63672.0,63671.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537400491,0.298492,63672.0,63671.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537400893,0.299492,63672.0,63671.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537401094,0.770652,63672.0,63671.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537401402,0.83343433,63672.0,63671.0,0.00523552]
["bitfinex-derivatives","BTCF0:USTF0",1724537401595,0.300492,63672.0,63671.0,0.00523552]
["bitfinex-derivatives","BTCF0:USTF0",1724537402293,0.14238263,63672.0,63671.0,0.00523552]
["bitfinex-derivatives","BTCF0:USTF0",1724537402696,0.002,63672.0,63671.0,0.00523552]
["bitfinex-derivatives","BTCF0:USTF0",1724537403798,0.002,63672.0,63671.0,0.08372852]
["bitfinex-derivatives","BTCF0:USTF0",1724537405696,0.04843092,63672.0,63671.0,0.08372852]
["bitfinex-derivatives","BTCF0:USTF0",1724537406299,0.002,63672.0,63671.0,0.08372852]
["bitfinex-derivatives","BTCF0:USTF0",1724537408904,0.04843092,63672.0,63671.0,0.08372852]
["bitfinex-derivatives","BTCF0:USTF0",1724537409099,0.002,63672.0,63671.0,0.08372852]
["bitfinex-derivatives","BTCF0:USTF0",1724537409497,0.04843364,63672.0,63671.0,0.08372852]
["bitfinex-derivatives","BTCF0:USTF0",1724537409798,0.002,63672.0,63671.0,0.08372852]
["bitfinex-derivatives","BTCF0:USTF0",1724537413702,0.002,63672.0,63671.0,0.13066486]
["bitfinex-derivatives","BTCF0:USTF0",1724537413902,0.002,63672.0,63671.0,0.14633486]
["bitfinex-derivatives","BTCF0:USTF0",1724537414211,0.002,63672.0,63671.0,0.08372852]
["bitfinex-derivatives","BTCF0:USTF0",1724537415008,0.002,63672.0,63671.0,0.55488852]
["bitfinex-derivatives","BTCF0:USTF0",1724537415207,0.002,63672.0,63671.0,0.61755304]
["bitfinex-derivatives","BTCF0:USTF0",1724537415908,0.04643777,63679.0,63671.0,0.95488852]
["bitfinex-derivatives","BTCF0:USTF0",1724537416097,0.04643777,63680.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537416296,0.04643777,63683.0,63682.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724537417010,0.04643777,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724537417504,0.002,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724537418206,0.04839718,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724537418402,0.002,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724537418708,0.080478,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537418910,0.078484,63678.0,63674.0,0.18082694]
["bitfinex-derivatives","BTCF0:USTF0",1724537419118,0.04639348,63675.0,63674.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1724537419308,0.133586,63677.0,63674.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1724537419309,0.078487,63676.0,63674.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1724537419709,4e-05,63675.0,63672.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724537419900,0.04639486,63673.0,63672.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724537420313,4e-05,63675.0,63672.0,0.12547794]
["bitfinex-derivatives","BTCF0:USTF0",1724537420504,0.04643684,63673.0,63672.0,0.12547794]
["bitfinex-derivatives","BTCF0:USTF0",1724537420711,4e-05,63673.0,63672.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724537420908,4e-05,63673.0,63672.0,0.0969805]
["bitfinex-derivatives","BTCF0:USTF0",1724537421501,4e-05,63673.0,63672.0,0.0979805]
["bitfinex-derivatives","BTCF0:USTF0",1724537423107,0.00104,63673.0,63672.0,0.0969805]
["bitfinex-derivatives","BTCF0:USTF0",1724537423314,0.00104,63673.0,63672.0,0.0959805]
["bitfinex-derivatives","BTCF0:USTF0",1724537423315,0.00204,63673.0,63672.0,0.0959805]
["bitfinex-derivatives","BTCF0:USTF0",1724537426007,0.08053,63673.0,63672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724537426911,0.00204,63673.0,63672.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724537427519,0.00204,63673.0,63672.0,0.13047894]
["bitfinex-derivatives","BTCF0:USTF0",1724537428716,0.04848078,63673.0,63672.0,0.13047894]
["bitfinex-derivatives","BTCF0:USTF0",1724537429311,0.04848078,63673.0,63672.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724537429813,0.04848078,63673.0,63672.0,0.20058953]
["bitfinex-derivatives","BTCF0:USTF0",1724537429814,0.00204,63673.0,63672.0,0.20058953]
["bitfinex-derivatives","BTCF0:USTF0",1724537430012,0.00204,63673.0,63672.0,0.137892]
["bitfinex-derivatives","BTCF0:USTF0",1724537430315,0.0537,63686.0,63680.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537430316,0.04644078,63681.0,63680.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537430515,0.04644078,63681.0,63680.0,0.439282]
["bitfinex-derivatives","BTCF0:USTF0",1724537431217,0.04644078,63682.0,63681.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724537431406,0.11555797,63686.0,63681.0,0.12549604]
["bitfinex-derivatives","BTCF0:USTF0",1724537431608,0.04644205,63682.0,63681.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724537431910,0.04644205,63682.0,63681.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1724537432116,0.06185797,63685.0,63681.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1724537432314,0.11555797,63686.0,63683.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724537432518,0.04668015,63684.0,63683.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724537432824,0.00023552,63684.0,63683.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724537433315,0.04667322,63684.0,63683.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724537433518,0.04967322,63684.0,63683.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1724537435023,0.04967322,63684.0,63683.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1724537435213,0.00323552,63684.0,63683.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1724537435517,0.00323552,63684.0,63683.0,0.4513872]
["bitfinex-derivatives","BTCF0:USTF0",1724537435818,0.30171252,63684.0,63683.0,0.1871252]
["bitfinex-derivatives","BTCF0:USTF0",1724537436010,0.30171252,63684.0,63671.0,0.07834714]
["bitfinex-derivatives","BTCF0:USTF0",1724537436011,0.078489,63674.0,63671.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537436213,0.078499,63666.0,63665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537436409,0.659299,63666.0,63665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537436611,0.659299,63666.0,63656.0,0.04700291]
["bitfinex-derivatives","BTCF0:USTF0",1724537436612,0.078504,63662.0,63656.0,0.04700291]
["bitfinex-derivatives","BTCF0:USTF0",1724537436814,0.04639405,63660.0,63656.0,0.04700291]
["bitfinex-derivatives","BTCF0:USTF0",1724537437228,0.04639405,63661.0,63655.0,0.04700291]
["bitfinex-derivatives","BTCF0:USTF0",1724537437622,0.04639405,63660.0,63655.0,0.04700291]
["bitfinex-derivatives","BTCF0:USTF0",1724537438023,0.12490105,63660.0,63655.0,0.04700291]
["bitfinex-derivatives","BTCF0:USTF0",1724537438222,0.078507,63660.0,63654.0,0.04700291]
["bitfinex-derivatives","BTCF0:USTF0",1724537438732,0.079507,63660.0,63655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724537439023,0.080507,63660.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537440019,0.002,63660.0,63656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537440322,0.002,63660.0,63654.0,0.12651591]
["bitfinex-derivatives","BTCF0:USTF0",1724537440620,0.002,63660.0,63659.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1724537440817,0.40719405,63672.0,63659.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1724537441015,0.04639405,63674.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537441213,0.04639405,63677.0,63668.0,0.10024644]
["bitfinex-derivatives","BTCF0:USTF0",1724537441413,0.04639405,63676.0,63668.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724537441615,0.04639405,63676.0,63670.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724537441819,0.04639405,63675.0,63670.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724537442024,0.06209425,63679.0,63670.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724537442025,0.04639405,63676.0,63670.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724537442226,0.04639405,63677.0,63670.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724537442416,0.001,63674.0,63670.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1724537443125,0.001,63674.0,63670.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1724537443316,0.04739405,63675.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537443317,0.12588205,63675.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537443516,0.12588205,63675.0,63670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724537444419,0.04639405,63673.0,63670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724537445224,0.04639405,63673.0,63670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724537445425,0.001,63674.0,63670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724537445817,0.001,63674.0,63670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724537446023,0.001,63673.0,63670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724537446622,0.001,63673.0,63672.0,0.48623844]
["bitfinex-derivatives","BTCF0:USTF0",1724537446821,0.04662957,63679.0,63672.0,0.48623844]
["bitfinex-derivatives","BTCF0:USTF0",1724537446822,0.001,63674.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537447027,0.001,63674.0,63673.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1724537447720,0.07849,63673.0,63672.0,0.40774369]
["bitfinex-derivatives","BTCF0:USTF0",1724537447925,0.07849,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537448428,0.07949,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537448735,0.07953,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537449028,4e-05,63673.0,63672.0,0.910452]
["bitfinex-derivatives","BTCF0:USTF0",1724537449226,4e-05,63673.0,63672.0,0.912452]
["bitfinex-derivatives","BTCF0:USTF0",1724537449834,4e-05,63673.0,63672.0,1.274252]
["bitfinex-derivatives","BTCF0:USTF0",1724537451231,0.00104,63673.0,63672.0,1.277252]
["bitfinex-derivatives","BTCF0:USTF0",1724537451622,0.00104,63673.0,63672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724537451830,0.00104,63673.0,63667.0,0.012218]
["bitfinex-derivatives","BTCF0:USTF0",1724537451831,0.078496,63668.0,63667.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537452129,0.078505,63661.0,63660.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1724537452330,0.04638146,63663.0,63654.0,0.04694443]
["bitfinex-derivatives","BTCF0:USTF0",1724537452527,0.04638146,63665.0,63656.0,0.04694443]
["bitfinex-derivatives","BTCF0:USTF0",1724537452727,0.3608,63662.0,63655.0,0.04694443]
["bitfinex-derivatives","BTCF0:USTF0",1724537452920,0.3608,63662.0,63654.0,0.04694443]
["bitfinex-derivatives","BTCF0:USTF0",1724537453128,0.3608,63662.0,63653.0,0.04694443]
["bitfinex-derivatives","BTCF0:USTF0",1724537453527,0.078508,63659.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724537454131,0.07851,63657.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724537454533,0.078509,63658.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724537455031,0.078509,63658.0,63654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724537455228,0.078509,63658.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537455431,0.078509,63658.0,63652.0,0.40797995]
["bitfinex-derivatives","BTCF0:USTF0",1724537455633,0.001,63657.0,63652.0,0.40797995]
["bitfinex-derivatives","BTCF0:USTF0",1724537456132,4e-05,63653.0,63652.0,0.36103552]
["bitfinex-derivatives","BTCF0:USTF0",1724537456932,4e-05,63653.0,63652.0,0.42017398]
["bitfinex-derivatives","BTCF0:USTF0",1724537457137,4e-05,63653.0,63652.0,0.42017028]
["bitfinex-derivatives","BTCF0:USTF0",1724537457837,4e-05,63653.0,63652.0,0.37324899]
["bitfinex-derivatives","BTCF0:USTF0",1724537458029,0.00104,63653.0,63652.0,0.37424899]
["bitfinex-derivatives","BTCF0:USTF0",1724537458232,0.078503,63663.0,63655.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724537459233,0.079503,63663.0,63655.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724537460331,0.079503,63663.0,63656.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1724537460531,0.079503,63663.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537460532,0.002,63663.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537460834,0.002,63663.0,63662.0,0.12542039]
["bitfinex-derivatives","BTCF0:USTF0",1724537461230,0.002,63663.0,63662.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724537461835,0.001,63663.0,63662.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724537462036,0.002,63663.0,63662.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1724537462637,0.001,63663.0,63662.0,0.12541989]
["bitfinex-derivatives","BTCF0:USTF0",1724537462944,0.003,63663.0,63662.0,0.12741989]
["bitfinex-derivatives","BTCF0:USTF0",1724537463236,0.003,63663.0,63662.0,0.551744]
["bitfinex-derivatives","BTCF0:USTF0",1724537464331,0.003,63663.0,63662.0,0.5636956]
["bitfinex-derivatives","BTCF0:USTF0",1724537465636,0.003,63663.0,63662.0,0.62629086]
["bitfinex-derivatives","BTCF0:USTF0",1724537468528,0.003,63663.0,63662.0,0.15505086]
["bitfinex-derivatives","BTCF0:USTF0",1724537469130,0.003,63663.0,63662.0,0.0924556]
["bitfinex-derivatives","BTCF0:USTF0",1724537469641,0.3608,63669.0,63663.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1724537469841,0.3608,63669.0,63663.0,0.14109826]
["bitfinex-derivatives","BTCF0:USTF0",1724537470140,0.04638146,63672.0,63663.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1724537470443,0.04638146,63681.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537470637,0.04638146,63682.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537471137,0.12485946,63683.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537471535,0.12485946,63683.0,63681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537471935,0.12485946,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537472841,0.13085946,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537473539,0.086478,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537474340,0.13289014,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537474535,0.13189014,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537474840,0.085478,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537475045,0.080478,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537475235,0.12888642,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537475643,0.082478,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537475941,0.080478,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537476442,0.1298825,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537476644,0.008,63683.0,63682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537476837,0.008,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724537477947,0.007,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724537478440,0.003,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724537479838,0.002,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724537481744,0.002,63683.0,63682.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1724537488849,0.002,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1724537493447,0.00023552,63686.0,63682.0,0.93375586]
["bitfinex-derivatives","BTCF0:USTF0",1724537493648,0.00023552,63686.0,63683.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1724537493851,0.00023552,63686.0,63683.0,0.93371586]
["bitfinex-derivatives","BTCF0:USTF0",1724537494152,0.0464045,63694.0,63685.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537494346,0.0464045,63700.0,63698.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724537494547,0.0464045,63701.0,63699.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724537495348,0.0464045,63701.0,63700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537495754,0.0604045,63701.0,63700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537496247,0.014,63701.0,63700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537496642,0.028,63701.0,63700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537497550,0.0744045,63701.0,63700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537497956,0.0604045,63701.0,63700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537498155,0.028,63701.0,63700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537498456,0.0744045,63701.0,63700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537499243,0.028,63701.0,63700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537499957,0.07444373,63701.0,63700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537500553,0.15290631,63701.0,63700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537500764,0.106456,63701.0,63700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537501848,0.078463,63695.0,63694.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537502655,0.078503,63695.0,63694.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537503052,0.091503,63695.0,63694.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537504353,0.105503,63695.0,63694.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537505058,0.199003,63695.0,63694.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537505261,0.229603,63695.0,63694.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537507155,0.30694594,63695.0,63694.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537508460,0.67991839,63695.0,63694.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537508661,1.64055224,63695.0,63682.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1724537508868,0.3608,63685.0,63681.0,0.046951]
["bitfinex-derivatives","BTCF0:USTF0",1724537509166,0.04649637,63682.0,63681.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724537509556,0.04653637,63682.0,63681.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724537509760,4e-05,63682.0,63681.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724537511168,4e-05,63682.0,63681.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724537511858,0.00104,63682.0,63681.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724537513363,0.00104,63682.0,63681.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1724537513569,0.00104,63682.0,63681.0,0.61316133]
["bitfinex-derivatives","BTCF0:USTF0",1724537513769,0.00104,63682.0,63681.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1724537514063,4e-05,63682.0,63681.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1724537514366,0.00204,63682.0,63681.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1724537514666,4e-05,63682.0,63681.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724537514862,0.00104,63682.0,63681.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724537515065,0.00104,63682.0,63681.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1724537515564,0.00104,63682.0,63681.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724537515761,0.00104,63682.0,63681.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1724537516161,0.00104,63682.0,63681.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724537516360,0.00104,63682.0,63681.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1724537517065,0.00104,63682.0,63681.0,0.14211789]
["bitfinex-derivatives","BTCF0:USTF0",1724537517268,0.00104,63682.0,63681.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724537519658,0.00023552,63688.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537519869,0.00023552,63688.0,63687.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1724537520061,0.00023552,63688.0,63687.0,0.48625375]
["bitfinex-derivatives","BTCF0:USTF0",1724537520258,0.00023552,63688.0,63687.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1724537520867,0.00123552,63688.0,63687.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1724537521467,0.00823552,63688.0,63687.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1724537521667,0.00823552,63688.0,63687.0,0.48625177]
["bitfinex-derivatives","BTCF0:USTF0",1724537522073,0.00823552,63688.0,63687.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1724537522763,0.00823552,63688.0,63687.0,0.48625177]
["bitfinex-derivatives","BTCF0:USTF0",1724537522967,0.00823552,63688.0,63687.0,0.49845523]
["bitfinex-derivatives","BTCF0:USTF0",1724537523570,0.00823552,63688.0,63687.0,0.45147646]
["bitfinex-derivatives","BTCF0:USTF0",1724537524176,0.00823552,63688.0,63687.0,0.01220346]
["bitfinex-derivatives","BTCF0:USTF0",1724537524376,0.00823552,63688.0,63684.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1724537524674,0.04657685,63687.0,63684.0,0.14549992]
["bitfinex-derivatives","BTCF0:USTF0",1724537524972,0.12505085,63687.0,63683.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1724537526275,0.12505085,63687.0,63683.0,0.09058055]
["bitfinex-derivatives","BTCF0:USTF0",1724537526477,0.12505085,63687.0,63683.0,0.01210355]
["bitfinex-derivatives","BTCF0:USTF0",1724537526674,0.12505085,63687.0,63682.0,0.04697877]
["bitfinex-derivatives","BTCF0:USTF0",1724537527169,0.04657685,63686.0,63682.0,0.04697877]
["bitfinex-derivatives","BTCF0:USTF0",1724537527773,0.04657685,63686.0,63684.0,0.04697877]
["bitfinex-derivatives","BTCF0:USTF0",1724537527774,0.06199735,63686.0,63684.0,0.04697877]
["bitfinex-derivatives","BTCF0:USTF0",1724537528272,0.14047235,63685.0,63684.0,0.04697877]
["bitfinex-derivatives","BTCF0:USTF0",1724537528863,0.078475,63685.0,63682.0,0.01247257]
["bitfinex-derivatives","BTCF0:USTF0",1724537529061,0.078475,63685.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537529062,0.14047235,63685.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537529268,0.078475,63685.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537529470,0.14047235,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537529867,0.14047235,63685.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537530063,0.14247235,63685.0,63681.0,0.01341652]
["bitfinex-derivatives","BTCF0:USTF0",1724537530268,0.06199735,63684.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537530671,0.14247235,63685.0,63681.0,0.06364222]
["bitfinex-derivatives","BTCF0:USTF0",1724537530972,0.14047435,63684.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537531474,0.14047435,63684.0,63682.0,0.04704213]
["bitfinex-derivatives","BTCF0:USTF0",1724537531475,0.078477,63684.0,63682.0,0.04704213]
["bitfinex-derivatives","BTCF0:USTF0",1724537531872,0.078477,63684.0,63683.0,0.04704123]
["bitfinex-derivatives","BTCF0:USTF0",1724537532778,0.080477,63684.0,63683.0,0.04704123]
["bitfinex-derivatives","BTCF0:USTF0",1724537533278,0.078477,63684.0,63683.0,0.04704123]
["bitfinex-derivatives","BTCF0:USTF0",1724537533480,0.082477,63684.0,63683.0,0.04704123]
["bitfinex-derivatives","BTCF0:USTF0",1724537533778,0.082477,63684.0,63683.0,0.04704687]
["bitfinex-derivatives","BTCF0:USTF0",1724537534268,0.082477,63684.0,63681.0,0.01291084]
["bitfinex-derivatives","BTCF0:USTF0",1724537534575,0.04665357,63682.0,63681.0,0.01291084]
["bitfinex-derivatives","BTCF0:USTF0",1724537535063,0.04665357,63682.0,63681.0,0.09139084]
["bitfinex-derivatives","BTCF0:USTF0",1724537535267,0.04665357,63683.0,63682.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724537535469,0.06199735,63685.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537535666,0.006,63684.0,63683.0,0.06364222]
["bitfinex-derivatives","BTCF0:USTF0",1724537536073,0.14047035,63687.0,63683.0,0.06264222]
["bitfinex-derivatives","BTCF0:USTF0",1724537536281,0.14047135,63686.0,63682.0,0.14112122]
["bitfinex-derivatives","BTCF0:USTF0",1724537536578,0.04665399,63683.0,63682.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724537537175,0.04665399,63683.0,63682.0,0.14121105]
["bitfinex-derivatives","BTCF0:USTF0",1724537537873,0.04665127,63683.0,63682.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1724537538273,0.05265127,63684.0,63683.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1724537538774,0.04665127,63684.0,63683.0,0.14120786]
["bitfinex-derivatives","BTCF0:USTF0",1724537538976,0.04665041,63684.0,63683.0,0.14120786]
["bitfinex-derivatives","BTCF0:USTF0",1724537539282,0.06199735,63687.0,63683.0,0.14124786]
["bitfinex-derivatives","BTCF0:USTF0",1724537539668,0.06199735,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537539873,0.00023552,63688.0,63687.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724537540582,0.00023552,63688.0,63687.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724537540779,0.00023552,63688.0,63687.0,0.14124286]
["bitfinex-derivatives","BTCF0:USTF0",1724537540976,0.04688017,63688.0,63687.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724537541477,0.00023552,63688.0,63687.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1724537541680,0.00023552,63688.0,63687.0,0.549553]
["bitfinex-derivatives","BTCF0:USTF0",1724537541880,0.00023552,63688.0,63687.0,0.550553]
["bitfinex-derivatives","BTCF0:USTF0",1724537541881,0.00823552,63688.0,63687.0,0.550553]
["bitfinex-derivatives","BTCF0:USTF0",1724537542182,0.00823552,63688.0,63687.0,0.74821723]
["bitfinex-derivatives","BTCF0:USTF0",1724537542480,0.00823552,63688.0,63687.0,0.62866462]
["bitfinex-derivatives","BTCF0:USTF0",1724537542885,0.00823552,63688.0,63687.0,0.74821634]
["bitfinex-derivatives","BTCF0:USTF0",1724537543080,0.00823552,63688.0,63687.0,0.74821636]
["bitfinex-derivatives","BTCF0:USTF0",1724537543286,0.00823552,63688.0,63687.0,0.62866462]
["bitfinex-derivatives","BTCF0:USTF0",1724537543578,0.00823552,63688.0,63687.0,0.550553]
["bitfinex-derivatives","BTCF0:USTF0",1724537544574,0.04664465,63695.0,63694.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1724537544779,0.04664465,63696.0,63695.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1724537544974,0.04664465,63697.0,63696.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724537545383,0.06199735,63702.0,63696.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724537545384,0.04664465,63698.0,63696.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1724537545583,0.04664465,63698.0,63697.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1724537545777,0.04664465,63699.0,63698.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724537546478,0.04664465,63700.0,63698.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1724537546677,0.04664465,63700.0,63699.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1724537547380,0.04664465,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724537547974,0.04664465,63701.0,63700.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724537548173,0.04664465,63702.0,63700.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724537548889,0.04664465,63702.0,63701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537549491,0.008,63702.0,63701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537549685,0.008,63702.0,63701.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724537550282,0.022,63702.0,63701.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724537551288,0.028,63702.0,63701.0,0.212416]
["bitfinex-derivatives","BTCF0:USTF0",1724537554894,0.028,63702.0,63701.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1724537555386,0.027,63702.0,63701.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1724537560495,0.027,63702.0,63701.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1724537561095,0.027,63702.0,63701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537561393,0.105455,63702.0,63701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537563589,0.466255,63702.0,63701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537563791,0.497955,63702.0,63701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537563999,0.57641,63702.0,63701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537564295,1.368915,63702.0,63690.0,0.401969]
["bitfinex-derivatives","BTCF0:USTF0",1724537564491,0.439267,63692.0,63691.0,0.01259026]
["bitfinex-derivatives","BTCF0:USTF0",1724537564808,0.439267,63692.0,63691.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537564998,0.537307,63692.0,63691.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537565699,0.548307,63692.0,63691.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537566696,0.6104008,63692.0,63691.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537567296,0.548307,63692.0,63691.0,0.01325648]
["bitfinex-derivatives","BTCF0:USTF0",1724537567602,0.6104008,63692.0,63691.0,0.01325648]
["bitfinex-derivatives","BTCF0:USTF0",1724537568007,0.6214008,63692.0,63691.0,0.01325648]
["bitfinex-derivatives","BTCF0:USTF0",1724537569004,0.6214008,63692.0,63691.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537569200,0.5234008,63692.0,63691.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537571397,0.461307,63692.0,63691.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537573205,0.38284,63692.0,63691.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537576402,0.461307,63692.0,63691.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537577902,0.100507,63692.0,63691.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537578104,0.461307,63692.0,63691.0,0.00123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537578897,0.461307,63692.0,63681.0,0.04699693]
["bitfinex-derivatives","BTCF0:USTF0",1724537578898,0.078475,63686.0,63680.0,0.04694503]
["bitfinex-derivatives","BTCF0:USTF0",1724537579102,0.3608,63681.0,63672.0,0.12543603]
["bitfinex-derivatives","BTCF0:USTF0",1724537579302,0.078488,63676.0,63672.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724537579706,0.078488,63676.0,63672.0,0.09049059]
["bitfinex-derivatives","BTCF0:USTF0",1724537580007,4e-05,63673.0,63672.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1724537580203,4e-05,63673.0,63670.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724537580403,4e-05,63673.0,63670.0,0.06434572]
["bitfinex-derivatives","BTCF0:USTF0",1724537580404,0.07853,63673.0,63670.0,0.06434572]
["bitfinex-derivatives","BTCF0:USTF0",1724537580609,0.07853,63673.0,63672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724537581307,0.07953,63673.0,63672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724537581904,0.44133,63673.0,63672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724537583011,0.91249,63673.0,63672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724537583718,0.078495,63669.0,63668.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537584418,0.078535,63669.0,63668.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537585011,0.080535,63669.0,63668.0,0.01323552]
["bitfinex-derivatives","BTCF0:USTF0",1724537585414,0.080535,63669.0,63668.0,0.00923552]
["bitfinex-derivatives","BTCF0:USTF0",1724537589927,0.00204,63669.0,63668.0,0.37003552]
["bitfinex-derivatives","BTCF0:USTF0",1724537590828,0.00204,63669.0,63668.0,0.44853152]
["bitfinex-derivatives","BTCF0:USTF0",1724537593339,0.00204,63669.0,63668.0,0.08773152]
["bitfinex-derivatives","BTCF0:USTF0",1724537593727,0.00204,63669.0,63668.0,0.44853152]
["bitfinex-derivatives","BTCF0:USTF0",1724537596139,0.00023552,63680.0,63668.0,0.84123552]
["bitfinex-derivatives","BTCF0:USTF0",1724537596333,0.00023552,63680.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537596530,0.00023552,63680.0,63676.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724537597044,0.078485,63677.0,63676.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724537598339,0.36076,63679.0,63668.0,0.36103552]
["bitfinex-derivatives","BTCF0:USTF0",1724537598340,0.04655247,63678.0,63668.0,0.36103552]
["bitfinex-derivatives","BTCF0:USTF0",1724537598644,0.439295,63669.0,63668.0,0.01228836]
["bitfinex-derivatives","BTCF0:USTF0",1724537598841,0.439295,63669.0,63668.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537600340,0.440295,63669.0,63668.0,0.00323552]
["bitfinex-derivatives","BTCF0:USTF0",1724537600540,0.48781266,63669.0,63668.0,0.00523552]
["bitfinex-derivatives","BTCF0:USTF0",1724537600844,0.912495,63669.0,63667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537601148,0.4712,63668.0,63667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537601641,0.87124,63668.0,63667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537602047,0.949736,63668.0,63667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537602245,0.9962477,63668.0,63667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537602547,0.949736,63668.0,63667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537603543,0.549736,63668.0,63667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537603744,0.911536,63668.0,63667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537603950,0.912536,63668.0,63667.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537604149,0.912536,63668.0,63654.0,0.40770533]
["bitfinex-derivatives","BTCF0:USTF0",1724537604150,0.64491658,63668.0,63654.0,0.40770533]
["bitfinex-derivatives","BTCF0:USTF0",1724537604444,0.40731791,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537604635,0.3608,63661.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537605045,0.078512,63656.0,63654.0,0.3727264]
["bitfinex-derivatives","BTCF0:USTF0",1724537605456,0.078508,63659.0,63654.0,0.4512404]
["bitfinex-derivatives","BTCF0:USTF0",1724537605947,0.078508,63659.0,63654.0,0.0904404]
["bitfinex-derivatives","BTCF0:USTF0",1724537606248,0.078508,63659.0,63654.0,0.13734573]
["bitfinex-derivatives","BTCF0:USTF0",1724537606545,0.12502591,63659.0,63655.0,0.04690533]
["bitfinex-derivatives","BTCF0:USTF0",1724537606747,0.12602591,63659.0,63655.0,0.04690533]
["bitfinex-derivatives","BTCF0:USTF0",1724537607051,0.12702591,63659.0,63655.0,0.04690533]
["bitfinex-derivatives","BTCF0:USTF0",1724537607437,0.04651791,63658.0,63655.0,0.04690533]
["bitfinex-derivatives","BTCF0:USTF0",1724537607847,0.080508,63659.0,63654.0,0.0904404]
["bitfinex-derivatives","BTCF0:USTF0",1724537608443,0.080508,63659.0,63654.0,0.13734573]
["bitfinex-derivatives","BTCF0:USTF0",1724537609449,0.001,63658.0,63654.0,0.0904404]
["bitfinex-derivatives","BTCF0:USTF0",1724537609651,0.002,63658.0,63654.0,0.0904404]
["bitfinex-derivatives","BTCF0:USTF0",1724537609955,4e-05,63655.0,63654.0,0.0904404]
["bitfinex-derivatives","BTCF0:USTF0",1724537610156,4e-05,63655.0,63654.0,0.13734573]
["bitfinex-derivatives","BTCF0:USTF0",1724537611144,0.00104,63655.0,63654.0,0.13734573]
["bitfinex-derivatives","BTCF0:USTF0",1724537612749,0.00204,63655.0,63654.0,0.13734573]
["bitfinex-derivatives","BTCF0:USTF0",1724537614856,0.00204,63655.0,63654.0,0.15312437]
["bitfinex-derivatives","BTCF0:USTF0",1724537615155,0.04651791,63668.0,63667.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1724537615361,0.06207658,63672.0,63668.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724537615362,0.00112001,63669.0,63668.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724537615551,0.04651791,63680.0,63667.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1724537615746,0.04651791,63682.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537616062,0.04651791,63682.0,63678.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724537616358,0.06207658,63686.0,63678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724537616359,0.04651791,63680.0,63678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724537616559,0.04651791,63679.0,63678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724537616952,0.04651791,63680.0,63678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724537617352,0.40731791,63681.0,63678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724537617553,0.04651791,63680.0,63678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724537617753,0.005,63679.0,63678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724537618156,0.40731791,63681.0,63678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724537618560,0.04651791,63681.0,63678.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724537618757,0.003,63682.0,63678.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1724537619070,0.04651791,63683.0,63678.0,0.126884]
["bitfinex-derivatives","BTCF0:USTF0",1724537619255,0.004,63679.0,63678.0,0.13881377]
["bitfinex-derivatives","BTCF0:USTF0",1724537620061,0.04651791,63684.0,63678.0,0.13881377]
["bitfinex-derivatives","BTCF0:USTF0",1724537620562,0.04651791,63684.0,63679.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537621148,0.04651791,63683.0,63679.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537621356,0.04651791,63684.0,63679.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537621552,0.04751791,63684.0,63679.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537621953,0.04651791,63684.0,63679.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537622261,0.04851791,63684.0,63679.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537622464,0.04851791,63684.0,63680.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537623470,0.002,63684.0,63680.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537623757,0.04951791,63684.0,63680.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537623961,0.05051791,63684.0,63680.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537626760,0.004,63684.0,63680.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1724537628959,0.004,63684.0,63683.0,0.439278]
["bitfinex-derivatives","BTCF0:USTF0",1724537629162,0.04649747,63697.0,63684.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724537629351,0.00112001,63707.0,63696.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1724537629663,0.3608,63710.0,63705.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1724537630158,0.3608,63710.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537631060,0.3748,63710.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537632062,0.3888,63710.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537633470,0.3888,63710.0,63705.0,0.37305833]
["bitfinex-derivatives","BTCF0:USTF0",1724537634167,0.3888,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537634563,0.028,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537635268,0.014,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537635658,0.028,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537640060,0.106445,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537654567,0.092445,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537654764,0.106445,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537656069,0.15294456,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537656266,0.106445,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537658370,0.106445,63710.0,63709.0,0.04691866]
["bitfinex-derivatives","BTCF0:USTF0",1724537659174,0.028,63710.0,63709.0,0.168486]
["bitfinex-derivatives","BTCF0:USTF0",1724537659367,0.028,63710.0,63709.0,0.23110691]
["bitfinex-derivatives","BTCF0:USTF0",1724537659680,0.028,63710.0,63709.0,0.168486]
["bitfinex-derivatives","BTCF0:USTF0",1724537660178,0.028,63710.0,63709.0,0.59202582]
["bitfinex-derivatives","BTCF0:USTF0",1724537660376,0.028,63710.0,63709.0,0.529286]
["bitfinex-derivatives","BTCF0:USTF0",1724537660576,0.028,63710.0,63709.0,0.439286]
["bitfinex-derivatives","BTCF0:USTF0",1724537660774,0.028,63710.0,63709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537660775,0.027,63710.0,63709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537660977,0.027,63710.0,63709.0,0.42357817]
["bitfinex-derivatives","BTCF0:USTF0",1724537661177,0.027,63710.0,63709.0,0.50201409]
["bitfinex-derivatives","BTCF0:USTF0",1724537663270,0.027,63710.0,63709.0,1.37289409]
["bitfinex-derivatives","BTCF0:USTF0",1724537663580,0.04663515,63712.0,63709.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1724537663771,0.04663515,63713.0,63710.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724537663975,0.04663515,63713.0,63712.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1724537664171,0.04663515,63713.0,63710.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724537664172,0.04687067,63714.0,63713.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724537664372,0.04687067,63714.0,63713.0,0.14113217]
["bitfinex-derivatives","BTCF0:USTF0",1724537664576,0.00023552,63714.0,63713.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1724537664772,0.00023552,63714.0,63713.0,0.06269117]
["bitfinex-derivatives","BTCF0:USTF0",1724537664980,0.00023552,63714.0,63713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537665179,0.07867552,63714.0,63713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537666278,0.15633997,63714.0,63713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537666577,0.08867552,63714.0,63713.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537667573,0.16632596,63714.0,63713.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537667883,0.10067552,63714.0,63713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537668183,0.12610757,63714.0,63713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537668579,0.078449,63706.0,63705.0,0.05927678]
["bitfinex-derivatives","BTCF0:USTF0",1724537668786,0.439249,63706.0,63705.0,0.01225833]
["bitfinex-derivatives","BTCF0:USTF0",1724537669079,0.439249,63706.0,63697.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1724537669080,0.078452,63704.0,63697.0,0.04701845]
["bitfinex-derivatives","BTCF0:USTF0",1724537669285,0.3608,63700.0,63694.0,0.04701845]
["bitfinex-derivatives","BTCF0:USTF0",1724537669483,0.078465,63693.0,63691.0,0.05946881]
["bitfinex-derivatives","BTCF0:USTF0",1724537669777,0.078465,63693.0,63689.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724537669778,0.078467,63692.0,63689.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724537670173,0.04653421,63690.0,63689.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724537670381,0.04653421,63690.0,63689.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1724537670576,4e-05,63690.0,63689.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1724537670981,4e-05,63690.0,63689.0,0.06079954]
["bitfinex-derivatives","BTCF0:USTF0",1724537671575,4e-05,63690.0,63689.0,0.01309954]
["bitfinex-derivatives","BTCF0:USTF0",1724537671776,0.00304,63690.0,63689.0,0.01309954]
["bitfinex-derivatives","BTCF0:USTF0",1724537672585,0.01104,63690.0,63689.0,0.01309954]
["bitfinex-derivatives","BTCF0:USTF0",1724537673188,0.01404,63690.0,63689.0,0.01409954]
["bitfinex-derivatives","BTCF0:USTF0",1724537673687,0.092509,63690.0,63689.0,0.01409954]
["bitfinex-derivatives","BTCF0:USTF0",1724537674182,0.087509,63690.0,63689.0,0.01309954]
["bitfinex-derivatives","BTCF0:USTF0",1724537674386,0.093509,63690.0,63689.0,0.01409954]
["bitfinex-derivatives","BTCF0:USTF0",1724537678181,0.454309,63690.0,63689.0,0.01409954]
["bitfinex-derivatives","BTCF0:USTF0",1724537678879,0.01504,63690.0,63689.0,0.37489954]
["bitfinex-derivatives","BTCF0:USTF0",1724537679088,0.01504,63690.0,63689.0,0.45336954]
["bitfinex-derivatives","BTCF0:USTF0",1724537683190,0.01504,63690.0,63689.0,0.09256954]
["bitfinex-derivatives","BTCF0:USTF0",1724537683390,0.01504,63690.0,63689.0,0.45336954]
["bitfinex-derivatives","BTCF0:USTF0",1724537684684,0.01504,63690.0,63689.0,0.09256954]
["bitfinex-derivatives","BTCF0:USTF0",1724537690496,0.01504,63690.0,63689.0,0.18256954]
["bitfinex-derivatives","BTCF0:USTF0",1724537691890,0.01504,63690.0,63689.0,0.54336954]
["bitfinex-derivatives","BTCF0:USTF0",1724537694797,0.04653421,63704.0,63700.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1724537694995,0.04651061,63704.0,63703.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724537695694,0.04651061,63704.0,63703.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724537696102,0.078451,63706.0,63703.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724537696103,0.14034882,63706.0,63703.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724537696294,0.008,63704.0,63703.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1724537696492,0.086452,63704.0,63703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537696795,0.176452,63704.0,63703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537696986,0.168452,63704.0,63703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537697192,0.168452,63704.0,63703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537697193,0.23834982,63704.0,63703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537697405,0.24034982,63704.0,63703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537697790,0.15034982,63704.0,63703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537698195,0.15034982,63704.0,63703.0,0.01446752]
["bitfinex-derivatives","BTCF0:USTF0",1724537698397,0.178452,63704.0,63703.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537700299,0.078459,63698.0,63697.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537700501,0.09,63692.0,63687.0,0.04694456]
["bitfinex-derivatives","BTCF0:USTF0",1724537700694,0.04656695,63691.0,63688.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1724537700895,0.09,63692.0,63687.0,0.04694456]
["bitfinex-derivatives","BTCF0:USTF0",1724537700896,0.49736695,63692.0,63687.0,0.04694456]
["bitfinex-derivatives","BTCF0:USTF0",1724537701086,0.49736695,63692.0,63686.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1724537701087,0.13656695,63689.0,63684.0,0.04694456]
["bitfinex-derivatives","BTCF0:USTF0",1724537701289,0.078474,63686.0,63685.0,0.04694456]
["bitfinex-derivatives","BTCF0:USTF0",1724537701997,0.078475,63685.0,63684.0,0.0594001]
["bitfinex-derivatives","BTCF0:USTF0",1724537702197,0.127375,63685.0,63684.0,0.01245554]
["bitfinex-derivatives","BTCF0:USTF0",1724537702392,0.07848,63681.0,63680.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1724537702990,0.04655159,63683.0,63680.0,0.05920805]
["bitfinex-derivatives","BTCF0:USTF0",1724537703194,0.0489,63685.0,63680.0,0.07871652]
["bitfinex-derivatives","BTCF0:USTF0",1724537703195,4e-05,63681.0,63680.0,0.07871652]
["bitfinex-derivatives","BTCF0:USTF0",1724537703593,4e-05,63681.0,63680.0,0.12570899]
["bitfinex-derivatives","BTCF0:USTF0",1724537704098,4e-05,63681.0,63680.0,0.12870899]
["bitfinex-derivatives","BTCF0:USTF0",1724537704289,4e-05,63681.0,63680.0,0.12870669]
["bitfinex-derivatives","BTCF0:USTF0",1724537704694,4e-05,63681.0,63680.0,0.08171652]
["bitfinex-derivatives","BTCF0:USTF0",1724537704895,4e-05,63681.0,63680.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1724537705193,4e-05,63681.0,63680.0,0.12870669]
["bitfinex-derivatives","BTCF0:USTF0",1724537705393,4e-05,63681.0,63680.0,0.60182669]
["bitfinex-derivatives","BTCF0:USTF0",1724537705593,0.4097,63692.0,63680.0,0.60182669]
["bitfinex-derivatives","BTCF0:USTF0",1724537705594,0.04655159,63689.0,63684.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1724537705795,0.04655159,63689.0,63685.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724537705997,0.04655159,63690.0,63687.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1724537706392,0.0476716,63692.0,63689.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1724537706594,0.0476716,63692.0,63690.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724537706789,0.04655159,63692.0,63691.0,0.04698767]
["bitfinex-derivatives","BTCF0:USTF0",1724537707001,0.04655159,63692.0,63690.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1724537707199,0.00023552,63693.0,63690.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537707393,0.00023552,63693.0,63686.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537707601,0.3608,63687.0,63685.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537707902,0.3608,63687.0,63686.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724537709498,0.3638,63687.0,63686.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724537709704,0.3668,63687.0,63686.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724537709906,0.3668,63687.0,63684.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537710107,0.04657615,63685.0,63684.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537710291,0.12505115,63685.0,63683.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537710497,0.04657615,63684.0,63683.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537710702,0.12505315,63684.0,63683.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537710893,0.12505315,63684.0,63682.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537711093,0.12509315,63684.0,63682.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537711400,4e-05,63684.0,63683.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537711599,0.00104,63684.0,63683.0,0.0469855]
["bitfinex-derivatives","BTCF0:USTF0",1724537712500,0.00104,63684.0,63682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537713103,0.00104,63684.0,63681.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724537713297,4e-05,63683.0,63681.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724537713905,4e-05,63682.0,63681.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1724537714396,4e-05,63682.0,63681.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1724537715502,4e-05,63682.0,63681.0,0.0479855]
["bitfinex-derivatives","BTCF0:USTF0",1724537715703,0.47108,63681.0,63674.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724537715898,0.3608,63675.0,63666.0,0.0469829]
["bitfinex-derivatives","BTCF0:USTF0",1724537716093,0.3608,63675.0,63661.0,0.13724618]
["bitfinex-derivatives","BTCF0:USTF0",1724537716094,0.078504,63662.0,63661.0,0.13724618]
["bitfinex-derivatives","BTCF0:USTF0",1724537717599,0.078504,63662.0,63661.0,0.15124618]
["bitfinex-derivatives","BTCF0:USTF0",1724537718007,0.078504,63662.0,63661.0,0.16524618]
["bitfinex-derivatives","BTCF0:USTF0",1724537718211,0.079504,63662.0,63661.0,0.16524618]
["bitfinex-derivatives","BTCF0:USTF0",1724537719202,0.079544,63662.0,63661.0,0.16524618]
["bitfinex-derivatives","BTCF0:USTF0",1724537720810,0.00104,63662.0,63661.0,0.16524618]
["bitfinex-derivatives","BTCF0:USTF0",1724537722705,0.079544,63662.0,63661.0,0.16524618]
["bitfinex-derivatives","BTCF0:USTF0",1724537723012,0.440344,63662.0,63661.0,0.16524618]
["bitfinex-derivatives","BTCF0:USTF0",1724537724511,0.440344,63662.0,63661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724537726718,1.311584,63662.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537726920,0.078517,63652.0,63650.0,0.37300315]
["bitfinex-derivatives","BTCF0:USTF0",1724537727622,4e-05,63651.0,63650.0,0.37300315]
["bitfinex-derivatives","BTCF0:USTF0",1724537728126,4e-05,63651.0,63650.0,0.38700315]
["bitfinex-derivatives","BTCF0:USTF0",1724537728821,0.00104,63651.0,63650.0,0.38700315]
["bitfinex-derivatives","BTCF0:USTF0",1724537729215,0.00104,63651.0,63650.0,0.39800315]
["bitfinex-derivatives","BTCF0:USTF0",1724537729724,0.00204,63651.0,63650.0,0.39800315]
["bitfinex-derivatives","BTCF0:USTF0",1724537730018,0.00204,63651.0,63650.0,0.47652215]
["bitfinex-derivatives","BTCF0:USTF0",1724537730221,0.00204,63651.0,63650.0,0.11572215]
["bitfinex-derivatives","BTCF0:USTF0",1724537730610,0.00204,63651.0,63650.0,0.47652215]
["bitfinex-derivatives","BTCF0:USTF0",1724537732416,0.00204,63651.0,63650.0,0.11572215]
["bitfinex-derivatives","BTCF0:USTF0",1724537732622,0.00204,63651.0,63650.0,0.47652215]
["bitfinex-derivatives","BTCF0:USTF0",1724537733023,0.00204,63651.0,63650.0,0.11572215]
["bitfinex-derivatives","BTCF0:USTF0",1724537733220,0.00204,63651.0,63650.0,0.47652215]
["bitfinex-derivatives","BTCF0:USTF0",1724537734621,0.00204,63651.0,63650.0,0.39800315]
["bitfinex-derivatives","BTCF0:USTF0",1724537736525,0.00204,63651.0,63650.0,0.03720315]
["bitfinex-derivatives","BTCF0:USTF0",1724537736730,0.00204,63651.0,63650.0,0.39800315]
["bitfinex-derivatives","BTCF0:USTF0",1724537737120,0.00204,63651.0,63650.0,0.03720315]
["bitfinex-derivatives","BTCF0:USTF0",1724537737315,0.00204,63651.0,63650.0,0.39800315]
["bitfinex-derivatives","BTCF0:USTF0",1724537741919,0.080557,63651.0,63650.0,0.39800315]
["bitfinex-derivatives","BTCF0:USTF0",1724537743733,0.00204,63651.0,63650.0,0.47652215]
["bitfinex-derivatives","BTCF0:USTF0",1724537744032,0.3608,63660.0,63655.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1724537744218,0.3608,63660.0,63656.0,0.04694804]
["bitfinex-derivatives","BTCF0:USTF0",1724537744219,0.04654723,63659.0,63656.0,0.04694804]
["bitfinex-derivatives","BTCF0:USTF0",1724537744421,0.04654723,63659.0,63655.0,0.12546004]
["bitfinex-derivatives","BTCF0:USTF0",1724537744827,0.12505623,63659.0,63655.0,0.12546004]
["bitfinex-derivatives","BTCF0:USTF0",1724537745422,0.14060588,63659.0,63655.0,0.14110475]
["bitfinex-derivatives","BTCF0:USTF0",1724537745827,0.06209688,63659.0,63655.0,0.06259275]
["bitfinex-derivatives","BTCF0:USTF0",1724537746023,0.06309688,63660.0,63658.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1724537746223,0.06309688,63660.0,63659.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724537746627,0.06209688,63660.0,63659.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724537747529,0.06309688,63660.0,63659.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724537748131,0.06409688,63660.0,63659.0,0.145808]
["bitfinex-derivatives","BTCF0:USTF0",1724537752325,0.771746,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724537752832,0.15811693,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724537753031,0.080506,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724537756235,0.080506,63660.0,63659.0,0.06508336]
["bitfinex-derivatives","BTCF0:USTF0",1724537757838,0.080506,63660.0,63659.0,0.0650859]
["bitfinex-derivatives","BTCF0:USTF0",1724537758442,0.080506,63660.0,63659.0,0.06508621]
["bitfinex-derivatives","BTCF0:USTF0",1724537758641,0.080506,63660.0,63659.0,0.06508597]
["bitfinex-derivatives","BTCF0:USTF0",1724537759438,0.080506,63660.0,63659.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724537759742,0.002,63660.0,63659.0,0.096507]
["bitfinex-derivatives","BTCF0:USTF0",1724537759943,0.06414762,63660.0,63659.0,0.096507]
["bitfinex-derivatives","BTCF0:USTF0",1724537760144,0.002,63660.0,63659.0,0.096507]
["bitfinex-derivatives","BTCF0:USTF0",1724537760739,0.06414762,63660.0,63659.0,0.096507]
["bitfinex-derivatives","BTCF0:USTF0",1724537761244,0.06414762,63660.0,63659.0,0.1435918]
["bitfinex-derivatives","BTCF0:USTF0",1724537761436,0.002,63660.0,63659.0,0.1435918]
["bitfinex-derivatives","BTCF0:USTF0",1724537761631,0.002,63660.0,63659.0,0.096507]
["bitfinex-derivatives","BTCF0:USTF0",1724537763146,0.04860939,63660.0,63659.0,0.145707]
["bitfinex-derivatives","BTCF0:USTF0",1724537763544,0.002,63660.0,63659.0,0.145707]
["bitfinex-derivatives","BTCF0:USTF0",1724537763935,0.00023552,63668.0,63666.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1724537764144,0.02057525,63670.0,63668.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1724537764446,0.06214872,63681.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537764653,0.42294872,63684.0,63678.0,0.40781555]
["bitfinex-derivatives","BTCF0:USTF0",1724537764840,0.42294872,63684.0,63679.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1724537765041,0.3608,63684.0,63679.0,0.04701555]
["bitfinex-derivatives","BTCF0:USTF0",1724537765344,0.3608,63684.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537765545,0.3608,63684.0,63683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537766351,0.3658,63684.0,63683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537766646,0.3778,63684.0,63683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537766840,0.017,63684.0,63683.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724537767248,0.021,63684.0,63683.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537768750,0.021,63684.0,63683.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1724537770251,0.021,63684.0,63683.0,0.551598]
["bitfinex-derivatives","BTCF0:USTF0",1724537770742,0.021,63684.0,63683.0,0.211918]
["bitfinex-derivatives","BTCF0:USTF0",1724537775154,0.021,63684.0,63683.0,1.082998]
["bitfinex-derivatives","BTCF0:USTF0",1724537776853,0.0925,63709.0,63701.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1724537777046,0.0463,63709.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537777348,0.3608,63710.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537777349,0.3608,63710.0,63704.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1724537778147,0.3608,63710.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537778749,0.00023552,63713.0,63709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537778952,0.014,63710.0,63709.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1724537779151,0.014,63710.0,63709.0,0.439286]
["bitfinex-derivatives","BTCF0:USTF0",1724537779354,0.012,63710.0,63709.0,0.439286]
["bitfinex-derivatives","BTCF0:USTF0",1724537779652,0.025,63710.0,63709.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1724537781243,0.025,63710.0,63709.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1724537781753,0.015,63710.0,63709.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1724537783054,0.015,63710.0,63709.0,0.912166]
["bitfinex-derivatives","BTCF0:USTF0",1724537783662,0.015,63710.0,63709.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1724537784247,0.015,63710.0,63709.0,1.532166]
["bitfinex-derivatives","BTCF0:USTF0",1724537784856,0.0942,63736.0,63709.0,1.532166]
["bitfinex-derivatives","BTCF0:USTF0",1724537785062,0.0942,63736.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537785654,0.322,63756.0,63735.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1724537785865,0.322,63756.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537785866,0.0921,63756.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537786056,0.07863133,63750.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537787055,0.07863133,63750.0,63742.0,0.439205]
["bitfinex-derivatives","BTCF0:USTF0",1724537787655,0.07863133,63750.0,63743.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724537787656,0.00023533,63750.0,63743.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1724537788057,0.00023533,63750.0,63742.0,0.37324654]
["bitfinex-derivatives","BTCF0:USTF0",1724537788248,0.00023533,63750.0,63742.0,0.37424654]
["bitfinex-derivatives","BTCF0:USTF0",1724537788455,0.00023533,63750.0,63742.0,0.37524654]
["bitfinex-derivatives","BTCF0:USTF0",1724537788661,0.00023533,63750.0,63745.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724537788856,0.00023533,63750.0,63746.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1724537789873,0.00023533,63750.0,63747.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724537790864,0.00023533,63750.0,63748.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1724537791064,0.00123533,63750.0,63747.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1724537791264,0.00123533,63750.0,63748.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1724537791566,0.00123533,63750.0,63748.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1724537791762,0.00023533,63750.0,63748.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1724537795267,0.00023533,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537796668,0.00023533,63750.0,63749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724537796863,0.00023533,63750.0,63749.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1724537799364,0.00023533,63750.0,63749.0,0.45223293]
["bitfinex-derivatives","BTCF0:USTF0",1724537799763,0.00023533,63750.0,63749.0,1.32283293]
["bitfinex-derivatives","BTCF0:USTF0",1724537800358,0.17117,63771.0,63750.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724537800671,0.17117,63771.0,63749.0,1.24443693]
["bitfinex-derivatives","BTCF0:USTF0",1724537800672,0.0928,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537800859,0.078366,63775.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537801263,0.0498,63776.0,63767.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1724537801568,0.0498,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537801767,0.001,63771.0,63770.0,0.439171]
["bitfinex-derivatives","BTCF0:USTF0",1724537801968,0.00096,63771.0,63770.0,0.439171]
["bitfinex-derivatives","BTCF0:USTF0",1724537802370,0.00096,63771.0,63770.0,0.440171]
["bitfinex-derivatives","BTCF0:USTF0",1724537802564,0.00096,63771.0,63770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724537802764,0.00096,63771.0,63766.0,0.20965033]
["bitfinex-derivatives","BTCF0:USTF0",1724537802964,0.00096,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537803869,0.0498,63776.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537803870,0.078368,63772.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537804573,0.078368,63772.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537804776,0.001,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537805168,0.001,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724537805671,0.079368,63772.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537806265,0.079368,63772.0,63770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724537806577,0.079368,63772.0,63771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537806875,0.001,63772.0,63771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537807669,0.36103533,63779.0,63775.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1724537807973,0.36103533,63779.0,63777.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724537808377,0.36103533,63779.0,63778.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1724537808975,0.43939433,63779.0,63778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537809371,0.44039433,63779.0,63778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537809568,0.51875333,63779.0,63778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537809768,0.51875333,63779.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537809769,0.078361,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537810878,0.078361,63778.0,63772.0,0.01231026]
["bitfinex-derivatives","BTCF0:USTF0",1724537810879,0.078361,63778.0,63772.0,0.09067826]
["bitfinex-derivatives","BTCF0:USTF0",1724537811190,0.36103533,63779.0,63771.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1724537811191,0.078362,63777.0,63774.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724537811375,0.36203533,63779.0,63774.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724537811684,0.36103533,63779.0,63774.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1724537811879,0.079361,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537812679,0.078361,63778.0,63774.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724537813075,0.075861,63778.0,63774.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724537813277,0.078362,63777.0,63774.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1724537813472,0.078364,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724537813882,1.2312,63775.0,63761.0,0.04678234]
["bitfinex-derivatives","BTCF0:USTF0",1724537814083,1.2312,63775.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537814084,0.078374,63767.0,63766.0,0.01226562]
["bitfinex-derivatives","BTCF0:USTF0",1724537814383,0.078374,63767.0,63766.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724537815682,0.078374,63767.0,63766.0,0.00123533]
["bitfinex-derivatives","BTCF0:USTF0",1724537817177,0.079374,63767.0,63766.0,0.00223533]
["bitfinex-derivatives","BTCF0:USTF0",1724537817391,0.001,63767.0,63766.0,0.23464894]
["bitfinex-derivatives","BTCF0:USTF0",1724537817592,0.078366,63774.0,63766.0,0.59444894]
["bitfinex-derivatives","BTCF0:USTF0",1724537817887,0.078366,63774.0,63767.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724537818384,0.078366,63774.0,63773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537818777,0.002,63774.0,63773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537818984,0.004,63774.0,63773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537819689,0.004,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1724537819884,0.004,63774.0,63773.0,0.09187381]
["bitfinex-derivatives","BTCF0:USTF0",1724537820282,0.004,63774.0,63773.0,0.09287381]
["bitfinex-derivatives","BTCF0:USTF0",1724537820283,0.003,63774.0,63773.0,0.09287381]
["bitfinex-derivatives","BTCF0:USTF0",1724537821684,0.003,63774.0,63773.0,0.31287381]
["bitfinex-derivatives","BTCF0:USTF0",1724537821887,0.003,63774.0,63773.0,0.22367381]
["bitfinex-derivatives","BTCF0:USTF0",1724537822582,0.003,63774.0,63773.0,0.01450681]
["bitfinex-derivatives","BTCF0:USTF0",1724537823084,0.081366,63774.0,63773.0,0.01450681]
["bitfinex-derivatives","BTCF0:USTF0",1724537824495,0.951766,63774.0,63773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537824681,0.551766,63774.0,63773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537824888,0.081366,63774.0,63773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537825489,0.14351472,63774.0,63773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537825994,0.081366,63774.0,63773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537826491,0.14351472,63774.0,63773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537826696,0.081366,63774.0,63773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537827893,0.14351472,63774.0,63773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537828193,0.081366,63774.0,63773.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537828492,0.078372,63769.0,63768.0,0.04678234]
["bitfinex-derivatives","BTCF0:USTF0",1724537828687,0.078374,63767.0,63766.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724537828892,0.439174,63767.0,63766.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724537829194,1.309654,63767.0,63766.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1724537829392,0.83841093,63767.0,63758.0,0.04696437]
["bitfinex-derivatives","BTCF0:USTF0",1724537829588,0.83841093,63767.0,63751.0,0.04696437]
["bitfinex-derivatives","BTCF0:USTF0",1724537829589,0.078393,63752.0,63751.0,0.04696437]
["bitfinex-derivatives","BTCF0:USTF0",1724537829786,0.078396,63750.0,63747.0,0.04696437]
["bitfinex-derivatives","BTCF0:USTF0",1724537829992,0.078397,63749.0,63746.0,0.04696437]
["bitfinex-derivatives","BTCF0:USTF0",1724537830393,0.078397,63749.0,63744.0,0.04696437]
["bitfinex-derivatives","BTCF0:USTF0",1724537830989,0.3608,63752.0,63744.0,0.04696437]
["bitfinex-derivatives","BTCF0:USTF0",1724537831191,0.3608,63752.0,63747.0,0.04696437]
["bitfinex-derivatives","BTCF0:USTF0",1724537831392,0.3608,63752.0,63746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537831393,0.3608,63752.0,63746.0,0.04796437]
["bitfinex-derivatives","BTCF0:USTF0",1724537831594,0.3608,63752.0,63748.0,0.04696437]
["bitfinex-derivatives","BTCF0:USTF0",1724537831798,0.3608,63752.0,63744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724537831799,0.42286955,63752.0,63744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724537832096,0.06206955,63749.0,63744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724537832301,0.06206955,63749.0,63744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724537832504,0.078398,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537832896,0.3608,63752.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537832897,0.42286955,63752.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537833088,0.439193,63752.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724537833293,0.3608,63752.0,63750.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1724537833596,0.00023533,63754.0,63752.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1724537834491,0.00023533,63754.0,63753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537834908,0.00023533,63754.0,63753.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1724537834909,0.00123533,63754.0,63753.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1724537835406,0.00523533,63754.0,63753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537836097,0.36603533,63754.0,63753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537836405,0.41153533,63754.0,63753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537836596,0.36603533,63754.0,63753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537837298,0.36803533,63754.0,63753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537837499,0.36403533,63754.0,63753.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724537838307,0.36403533,63754.0,63753.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1724537838308,0.10033533,63754.0,63753.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1724537838502,0.17150712,63769.0,63753.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1724537838503,0.32606537,63894.0,63753.0,0.52548917]
["bitfinex-derivatives","BTCF0:USTF0",1724537838810,0.0117477,63963.0,63893.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724537839103,0.045,63993.0,63958.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1724537839302,0.045,63993.0,63965.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724537839492,0.045,63993.0,63969.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724537839493,0.00023465,63982.0,63969.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724537839905,0.48933211,63970.0,63969.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1724537840096,0.22,63971.0,63938.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724537840297,0.48933211,63941.0,63934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724537840495,0.078112,63981.0,63931.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724537840496,0.48933211,63944.0,63933.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724537840801,0.48933211,63941.0,63933.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1724537840993,0.48933211,63949.0,63940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724537841196,0.48933211,63951.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537841392,0.48933211,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537841700,0.48233211,63951.0,63950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537842000,0.12153211,63951.0,63950.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724537842604,0.12253211,63951.0,63950.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1724537842805,0.00023445,63956.0,63950.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1724537842997,0.00023445,63956.0,63953.0,0.04553194]
["bitfinex-derivatives","BTCF0:USTF0",1724537843301,0.46908,63955.0,63950.0,0.78117098]
["bitfinex-derivatives","BTCF0:USTF0",1724537843501,0.3608,63951.0,63950.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1724537843700,1.22988,63955.0,63944.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724537844001,0.3608,63945.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537844204,0.438989,63951.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537844396,0.3608,63944.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537844596,0.3578,63938.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537845002,0.3578,63938.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537845205,0.35803464,63938.0,63925.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537848607,0.232889,63938.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537848796,0.23125073,63938.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537849398,0.36084,63951.0,63938.0,0.00140227]
["bitfinex-derivatives","BTCF0:USTF0",1724537849701,0.36084,63951.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537849702,4e-05,63951.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537849918,0.36029548,63962.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537850108,0.36029548,63962.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537850308,0.46904,63961.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537850501,0.078148,63952.0,63938.0,0.00140227]
["bitfinex-derivatives","BTCF0:USTF0",1724537850812,0.3608,63956.0,63938.0,0.00140227]
["bitfinex-derivatives","BTCF0:USTF0",1724537850813,0.3608,63949.0,63938.0,0.00140227]
["bitfinex-derivatives","BTCF0:USTF0",1724537851109,0.078152,63949.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537851411,0.3608,63954.0,63948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537851603,0.00023464,63957.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537851805,0.00023464,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537852114,0.00023464,63957.0,63956.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1724537852413,0.1099,63973.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537852607,0.4707,63975.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537853201,0.4707,63975.0,63959.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724537853202,0.46896,63974.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537853614,0.11082,63975.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537853807,0.1099,63975.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537854109,0.1099,63977.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537854502,0.11013464,63978.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537855615,0.10873237,63978.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537855809,0.10753237,63978.0,63976.0,0.438917]
["bitfinex-derivatives","BTCF0:USTF0",1724537856115,0.10753237,63978.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537856314,0.10753237,63978.0,63976.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1724537856907,0.10753237,63978.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537857208,0.078145,63954.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537857421,0.078148,63952.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537857613,0.078149,63952.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537857916,0.46912,63951.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537858115,0.3608,63948.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537858319,0.3608,63938.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537858508,0.00023464,63941.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537858717,0.23590377,63948.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537859018,0.46924,63935.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537859206,0.07669779,63933.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537860419,0.00023464,63937.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537860615,0.00023464,63937.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537860807,0.00023464,63937.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537860808,0.078172,63932.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537862509,0.00019507,63937.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537862713,0.00019507,63937.0,63934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537862920,0.00019507,63937.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724537863220,0.00019507,63937.0,63936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537864624,0.86939507,63937.0,63936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537867828,0.86939507,63937.0,63936.0,0.07699719]
["bitfinex-derivatives","BTCF0:USTF0",1724537868124,0.86939507,63937.0,63936.0,0.07699893]
["bitfinex-derivatives","BTCF0:USTF0",1724537868312,0.86939507,63937.0,63936.0,0.19611738]
["bitfinex-derivatives","BTCF0:USTF0",1724537868516,0.2906968,63937.0,63936.0,0.43499602]
["bitfinex-derivatives","BTCF0:USTF0",1724537868827,0.7598968,63937.0,63936.0,0.54364146]
["bitfinex-derivatives","BTCF0:USTF0",1724537869030,0.7598968,63937.0,63936.0,0.43499602]
["bitfinex-derivatives","BTCF0:USTF0",1724537869217,0.86742917,63937.0,63936.0,0.26414301]
["bitfinex-derivatives","BTCF0:USTF0",1724537869522,0.57673237,63937.0,63936.0,0.43500284]
["bitfinex-derivatives","BTCF0:USTF0",1724537869918,0.57673237,63937.0,63936.0,0.18314301]
["bitfinex-derivatives","BTCF0:USTF0",1724537869919,1.33753237,63937.0,63936.0,0.18314301]
["bitfinex-derivatives","BTCF0:USTF0",1724537870121,1.33757237,63937.0,63936.0,0.18314301]
["bitfinex-derivatives","BTCF0:USTF0",1724537870624,0.078167,63936.0,63932.0,0.10865442]
["bitfinex-derivatives","BTCF0:USTF0",1724537870820,0.078169,63935.0,63933.0,0.14500484]
["bitfinex-derivatives","BTCF0:USTF0",1724537871020,0.15635,63930.0,63927.0,0.10865442]
["bitfinex-derivatives","BTCF0:USTF0",1724537871215,0.07818,63926.0,63925.0,0.10865442]
["bitfinex-derivatives","BTCF0:USTF0",1724537871414,0.07818,63926.0,63925.0,0.31591792]
["bitfinex-derivatives","BTCF0:USTF0",1724537871621,0.54746,63926.0,63925.0,0.31591792]
["bitfinex-derivatives","BTCF0:USTF0",1724537871813,0.54746,63926.0,63925.0,0.14502144]
["bitfinex-derivatives","BTCF0:USTF0",1724537872019,0.54746,63926.0,63925.0,0.31591491]
["bitfinex-derivatives","BTCF0:USTF0",1724537872526,0.54746,63926.0,63925.0,0.25366101]
["bitfinex-derivatives","BTCF0:USTF0",1724537872721,0.54746,63926.0,63925.0,0.14502144]
["bitfinex-derivatives","BTCF0:USTF0",1724537873028,0.54746,63926.0,63925.0,0.25366101]
["bitfinex-derivatives","BTCF0:USTF0",1724537873525,0.54746,63926.0,63925.0,0.14502144]
["bitfinex-derivatives","BTCF0:USTF0",1724537873928,0.07818,63926.0,63925.0,0.14502144]
["bitfinex-derivatives","BTCF0:USTF0",1724537874123,0.54746,63926.0,63925.0,0.14502144]
["bitfinex-derivatives","BTCF0:USTF0",1724537874517,0.46922884,63926.0,63925.0,0.14502144]
["bitfinex-derivatives","BTCF0:USTF0",1724537875328,0.078187,63920.0,63919.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537875527,0.078187,63920.0,63919.0,0.14525357]
["bitfinex-derivatives","BTCF0:USTF0",1724537876521,0.00023464,63926.0,63919.0,0.37970015]
["bitfinex-derivatives","BTCF0:USTF0",1724537876727,0.00023464,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537876728,0.07841464,63926.0,63925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537877030,0.07841464,63926.0,63925.0,0.67669063]
["bitfinex-derivatives","BTCF0:USTF0",1724537877224,0.07841464,63926.0,63925.0,0.67673063]
["bitfinex-derivatives","BTCF0:USTF0",1724537877423,0.07841464,63926.0,63925.0,0.78528638]
["bitfinex-derivatives","BTCF0:USTF0",1724537877624,0.07841464,63926.0,63925.0,0.67673063]
["bitfinex-derivatives","BTCF0:USTF0",1724537877825,0.07841464,63926.0,63925.0,0.67671691]
["bitfinex-derivatives","BTCF0:USTF0",1724537878526,0.03148211,63926.0,63925.0,0.67671691]
["bitfinex-derivatives","BTCF0:USTF0",1724537880239,0.50076211,63926.0,63925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537880529,0.50076211,63926.0,63925.0,0.09308683]
["bitfinex-derivatives","BTCF0:USTF0",1724537881322,0.50076211,63926.0,63925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537881924,0.078187,63920.0,63919.0,0.09326651]
["bitfinex-derivatives","BTCF0:USTF0",1724537882432,0.078187,63920.0,63919.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537882433,0.625734,63920.0,63919.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537882935,0.625734,63920.0,63919.0,0.0932833]
["bitfinex-derivatives","BTCF0:USTF0",1724537883133,0.078187,63920.0,63919.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537883435,0.7608,63920.0,63919.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1724537883623,0.156416,63903.0,63902.0,0.00702195]
["bitfinex-derivatives","BTCF0:USTF0",1724537883823,0.156416,63903.0,63899.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724537883824,0.86948,63901.0,63899.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724537884031,0.078216,63896.0,63895.0,0.06207091]
["bitfinex-derivatives","BTCF0:USTF0",1724537884245,0.078219,63894.0,63893.0,0.06207596]
["bitfinex-derivatives","BTCF0:USTF0",1724537884534,0.078219,63894.0,63888.0,0.07759261]
["bitfinex-derivatives","BTCF0:USTF0",1724537884535,0.078225,63890.0,63888.0,0.07757641]
["bitfinex-derivatives","BTCF0:USTF0",1724537884736,0.078225,63890.0,63887.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537884737,0.46956,63893.0,63889.0,0.06206429]
["bitfinex-derivatives","BTCF0:USTF0",1724537885030,0.46956,63893.0,63887.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537885031,0.54778,63893.0,63892.0,0.04654874]
["bitfinex-derivatives","BTCF0:USTF0",1724537885234,0.46956,63892.0,63888.0,0.04654879]
["bitfinex-derivatives","BTCF0:USTF0",1724537885431,0.547782,63892.0,63891.0,0.04654879]
["bitfinex-derivatives","BTCF0:USTF0",1724537885734,0.46956,63891.0,63890.0,0.04655228]
["bitfinex-derivatives","BTCF0:USTF0",1724537885926,0.46956,63892.0,63890.0,0.04655228]
["bitfinex-derivatives","BTCF0:USTF0",1724537886123,0.078223,63891.0,63890.0,0.04655228]
["bitfinex-derivatives","BTCF0:USTF0",1724537886336,0.078223,63891.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537886337,0.547783,63891.0,63876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537886633,0.439031,63884.0,63883.0,0.06210963]
["bitfinex-derivatives","BTCF0:USTF0",1724537886823,0.078235,63881.0,63880.0,0.06210963]
["bitfinex-derivatives","BTCF0:USTF0",1724537887023,0.078235,63881.0,63879.0,0.06210963]
["bitfinex-derivatives","BTCF0:USTF0",1724537887230,0.078238,63879.0,63878.0,0.06210963]
["bitfinex-derivatives","BTCF0:USTF0",1724537887428,0.07834907,63879.0,63878.0,0.06210963]
["bitfinex-derivatives","BTCF0:USTF0",1724537887933,0.00023464,63885.0,63878.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537888134,0.00023464,63885.0,63884.0,0.42286693]
["bitfinex-derivatives","BTCF0:USTF0",1724537888336,0.00023464,63885.0,63884.0,0.06203107]
["bitfinex-derivatives","BTCF0:USTF0",1724537888735,0.07846464,63885.0,63884.0,0.06207107]
["bitfinex-derivatives","BTCF0:USTF0",1724537889039,0.07846464,63885.0,63884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537889040,0.54806464,63885.0,63884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537889834,0.54806464,63885.0,63884.0,0.04654105]
["bitfinex-derivatives","BTCF0:USTF0",1724537890040,0.90886464,63885.0,63884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537891235,0.00023464,63885.0,63884.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537891433,0.00023464,63885.0,63884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537891637,0.00023464,63885.0,63884.0,0.04649279]
["bitfinex-derivatives","BTCF0:USTF0",1724537891935,0.00023464,63885.0,63884.0,0.0464931]
["bitfinex-derivatives","BTCF0:USTF0",1724537892240,0.00023464,63885.0,63884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537894534,0.00023464,63885.0,63884.0,0.23448658]
["bitfinex-derivatives","BTCF0:USTF0",1724537895341,0.00023464,63885.0,63884.0,0.34297499]
["bitfinex-derivatives","BTCF0:USTF0",1724537895641,0.00023464,63885.0,63884.0,0.23448658]
["bitfinex-derivatives","BTCF0:USTF0",1724537897332,0.10753237,63886.0,63884.0,0.23448658]
["bitfinex-derivatives","BTCF0:USTF0",1724537897333,0.10753237,63886.0,63885.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724537897841,0.10753237,63886.0,63885.0,0.31267658]
["bitfinex-derivatives","BTCF0:USTF0",1724537898037,0.10753237,63886.0,63885.0,0.31271658]
["bitfinex-derivatives","BTCF0:USTF0",1724537898546,0.3608,63907.0,63885.0,0.23448658]
["bitfinex-derivatives","BTCF0:USTF0",1724537898547,0.07821,63902.0,63885.0,0.23448658]
["bitfinex-derivatives","BTCF0:USTF0",1724537898733,0.07821,63902.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537898937,0.3608,63907.0,63900.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724537898938,0.439003,63907.0,63900.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1724537899132,0.3608,63907.0,63899.0,0.59524658]
["bitfinex-derivatives","BTCF0:USTF0",1724537899339,0.0008,63920.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537899535,0.078182,63925.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537899742,0.00023464,63919.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537900141,0.078194,63915.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537904445,0.00023464,63919.0,63907.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537904446,0.078196,63913.0,63907.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537904752,0.078202,63908.0,63907.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537905249,0.078242,63908.0,63907.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537905640,0.547682,63908.0,63907.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537906546,0.547682,63908.0,63886.0,0.42283107]
["bitfinex-derivatives","BTCF0:USTF0",1724537906547,1.13948,63908.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537906747,0.078218,63895.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537907248,4e-05,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537908849,0.07826,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537912446,0.15648,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537916345,0.078228,63887.0,63886.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537916650,0.078228,63887.0,63886.0,0.23468122]
["bitfinex-derivatives","BTCF0:USTF0",1724537916849,0.078228,63887.0,63886.0,0.59548122]
["bitfinex-derivatives","BTCF0:USTF0",1724537917153,0.078268,63887.0,63886.0,0.59548122]
["bitfinex-derivatives","BTCF0:USTF0",1724537918240,4e-05,63887.0,63886.0,0.59548122]
["bitfinex-derivatives","BTCF0:USTF0",1724537918438,4e-05,63887.0,63886.0,0.67371022]
["bitfinex-derivatives","BTCF0:USTF0",1724537920355,4e-05,63887.0,63886.0,0.72044813]
["bitfinex-derivatives","BTCF0:USTF0",1724537920945,4e-05,63887.0,63886.0,0.67371022]
["bitfinex-derivatives","BTCF0:USTF0",1724537923249,4e-05,63887.0,63886.0,1.54331022]
["bitfinex-derivatives","BTCF0:USTF0",1724537923446,4e-05,63887.0,63886.0,1.14331022]
["bitfinex-derivatives","BTCF0:USTF0",1724537924047,4e-05,63887.0,63886.0,1.20534129]
["bitfinex-derivatives","BTCF0:USTF0",1724537924448,4e-05,63887.0,63886.0,1.14331022]
["bitfinex-derivatives","BTCF0:USTF0",1724537925055,0.00023464,63899.0,63893.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724537925358,0.00023464,63899.0,63898.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1724537925749,0.00023464,63899.0,63898.0,0.72027291]
["bitfinex-derivatives","BTCF0:USTF0",1724537926053,0.00023464,63899.0,63898.0,0.67350058]
["bitfinex-derivatives","BTCF0:USTF0",1724537926653,0.00023464,63899.0,63898.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537926654,0.07844764,63899.0,63898.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724537928247,0.15666064,63899.0,63898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537928450,0.54792764,63899.0,63886.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537928650,0.078222,63892.0,63886.0,0.23468122]
["bitfinex-derivatives","BTCF0:USTF0",1724537928856,0.078224,63890.0,63886.0,0.23468122]
["bitfinex-derivatives","BTCF0:USTF0",1724537929059,0.078219,63894.0,63886.0,0.23468122]
["bitfinex-derivatives","BTCF0:USTF0",1724537929253,0.078219,63894.0,63886.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537929254,4e-05,63887.0,63886.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537929957,0.078268,63887.0,63886.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537930152,0.517296,63887.0,63886.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724537931451,0.517296,63887.0,63867.0,0.40757233]
["bitfinex-derivatives","BTCF0:USTF0",1724537931452,0.83044,63887.0,63867.0,0.40757233]
["bitfinex-derivatives","BTCF0:USTF0",1724537931652,0.078245,63873.0,63869.0,0.04677233]
["bitfinex-derivatives","BTCF0:USTF0",1724537932051,0.078245,63873.0,63869.0,0.28121891]
["bitfinex-derivatives","BTCF0:USTF0",1724537932655,0.3608,63875.0,63870.0,0.04677233]
["bitfinex-derivatives","BTCF0:USTF0",1724537932850,0.3608,63875.0,63871.0,0.04677233]
["bitfinex-derivatives","BTCF0:USTF0",1724537933260,0.00023483,63877.0,63874.0,0.40757233]
["bitfinex-derivatives","BTCF0:USTF0",1724537933655,0.00023483,63877.0,63874.0,0.59524658]
["bitfinex-derivatives","BTCF0:USTF0",1724537933856,0.078242,63876.0,63874.0,0.59524658]
["bitfinex-derivatives","BTCF0:USTF0",1724537934055,0.078202,63876.0,63874.0,0.59524658]
["bitfinex-derivatives","BTCF0:USTF0",1724537935958,0.078242,63875.0,63874.0,0.59524658]
["bitfinex-derivatives","BTCF0:USTF0",1724537936652,0.078242,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537937053,0.078242,63875.0,63865.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537937054,0.078253,63866.0,63865.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537937860,0.078293,63866.0,63865.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537940051,0.078293,63866.0,63865.0,0.23468141]
["bitfinex-derivatives","BTCF0:USTF0",1724537940252,4e-05,63866.0,63865.0,0.23468141]
["bitfinex-derivatives","BTCF0:USTF0",1724537940856,4e-05,63866.0,63865.0,0.59548141]
["bitfinex-derivatives","BTCF0:USTF0",1724537941251,0.078293,63866.0,63865.0,0.23468141]
["bitfinex-derivatives","BTCF0:USTF0",1724537945364,4e-05,63866.0,63865.0,0.23468141]
["bitfinex-derivatives","BTCF0:USTF0",1724537945553,4e-05,63866.0,63865.0,0.31293641]
["bitfinex-derivatives","BTCF0:USTF0",1724537945753,0.322,63886.0,63879.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724537945958,1.0319,63894.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537946161,1.03102,63894.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537946363,1.03102,63894.0,63880.0,0.59501175]
["bitfinex-derivatives","BTCF0:USTF0",1724537946762,1.03102,63894.0,63881.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537946763,0.078229,63886.0,63881.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537947162,0.078229,63886.0,63881.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537947476,0.00023483,63893.0,63881.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537948756,0.27,63892.0,63881.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537948957,0.078233,63883.0,63881.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537949361,0.439027,63888.0,63881.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537949564,0.3608,63888.0,63881.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537950867,0.07823,63885.0,63881.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537951873,0.078224,63891.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537952070,0.078224,63891.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537952469,0.078224,63891.0,63890.0,0.59501175]
["bitfinex-derivatives","BTCF0:USTF0",1724537952773,0.078224,63891.0,63890.0,0.59505175]
["bitfinex-derivatives","BTCF0:USTF0",1724537953168,0.078224,63891.0,63890.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724537953972,0.078224,63891.0,63890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537964769,0.70956,63891.0,63882.0,0.0468114]
["bitfinex-derivatives","BTCF0:USTF0",1724537965070,0.078234,63882.0,63881.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537965778,0.078274,63882.0,63881.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537966477,0.626108,63882.0,63881.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537966666,0.078242,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537966865,0.078242,63875.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537966866,0.318242,63875.0,63866.0,0.0468114]
["bitfinex-derivatives","BTCF0:USTF0",1724537967068,0.3608,63872.0,63865.0,0.59501175]
["bitfinex-derivatives","BTCF0:USTF0",1724537967478,0.3608,63873.0,63865.0,0.59501175]
["bitfinex-derivatives","BTCF0:USTF0",1724537967673,0.3608,63873.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537967876,0.078293,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537968675,0.078293,63866.0,63863.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537968874,0.078255,63865.0,63863.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537969465,4e-05,63864.0,63863.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724537969872,4e-05,63864.0,63863.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537970580,4e-05,63864.0,63863.0,0.28122042]
["bitfinex-derivatives","BTCF0:USTF0",1724537970876,4e-05,63864.0,63863.0,0.23444658]
["bitfinex-derivatives","BTCF0:USTF0",1724537971876,4e-05,63864.0,63863.0,0.24681444]
["bitfinex-derivatives","BTCF0:USTF0",1724537972073,4e-05,63864.0,63863.0,0.32507144]
["bitfinex-derivatives","BTCF0:USTF0",1724537972273,0.078247,63872.0,63865.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724537972482,0.078247,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537972876,0.078247,63872.0,63871.0,0.59501175]
["bitfinex-derivatives","BTCF0:USTF0",1724537973075,0.078247,63872.0,63871.0,0.59505175]
["bitfinex-derivatives","BTCF0:USTF0",1724537973374,0.078246,63873.0,63871.0,0.59505175]
["bitfinex-derivatives","BTCF0:USTF0",1724537974179,0.078246,63873.0,63872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537974684,0.078246,63873.0,63872.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724537976280,0.00023483,63875.0,63872.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724537976484,0.00023483,63875.0,63872.0,0.28103505]
["bitfinex-derivatives","BTCF0:USTF0",1724537976684,0.00023483,63875.0,63873.0,0.0467833]
["bitfinex-derivatives","BTCF0:USTF0",1724537977086,0.00023483,63875.0,63874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537977489,0.00023483,63875.0,63874.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724537977879,0.00023483,63875.0,63874.0,0.31249575]
["bitfinex-derivatives","BTCF0:USTF0",1724537980785,0.00023483,63875.0,63874.0,0.67329575]
["bitfinex-derivatives","BTCF0:USTF0",1724537982489,0.00023483,63875.0,63874.0,0.72007905]
["bitfinex-derivatives","BTCF0:USTF0",1724537983589,0.00023483,63875.0,63874.0,0.67329575]
["bitfinex-derivatives","BTCF0:USTF0",1724537984797,0.00023483,63875.0,63874.0,0.72007905]
["bitfinex-derivatives","BTCF0:USTF0",1724537985791,0.00023483,63875.0,63874.0,0.67329575]
["bitfinex-derivatives","BTCF0:USTF0",1724537985992,0.00023483,63875.0,63874.0,0.72010823]
["bitfinex-derivatives","BTCF0:USTF0",1724537986189,0.00023483,63875.0,63874.0,0.67329575]
["bitfinex-derivatives","BTCF0:USTF0",1724537986392,0.00023483,63875.0,63874.0,0.73532682]
["bitfinex-derivatives","BTCF0:USTF0",1724537986796,0.00023483,63875.0,63874.0,0.67329575]
["bitfinex-derivatives","BTCF0:USTF0",1724537987192,0.01208744,63885.0,63874.0,1.12676282]
["bitfinex-derivatives","BTCF0:USTF0",1724537987493,0.078229,63886.0,63884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724537987897,0.078229,63886.0,63884.0,0.59501175]
["bitfinex-derivatives","BTCF0:USTF0",1724537988294,0.078229,63886.0,63885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537988800,0.078229,63886.0,63885.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724537989189,0.00023483,63891.0,63885.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724537989190,0.07845883,63891.0,63885.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724537989391,0.078229,63886.0,63885.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724537990889,0.078229,63886.0,63885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724537995093,0.078229,63886.0,63885.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538001799,0.078229,63886.0,63885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538002104,0.078229,63886.0,63885.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538002503,0.07845883,63891.0,63885.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538002691,0.00023483,63891.0,63885.0,0.64186338]
["bitfinex-derivatives","BTCF0:USTF0",1724538003002,0.0008,63902.0,63890.0,0.40761163]
["bitfinex-derivatives","BTCF0:USTF0",1724538003300,0.078209,63902.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538003799,0.547689,63902.0,63901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538004005,0.078209,63902.0,63901.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538006206,0.078209,63902.0,63901.0,0.59505175]
["bitfinex-derivatives","BTCF0:USTF0",1724538007099,0.078209,63902.0,63901.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724538009906,0.00024,63903.0,63901.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724538009907,0.00024,63903.0,63902.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724538010304,0.00024,63903.0,63902.0,0.31242075]
["bitfinex-derivatives","BTCF0:USTF0",1724538010697,0.00024,63903.0,63902.0,0.31246075]
["bitfinex-derivatives","BTCF0:USTF0",1724538010899,0.00024,63903.0,63902.0,0.3593015]
["bitfinex-derivatives","BTCF0:USTF0",1724538011299,0.00024,63903.0,63902.0,0.31246075]
["bitfinex-derivatives","BTCF0:USTF0",1724538011499,0.00024,63903.0,63902.0,0.35922239]
["bitfinex-derivatives","BTCF0:USTF0",1724538011702,0.00024,63903.0,63902.0,0.31246075]
["bitfinex-derivatives","BTCF0:USTF0",1724538013699,0.00024,63903.0,63902.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724538014107,0.078448,63903.0,63902.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724538015111,0.078448,63903.0,63902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538018315,0.078448,63903.0,63902.0,0.31246075]
["bitfinex-derivatives","BTCF0:USTF0",1724538018316,0.00024,63903.0,63902.0,0.31246075]
["bitfinex-derivatives","BTCF0:USTF0",1724538018903,0.078193,63916.0,63902.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724538019101,0.078193,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538023412,0.078193,63916.0,63915.0,0.37290432]
["bitfinex-derivatives","BTCF0:USTF0",1724538024313,0.01185657,63919.0,63915.0,0.37290432]
["bitfinex-derivatives","BTCF0:USTF0",1724538024514,0.00015468,63922.0,63915.0,0.45109732]
["bitfinex-derivatives","BTCF0:USTF0",1724538024515,0.078187,63920.0,63915.0,0.45109732]
["bitfinex-derivatives","BTCF0:USTF0",1724538024816,0.078189,63919.0,63915.0,0.45109732]
["bitfinex-derivatives","BTCF0:USTF0",1724538025015,0.00015468,63922.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538025016,0.078192,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538025806,0.078192,63916.0,63910.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1724538026114,0.078192,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538026711,0.078208,63903.0,63902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538038422,0.36103483,63909.0,63902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538038622,0.00023483,63909.0,63908.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724538039024,0.00023483,63909.0,63908.0,0.23421175]
["bitfinex-derivatives","BTCF0:USTF0",1724538039324,0.00023483,63909.0,63908.0,0.23425175]
["bitfinex-derivatives","BTCF0:USTF0",1724538043431,0.00023483,63909.0,63908.0,0.24645021]
["bitfinex-derivatives","BTCF0:USTF0",1724538047632,0.078179,63927.0,63908.0,0.55351281]
["bitfinex-derivatives","BTCF0:USTF0",1724538047833,0.078186,63921.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538048029,0.078186,63921.0,63919.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538048631,0.00015468,63926.0,63919.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538048632,0.078187,63920.0,63919.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538048831,0.00015468,63926.0,63919.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538049238,0.078184,63923.0,63919.0,0.59501075]
["bitfinex-derivatives","BTCF0:USTF0",1724538049933,0.078184,63923.0,63919.0,0.60712493]
["bitfinex-derivatives","BTCF0:USTF0",1724538050131,0.078187,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538050335,0.3608,63923.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538050745,0.078191,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538051135,0.078193,63915.0,63914.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538051541,0.078193,63915.0,63914.0,0.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1724538051843,0.078193,63915.0,63914.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538052139,0.078193,63915.0,63914.0,0.20307571]
["bitfinex-derivatives","BTCF0:USTF0",1724538053139,0.00015468,63926.0,63914.0,0.22752356]
["bitfinex-derivatives","BTCF0:USTF0",1724538053332,0.00015468,63926.0,63915.0,0.04681813]
["bitfinex-derivatives","BTCF0:USTF0",1724538053533,0.01199805,63926.0,63914.0,0.20307571]
["bitfinex-derivatives","BTCF0:USTF0",1724538053729,0.00015468,63926.0,63914.0,0.20307571]
["bitfinex-derivatives","BTCF0:USTF0",1724538053934,0.00015468,63926.0,63925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538054341,0.86943468,63926.0,63925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538054740,0.078192,63917.0,63914.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538054943,0.3608,63923.0,63914.0,0.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1724538055134,0.078193,63915.0,63914.0,0.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1724538055441,0.078193,63915.0,63914.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538057336,0.078206,63905.0,63904.0,0.04681813]
["bitfinex-derivatives","BTCF0:USTF0",1724538057542,0.3608,63916.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538057543,0.00800347,63909.0,63902.0,0.04681813]
["bitfinex-derivatives","BTCF0:USTF0",1724538058344,0.078212,63900.0,63899.0,0.04681813]
["bitfinex-derivatives","BTCF0:USTF0",1724538058642,0.00786576,63903.0,63899.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538058841,0.078226,63888.0,63887.0,0.04681813]
["bitfinex-derivatives","BTCF0:USTF0",1724538059034,0.078226,63888.0,63887.0,0.15602275]
["bitfinex-derivatives","BTCF0:USTF0",1724538059343,0.078228,63887.0,63882.0,0.04681813]
["bitfinex-derivatives","BTCF0:USTF0",1724538059542,0.3608,63892.0,63880.0,0.04681813]
["bitfinex-derivatives","BTCF0:USTF0",1724538059748,0.078234,63882.0,63880.0,0.15602275]
["bitfinex-derivatives","BTCF0:USTF0",1724538060054,0.078234,63882.0,63880.0,0.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1724538062242,0.3608,63885.0,63880.0,0.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1724538062837,4e-05,63881.0,63880.0,0.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1724538063042,0.3608,63885.0,63880.0,0.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1724538063245,0.36103483,63892.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538063446,0.36103483,63892.0,63882.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538063640,0.36103483,63892.0,63886.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724538063842,0.36103483,63892.0,63882.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538063843,0.36103483,63892.0,63882.0,0.51794275]
["bitfinex-derivatives","BTCF0:USTF0",1724538064148,0.43925683,63892.0,63882.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538064549,0.078224,63890.0,63882.0,0.59505675]
["bitfinex-derivatives","BTCF0:USTF0",1724538064746,0.36103483,63892.0,63882.0,0.59505675]
["bitfinex-derivatives","BTCF0:USTF0",1724538064946,0.078225,63889.0,63882.0,0.59505675]
["bitfinex-derivatives","BTCF0:USTF0",1724538065147,0.078227,63888.0,63882.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538065340,0.078232,63884.0,63882.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538066242,0.078232,63884.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538067242,0.078232,63884.0,63883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538070248,0.0785,63891.0,63883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538070956,0.078188,63887.0,63883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538071155,0.0785,63891.0,63883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538071156,0.07823,63886.0,63883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538071357,0.07823,63886.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538071665,0.07823,63886.0,63882.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538071869,0.16857181,63891.0,63882.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538072158,0.36183483,63892.0,63886.0,0.23421075]
["bitfinex-derivatives","BTCF0:USTF0",1724538072159,0.36103483,63892.0,63886.0,0.23421075]
["bitfinex-derivatives","BTCF0:USTF0",1724538072347,0.36103483,63892.0,63886.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1724538072552,0.36103483,63892.0,63886.0,0.23421075]
["bitfinex-derivatives","BTCF0:USTF0",1724538074459,0.00023483,63892.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538075461,0.00023483,63892.0,63891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538080368,0.00023483,63892.0,63891.0,0.23428575]
["bitfinex-derivatives","BTCF0:USTF0",1724538080566,0.00012,63899.0,63893.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724538080863,0.00012,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538081265,0.00012,63899.0,63898.0,0.51682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538081464,0.00012,63899.0,63898.0,0.51686275]
["bitfinex-derivatives","BTCF0:USTF0",1724538082253,0.00023483,63905.0,63904.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724538082575,0.08955123,63919.0,63908.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1724538082958,0.08955123,63919.0,63908.0,0.23422475]
["bitfinex-derivatives","BTCF0:USTF0",1724538083460,0.08955123,63919.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538083665,0.16773923,63919.0,63918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538084059,0.63709923,63919.0,63918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538085264,0.95891123,63919.0,63908.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538085459,0.078201,63909.0,63908.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538090081,0.439001,63909.0,63908.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538090568,0.439001,63909.0,63908.0,0.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1724538091772,0.439001,63909.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538091773,0.078202,63908.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538092063,0.078202,63908.0,63899.0,0.15602275]
["bitfinex-derivatives","BTCF0:USTF0",1724538092064,0.3608,63903.0,63899.0,0.15602275]
["bitfinex-derivatives","BTCF0:USTF0",1724538092273,0.078212,63900.0,63899.0,0.15602275]
["bitfinex-derivatives","BTCF0:USTF0",1724538092662,0.078252,63900.0,63899.0,0.15602275]
["bitfinex-derivatives","BTCF0:USTF0",1724538099964,0.078252,63900.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538100171,0.078219,63894.0,63893.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538100965,0.078259,63894.0,63893.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538104177,0.078259,63894.0,63893.0,0.15625758]
["bitfinex-derivatives","BTCF0:USTF0",1724538105375,0.078259,63894.0,63893.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538105872,0.3608,63917.0,63893.0,0.75682275]
["bitfinex-derivatives","BTCF0:USTF0",1724538106072,0.078192,63916.0,63907.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1724538106376,0.0809,63924.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538106579,0.3209,63924.0,63913.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724538106875,0.3209,63924.0,63912.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538106876,0.3608,63921.0,63912.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538107180,0.078228,63919.0,63918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538121677,0.078228,63919.0,63918.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538123786,0.078228,63919.0,63918.0,0.51662792]
["bitfinex-derivatives","BTCF0:USTF0",1724538123787,4e-05,63919.0,63918.0,0.51662792]
["bitfinex-derivatives","BTCF0:USTF0",1724538124487,4e-05,63919.0,63918.0,0.52896981]
["bitfinex-derivatives","BTCF0:USTF0",1724538124681,4e-05,63919.0,63918.0,0.60715981]
["bitfinex-derivatives","BTCF0:USTF0",1724538125781,4e-05,63919.0,63918.0,0.52896981]
["bitfinex-derivatives","BTCF0:USTF0",1724538125782,0.078228,63919.0,63918.0,0.52896981]
["bitfinex-derivatives","BTCF0:USTF0",1724538126798,4e-05,63919.0,63918.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538127082,0.078228,63919.0,63918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538128285,0.09036953,63919.0,63918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538129087,0.078228,63919.0,63918.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538129792,4e-05,63919.0,63918.0,0.51662792]
["bitfinex-derivatives","BTCF0:USTF0",1724538129991,4e-05,63919.0,63918.0,0.59481792]
["bitfinex-derivatives","BTCF0:USTF0",1724538130490,0.00015468,63922.0,63918.0,0.51662792]
["bitfinex-derivatives","BTCF0:USTF0",1724538130794,0.00015468,63922.0,63921.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1724538130995,0.00015468,63922.0,63921.0,0.23397392]
["bitfinex-derivatives","BTCF0:USTF0",1724538134487,0.00015468,63922.0,63921.0,0.28075568]
["bitfinex-derivatives","BTCF0:USTF0",1724538135193,0.00015468,63922.0,63921.0,0.23397392]
["bitfinex-derivatives","BTCF0:USTF0",1724538136296,0.00015468,63922.0,63921.0,0.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1724538136596,0.07833968,63922.0,63921.0,0.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1724538136789,0.00015468,63922.0,63921.0,0.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1724538138591,0.00015468,63922.0,63921.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538140295,0.07833968,63922.0,63921.0,0.0467912]
["bitfinex-derivatives","BTCF0:USTF0",1724538140500,0.07833968,63922.0,63921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538140691,0.07833968,63922.0,63921.0,0.40759587]
["bitfinex-derivatives","BTCF0:USTF0",1724538141087,0.07833968,63922.0,63921.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538141294,0.43913968,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538141586,0.51732468,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538146792,0.43913968,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538146991,0.07833968,63922.0,63921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538147200,0.00015468,63922.0,63921.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538147897,0.00015468,63922.0,63921.0,0.20258379]
["bitfinex-derivatives","BTCF0:USTF0",1724538148101,0.438975,63931.0,63922.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1724538148406,0.438975,63931.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538148803,0.438975,63931.0,63930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538152506,0.078175,63931.0,63930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538153519,0.0935817,63936.0,63930.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538153698,0.0809,63938.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538154213,0.0935817,63943.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538154410,0.0935817,63945.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538154706,0.08323304,63948.0,63939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538154707,0.078158,63944.0,63939.0,0.87738792]
["bitfinex-derivatives","BTCF0:USTF0",1724538155110,0.0746,63950.0,63939.0,0.87738792]
["bitfinex-derivatives","BTCF0:USTF0",1724538155419,0.0746,63950.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538155420,0.00784255,63949.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538155917,0.00784255,63949.0,63939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724538155918,0.078163,63940.0,63939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724538156109,0.078165,63938.0,63937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538158422,0.078176,63929.0,63921.0,0.04671163]
["bitfinex-derivatives","BTCF0:USTF0",1724538158723,0.4692,63937.0,63914.0,0.04671163]
["bitfinex-derivatives","BTCF0:USTF0",1724538158724,0.3608,63931.0,63914.0,0.04671163]
["bitfinex-derivatives","BTCF0:USTF0",1724538158923,0.3608,63931.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538158924,0.078197,63912.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538159127,0.078197,63912.0,63910.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538161728,0.07842601,63917.0,63910.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538161931,0.07842601,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538162131,0.07842601,63917.0,63916.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538163124,0.00023401,63917.0,63916.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538166629,0.00027401,63917.0,63916.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538167527,0.00027401,63917.0,63916.0,0.52889615]
["bitfinex-derivatives","BTCF0:USTF0",1724538168326,0.00027401,63917.0,63916.0,0.60708815]
["bitfinex-derivatives","BTCF0:USTF0",1724538168526,0.00027401,63917.0,63916.0,0.59477992]
["bitfinex-derivatives","BTCF0:USTF0",1724538168833,0.00027401,63917.0,63916.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538169532,0.07846501,63917.0,63916.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538172331,0.07846501,63917.0,63903.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1724538172332,0.078198,63912.0,63904.0,0.12721163]
["bitfinex-derivatives","BTCF0:USTF0",1724538172628,0.078198,63912.0,63908.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538173024,4e-05,63909.0,63908.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538175334,0.00023401,63917.0,63908.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538175335,0.07842601,63917.0,63908.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538175525,0.00023401,63917.0,63910.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724538175726,0.00023401,63917.0,63910.0,0.23398692]
["bitfinex-derivatives","BTCF0:USTF0",1724538175930,0.07842601,63917.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538176124,0.07842601,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538176532,0.07842601,63917.0,63916.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538177334,0.07842601,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538177939,1.02597801,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538178333,1.10217801,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538180237,1.46297801,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538180438,1.10217801,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538180632,1.06297801,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538182735,0.70217801,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538182939,1.06297801,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538184239,0.59361801,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538185834,1.07083012,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538186942,0.60147012,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538187146,1.07083012,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538188435,1.16448212,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538188650,0.69512212,63917.0,63916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538188852,1.31444612,63917.0,63905.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538189142,0.24,63906.0,63905.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538189542,0.24004,63906.0,63905.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538189949,0.318244,63906.0,63905.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538192346,0.078244,63906.0,63905.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538194650,0.09028549,63906.0,63905.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538196140,0.16848949,63906.0,63905.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538197554,0.09028549,63906.0,63905.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538197750,0.13476,63918.0,63905.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538197751,0.00023401,63917.0,63905.0,0.51682256]
["bitfinex-derivatives","BTCF0:USTF0",1724538198068,0.00023401,63917.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538198352,0.00023401,63917.0,63916.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1724538198654,0.00023401,63917.0,63916.0,0.62518792]
["bitfinex-derivatives","BTCF0:USTF0",1724538198864,0.00023401,63917.0,63916.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538199245,0.00023401,63917.0,63916.0,0.70337992]
["bitfinex-derivatives","BTCF0:USTF0",1724538199649,0.012314,63928.0,63916.0,1.10337992]
["bitfinex-derivatives","BTCF0:USTF0",1724538199850,0.012314,63928.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538199851,0.078181,63925.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538200055,0.078181,63925.0,63923.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538202652,8e-05,63928.0,63923.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538203456,8e-05,63928.0,63927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538204966,0.078257,63928.0,63927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538208066,0.078188,63919.0,63918.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538208759,0.078228,63919.0,63918.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538208955,0.078228,63919.0,63918.0,0.15602256]
["bitfinex-derivatives","BTCF0:USTF0",1724538210765,0.078228,63919.0,63918.0,0.51682256]
["bitfinex-derivatives","BTCF0:USTF0",1724538212461,4e-05,63919.0,63918.0,0.51682256]
["bitfinex-derivatives","BTCF0:USTF0",1724538214365,0.078228,63919.0,63918.0,0.36103464]
["bitfinex-derivatives","BTCF0:USTF0",1724538214766,0.078228,63919.0,63918.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538219572,0.078199,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538219777,0.078199,63910.0,63909.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538220371,0.24004,63910.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538220575,0.078206,63905.0,63902.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538220775,0.3608,63907.0,63902.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538220776,0.078207,63904.0,63902.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538221080,4e-05,63903.0,63902.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538222868,0.01195691,63903.0,63902.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538223774,0.01195691,63903.0,63902.0,0.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1724538225068,4e-05,63903.0,63902.0,0.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1724538226075,0.078248,63903.0,63902.0,0.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1724538228768,0.07821,63901.0,63900.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538229481,0.07825,63901.0,63900.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538232482,0.43905,63901.0,63900.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538235971,0.07825,63901.0,63900.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538237085,0.43905,63901.0,63900.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538239880,0.59547,63901.0,63900.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538240077,0.318219,63894.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538240282,0.318219,63894.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538240783,0.318259,63894.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538241176,0.078226,63888.0,63887.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538241485,0.679026,63888.0,63887.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538241981,0.679066,63888.0,63887.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538242187,0.67919838,63888.0,63887.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724538242483,0.67919838,63888.0,63880.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1724538242484,0.60097238,63888.0,63880.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1724538242784,0.60097238,63888.0,63875.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724538242785,0.24,63881.0,63875.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724538242978,0.00011503,63880.0,63875.0,0.23008792]
["bitfinex-derivatives","BTCF0:USTF0",1724538243380,0.00011503,63880.0,63875.0,0.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1724538243688,0.078242,63875.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538243890,0.078242,63875.0,63874.0,0.51658792]
["bitfinex-derivatives","BTCF0:USTF0",1724538244386,0.078242,63875.0,63862.0,0.03971163]
["bitfinex-derivatives","BTCF0:USTF0",1724538244387,0.078246,63872.0,63862.0,0.03971163]
["bitfinex-derivatives","BTCF0:USTF0",1724538244582,0.62402,63874.0,63849.0,0.0524258]
["bitfinex-derivatives","BTCF0:USTF0",1724538244882,0.24,63850.0,63849.0,0.0524258]
["bitfinex-derivatives","BTCF0:USTF0",1724538245079,0.24,63850.0,63829.0,0.158098]
["bitfinex-derivatives","BTCF0:USTF0",1724538245283,0.24,63855.0,63831.0,0.31118792]
["bitfinex-derivatives","BTCF0:USTF0",1724538245477,0.24,63855.0,63835.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724538245681,0.00023482,63849.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538245882,0.00023482,63849.0,63845.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1724538246081,0.00011545,63848.0,63846.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1724538246482,0.00011545,63848.0,63846.0,0.23088792]
["bitfinex-derivatives","BTCF0:USTF0",1724538247781,0.00011545,63848.0,63846.0,0.70076792]
["bitfinex-derivatives","BTCF0:USTF0",1724538248585,0.00011545,63848.0,63846.0,0.23088792]
["bitfinex-derivatives","BTCF0:USTF0",1724538249092,4e-05,63847.0,63846.0,0.23088792]
["bitfinex-derivatives","BTCF0:USTF0",1724538253991,4e-05,63847.0,63845.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724538254193,4e-05,63847.0,63838.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724538254397,4e-05,63847.0,63838.0,0.23108792]
["bitfinex-derivatives","BTCF0:USTF0",1724538254398,0.3608,63843.0,63838.0,0.23108792]
["bitfinex-derivatives","BTCF0:USTF0",1724538254890,4e-05,63839.0,63838.0,0.23108792]
["bitfinex-derivatives","BTCF0:USTF0",1724538255085,0.00015344,63839.0,63838.0,0.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1724538257982,0.318283,63842.0,63838.0,0.15578792]
["bitfinex-derivatives","BTCF0:USTF0",1724538258385,0.318283,63842.0,63838.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538258992,0.00015803,63841.0,63838.0,0.15582792]
["bitfinex-derivatives","BTCF0:USTF0",1724538261989,0.00015803,63841.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538262193,0.00023482,63849.0,63840.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724538262490,0.3608,63862.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538262695,0.3608,63862.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538262891,0.3608,63862.0,63856.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724538263299,0.078262,63859.0,63856.0,0.1509851]
["bitfinex-derivatives","BTCF0:USTF0",1724538263792,6.37e-05,63861.0,63856.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1724538263793,0.078263,63858.0,63856.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1724538263994,6.37e-05,63861.0,63856.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1724538266408,6.37e-05,63861.0,63860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538266794,6.37e-05,63861.0,63860.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538268393,6.37e-05,63861.0,63860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538269418,0.4698237,63861.0,63853.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724538269594,0.24,63854.0,63853.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724538270099,0.318308,63854.0,63853.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724538270301,0.3183717,63854.0,63853.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1724538270512,0.07828,63844.0,63838.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538270805,0.078285,63840.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538271201,4e-05,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538274506,4e-05,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538280020,0.078326,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538280313,0.439126,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538280510,0.36084,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538280812,4e-05,63839.0,63838.0,0.4381251]
["bitfinex-derivatives","BTCF0:USTF0",1724538281911,4e-05,63839.0,63838.0,0.9080451]
["bitfinex-derivatives","BTCF0:USTF0",1724538282811,4e-05,63839.0,63838.0,0.9863321]
["bitfinex-derivatives","BTCF0:USTF0",1724538283510,4e-05,63839.0,63838.0,0.9080451]
["bitfinex-derivatives","BTCF0:USTF0",1724538285516,4e-05,63839.0,63838.0,0.4381251]
["bitfinex-derivatives","BTCF0:USTF0",1724538286416,4e-05,63839.0,63838.0,0.9080451]
["bitfinex-derivatives","BTCF0:USTF0",1724538286610,4e-05,63839.0,63838.0,0.4381251]
["bitfinex-derivatives","BTCF0:USTF0",1724538288219,0.01226523,63839.0,63838.0,0.4381251]
["bitfinex-derivatives","BTCF0:USTF0",1724538288924,0.09055123,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538289617,0.09055123,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538290706,0.09055123,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538296709,0.09055123,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538300616,0.09055123,63839.0,63838.0,0.1556121]
["bitfinex-derivatives","BTCF0:USTF0",1724538300617,4e-05,63839.0,63838.0,0.1556121]
["bitfinex-derivatives","BTCF0:USTF0",1724538301116,4e-05,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538301631,0.078326,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538301819,0.078326,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538307423,4e-05,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538308628,0.24004,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538309130,0.318326,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538310824,0.393026,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538311026,0.48681673,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538311332,0.393026,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538313132,0.318326,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538313334,0.078326,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538314532,0.318326,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538315032,0.32606663,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538316529,0.318326,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538316930,0.41215927,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538317129,0.41215927,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538317130,0.078326,63839.0,63838.0,0.0773251]
["bitfinex-derivatives","BTCF0:USTF0",1724538319938,4e-05,63839.0,63838.0,0.5164121]
["bitfinex-derivatives","BTCF0:USTF0",1724538320133,4e-05,63839.0,63838.0,0.54088862]
["bitfinex-derivatives","BTCF0:USTF0",1724538320531,4e-05,63839.0,63838.0,0.75668755]
["bitfinex-derivatives","BTCF0:USTF0",1724538321537,4e-05,63839.0,63838.0,0.81924894]
["bitfinex-derivatives","BTCF0:USTF0",1724538321936,4e-05,63839.0,63838.0,0.74096194]
["bitfinex-derivatives","BTCF0:USTF0",1724538322134,0.318326,63839.0,63838.0,0.50068649]
["bitfinex-derivatives","BTCF0:USTF0",1724538322337,0.318326,63839.0,63838.0,0.4381251]
["bitfinex-derivatives","BTCF0:USTF0",1724538322545,0.33058335,63839.0,63838.0,0.4381251]
["bitfinex-derivatives","BTCF0:USTF0",1724538322943,0.33158335,63839.0,63838.0,0.4501251]
["bitfinex-derivatives","BTCF0:USTF0",1724538323135,0.33158335,63839.0,63838.0,0.0893251]
["bitfinex-derivatives","BTCF0:USTF0",1724538323444,0.33158335,63839.0,63838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724538323445,0.69238335,63839.0,63838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724538325444,0.78621662,63839.0,63838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724538326461,0.78721662,63839.0,63838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724538327145,0.78621662,63839.0,63838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538327342,0.69338335,63839.0,63838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724538327542,0.77173305,63839.0,63838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724538327750,0.53173305,63839.0,63838.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1724538328442,0.078295,63832.0,63814.0,0.06256139]
["bitfinex-derivatives","BTCF0:USTF0",1724538328638,0.24,63818.0,63814.0,0.1525851]
["bitfinex-derivatives","BTCF0:USTF0",1724538328840,6.37e-05,63817.0,63814.0,0.1525851]
["bitfinex-derivatives","BTCF0:USTF0",1724538329149,0.0783767,63817.0,63814.0,0.1525851]
["bitfinex-derivatives","BTCF0:USTF0",1724538329347,0.078315,63816.0,63814.0,0.1525851]
["bitfinex-derivatives","BTCF0:USTF0",1724538329837,0.078315,63816.0,63814.0,0.1625851]
["bitfinex-derivatives","BTCF0:USTF0",1724538330033,0.078315,63816.0,63814.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724538330233,0.078317,63814.0,63813.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1724538331647,0.079317,63814.0,63813.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1724538331951,0.001,63814.0,63813.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1724538332647,0.002,63814.0,63813.0,0.07743227]
["bitfinex-derivatives","BTCF0:USTF0",1724538332844,0.3608,63830.0,63819.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1724538333039,0.3608,63830.0,63820.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724538333239,0.3608,63836.0,63820.0,0.770088]
["bitfinex-derivatives","BTCF0:USTF0",1724538333444,0.3608,63836.0,63825.0,0.439103]
["bitfinex-derivatives","BTCF0:USTF0",1724538333841,0.09353372,63846.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538334048,0.0749,63847.0,63835.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724538334049,0.01229614,63843.0,63835.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1724538334238,0.153177,63847.0,63836.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1724538334443,0.00023501,63843.0,63836.0,0.2254851]
["bitfinex-derivatives","BTCF0:USTF0",1724538334836,0.24023501,63843.0,63836.0,0.2254851]
["bitfinex-derivatives","BTCF0:USTF0",1724538336140,0.00023501,63843.0,63836.0,0.2254851]
["bitfinex-derivatives","BTCF0:USTF0",1724538336341,0.00023501,63843.0,63837.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1724538336541,0.00023501,63843.0,63838.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1724538336847,0.3608,63853.0,63842.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1724538337046,0.3608,63853.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538337543,0.3608,63853.0,63846.0,0.43785009]
["bitfinex-derivatives","BTCF0:USTF0",1724538338335,0.3618,63853.0,63846.0,0.43785009]
["bitfinex-derivatives","BTCF0:USTF0",1724538339045,0.3628,63853.0,63846.0,0.43885009]
["bitfinex-derivatives","BTCF0:USTF0",1724538339941,0.24,63850.0,63846.0,0.43885009]
["bitfinex-derivatives","BTCF0:USTF0",1724538340142,0.24,63850.0,63846.0,0.07805009]
["bitfinex-derivatives","BTCF0:USTF0",1724538340343,0.24,63850.0,63846.0,0.07905009]
["bitfinex-derivatives","BTCF0:USTF0",1724538341253,0.241,63850.0,63846.0,0.07905009]
["bitfinex-derivatives","BTCF0:USTF0",1724538341956,0.24,63850.0,63846.0,0.07905009]
["bitfinex-derivatives","BTCF0:USTF0",1724538342342,0.318273,63850.0,63846.0,0.07805009]
["bitfinex-derivatives","BTCF0:USTF0",1724538342551,0.318273,63850.0,63846.0,0.07905009]
["bitfinex-derivatives","BTCF0:USTF0",1724538342857,0.318273,63850.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538342858,0.078275,63848.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538343945,0.078275,63848.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538344147,0.078275,63848.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538344548,0.078275,63848.0,63847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538346150,0.46988,63847.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538346351,0.24,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538346554,0.318286,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538346955,0.318326,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538347557,0.318326,63839.0,63838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538348653,0.318326,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538349660,0.33039163,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538358659,0.69119163,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538361556,0.69519163,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538361962,0.33439163,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538362162,0.078288,63838.0,63836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538362459,0.078288,63837.0,63836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538362857,0.078328,63837.0,63836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538364671,0.080328,63837.0,63836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538368665,0.441128,63837.0,63836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538368867,0.080328,63837.0,63836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538369166,0.441128,63837.0,63836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538370464,0.441128,63837.0,63831.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538370465,0.078295,63832.0,63831.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538370663,0.078295,63832.0,63819.0,0.0468799]
["bitfinex-derivatives","BTCF0:USTF0",1724538370664,0.679095,63832.0,63819.0,0.0468799]
["bitfinex-derivatives","BTCF0:USTF0",1724538370866,0.24,63824.0,63821.0,0.29535009]
["bitfinex-derivatives","BTCF0:USTF0",1724538371474,0.24,63824.0,63821.0,0.22645009]
["bitfinex-derivatives","BTCF0:USTF0",1724538371858,0.078313,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538372060,0.679113,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538373769,0.680113,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538374160,0.681113,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538374768,1.041913,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538375578,0.320313,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538375767,1.041913,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538378473,1.05383481,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538378767,1.05387481,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538378979,0.33227481,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538379175,0.69307481,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538379975,0.61476181,63817.0,63816.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538380168,0.00204,63817.0,63816.0,1.0256791]
["bitfinex-derivatives","BTCF0:USTF0",1724538380481,0.24,63828.0,63816.0,0.9474051]
["bitfinex-derivatives","BTCF0:USTF0",1724538380677,0.24,63828.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538380979,0.24,63828.0,63822.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724538381180,0.24,63835.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538381572,0.24,63835.0,63827.0,0.98615009]
["bitfinex-derivatives","BTCF0:USTF0",1724538381770,0.24,63841.0,63828.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1724538381973,0.24,63841.0,63835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538382171,0.01218212,63842.0,63836.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724538382373,0.3608,63843.0,63836.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724538382579,0.24,63841.0,63836.0,0.22135009]
["bitfinex-derivatives","BTCF0:USTF0",1724538384381,0.24,63841.0,63836.0,0.22235009]
["bitfinex-derivatives","BTCF0:USTF0",1724538385481,0.241,63841.0,63836.0,0.22335009]
["bitfinex-derivatives","BTCF0:USTF0",1724538385884,0.001,63841.0,63838.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1724538386181,0.001,63841.0,63839.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1724538386386,0.001,63841.0,63840.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1724538386784,0.001,63841.0,63840.0,0.94697009]
["bitfinex-derivatives","BTCF0:USTF0",1724538387182,0.00023501,63845.0,63840.0,0.94697009]
["bitfinex-derivatives","BTCF0:USTF0",1724538387383,0.00023501,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538387782,0.00023501,63845.0,63844.0,0.43785009]
["bitfinex-derivatives","BTCF0:USTF0",1724538388886,0.00623501,63845.0,63844.0,0.43785009]
["bitfinex-derivatives","BTCF0:USTF0",1724538390086,0.01423501,63845.0,63844.0,0.43785009]
["bitfinex-derivatives","BTCF0:USTF0",1724538393687,0.09251301,63845.0,63844.0,0.43785009]
["bitfinex-derivatives","BTCF0:USTF0",1724538394001,0.09251301,63845.0,63844.0,0.07705009]
["bitfinex-derivatives","BTCF0:USTF0",1724538394294,0.09251301,63845.0,63836.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724538394295,0.01423501,63845.0,63836.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724538394495,0.078289,63836.0,63827.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724538394797,0.078289,63836.0,63835.0,0.43785009]
["bitfinex-derivatives","BTCF0:USTF0",1724538395289,0.078329,63836.0,63835.0,0.43785009]
["bitfinex-derivatives","BTCF0:USTF0",1724538397183,0.078329,63836.0,63835.0,0.43885009]
["bitfinex-derivatives","BTCF0:USTF0",1724538397382,0.078329,63836.0,63835.0,0.44085009]
["bitfinex-derivatives","BTCF0:USTF0",1724538399588,0.078329,63836.0,63835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724538399886,0.078329,63836.0,63835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724538401295,0.078293,63833.0,63827.0,0.01225902]
["bitfinex-derivatives","BTCF0:USTF0",1724538401499,0.318293,63833.0,63832.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1724538401995,0.24004,63833.0,63832.0,0.0772851]
["bitfinex-derivatives","BTCF0:USTF0",1724538402588,4e-05,63833.0,63832.0,0.0792851]
["bitfinex-derivatives","BTCF0:USTF0",1724538402992,4e-05,63833.0,63832.0,0.0802851]
["bitfinex-derivatives","BTCF0:USTF0",1724538404293,0.078333,63833.0,63832.0,0.0802851]
["bitfinex-derivatives","BTCF0:USTF0",1724538405597,0.09077644,63833.0,63832.0,0.0802851]
["bitfinex-derivatives","BTCF0:USTF0",1724538407491,4e-05,63833.0,63832.0,0.0802851]
["bitfinex-derivatives","BTCF0:USTF0",1724538407691,4e-05,63833.0,63832.0,1.3893791]
["bitfinex-derivatives","BTCF0:USTF0",1724538408497,0.00023501,63845.0,63832.0,0.43563501]
["bitfinex-derivatives","BTCF0:USTF0",1724538408693,0.078282,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538410201,0.086282,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538410506,0.008,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538410703,0.01247758,63845.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538410894,0.245,63842.0,63835.0,0.0468799]
["bitfinex-derivatives","BTCF0:USTF0",1724538411202,0.078293,63833.0,63832.0,0.36303501]
["bitfinex-derivatives","BTCF0:USTF0",1724538411405,0.078293,63833.0,63832.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538413910,0.079293,63833.0,63832.0,0.36403501]
["bitfinex-derivatives","BTCF0:USTF0",1724538414706,0.078293,63833.0,63832.0,0.36203501]
["bitfinex-derivatives","BTCF0:USTF0",1724538414909,0.078293,63833.0,63832.0,0.36403501]
["bitfinex-derivatives","BTCF0:USTF0",1724538416910,0.078293,63833.0,63832.0,0.36203501]
["bitfinex-derivatives","BTCF0:USTF0",1724538417109,0.078293,63833.0,63832.0,0.36403501]
["bitfinex-derivatives","BTCF0:USTF0",1724538417817,0.081293,63833.0,63832.0,0.36203501]
["bitfinex-derivatives","BTCF0:USTF0",1724538418113,0.088293,63833.0,63832.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538418522,0.091293,63833.0,63832.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538419021,0.092293,63833.0,63832.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538420606,0.090293,63833.0,63832.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538420808,0.168587,63833.0,63832.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538421007,0.560293,63833.0,63825.0,0.0468799]
["bitfinex-derivatives","BTCF0:USTF0",1724538421213,0.560293,63833.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538421214,0.24,63829.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538421423,0.078304,63825.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538422019,0.078344,63825.0,63824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538422212,1.026688,63825.0,63824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724538422418,1.47088,63825.0,63818.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538422615,0.6008,63819.0,63818.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538423120,1.149191,63819.0,63813.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1724538423321,0.078328,63805.0,63802.0,0.1159799]
["bitfinex-derivatives","BTCF0:USTF0",1724538423511,0.078328,63805.0,63802.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724538424019,0.3608,63808.0,63802.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724538424224,0.00014717,63807.0,63802.0,0.147432]
["bitfinex-derivatives","BTCF0:USTF0",1724538424824,0.00014717,63807.0,63802.0,0.1943119]
["bitfinex-derivatives","BTCF0:USTF0",1724538425024,0.00014717,63807.0,63802.0,0.147432]
["bitfinex-derivatives","BTCF0:USTF0",1724538425424,0.00114717,63807.0,63802.0,0.148432]
["bitfinex-derivatives","BTCF0:USTF0",1724538426220,0.00114717,63807.0,63802.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1724538428220,0.00214717,63807.0,63802.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724538429128,0.07833,63804.0,63802.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724538430122,0.07833,63804.0,63803.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724538430525,0.07833,63804.0,63802.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1724538430730,0.07833,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538431326,0.08033,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538431929,0.07933,63804.0,63803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538432129,0.08033,63804.0,63803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538433730,0.22063,63804.0,63803.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538434428,0.078334,63800.0,63799.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538434622,0.00014717,63799.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538434822,0.3608,63793.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538435021,0.24,63797.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538435627,0.24023501,63797.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538435830,0.078343,63793.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538436028,0.078346,63791.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538436328,0.078345,63792.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538436727,0.078346,63791.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538437029,0.078347,63790.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538437536,0.078348,63789.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538438927,0.079348,63789.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538439128,0.080348,63789.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538440624,0.078349,63788.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538441225,0.07835,63787.0,63785.0,0.36095693]
["bitfinex-derivatives","BTCF0:USTF0",1724538441829,0.07835,63787.0,63785.0,0.43930993]
["bitfinex-derivatives","BTCF0:USTF0",1724538442132,0.001,63788.0,63787.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1724538442327,0.001,63788.0,63785.0,1.23127693]
["bitfinex-derivatives","BTCF0:USTF0",1724538442328,0.078342,63794.0,63788.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1724538442531,0.078342,63794.0,63789.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1724538443131,0.00023501,63797.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538443835,0.001,63794.0,63793.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724538444432,0.00023501,63797.0,63793.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724538444741,0.00123501,63797.0,63793.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724538445539,0.00023501,63797.0,63793.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724538445840,0.078339,63796.0,63793.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724538446041,0.078342,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538450238,0.09076313,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538456751,0.078346,63790.0,63789.0,0.4076799]
["bitfinex-derivatives","BTCF0:USTF0",1724538457043,0.07849317,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538457239,0.07849317,63790.0,63789.0,0.4076799]
["bitfinex-derivatives","BTCF0:USTF0",1724538457434,0.07853317,63790.0,63789.0,0.4076799]
["bitfinex-derivatives","BTCF0:USTF0",1724538457634,0.00018717,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538458047,0.00218717,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538458943,0.25255027,63797.0,63796.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724538458944,0.00023501,63797.0,63796.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724538459142,0.00023501,63797.0,63796.0,0.4860469]
["bitfinex-derivatives","BTCF0:USTF0",1724538459345,0.00023501,63797.0,63796.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1724538459951,0.00123501,63797.0,63796.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1724538460654,0.00423501,63797.0,63796.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1724538461648,0.00123501,63797.0,63796.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1724538461850,0.00223501,63797.0,63796.0,0.440139]
["bitfinex-derivatives","BTCF0:USTF0",1724538462241,0.00123501,63797.0,63796.0,0.50168287]
["bitfinex-derivatives","BTCF0:USTF0",1724538462440,0.00223501,63797.0,63796.0,0.50268287]
["bitfinex-derivatives","BTCF0:USTF0",1724538462946,0.00223501,63797.0,63796.0,0.440139]
["bitfinex-derivatives","BTCF0:USTF0",1724538463637,0.00223501,63797.0,63796.0,0.441139]
["bitfinex-derivatives","BTCF0:USTF0",1724538463843,0.08057301,63797.0,63796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538464049,0.08057301,63797.0,63796.0,0.06460151]
["bitfinex-derivatives","BTCF0:USTF0",1724538464348,0.31957301,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538464850,0.32057301,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538465046,0.31957301,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538466540,0.078339,63796.0,63792.0,0.06260151]
["bitfinex-derivatives","BTCF0:USTF0",1724538467451,4e-05,63793.0,63792.0,0.06260151]
["bitfinex-derivatives","BTCF0:USTF0",1724538467646,4e-05,63793.0,63792.0,0.14094551]
["bitfinex-derivatives","BTCF0:USTF0",1724538467847,0.00123501,63797.0,63796.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724538468041,0.00123501,63797.0,63796.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1724538468239,0.00023501,63797.0,63796.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1724538468639,0.00023501,63797.0,63796.0,0.972319]
["bitfinex-derivatives","BTCF0:USTF0",1724538468843,0.10920719,63819.0,63796.0,0.972319]
["bitfinex-derivatives","BTCF0:USTF0",1724538468844,0.17197588,63816.0,63797.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1724538469049,0.0008,63814.0,63813.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1724538469238,0.078315,63816.0,63814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724538469444,0.078315,63816.0,63814.0,0.12091218]
["bitfinex-derivatives","BTCF0:USTF0",1724538470048,0.078315,63816.0,63815.0,0.04695218]
["bitfinex-derivatives","BTCF0:USTF0",1724538470252,0.078315,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538470955,0.080315,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538471447,0.081315,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538471659,0.082315,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538473053,0.003,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538473243,0.004,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538473945,0.004,63816.0,63815.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538475650,0.082315,63816.0,63815.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538477342,0.082315,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538480852,0.952435,63816.0,63815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538481650,0.952435,63816.0,63801.0,0.19244518]
["bitfinex-derivatives","BTCF0:USTF0",1724538481651,0.078322,63810.0,63801.0,0.11411218]
["bitfinex-derivatives","BTCF0:USTF0",1724538481952,0.078333,63801.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538482551,0.078333,63801.0,63791.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1724538482552,0.078334,63800.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538483255,4e-05,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538483655,4e-05,63794.0,63793.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1724538483856,4e-05,63794.0,63793.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1724538484462,4e-05,63794.0,63793.0,1.310423]
["bitfinex-derivatives","BTCF0:USTF0",1724538484761,0.00104,63794.0,63793.0,1.311423]
["bitfinex-derivatives","BTCF0:USTF0",1724538484960,0.001,63800.0,63793.0,1.311423]
["bitfinex-derivatives","BTCF0:USTF0",1724538484961,0.001,63800.0,63799.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1724538485165,0.001,63800.0,63799.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1724538485665,0.00023501,63803.0,63799.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1724538486362,0.00023501,63803.0,63802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538487161,0.00023501,63803.0,63802.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1724538487958,0.00423501,63803.0,63802.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1724538488965,0.00623501,63803.0,63802.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1724538489163,0.08456501,63803.0,63802.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1724538489660,0.08256501,63803.0,63802.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1724538489862,0.08456501,63803.0,63802.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1724538490057,0.08456501,63803.0,63802.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1724538490456,0.08256501,63803.0,63802.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1724538490669,0.07856501,63803.0,63802.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1724538491867,0.07856501,63803.0,63802.0,0.504572]
["bitfinex-derivatives","BTCF0:USTF0",1724538492167,0.3608,63813.0,63807.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1724538492462,0.078321,63811.0,63803.0,0.04680491]
["bitfinex-derivatives","BTCF0:USTF0",1724538492865,0.078321,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538494168,0.085321,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538495165,0.085321,63811.0,63810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538495378,0.079321,63811.0,63810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538497077,0.078321,63811.0,63810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538497279,0.080321,63811.0,63810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538497681,0.078321,63811.0,63810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538497881,0.080321,63811.0,63810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538499789,0.082321,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538499989,0.080321,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538500289,0.084321,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538501485,0.078323,63809.0,63807.0,0.04680491]
["bitfinex-derivatives","BTCF0:USTF0",1724538502382,0.078323,63809.0,63808.0,0.04676491]
["bitfinex-derivatives","BTCF0:USTF0",1724538503185,0.078323,63809.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538503391,0.078324,63808.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538504679,0.078324,63808.0,63806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538505483,0.078324,63808.0,63806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538505775,0.078324,63808.0,63807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538506380,0.078326,63807.0,63806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538506585,0.078326,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538506978,0.078326,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538507183,0.078326,63807.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538507184,0.078328,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538507980,0.078368,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538509483,0.078368,63805.0,63804.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724538509682,0.079368,63805.0,63804.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1724538510784,0.09124338,63805.0,63804.0,0.00223501]
["bitfinex-derivatives","BTCF0:USTF0",1724538515082,0.09124338,63805.0,63804.0,0.36303501]
["bitfinex-derivatives","BTCF0:USTF0",1724538516989,0.09124338,63805.0,63804.0,0.36203501]
["bitfinex-derivatives","BTCF0:USTF0",1724538517287,0.09524338,63805.0,63804.0,0.36203501]
["bitfinex-derivatives","BTCF0:USTF0",1724538517689,0.09624338,63805.0,63804.0,0.36203501]
["bitfinex-derivatives","BTCF0:USTF0",1724538517888,0.09624338,63805.0,63804.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538517889,0.01891538,63805.0,63804.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538518282,0.00704,63805.0,63804.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538518484,0.00704,63805.0,63804.0,0.50196133]
["bitfinex-derivatives","BTCF0:USTF0",1724538519289,0.00604,63805.0,63804.0,0.56666133]
["bitfinex-derivatives","BTCF0:USTF0",1724538519492,0.00604,63805.0,63804.0,0.57867473]
["bitfinex-derivatives","BTCF0:USTF0",1724538519789,0.00104,63805.0,63804.0,0.54056703]
["bitfinex-derivatives","BTCF0:USTF0",1724538519990,0.00404,63805.0,63804.0,0.54056703]
["bitfinex-derivatives","BTCF0:USTF0",1724538520387,0.00104,63805.0,63804.0,0.54056703]
["bitfinex-derivatives","BTCF0:USTF0",1724538520587,0.00104,63805.0,63804.0,0.18076703]
["bitfinex-derivatives","BTCF0:USTF0",1724538520784,0.00104,63805.0,63804.0,0.54156703]
["bitfinex-derivatives","BTCF0:USTF0",1724538520988,0.078339,63796.0,63795.0,0.07840665]
["bitfinex-derivatives","BTCF0:USTF0",1724538521292,0.24,63796.0,63787.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1724538521491,0.24,63788.0,63783.0,0.06262019]
["bitfinex-derivatives","BTCF0:USTF0",1724538521693,0.24,63788.0,63782.0,0.42342019]
["bitfinex-derivatives","BTCF0:USTF0",1724538521997,0.078353,63785.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538522595,0.09054033,63785.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538522790,0.09054033,63785.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538523498,0.09154033,63785.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538525197,0.09254033,63785.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538525392,0.078354,63784.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538526398,0.078354,63784.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538526692,0.079354,63784.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538526897,0.080354,63784.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538528896,0.080354,63784.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538532805,0.078355,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538534001,0.079355,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538534600,0.079355,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538534799,0.080355,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538540908,0.080355,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538547904,0.002,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538548107,0.3608,63790.0,63782.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1724538548108,0.07835,63788.0,63782.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1724538548309,0.3608,63790.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538548511,0.078355,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538550019,0.078355,63783.0,63782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724538550212,0.078355,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538550417,0.079355,63783.0,63782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724538550818,0.080355,63783.0,63782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724538552521,0.080395,63783.0,63782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724538553020,0.080395,63783.0,63782.0,0.08124665]
["bitfinex-derivatives","BTCF0:USTF0",1724538553222,0.080395,63783.0,63782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724538556818,0.09250382,63783.0,63782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724538557413,0.00204,63783.0,63782.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724538557610,0.00204,63783.0,63782.0,0.27899823]
["bitfinex-derivatives","BTCF0:USTF0",1724538557813,0.078344,63793.0,63782.0,0.99275558]
["bitfinex-derivatives","BTCF0:USTF0",1724538558019,0.439137,63798.0,63790.0,0.06268002]
["bitfinex-derivatives","BTCF0:USTF0",1724538558321,0.322,63805.0,63790.0,0.15669603]
["bitfinex-derivatives","BTCF0:USTF0",1724538558623,0.41545505,63805.0,63790.0,1.0287973]
["bitfinex-derivatives","BTCF0:USTF0",1724538558822,0.00123501,63791.0,63790.0,1.0287973]
["bitfinex-derivatives","BTCF0:USTF0",1724538559123,0.00123501,63791.0,63790.0,1.13155186]
["bitfinex-derivatives","BTCF0:USTF0",1724538559322,0.00223501,63791.0,63790.0,1.13155049]
["bitfinex-derivatives","BTCF0:USTF0",1724538559515,0.00123501,63791.0,63790.0,1.13254746]
["bitfinex-derivatives","BTCF0:USTF0",1724538559912,0.00023501,63791.0,63790.0,1.13254746]
["bitfinex-derivatives","BTCF0:USTF0",1724538560118,0.00123501,63791.0,63790.0,0.93791841]
["bitfinex-derivatives","BTCF0:USTF0",1724538560619,0.00123501,63791.0,63790.0,1.01614659]
["bitfinex-derivatives","BTCF0:USTF0",1724538560923,0.00123501,63791.0,63790.0,0.93791839]
["bitfinex-derivatives","BTCF0:USTF0",1724538561222,0.00123501,63791.0,63790.0,0.95027177]
["bitfinex-derivatives","BTCF0:USTF0",1724538562513,0.00123501,63791.0,63790.0,0.47999177]
["bitfinex-derivatives","BTCF0:USTF0",1724538563016,1e-08,63791.0,63790.0,0.95027177]
["bitfinex-derivatives","BTCF0:USTF0",1724538563425,1e-08,63791.0,63790.0,0.38929239]
["bitfinex-derivatives","BTCF0:USTF0",1724538563729,1e-08,63791.0,63790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724538564019,0.07834501,63791.0,63790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724538564323,0.07834501,63791.0,63790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724538580433,0.17834501,63791.0,63790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724538584425,0.10000001,63791.0,63790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724538584936,1e-08,63791.0,63790.0,0.26937935]
["bitfinex-derivatives","BTCF0:USTF0",1724538585133,1e-08,63791.0,63790.0,0.182346]
["bitfinex-derivatives","BTCF0:USTF0",1724538585335,1e-08,63791.0,63790.0,1.07711972]
["bitfinex-derivatives","BTCF0:USTF0",1724538585635,1e-08,63791.0,63790.0,1.16757614]
["bitfinex-derivatives","BTCF0:USTF0",1724538586030,1e-08,63791.0,63790.0,1.28694404]
["bitfinex-derivatives","BTCF0:USTF0",1724538586225,1e-08,63791.0,63790.0,1.16757614]
["bitfinex-derivatives","BTCF0:USTF0",1724538586423,1e-08,63791.0,63790.0,1.06757614]
["bitfinex-derivatives","BTCF0:USTF0",1724538587224,1e-08,63791.0,63790.0,1.06757504]
["bitfinex-derivatives","BTCF0:USTF0",1724538588024,1e-08,63791.0,63790.0,0.98934684]
["bitfinex-derivatives","BTCF0:USTF0",1724538591042,1e-08,63791.0,63790.0,0.98934691]
["bitfinex-derivatives","BTCF0:USTF0",1724538591639,1e-08,63791.0,63790.0,1.06757511]
["bitfinex-derivatives","BTCF0:USTF0",1724538591826,1e-08,63791.0,63790.0,1.06757498]
["bitfinex-derivatives","BTCF0:USTF0",1724538592331,0.00023501,63797.0,63796.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1724538592535,0.00023501,63797.0,63796.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1724538592929,0.00023501,63797.0,63796.0,0.499939]
["bitfinex-derivatives","BTCF0:USTF0",1724538593135,0.00023501,63797.0,63796.0,0.499979]
["bitfinex-derivatives","BTCF0:USTF0",1724538593836,0.00323501,63797.0,63796.0,0.499979]
["bitfinex-derivatives","BTCF0:USTF0",1724538595431,0.00323501,63797.0,63796.0,0.56254526]
["bitfinex-derivatives","BTCF0:USTF0",1724538596734,0.00323501,63797.0,63796.0,0.499979]
["bitfinex-derivatives","BTCF0:USTF0",1724538598942,0.00323501,63797.0,63796.0,0.139179]
["bitfinex-derivatives","BTCF0:USTF0",1724538599141,0.00323501,63797.0,63796.0,0.499979]
["bitfinex-derivatives","BTCF0:USTF0",1724538600241,0.00323501,63797.0,63796.0,0.56254526]
["bitfinex-derivatives","BTCF0:USTF0",1724538600542,0.01231414,63811.0,63804.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1724538600836,0.078321,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538601340,0.318321,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538601543,0.757442,63811.0,63810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538602136,0.768442,63811.0,63810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538602334,0.777442,63811.0,63810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538602740,0.780442,63811.0,63810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538603037,0.771442,63811.0,63810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538603243,0.785442,63811.0,63810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538603438,0.078328,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538604546,0.078368,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538605240,0.089368,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538605437,0.098368,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538606449,0.198368,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538607341,0.668568,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538608638,0.746896,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538609750,0.21037159,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538611135,0.11037159,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538611346,0.098368,63805.0,63804.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538625257,0.078333,63801.0,63800.0,0.04698108]
["bitfinex-derivatives","BTCF0:USTF0",1724538625448,0.1,63801.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538625656,0.1,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538625960,0.4608,63798.0,63791.0,0.04698108]
["bitfinex-derivatives","BTCF0:USTF0",1724538626149,0.539144,63792.0,63790.0,0.10528108]
["bitfinex-derivatives","BTCF0:USTF0",1724538626347,0.078345,63791.0,63790.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724538626549,0.078345,63791.0,63790.0,0.10526806]
["bitfinex-derivatives","BTCF0:USTF0",1724538626961,0.078385,63791.0,63790.0,0.10526806]
["bitfinex-derivatives","BTCF0:USTF0",1724538627554,0.078385,63791.0,63790.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724538628248,4e-05,63791.0,63790.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1724538628452,4e-05,63791.0,63790.0,0.497446]
["bitfinex-derivatives","BTCF0:USTF0",1724538628653,4e-05,63791.0,63790.0,0.56797511]
["bitfinex-derivatives","BTCF0:USTF0",1724538628654,0.00104,63791.0,63790.0,0.56797511]
["bitfinex-derivatives","BTCF0:USTF0",1724538629451,0.00104,63791.0,63790.0,0.505446]
["bitfinex-derivatives","BTCF0:USTF0",1724538630661,0.00104,63791.0,63790.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1724538630662,0.079385,63791.0,63790.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1724538632461,0.079385,63791.0,63790.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724538636754,0.00023501,63797.0,63795.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1724538636953,0.00023501,63797.0,63796.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1724538637360,0.00023501,63797.0,63796.0,0.16974389]
["bitfinex-derivatives","BTCF0:USTF0",1724538637561,0.00023501,63797.0,63796.0,0.24812289]
["bitfinex-derivatives","BTCF0:USTF0",1724538638266,0.00223501,63797.0,63796.0,0.24812289]
["bitfinex-derivatives","BTCF0:USTF0",1724538638458,0.00223501,63797.0,63796.0,0.561979]
["bitfinex-derivatives","BTCF0:USTF0",1724538640154,0.08057301,63797.0,63796.0,0.561979]
["bitfinex-derivatives","BTCF0:USTF0",1724538642565,0.08057301,63797.0,63796.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1724538642863,0.08057301,63797.0,63796.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538643167,0.08057301,63797.0,63796.0,0.40778857]
["bitfinex-derivatives","BTCF0:USTF0",1724538643765,0.08057301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538644663,0.08057301,63797.0,63796.0,0.04698857]
["bitfinex-derivatives","BTCF0:USTF0",1724538644861,0.07857301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538645060,0.08057301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538647864,0.08357301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538648561,0.08457301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538649358,0.08357301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538649556,0.08557301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538650369,0.16391101,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538650568,0.26391101,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538652363,1.05581301,63797.0,63792.0,0.04694857]
["bitfinex-derivatives","BTCF0:USTF0",1724538652568,1.05581301,63797.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538652569,0.078345,63791.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538652760,0.256694,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538653365,0.256734,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538654471,0.256734,63790.0,63789.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724538655063,0.256734,63790.0,63789.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724538655264,0.257734,63790.0,63789.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724538655570,0.079387,63790.0,63789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724538655870,0.179387,63790.0,63789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724538658568,0.079387,63790.0,63789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724538661177,0.079387,63790.0,63789.0,0.05494495]
["bitfinex-derivatives","BTCF0:USTF0",1724538661374,0.079387,63790.0,63789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724538663969,0.079387,63790.0,63789.0,0.47164373]
["bitfinex-derivatives","BTCF0:USTF0",1724538663970,0.00104,63790.0,63789.0,0.47164373]
["bitfinex-derivatives","BTCF0:USTF0",1724538664282,0.00104,63790.0,63789.0,0.53423226]
["bitfinex-derivatives","BTCF0:USTF0",1724538664582,0.00104,63790.0,63789.0,0.47164373]
["bitfinex-derivatives","BTCF0:USTF0",1724538665579,0.00104,63790.0,63789.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1724538665979,0.00104,63790.0,63789.0,0.45920705]
["bitfinex-derivatives","BTCF0:USTF0",1724538666382,0.00104,63790.0,63789.0,0.48370115]
["bitfinex-derivatives","BTCF0:USTF0",1724538667772,0.00023501,63797.0,63794.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1724538667978,0.07857301,63797.0,63796.0,0.04694082]
["bitfinex-derivatives","BTCF0:USTF0",1724538668481,0.07857301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538668679,0.07857301,63797.0,63796.0,0.04697849]
["bitfinex-derivatives","BTCF0:USTF0",1724538669483,0.07857301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538670272,0.08057301,63797.0,63796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538670474,0.00223501,63797.0,63796.0,0.10287207]
["bitfinex-derivatives","BTCF0:USTF0",1724538670679,0.00223501,63797.0,63796.0,0.16545983]
["bitfinex-derivatives","BTCF0:USTF0",1724538670680,0.00423501,63797.0,63796.0,0.16545983]
["bitfinex-derivatives","BTCF0:USTF0",1724538670884,0.00223501,63797.0,63796.0,0.16545983]
["bitfinex-derivatives","BTCF0:USTF0",1724538671182,0.00523501,63797.0,63796.0,0.16545983]
["bitfinex-derivatives","BTCF0:USTF0",1724538671376,0.09437505,63812.0,63796.0,0.90679043]
["bitfinex-derivatives","BTCF0:USTF0",1724538671587,0.09345505,63814.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538671779,0.078326,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538672482,0.078326,63807.0,63806.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1724538672988,0.078326,63807.0,63806.0,0.4411893]
["bitfinex-derivatives","BTCF0:USTF0",1724538673180,0.078326,63807.0,63806.0,0.44118921]
["bitfinex-derivatives","BTCF0:USTF0",1724538673378,0.078326,63807.0,63806.0,0.46359806]
["bitfinex-derivatives","BTCF0:USTF0",1724538673786,0.078321,63811.0,63806.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1724538674082,0.003,63812.0,63809.0,0.0468953]
["bitfinex-derivatives","BTCF0:USTF0",1724538674281,0.00023501,63813.0,63810.0,0.0468953]
["bitfinex-derivatives","BTCF0:USTF0",1724538674586,0.00023501,63813.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538674981,0.00023501,63813.0,63812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538675578,0.01423501,63813.0,63812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538675785,0.01423501,63813.0,63812.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1724538675986,0.078305,63825.0,63812.0,1.24332901]
["bitfinex-derivatives","BTCF0:USTF0",1724538676285,0.078305,63825.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538676983,0.01217322,63827.0,63824.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538677186,0.078299,63830.0,63824.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538677680,0.014,63825.0,63824.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724538677877,0.028,63825.0,63824.0,0.441145]
["bitfinex-derivatives","BTCF0:USTF0",1724538678384,0.00023501,63831.0,63830.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1724538678587,0.078282,63843.0,63837.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1724538678888,0.078282,63843.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538679486,0.0903482,63843.0,63842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538681296,0.0953482,63843.0,63842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538681791,0.0953482,63843.0,63842.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538686186,0.0953482,63843.0,63842.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538686387,0.0170662,63843.0,63842.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538686598,0.00023501,63849.0,63842.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538686781,0.07850901,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538687396,0.09065685,63849.0,63848.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538688093,0.09065685,63849.0,63848.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724538689087,0.09065685,63849.0,63848.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538689391,0.09165685,63849.0,63848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538691393,0.09165685,63849.0,63848.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538691590,0.09165685,63849.0,63848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538692399,0.07950901,63849.0,63848.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538692798,0.00123501,63849.0,63848.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1724538699193,0.07950901,63849.0,63848.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538699395,0.09151467,63849.0,63848.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538700999,0.16978867,63849.0,63848.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538701193,0.09151467,63849.0,63848.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538701803,0.09151467,63849.0,63848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538702602,0.16978867,63849.0,63848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538711306,0.09151467,63849.0,63848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538711603,0.09151467,63849.0,63848.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1724538711804,0.09151467,63849.0,63848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538712210,0.09151467,63849.0,63848.0,0.04893671]
["bitfinex-derivatives","BTCF0:USTF0",1724538712412,0.09151467,63849.0,63848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538713515,0.09151467,63849.0,63848.0,0.04893973]
["bitfinex-derivatives","BTCF0:USTF0",1724538713709,0.09151467,63849.0,63848.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538716604,0.01324067,63849.0,63848.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538716806,0.01324067,63849.0,63848.0,0.42529051]
["bitfinex-derivatives","BTCF0:USTF0",1724538716807,0.00123501,63849.0,63848.0,0.42529051]
["bitfinex-derivatives","BTCF0:USTF0",1724538717016,0.00123501,63849.0,63848.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538717204,0.00123501,63849.0,63848.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1724538720012,0.00123501,63849.0,63848.0,0.46558635]
["bitfinex-derivatives","BTCF0:USTF0",1724538720702,0.00123501,63849.0,63848.0,0.46558636]
["bitfinex-derivatives","BTCF0:USTF0",1724538723615,0.00123501,63849.0,63848.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1724538723918,0.00123501,63849.0,63848.0,0.46558739]
["bitfinex-derivatives","BTCF0:USTF0",1724538725404,0.00036,63858.0,63848.0,1.45461562]
["bitfinex-derivatives","BTCF0:USTF0",1724538725604,0.00036,63858.0,63855.0,0.04688723]
["bitfinex-derivatives","BTCF0:USTF0",1724538725605,0.078265,63857.0,63855.0,0.04688723]
["bitfinex-derivatives","BTCF0:USTF0",1724538725817,0.078265,63857.0,63856.0,0.40768723]
["bitfinex-derivatives","BTCF0:USTF0",1724538726115,0.078265,63857.0,63856.0,0.40767793]
["bitfinex-derivatives","BTCF0:USTF0",1724538726512,0.078265,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538726910,0.085265,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538727211,0.078266,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538727412,0.078269,63853.0,63852.0,0.046871]
["bitfinex-derivatives","BTCF0:USTF0",1724538727718,0.007,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538728109,0.007,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538728110,0.018,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538728412,0.096264,63857.0,63856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538728604,0.154764,63857.0,63856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538729116,0.096264,63857.0,63856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538729312,0.018,63857.0,63856.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1724538729520,0.018,63857.0,63856.0,0.04890514]
["bitfinex-derivatives","BTCF0:USTF0",1724538729908,0.018,63857.0,63856.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1724538730108,0.011,63857.0,63856.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1724538730510,0.011,63857.0,63856.0,0.17450966]
["bitfinex-derivatives","BTCF0:USTF0",1724538730718,0.011,63857.0,63856.0,0.15004137]
["bitfinex-derivatives","BTCF0:USTF0",1724538731016,0.018,63857.0,63856.0,0.17550905]
["bitfinex-derivatives","BTCF0:USTF0",1724538731218,0.018,63857.0,63856.0,0.23802536]
["bitfinex-derivatives","BTCF0:USTF0",1724538731413,0.018,63857.0,63856.0,0.17550905]
["bitfinex-derivatives","BTCF0:USTF0",1724538732413,0.018,63857.0,63856.0,0.08430768]
["bitfinex-derivatives","BTCF0:USTF0",1724538732614,0.096264,63857.0,63856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538732822,0.154364,63857.0,63856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538733720,0.32608305,63857.0,63856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538733911,0.24775035,63857.0,63856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538734316,0.2602879,63857.0,63856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538734817,0.16690155,63857.0,63856.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538738318,0.078272,63851.0,63850.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538738517,0.3608,63851.0,63844.0,0.04683308]
["bitfinex-derivatives","BTCF0:USTF0",1724538738713,0.078278,63846.0,63842.0,0.40763308]
["bitfinex-derivatives","BTCF0:USTF0",1724538738912,0.3608,63851.0,63842.0,0.40763308]
["bitfinex-derivatives","BTCF0:USTF0",1724538739516,4e-05,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538740816,0.083322,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538741715,0.087322,63843.0,63842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538744522,0.087322,63843.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538745319,4e-05,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538745822,0.078323,63842.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538746025,0.078323,63842.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538746026,0.156568,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538746239,0.548204,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538746521,0.948204,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538746711,0.548204,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538746911,0.548244,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538747514,0.551244,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538747820,0.084324,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538749125,0.084324,63841.0,63840.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538749521,0.00604,63841.0,63840.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538749724,0.00604,63841.0,63840.0,0.43932001]
["bitfinex-derivatives","BTCF0:USTF0",1724538755023,0.00604,63841.0,63840.0,0.07852001]
["bitfinex-derivatives","BTCF0:USTF0",1724538755732,0.084324,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538756230,0.084324,63841.0,63840.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538759328,0.084324,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538761134,0.084324,63841.0,63840.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538763839,0.084324,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538765135,0.084324,63841.0,63840.0,0.43932001]
["bitfinex-derivatives","BTCF0:USTF0",1724538766029,0.084324,63841.0,63840.0,0.48622082]
["bitfinex-derivatives","BTCF0:USTF0",1724538766232,0.084324,63841.0,63840.0,0.43932001]
["bitfinex-derivatives","BTCF0:USTF0",1724538771856,0.084324,63841.0,63840.0,0.40796949]
["bitfinex-derivatives","BTCF0:USTF0",1724538772056,0.084324,63841.0,63840.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538772057,1.032528,63841.0,63840.0,0.36103501]
["bitfinex-derivatives","BTCF0:USTF0",1724538772262,1.032528,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538772263,1.03210765,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538772563,1.14300765,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538773259,0.27308765,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538774251,0.195224,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538778050,0.139224,63841.0,63840.0,0.0471695]
["bitfinex-derivatives","BTCF0:USTF0",1724538778258,0.084324,63841.0,63840.0,0.0471695]
["bitfinex-derivatives","BTCF0:USTF0",1724538778458,0.00604,63841.0,63840.0,0.02471146]
["bitfinex-derivatives","BTCF0:USTF0",1724538778761,0.00604,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538778956,0.00604,63841.0,63840.0,0.14103632]
["bitfinex-derivatives","BTCF0:USTF0",1724538779155,0.00604,63841.0,63840.0,0.10299565]
["bitfinex-derivatives","BTCF0:USTF0",1724538779463,0.00604,63841.0,63840.0,0.16556602]
["bitfinex-derivatives","BTCF0:USTF0",1724538780258,0.00604,63841.0,63840.0,0.02471065]
["bitfinex-derivatives","BTCF0:USTF0",1724538782962,0.084324,63841.0,63840.0,0.02471065]
["bitfinex-derivatives","BTCF0:USTF0",1724538783464,0.084324,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538784555,0.16217195,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538784966,0.084324,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538788863,0.084324,63841.0,63840.0,0.04717113]
["bitfinex-derivatives","BTCF0:USTF0",1724538789066,0.00604,63841.0,63840.0,0.10299568]
["bitfinex-derivatives","BTCF0:USTF0",1724538789369,0.00604,63841.0,63840.0,0.16556605]
["bitfinex-derivatives","BTCF0:USTF0",1724538789559,0.00604,63841.0,63840.0,0.10299568]
["bitfinex-derivatives","BTCF0:USTF0",1724538789962,0.00604,63841.0,63840.0,0.16556479]
["bitfinex-derivatives","BTCF0:USTF0",1724538790260,0.00604,63841.0,63840.0,0.16556506]
["bitfinex-derivatives","BTCF0:USTF0",1724538790461,0.00604,63841.0,63840.0,0.10299568]
["bitfinex-derivatives","BTCF0:USTF0",1724538791255,0.00604,63841.0,63840.0,0.07852001]
["bitfinex-derivatives","BTCF0:USTF0",1724538791456,0.00604,63841.0,63840.0,0.10299482]
["bitfinex-derivatives","BTCF0:USTF0",1724538791770,0.00604,63841.0,63840.0,0.16555719]
["bitfinex-derivatives","BTCF0:USTF0",1724538792265,0.00604,63841.0,63840.0,0.16555753]
["bitfinex-derivatives","BTCF0:USTF0",1724538793863,0.00604,63841.0,63840.0,0.10299482]
["bitfinex-derivatives","BTCF0:USTF0",1724538794261,0.00604,63841.0,63840.0,0.07852001]
["bitfinex-derivatives","BTCF0:USTF0",1724538794470,0.00604,63841.0,63840.0,0.10299552]
["bitfinex-derivatives","BTCF0:USTF0",1724538794771,0.00604,63841.0,63840.0,0.07852001]
["bitfinex-derivatives","BTCF0:USTF0",1724538794968,0.084324,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538795160,0.084324,63841.0,63840.0,0.0471551]
["bitfinex-derivatives","BTCF0:USTF0",1724538795365,0.084324,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538796967,0.09729107,63841.0,63840.0,0.0471551]
["bitfinex-derivatives","BTCF0:USTF0",1724538797670,0.09729107,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538798258,0.09729107,63841.0,63840.0,0.0471551]
["bitfinex-derivatives","BTCF0:USTF0",1724538798462,0.09729107,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538798766,0.09729107,63841.0,63840.0,0.0471551]
["bitfinex-derivatives","BTCF0:USTF0",1724538799466,0.09729107,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538799773,0.09729107,63841.0,63840.0,0.0471551]
["bitfinex-derivatives","BTCF0:USTF0",1724538799960,0.09729107,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538801074,0.09729107,63841.0,63840.0,0.0471551]
["bitfinex-derivatives","BTCF0:USTF0",1724538801375,0.09729107,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538802467,0.09729107,63841.0,63840.0,0.0471551]
["bitfinex-derivatives","BTCF0:USTF0",1724538802869,0.09729107,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538804476,0.19729107,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538805672,0.09729107,63841.0,63840.0,0.0471551]
["bitfinex-derivatives","BTCF0:USTF0",1724538805972,0.00604,63841.0,63840.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724538806171,0.00604,63841.0,63840.0,0.07852001]
["bitfinex-derivatives","BTCF0:USTF0",1724538806576,0.00604,63841.0,63840.0,0.14108272]
["bitfinex-derivatives","BTCF0:USTF0",1724538806970,0.00604,63841.0,63840.0,0.16555782]
["bitfinex-derivatives","BTCF0:USTF0",1724538807277,0.00604,63841.0,63840.0,0.14108272]
["bitfinex-derivatives","BTCF0:USTF0",1724538807469,0.00604,63841.0,63840.0,0.16555782]
["bitfinex-derivatives","BTCF0:USTF0",1724538807872,0.07784795,63848.0,63840.0,0.95719282]
["bitfinex-derivatives","BTCF0:USTF0",1724538808071,0.00023501,63849.0,63847.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724538808269,0.07824795,63858.0,63854.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1724538808478,0.07824795,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538808479,0.0004,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538808871,0.0004,63858.0,63857.0,0.40772565]
["bitfinex-derivatives","BTCF0:USTF0",1724538809070,0.0004,63858.0,63857.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724538809977,0.0124,63858.0,63857.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724538811271,0.0174,63858.0,63857.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538812176,0.0174,63858.0,63857.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538812976,0.095663,63858.0,63857.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538817576,0.0174,63858.0,63857.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1724538820180,0.095663,63858.0,63857.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1724538820376,0.095663,63858.0,63857.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538822487,0.0174,63858.0,63857.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1724538828488,0.0174,63858.0,63857.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1724538832983,0.0174,63858.0,63857.0,0.22722965]
["bitfinex-derivatives","BTCF0:USTF0",1724538833288,0.0174,63858.0,63857.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1724538835482,0.0174,63858.0,63857.0,0.24287153]
["bitfinex-derivatives","BTCF0:USTF0",1724538835692,0.0174,63858.0,63857.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1724538835887,0.0174,63858.0,63857.0,0.650104]
["bitfinex-derivatives","BTCF0:USTF0",1724538836588,0.0174,63858.0,63857.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1724538837394,0.0174,63858.0,63857.0,0.37769145]
["bitfinex-derivatives","BTCF0:USTF0",1724538837593,0.0174,63858.0,63857.0,0.73849145]
["bitfinex-derivatives","BTCF0:USTF0",1724538837886,0.00023478,63864.0,63857.0,1.60829145]
["bitfinex-derivatives","BTCF0:USTF0",1724538838189,0.06234475,63868.0,63867.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724538838393,0.06234475,63875.0,63868.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1724538838585,0.1057,63876.0,63875.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724538838586,0.16804475,63876.0,63875.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724538838783,0.18043573,63876.0,63875.0,0.22513275]
["bitfinex-derivatives","BTCF0:USTF0",1724538838986,0.18043573,63876.0,63875.0,0.178242]
["bitfinex-derivatives","BTCF0:USTF0",1724538839284,0.01239098,63876.0,63875.0,0.178242]
["bitfinex-derivatives","BTCF0:USTF0",1724538839494,0.07824,63877.0,63875.0,0.22510632]
["bitfinex-derivatives","BTCF0:USTF0",1724538840178,0.06234475,63879.0,63875.0,0.14686432]
["bitfinex-derivatives","BTCF0:USTF0",1724538840384,0.06234475,63880.0,63878.0,0.178239]
["bitfinex-derivatives","BTCF0:USTF0",1724538840689,0.06234475,63881.0,63880.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724538840988,0.07483707,63883.0,63880.0,0.40766432]
["bitfinex-derivatives","BTCF0:USTF0",1724538841186,0.06234475,63885.0,63882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724538841393,0.06234475,63885.0,63884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724538841586,0.11374475,63886.0,63884.0,0.178231]
["bitfinex-derivatives","BTCF0:USTF0",1724538841784,0.0514,63886.0,63884.0,0.178231]
["bitfinex-derivatives","BTCF0:USTF0",1724538842088,0.06394553,63886.0,63884.0,0.178231]
["bitfinex-derivatives","BTCF0:USTF0",1724538842493,0.06394553,63886.0,63885.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724538842686,0.01254553,63886.0,63885.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724538842891,0.0533,63889.0,63885.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1724538843080,0.0533,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538844398,0.0533,63889.0,63888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538844782,0.0533,63889.0,63888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538844987,0.14418055,63889.0,63888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538845291,0.078233,63883.0,63882.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538846690,0.078233,63883.0,63882.0,0.00123483]
["bitfinex-derivatives","BTCF0:USTF0",1724538846996,0.079233,63883.0,63882.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538848195,0.001,63883.0,63882.0,0.08046883]
["bitfinex-derivatives","BTCF0:USTF0",1724538849789,0.001,63883.0,63882.0,0.13126883]
["bitfinex-derivatives","BTCF0:USTF0",1724538849992,0.001,63883.0,63882.0,0.05403483]
["bitfinex-derivatives","BTCF0:USTF0",1724538850595,0.078222,63892.0,63882.0,0.05403483]
["bitfinex-derivatives","BTCF0:USTF0",1724538850596,0.078222,63892.0,63888.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724538850803,0.078222,63892.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538853001,0.078222,63892.0,63890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538853596,0.079222,63892.0,63890.0,0.440024]
["bitfinex-derivatives","BTCF0:USTF0",1724538853796,0.079222,63892.0,63891.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724538856094,0.079222,63892.0,63891.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1724538856294,0.078222,63892.0,63891.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1724538856493,0.079222,63892.0,63891.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724538857102,0.079222,63892.0,63891.0,0.09265901]
["bitfinex-derivatives","BTCF0:USTF0",1724538858704,0.079222,63892.0,63891.0,0.45345901]
["bitfinex-derivatives","BTCF0:USTF0",1724538859203,0.079222,63892.0,63891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538859405,0.548782,63892.0,63891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538859612,0.548782,63892.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538859613,0.078223,63891.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538860306,0.001,63892.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538860307,0.078231,63884.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538861104,0.078231,63884.0,63883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538861604,0.079231,63884.0,63883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724538862407,0.079231,63884.0,63883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538863207,0.001,63884.0,63883.0,0.441033]
["bitfinex-derivatives","BTCF0:USTF0",1724538864115,0.001,63884.0,63883.0,0.492733]
["bitfinex-derivatives","BTCF0:USTF0",1724538864711,0.078225,63889.0,63886.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1724538865317,0.06234475,63893.0,63885.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724538865511,0.0535,63894.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538865702,0.0547,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538866416,0.11704475,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538866615,0.11704475,63896.0,63893.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724538866813,0.06234475,63896.0,63893.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724538867116,0.06234475,63895.0,63893.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724538867318,0.01474078,63896.0,63893.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724538867319,0.06234475,63894.0,63893.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724538867508,0.01474078,63896.0,63893.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1724538867704,0.06232492,63894.0,63893.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1724538867906,0.078219,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538868110,0.156438,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538868709,0.210038,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538869119,0.210038,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538869420,0.30342435,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538869915,0.07823,63885.0,63884.0,0.04686432]
["bitfinex-derivatives","BTCF0:USTF0",1724538870108,0.07795895,63887.0,63882.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538870312,0.12885895,63886.0,63882.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538870712,0.07795895,63885.0,63882.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538870914,0.12885895,63886.0,63882.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538871213,0.078233,63883.0,63882.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538871517,0.078233,63883.0,63882.0,0.00123483]
["bitfinex-derivatives","BTCF0:USTF0",1724538872807,0.078233,63883.0,63882.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538873407,0.082233,63883.0,63882.0,0.04912598]
["bitfinex-derivatives","BTCF0:USTF0",1724538873611,0.082233,63883.0,63882.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538874012,0.082233,63883.0,63882.0,0.04912622]
["bitfinex-derivatives","BTCF0:USTF0",1724538874311,0.082233,63883.0,63882.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538874712,0.082233,63883.0,63882.0,0.04912463]
["bitfinex-derivatives","BTCF0:USTF0",1724538874914,0.082233,63883.0,63882.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538875419,0.082233,63883.0,63882.0,0.04912196]
["bitfinex-derivatives","BTCF0:USTF0",1724538875620,0.082233,63883.0,63882.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538876114,0.082233,63883.0,63882.0,0.04912145]
["bitfinex-derivatives","BTCF0:USTF0",1724538876311,0.082233,63883.0,63878.0,0.42412131]
["bitfinex-derivatives","BTCF0:USTF0",1724538876312,0.078237,63879.0,63878.0,0.42412131]
["bitfinex-derivatives","BTCF0:USTF0",1724538876517,0.07824,63877.0,63876.0,0.04688382]
["bitfinex-derivatives","BTCF0:USTF0",1724538877723,0.08124,63877.0,63876.0,0.04688382]
["bitfinex-derivatives","BTCF0:USTF0",1724538878423,0.08124,63877.0,63871.0,0.01286999]
["bitfinex-derivatives","BTCF0:USTF0",1724538878424,0.08095895,63877.0,63871.0,0.01286999]
["bitfinex-derivatives","BTCF0:USTF0",1724538878612,0.08095895,63877.0,63870.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538878812,0.078245,63874.0,63870.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538879719,0.078245,63874.0,63870.0,0.01317447]
["bitfinex-derivatives","BTCF0:USTF0",1724538879922,0.078245,63874.0,63870.0,0.01717447]
["bitfinex-derivatives","BTCF0:USTF0",1724538880117,0.078245,63873.0,63870.0,0.01717447]
["bitfinex-derivatives","BTCF0:USTF0",1724538880423,0.09067316,63877.0,63873.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724538880623,0.09067316,63877.0,63874.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724538881722,0.17291316,63877.0,63874.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724538882825,0.15826224,63877.0,63874.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724538883020,0.15826224,63877.0,63876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538883724,0.09595421,63877.0,63876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538883919,0.08324,63877.0,63876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538884328,0.08224,63877.0,63876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538884524,0.08324,63877.0,63876.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1724538887130,0.08324,63877.0,63876.0,0.134981]
["bitfinex-derivatives","BTCF0:USTF0",1724538889632,0.08324,63877.0,63876.0,0.18186482]
["bitfinex-derivatives","BTCF0:USTF0",1724538890538,0.005,63877.0,63876.0,0.28186482]
["bitfinex-derivatives","BTCF0:USTF0",1724538891422,0.005,63877.0,63876.0,0.234981]
["bitfinex-derivatives","BTCF0:USTF0",1724538891828,0.005,63877.0,63876.0,0.2818428]
["bitfinex-derivatives","BTCF0:USTF0",1724538893235,0.005,63877.0,63876.0,0.234981]
["bitfinex-derivatives","BTCF0:USTF0",1724538894624,0.005,63877.0,63876.0,0.28184814]
["bitfinex-derivatives","BTCF0:USTF0",1724538895230,0.005,63877.0,63876.0,0.234981]
["bitfinex-derivatives","BTCF0:USTF0",1724538895428,0.005,63877.0,63876.0,0.28185239]
["bitfinex-derivatives","BTCF0:USTF0",1724538895741,0.005,63877.0,63876.0,0.234981]
["bitfinex-derivatives","BTCF0:USTF0",1724538895937,0.105,63877.0,63876.0,0.134981]
["bitfinex-derivatives","BTCF0:USTF0",1724538896234,0.16729162,63877.0,63876.0,0.134981]
["bitfinex-derivatives","BTCF0:USTF0",1724538896942,0.16729162,63877.0,63876.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724538896943,0.24553162,63877.0,63876.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724538897140,0.18324,63877.0,63876.0,0.12615234]
["bitfinex-derivatives","BTCF0:USTF0",1724538898045,0.18324,63877.0,63876.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1724538898343,0.18324,63877.0,63876.0,0.12615234]
["bitfinex-derivatives","BTCF0:USTF0",1724538898840,0.18324,63877.0,63876.0,0.04791134]
["bitfinex-derivatives","BTCF0:USTF0",1724538899037,0.18324,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538899546,0.26119895,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538902349,0.33943895,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538903456,0.26148,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538905248,0.33943339,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538906959,0.33940335,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538908152,0.26116335,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538908352,0.18324,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538910451,0.08324,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538912359,0.18324,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538913061,0.26115836,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538913651,0.08324,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538914154,0.26115836,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538914462,0.18324,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538914962,0.23774,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538915748,0.18324,63877.0,63876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538915954,0.08324,63877.0,63876.0,0.17237398]
["bitfinex-derivatives","BTCF0:USTF0",1724538916157,0.08324,63877.0,63876.0,0.12550264]
["bitfinex-derivatives","BTCF0:USTF0",1724538916656,0.005,63877.0,63876.0,0.20374364]
["bitfinex-derivatives","BTCF0:USTF0",1724538916857,0.005,63877.0,63876.0,0.179281]
["bitfinex-derivatives","BTCF0:USTF0",1724538917057,0.005,63877.0,63876.0,0.20374116]
["bitfinex-derivatives","BTCF0:USTF0",1724538917255,0.005,63877.0,63876.0,0.25804116]
["bitfinex-derivatives","BTCF0:USTF0",1724538917864,0.005,63877.0,63876.0,0.27051296]
["bitfinex-derivatives","BTCF0:USTF0",1724538918459,0.005,63877.0,63876.0,0.17051296]
["bitfinex-derivatives","BTCF0:USTF0",1724538919551,0.005,63877.0,63876.0,0.53131296]
["bitfinex-derivatives","BTCF0:USTF0",1724538919756,0.0002342,63883.0,63882.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1724538919956,0.0002342,63883.0,63882.0,0.46349235]
["bitfinex-derivatives","BTCF0:USTF0",1724538920460,0.3608,63892.0,63882.0,1.25489835]
["bitfinex-derivatives","BTCF0:USTF0",1724538920461,0.06232824,63888.0,63882.0,1.25489835]
["bitfinex-derivatives","BTCF0:USTF0",1724538920660,0.43871836,63892.0,63888.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724538920661,0.06232824,63889.0,63888.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1724538920962,0.06232824,63890.0,63889.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1724538921355,0.06232824,63891.0,63890.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1724538921854,0.06232824,63894.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538922056,0.06232824,63895.0,63894.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724538922257,0.06232824,63897.0,63894.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1724538922459,0.06232824,63897.0,63895.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724538923050,0.06225926,63897.0,63896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538923256,0.06225926,63898.0,63896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538923456,0.06225926,63898.0,63897.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1724538923662,0.01278948,63899.0,63897.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1724538923964,0.14047026,63901.0,63897.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1724538924467,0.078211,63901.0,63897.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1724538924659,0.078211,63901.0,63900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538926168,0.06225926,63904.0,63900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538926471,0.46246426,63906.0,63902.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724538926668,0.09116493,63906.0,63902.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724538926961,0.01295993,63906.0,63905.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724538927164,0.47645926,63911.0,63905.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724538927355,0.3608,63911.0,63905.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724538927762,0.078203,63907.0,63905.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724538927955,0.078163,63907.0,63905.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724538928667,0.078163,63907.0,63905.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1724538928859,0.078163,63907.0,63905.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724538930369,4e-05,63908.0,63905.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724538930370,0.078204,63906.0,63905.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1724538930861,0.078204,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538931455,0.078204,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538931655,0.078204,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538934159,0.09089829,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538937967,0.078204,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538938157,0.078204,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724538938364,0.078204,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538940467,4e-05,63908.0,63905.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1724538941168,4e-05,63908.0,63907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538941765,0.09089282,63908.0,63907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538942073,0.078243,63908.0,63907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724538943268,0.078243,63908.0,63907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538944464,0.078243,63908.0,63907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538948371,0.078243,63908.0,63907.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724538948572,0.078243,63908.0,63907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538949381,0.14050226,63908.0,63907.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538949677,4e-05,63908.0,63907.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724538949882,4e-05,63908.0,63907.0,0.12712669]
["bitfinex-derivatives","BTCF0:USTF0",1724538950081,4e-05,63908.0,63907.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724538950472,4e-05,63908.0,63907.0,0.12708549]
["bitfinex-derivatives","BTCF0:USTF0",1724538951283,4e-05,63908.0,63907.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1724538952390,4e-05,63908.0,63907.0,0.135143]
["bitfinex-derivatives","BTCF0:USTF0",1724538953890,4e-05,63908.0,63907.0,0.19765507]
["bitfinex-derivatives","BTCF0:USTF0",1724538956885,4e-05,63908.0,63907.0,0.135143]
["bitfinex-derivatives","BTCF0:USTF0",1724538957878,4e-05,63908.0,63907.0,0.19765507]
["bitfinex-derivatives","BTCF0:USTF0",1724538958293,4e-05,63908.0,63907.0,0.135143]
["bitfinex-derivatives","BTCF0:USTF0",1724538958595,4e-05,63908.0,63907.0,0.235143]
["bitfinex-derivatives","BTCF0:USTF0",1724538959087,4e-05,63908.0,63907.0,0.29765507]
["bitfinex-derivatives","BTCF0:USTF0",1724538959589,4e-05,63908.0,63907.0,0.235143]
["bitfinex-derivatives","BTCF0:USTF0",1724538959785,4e-05,63908.0,63907.0,0.29765507]
["bitfinex-derivatives","BTCF0:USTF0",1724538959985,4e-05,63908.0,63907.0,0.235143]
["bitfinex-derivatives","BTCF0:USTF0",1724538960488,0.06225926,63918.0,63907.0,1.02638]
["bitfinex-derivatives","BTCF0:USTF0",1724538960679,0.14044826,63919.0,63917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724538961084,0.078193,63915.0,63914.0,0.40763504]
["bitfinex-derivatives","BTCF0:USTF0",1724538961285,0.14045226,63915.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538961488,0.078193,63915.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538962691,0.12490555,63915.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538962998,0.078193,63915.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724538963295,0.078193,63915.0,63914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724538965198,0.50125226,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538965499,0.438993,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538965687,0.51691136,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538965888,0.438993,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538966091,0.51683559,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538966397,0.52938705,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538966798,0.45153662,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538968287,0.52940214,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724538968491,0.52940214,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538968692,0.16892962,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538969393,0.24679507,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538969599,0.16892962,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538971899,0.09073662,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538972700,0.16860207,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538974500,0.09073662,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538974798,0.16866566,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538975002,0.078193,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538975191,0.078193,63915.0,63914.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724538976905,0.078193,63915.0,63914.0,0.11470998]
["bitfinex-derivatives","BTCF0:USTF0",1724538977107,0.078193,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538977705,0.15612204,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538979206,0.078193,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538979706,0.15612204,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538980003,0.078193,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538981295,0.078193,63915.0,63914.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724538981495,0.078193,63915.0,63914.0,0.20267504]
["bitfinex-derivatives","BTCF0:USTF0",1724538983110,0.078193,63915.0,63914.0,0.56347504]
["bitfinex-derivatives","BTCF0:USTF0",1724538984011,0.078193,63915.0,63914.0,0.20267504]
["bitfinex-derivatives","BTCF0:USTF0",1724538984313,0.078193,63915.0,63914.0,0.56347504]
["bitfinex-derivatives","BTCF0:USTF0",1724538984505,0.078193,63915.0,63914.0,0.64167004]
["bitfinex-derivatives","BTCF0:USTF0",1724538985798,0.078193,63915.0,63914.0,0.594835]
["bitfinex-derivatives","BTCF0:USTF0",1724538986002,0.078193,63915.0,63914.0,0.494835]
["bitfinex-derivatives","BTCF0:USTF0",1724538986721,0.15612204,63915.0,63914.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724538986912,0.23431504,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538987112,0.078193,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538989200,0.15617286,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538989403,0.078193,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538990212,0.25618145,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538991306,0.25618873,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538991707,0.178193,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538991911,0.25618865,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538993106,0.178193,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538994713,0.25619771,63915.0,63914.0,0.02648849]
["bitfinex-derivatives","BTCF0:USTF0",1724538995017,0.25619888,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538996105,0.178193,63915.0,63914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724538997307,0.538993,63915.0,63912.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538997509,0.178196,63913.0,63912.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538997707,0.2718128,63913.0,63912.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538998015,0.178196,63913.0,63912.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1724538998405,0.2718128,63913.0,63912.0,0.00123483]
["bitfinex-derivatives","BTCF0:USTF0",1724538998612,0.178196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538998810,0.2718128,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538999114,0.178196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538999307,0.2718128,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724538999507,0.178196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539000115,0.179196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539000420,0.15720138,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539000602,0.15820138,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539000803,0.080196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539001207,0.15820071,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539003114,0.080196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539004707,0.15820187,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539004911,0.08000587,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539005216,0.002,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539005521,0.002,63913.0,63912.0,0.02668351]
["bitfinex-derivatives","BTCF0:USTF0",1724539005818,0.002,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539006717,0.002,63913.0,63912.0,0.12511849]
["bitfinex-derivatives","BTCF0:USTF0",1724539007409,0.080196,63913.0,63912.0,0.12511849]
["bitfinex-derivatives","BTCF0:USTF0",1724539007616,0.080196,63913.0,63912.0,0.12511783]
["bitfinex-derivatives","BTCF0:USTF0",1724539008415,0.080196,63913.0,63912.0,0.10066987]
["bitfinex-derivatives","BTCF0:USTF0",1724539008613,0.080196,63913.0,63912.0,0.12511795]
["bitfinex-derivatives","BTCF0:USTF0",1724539009010,0.180196,63913.0,63912.0,0.12511795]
["bitfinex-derivatives","BTCF0:USTF0",1724539010513,0.180196,63913.0,63912.0,0.07351795]
["bitfinex-derivatives","BTCF0:USTF0",1724539010816,0.180196,63913.0,63912.0,0.02668291]
["bitfinex-derivatives","BTCF0:USTF0",1724539011408,0.25820187,63913.0,63912.0,0.02668291]
["bitfinex-derivatives","BTCF0:USTF0",1724539011607,0.30880187,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539011819,0.230796,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539012911,0.180196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539013114,0.080196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539013425,0.180196,63913.0,63912.0,0.02668304]
["bitfinex-derivatives","BTCF0:USTF0",1724539013720,0.25821198,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539013910,0.180196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539016525,0.540996,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539022111,0.6346128,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539022317,0.540996,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539023323,0.6346128,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539023628,0.5346128,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539023815,0.540996,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539024621,0.180196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539025218,0.080196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539025420,0.180196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539028522,0.25823794,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539028926,0.180196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539029118,0.1582398,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539029318,0.080196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539030122,0.1582398,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539030424,0.0800438,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539030626,0.002,63913.0,63912.0,0.04906987]
["bitfinex-derivatives","BTCF0:USTF0",1724539030831,0.002,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539032325,0.102,63913.0,63912.0,0.02668272]
["bitfinex-derivatives","BTCF0:USTF0",1724539032525,0.102,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539032928,0.102,63913.0,63912.0,0.02668326]
["bitfinex-derivatives","BTCF0:USTF0",1724539034125,0.002,63913.0,63912.0,0.0735183]
["bitfinex-derivatives","BTCF0:USTF0",1724539034327,0.102,63913.0,63912.0,0.02668326]
["bitfinex-derivatives","BTCF0:USTF0",1724539034631,0.102,63913.0,63912.0,0.0735183]
["bitfinex-derivatives","BTCF0:USTF0",1724539034818,0.102,63913.0,63912.0,0.02668278]
["bitfinex-derivatives","BTCF0:USTF0",1724539035024,0.102,63913.0,63912.0,0.07351782]
["bitfinex-derivatives","BTCF0:USTF0",1724539035428,0.102,63913.0,63912.0,0.02668278]
["bitfinex-derivatives","BTCF0:USTF0",1724539035822,0.102,63913.0,63912.0,0.07351782]
["bitfinex-derivatives","BTCF0:USTF0",1724539036635,0.102,63913.0,63912.0,0.43431782]
["bitfinex-derivatives","BTCF0:USTF0",1724539037232,0.102,63913.0,63912.0,0.38748278]
["bitfinex-derivatives","BTCF0:USTF0",1724539037634,0.102,63913.0,63912.0,0.43437454]
["bitfinex-derivatives","BTCF0:USTF0",1724539037824,0.102,63913.0,63912.0,0.434375]
["bitfinex-derivatives","BTCF0:USTF0",1724539039038,0.102,63913.0,63912.0,0.38748278]
["bitfinex-derivatives","BTCF0:USTF0",1724539039533,0.102,63913.0,63912.0,0.02668278]
["bitfinex-derivatives","BTCF0:USTF0",1724539040830,0.1800438,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539041021,0.102,63913.0,63912.0,0.02668341]
["bitfinex-derivatives","BTCF0:USTF0",1724539041224,0.102,63913.0,63912.0,0.02668338]
["bitfinex-derivatives","BTCF0:USTF0",1724539041422,0.102,63913.0,63912.0,0.0735756]
["bitfinex-derivatives","BTCF0:USTF0",1724539041820,0.102,63913.0,63912.0,0.02668338]
["bitfinex-derivatives","BTCF0:USTF0",1724539042226,0.2582398,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539042434,0.1800438,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539042632,0.102,63913.0,63912.0,0.07357576]
["bitfinex-derivatives","BTCF0:USTF0",1724539043131,0.102,63913.0,63912.0,0.36303483]
["bitfinex-derivatives","BTCF0:USTF0",1724539044336,0.1800438,63913.0,63912.0,0.36303483]
["bitfinex-derivatives","BTCF0:USTF0",1724539044636,0.102,63913.0,63912.0,0.36303483]
["bitfinex-derivatives","BTCF0:USTF0",1724539045033,0.0800438,63913.0,63912.0,0.18043183]
["bitfinex-derivatives","BTCF0:USTF0",1724539045239,0.002,63913.0,63912.0,0.20487962]
["bitfinex-derivatives","BTCF0:USTF0",1724539046229,0.06446606,63913.0,63912.0,0.20487962]
["bitfinex-derivatives","BTCF0:USTF0",1724539047036,0.06446606,63913.0,63912.0,0.20487905]
["bitfinex-derivatives","BTCF0:USTF0",1724539047645,0.06446606,63913.0,63912.0,0.10487905]
["bitfinex-derivatives","BTCF0:USTF0",1724539048233,0.06446606,63913.0,63912.0,0.46567905]
["bitfinex-derivatives","BTCF0:USTF0",1724539048527,0.06446606,63913.0,63912.0,0.10487905]
["bitfinex-derivatives","BTCF0:USTF0",1724539048729,0.06446606,63913.0,63912.0,0.46567905]
["bitfinex-derivatives","BTCF0:USTF0",1724539049534,0.06446606,63913.0,63912.0,0.10487905]
["bitfinex-derivatives","BTCF0:USTF0",1724539049740,0.06446606,63913.0,63912.0,0.46567905]
["bitfinex-derivatives","BTCF0:USTF0",1724539050446,0.002,63913.0,63912.0,0.46567905]
["bitfinex-derivatives","BTCF0:USTF0",1724539051737,0.002,63913.0,63912.0,0.10487905]
["bitfinex-derivatives","BTCF0:USTF0",1724539051933,0.002,63913.0,63912.0,0.46567905]
["bitfinex-derivatives","BTCF0:USTF0",1724539053043,0.080196,63913.0,63912.0,0.46567905]
["bitfinex-derivatives","BTCF0:USTF0",1724539053237,0.080196,63913.0,63912.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1724539053536,0.080196,63913.0,63912.0,0.02668445]
["bitfinex-derivatives","BTCF0:USTF0",1724539053744,0.080196,63913.0,63912.0,0.07358023]
["bitfinex-derivatives","BTCF0:USTF0",1724539054034,0.002,63913.0,63912.0,0.43438023]
["bitfinex-derivatives","BTCF0:USTF0",1724539054253,0.002,63913.0,63912.0,0.38748445]
["bitfinex-derivatives","BTCF0:USTF0",1724539054434,0.002,63913.0,63912.0,0.46568145]
["bitfinex-derivatives","BTCF0:USTF0",1724539058440,0.002,63913.0,63912.0,0.44123183]
["bitfinex-derivatives","BTCF0:USTF0",1724539058842,0.002,63913.0,63912.0,0.46567983]
["bitfinex-derivatives","BTCF0:USTF0",1724539061442,0.002,63913.0,63912.0,0.52812655]
["bitfinex-derivatives","BTCF0:USTF0",1724539061755,0.002,63913.0,63912.0,0.46567983]
["bitfinex-derivatives","BTCF0:USTF0",1724539061940,0.002,63913.0,63912.0,0.52812655]
["bitfinex-derivatives","BTCF0:USTF0",1724539062343,0.002,63913.0,63912.0,0.46567983]
["bitfinex-derivatives","BTCF0:USTF0",1724539065041,0.002,63913.0,63912.0,0.44123183]
["bitfinex-derivatives","BTCF0:USTF0",1724539065042,0.08009384,63913.0,63912.0,0.44123183]
["bitfinex-derivatives","BTCF0:USTF0",1724539065239,0.002,63913.0,63912.0,0.46568019]
["bitfinex-derivatives","BTCF0:USTF0",1724539065546,0.15828984,63913.0,63912.0,0.46568019]
["bitfinex-derivatives","BTCF0:USTF0",1724539066046,0.15828984,63913.0,63912.0,0.36303483]
["bitfinex-derivatives","BTCF0:USTF0",1724539066251,0.15828984,63913.0,63912.0,0.38748335]
["bitfinex-derivatives","BTCF0:USTF0",1724539066846,0.078197,63912.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539067146,0.1,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539067343,0.12535342,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539067653,0.12539342,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539067951,0.20359742,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539068150,0.10359742,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539068551,0.20359742,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539068850,0.20459742,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539069254,0.179244,63906.0,63905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539069548,0.181244,63906.0,63905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724539069747,0.25928553,63906.0,63905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724539070143,0.181244,63906.0,63905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724539072745,0.19404513,63906.0,63905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724539073151,0.19404513,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539073343,0.081244,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539073544,0.181244,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539074944,0.24364173,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539075153,0.181244,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539076050,0.181244,63906.0,63905.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1724539076051,0.00304,63906.0,63905.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1724539076350,0.00304,63906.0,63905.0,0.25157607]
["bitfinex-derivatives","BTCF0:USTF0",1724539076649,0.14983448,63906.0,63905.0,0.1046557]
["bitfinex-derivatives","BTCF0:USTF0",1724539077647,0.14983448,63906.0,63905.0,0.15148971]
["bitfinex-derivatives","BTCF0:USTF0",1724539078253,0.14983448,63906.0,63905.0,0.1046557]
["bitfinex-derivatives","BTCF0:USTF0",1724539078749,0.10304,63906.0,63905.0,0.1046557]
["bitfinex-derivatives","BTCF0:USTF0",1724539079449,0.10304,63906.0,63905.0,0.15149497]
["bitfinex-derivatives","BTCF0:USTF0",1724539079655,0.10304,63906.0,63905.0,0.1046557]
["bitfinex-derivatives","BTCF0:USTF0",1724539079851,0.14983886,63906.0,63905.0,0.1046557]
["bitfinex-derivatives","BTCF0:USTF0",1724539080349,0.14983886,63906.0,63905.0,0.15149494]
["bitfinex-derivatives","BTCF0:USTF0",1724539080542,0.14983886,63906.0,63905.0,0.15149473]
["bitfinex-derivatives","BTCF0:USTF0",1724539080750,0.14983886,63906.0,63905.0,0.15149494]
["bitfinex-derivatives","BTCF0:USTF0",1724539081254,0.14983886,63906.0,63905.0,0.1046557]
["bitfinex-derivatives","BTCF0:USTF0",1724539081462,0.14983886,63906.0,63905.0,0.15149707]
["bitfinex-derivatives","BTCF0:USTF0",1724539081756,0.10304,63906.0,63905.0,0.15149708]
["bitfinex-derivatives","BTCF0:USTF0",1724539082757,0.14981725,63906.0,63905.0,0.15149708]
["bitfinex-derivatives","BTCF0:USTF0",1724539082949,0.14981715,63906.0,63905.0,0.15149708]
["bitfinex-derivatives","BTCF0:USTF0",1724539083459,0.14981715,63906.0,63905.0,0.10465571]
["bitfinex-derivatives","BTCF0:USTF0",1724539083651,0.10304,63906.0,63905.0,0.15150242]
["bitfinex-derivatives","BTCF0:USTF0",1724539083851,0.10304,63906.0,63905.0,0.15150278]
["bitfinex-derivatives","BTCF0:USTF0",1724539084355,0.00304,63906.0,63905.0,0.20465571]
["bitfinex-derivatives","BTCF0:USTF0",1724539084757,0.00304,63906.0,63905.0,0.31610243]
["bitfinex-derivatives","BTCF0:USTF0",1724539084951,0.00304,63906.0,63905.0,0.31610129]
["bitfinex-derivatives","BTCF0:USTF0",1724539085459,0.00304,63906.0,63905.0,0.67690128]
["bitfinex-derivatives","BTCF0:USTF0",1724539086860,0.00304,63906.0,63905.0,0.61445456]
["bitfinex-derivatives","BTCF0:USTF0",1724539088251,0.00304,63906.0,63905.0,0.67690128]
["bitfinex-derivatives","BTCF0:USTF0",1724539088551,0.00304,63906.0,63905.0,0.61445456]
["bitfinex-derivatives","BTCF0:USTF0",1724539089352,0.00304,63906.0,63905.0,0.25365456]
["bitfinex-derivatives","BTCF0:USTF0",1724539089758,0.00304,63906.0,63905.0,0.61445456]
["bitfinex-derivatives","BTCF0:USTF0",1724539090549,0.00304,63906.0,63905.0,0.67690128]
["bitfinex-derivatives","BTCF0:USTF0",1724539091657,0.00304,63906.0,63905.0,0.61445456]
["bitfinex-derivatives","BTCF0:USTF0",1724539092452,0.10303449,63941.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539092655,0.10925281,63991.0,63954.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724539092957,0.10925281,64006.0,63990.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724539093150,0.3608,64023.0,63984.0,0.0468111]
["bitfinex-derivatives","BTCF0:USTF0",1724539093151,0.01275396,64003.0,64001.0,0.0624148]
["bitfinex-derivatives","BTCF0:USTF0",1724539093349,0.06337854,64021.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539093350,0.1,64008.0,64002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539093549,0.06337854,64021.0,64007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539093764,0.0505,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539093965,0.1505,64021.0,64020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539094151,0.57617442,64021.0,64014.0,0.36103445]
["bitfinex-derivatives","BTCF0:USTF0",1724539094353,0.1,64015.0,64014.0,0.36103445]
["bitfinex-derivatives","BTCF0:USTF0",1724539094548,0.24,64016.0,64014.0,0.36103445]
["bitfinex-derivatives","BTCF0:USTF0",1724539094758,0.6008,64016.0,64014.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539095058,0.46864,64015.0,64014.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539095461,0.86864,64015.0,64014.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539095762,0.86864,64015.0,64014.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539096356,0.86864,64015.0,64014.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539096552,0.86864,64015.0,64014.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539096952,0.86864,64015.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539097152,0.24,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539098366,0.24,64000.0,63999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539098759,0.24,64000.0,63999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539098958,1.10876,64000.0,63999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539099461,0.70876,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539099760,1.10876,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539100259,1.10976,64000.0,63999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539100662,1.10976,64000.0,63999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724539101956,0.70976,64000.0,63999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724539102554,1.10976,64000.0,63999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724539102760,0.001,64000.0,63999.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724539103956,0.0535,64005.0,63999.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724539104163,0.0535,64005.0,63999.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724539104373,0.001,64000.0,63999.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724539105263,0.002,64000.0,63999.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724539105765,0.001,64000.0,63999.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724539106157,0.0545,64005.0,64002.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724539106363,0.0545,64005.0,64001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539106673,0.0535,64005.0,64003.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724539106861,0.0535,64005.0,64004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539108262,0.0545,64005.0,64004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539108866,0.0535,64005.0,64004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539109468,0.0535,64005.0,64004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539110672,0.0535,64005.0,64004.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724539111773,0.371583,64005.0,64004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539112069,0.0535,64005.0,64004.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724539112664,0.00023319,64006.0,64004.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1724539113162,0.078094,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539113366,0.318094,63996.0,63995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539113779,0.078097,63994.0,63989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539114161,0.078097,63994.0,63984.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724539114871,0.09091772,63994.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539115078,0.09091772,63994.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724539115768,0.09191772,63994.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724539116577,0.079097,63994.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724539116780,0.080097,63994.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724539117868,0.079097,63994.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724539118071,0.080097,63994.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724539118270,0.080097,63994.0,63992.0,0.0468111]
["bitfinex-derivatives","BTCF0:USTF0",1724539118479,0.080097,63994.0,63993.0,0.04704555]
["bitfinex-derivatives","BTCF0:USTF0",1724539118874,0.01242249,63996.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539119077,0.078094,63997.0,63993.0,0.04644525]
["bitfinex-derivatives","BTCF0:USTF0",1724539119271,0.078094,63997.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539119471,0.078094,63997.0,63996.0,0.04628894]
["bitfinex-derivatives","BTCF0:USTF0",1724539119878,0.078094,63997.0,63996.0,0.04632894]
["bitfinex-derivatives","BTCF0:USTF0",1724539120076,0.01234128,63998.0,63996.0,0.04632894]
["bitfinex-derivatives","BTCF0:USTF0",1724539120279,0.078091,63999.0,63996.0,0.04632894]
["bitfinex-derivatives","BTCF0:USTF0",1724539120583,0.078092,63998.0,63996.0,0.04632894]
["bitfinex-derivatives","BTCF0:USTF0",1724539120982,0.078092,63998.0,63996.0,0.0624548]
["bitfinex-derivatives","BTCF0:USTF0",1724539121581,0.078092,63998.0,63996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539122879,0.078092,63998.0,63997.0,0.0780185]
["bitfinex-derivatives","BTCF0:USTF0",1724539123276,0.546852,63998.0,63997.0,0.0780185]
["bitfinex-derivatives","BTCF0:USTF0",1724539124182,0.01268518,64000.0,63997.0,0.0780185]
["bitfinex-derivatives","BTCF0:USTF0",1724539124383,0.24,64003.0,63997.0,0.1561115]
["bitfinex-derivatives","BTCF0:USTF0",1724539124985,0.24,64003.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724539125184,0.318086,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539125484,0.33074618,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539125680,1.19946618,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539126682,1.56026618,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539126879,1.71643818,64003.0,64002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539127079,0.156194,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539127280,0.678897,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539127483,1.547697,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539127880,1.547737,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539128080,1.147737,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539128282,1.547737,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539128482,0.678937,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539130188,0.69173042,63994.0,63993.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539130784,0.69173042,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539131588,0.45173042,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539132286,0.01283342,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539132882,0.0527,64002.0,63993.0,0.2640976]
["bitfinex-derivatives","BTCF0:USTF0",1724539133083,0.24,64001.0,63993.0,0.2640976]
["bitfinex-derivatives","BTCF0:USTF0",1724539133493,0.078097,63994.0,63993.0,0.2640976]
["bitfinex-derivatives","BTCF0:USTF0",1724539133683,0.078097,63994.0,63993.0,0.11924343]
["bitfinex-derivatives","BTCF0:USTF0",1724539137892,0.03902625,63994.0,63993.0,0.11924343]
["bitfinex-derivatives","BTCF0:USTF0",1724539138092,0.0492554,63994.0,63993.0,0.11924343]
["bitfinex-derivatives","BTCF0:USTF0",1724539138294,0.0492554,63994.0,63993.0,0.14366313]
["bitfinex-derivatives","BTCF0:USTF0",1724539138991,0.01022915,63994.0,63993.0,0.14366313]
["bitfinex-derivatives","BTCF0:USTF0",1724539139183,0.487766,64004.0,63993.0,0.14366313]
["bitfinex-derivatives","BTCF0:USTF0",1724539139389,0.078086,64003.0,64002.0,0.07785196]
["bitfinex-derivatives","BTCF0:USTF0",1724539139590,0.078094,63997.0,63996.0,0.09342235]
["bitfinex-derivatives","BTCF0:USTF0",1724539139785,0.078094,63997.0,63996.0,0.23684248]
["bitfinex-derivatives","BTCF0:USTF0",1724539140092,0.078094,63997.0,63996.0,0.11900237]
["bitfinex-derivatives","BTCF0:USTF0",1724539140302,0.078134,63997.0,63996.0,0.14342011]
["bitfinex-derivatives","BTCF0:USTF0",1724539140486,4e-05,63997.0,63996.0,0.14342011]
["bitfinex-derivatives","BTCF0:USTF0",1724539140686,4e-05,63997.0,63996.0,0.11900237]
["bitfinex-derivatives","BTCF0:USTF0",1724539141082,0.08844891,63997.0,63996.0,0.11900403]
["bitfinex-derivatives","BTCF0:USTF0",1724539141282,0.078134,63997.0,63996.0,0.11900403]
["bitfinex-derivatives","BTCF0:USTF0",1724539142187,0.00999651,64004.0,63996.0,0.75702271]
["bitfinex-derivatives","BTCF0:USTF0",1724539142395,8e-05,64004.0,64003.0,0.438886]
["bitfinex-derivatives","BTCF0:USTF0",1724539142593,8e-05,64004.0,64003.0,0.72713462]
["bitfinex-derivatives","BTCF0:USTF0",1724539142995,8e-05,64004.0,64003.0,0.72717462]
["bitfinex-derivatives","BTCF0:USTF0",1724539143499,8e-05,64004.0,64003.0,0.70375676]
["bitfinex-derivatives","BTCF0:USTF0",1724539143901,8e-05,64004.0,64003.0,0.7281696]
["bitfinex-derivatives","BTCF0:USTF0",1724539144195,8e-05,64004.0,64003.0,0.58434287]
["bitfinex-derivatives","BTCF0:USTF0",1724539145402,8e-05,64004.0,64003.0,0.58334287]
["bitfinex-derivatives","BTCF0:USTF0",1724539145590,8e-05,64004.0,64003.0,0.63684287]
["bitfinex-derivatives","BTCF0:USTF0",1724539146187,8e-05,64004.0,64003.0,0.61243003]
["bitfinex-derivatives","BTCF0:USTF0",1724539146393,8e-05,64004.0,64003.0,0.55893003]
["bitfinex-derivatives","BTCF0:USTF0",1724539146695,8e-05,64004.0,64003.0,0.55793003]
["bitfinex-derivatives","BTCF0:USTF0",1724539147298,8e-05,64004.0,64003.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1724539147690,8e-05,64004.0,64003.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1724539148701,8e-05,64004.0,64003.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724539149495,8e-05,64004.0,64003.0,0.14326862]
["bitfinex-derivatives","BTCF0:USTF0",1724539149698,8e-05,64004.0,64003.0,0.14226811]
["bitfinex-derivatives","BTCF0:USTF0",1724539150098,8e-05,64004.0,64003.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1724539150299,8e-05,64004.0,64003.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724539150897,8e-05,64004.0,64003.0,0.12773653]
["bitfinex-derivatives","BTCF0:USTF0",1724539151099,8e-05,64004.0,64003.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724539151504,0.318165,64004.0,64003.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724539152102,1.26497,64004.0,64003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539152298,0.078097,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539152502,1.039697,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539152709,1.508497,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539153103,1.508537,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539154004,1.19044,63994.0,63993.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539154307,4e-05,63994.0,63993.0,0.43913245]
["bitfinex-derivatives","BTCF0:USTF0",1724539154510,4e-05,63994.0,63993.0,0.40766579]
["bitfinex-derivatives","BTCF0:USTF0",1724539155012,4e-05,63994.0,63993.0,0.36103445]
["bitfinex-derivatives","BTCF0:USTF0",1724539155314,4e-05,63994.0,63993.0,0.36703445]
["bitfinex-derivatives","BTCF0:USTF0",1724539155911,4e-05,63994.0,63993.0,0.37203445]
["bitfinex-derivatives","BTCF0:USTF0",1724539156314,4e-05,63994.0,63993.0,0.01123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539156615,0.00204,63994.0,63993.0,0.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1724539157315,0.00112001,64004.0,63993.0,0.45359319]
["bitfinex-derivatives","BTCF0:USTF0",1724539157609,8e-05,64004.0,63998.0,0.04662513]
["bitfinex-derivatives","BTCF0:USTF0",1724539158115,8e-05,64004.0,64003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539158413,8e-05,64004.0,64003.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724539158601,8e-05,64004.0,64003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539161713,0.46872,64003.0,63994.0,0.04458513]
["bitfinex-derivatives","BTCF0:USTF0",1724539161907,0.0494,64002.0,63994.0,0.04458513]
["bitfinex-derivatives","BTCF0:USTF0",1724539162101,0.127487,64002.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724539162519,0.078089,64001.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724539162907,4e-05,63994.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724539163109,0.078068,64018.0,63994.0,0.28245315]
["bitfinex-derivatives","BTCF0:USTF0",1724539163306,0.3608,64024.0,64005.0,0.42294437]
["bitfinex-derivatives","BTCF0:USTF0",1724539163512,0.01028405,64026.0,64020.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724539163706,0.37078405,64026.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539164013,0.078061,64024.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539164415,0.3605,64026.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539164416,0.078064,64021.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539165616,0.3605,64026.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539165818,0.3605,64028.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539166206,0.3605,64028.0,64019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539166414,0.3605,64028.0,64019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724539166415,0.078058,64026.0,64019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724539166615,0.3605,64028.0,64019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724539166824,0.3605,64028.0,64019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539166825,0.078061,64024.0,64019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539167114,0.078061,64024.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539168018,0.078181,64024.0,64019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724539168322,0.078181,64024.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539168522,0.078063,64022.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539168716,0.3608,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539169319,0.078065,64020.0,64019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539169823,0.078065,64020.0,64019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539170019,0.078067,64019.0,64015.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539170228,0.078068,64018.0,64015.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539170414,0.438864,64021.0,64020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539170922,0.438864,64021.0,64015.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539170923,0.078068,64018.0,64015.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539171125,0.078028,64018.0,64015.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539171822,4e-05,64016.0,64015.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539172322,4e-05,64016.0,64015.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539172520,0.0002,64016.0,64015.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539172723,0.07827,64016.0,64015.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539173825,0.07827,64016.0,64015.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724539176231,0.43907,64016.0,64015.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724539180219,0.07827,64016.0,64015.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724539183126,0.07827,64016.0,64015.0,0.00188126]
["bitfinex-derivatives","BTCF0:USTF0",1724539183325,0.15634,64016.0,64015.0,0.00188126]
["bitfinex-derivatives","BTCF0:USTF0",1724539183817,1.07778,64016.0,64015.0,0.00188126]
["bitfinex-derivatives","BTCF0:USTF0",1724539184018,1.03858,64016.0,64015.0,0.00188126]
["bitfinex-derivatives","BTCF0:USTF0",1724539184623,1.43858,64016.0,64015.0,0.00188126]
["bitfinex-derivatives","BTCF0:USTF0",1724539184931,0.56994,64016.0,64015.0,0.00188126]
["bitfinex-derivatives","BTCF0:USTF0",1724539185131,1.43858,64016.0,64015.0,0.00188126]
["bitfinex-derivatives","BTCF0:USTF0",1724539185630,1.51665,64016.0,64015.0,0.00188126]
["bitfinex-derivatives","BTCF0:USTF0",1724539186532,1.51665,64016.0,64015.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724539187536,1.11665,64016.0,64015.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724539187732,1.51665,64016.0,64015.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724539190938,1.87745,64016.0,64015.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724539195837,1.15585,64016.0,64015.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724539196035,1.87745,64016.0,64015.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724539198938,1.79938,64016.0,64015.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724539200847,0.078077,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539201040,0.799377,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539202154,0.800377,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539204645,0.81050232,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539208237,0.73242532,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539208446,0.81050232,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539210138,0.88857932,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539210350,1.75725932,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539211757,1.75729932,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539213755,1.35729932,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539215142,0.88861932,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539215758,0.52781932,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539215958,1.24941932,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539216653,1.71809932,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539217860,2.11809932,64010.0,64009.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539220658,0.078096,63995.0,63994.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724539220864,0.156196,63993.0,63992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724539221060,0.078103,63989.0,63988.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724539221855,0.078143,63989.0,63988.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724539223663,0.078143,63989.0,63988.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1724539224362,0.078143,63989.0,63988.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724539225355,0.078143,63989.0,63988.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724539228158,0.09575879,63993.0,63988.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1724539228159,0.01002151,63993.0,63988.0,0.94184]
["bitfinex-derivatives","BTCF0:USTF0",1724539228363,0.00023445,63995.0,63994.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1724539228554,0.01027331,64001.0,63999.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724539228756,0.078081,64007.0,64000.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724539229556,0.078081,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539230264,0.08821577,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539230564,0.078081,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539230759,0.078081,64007.0,64006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539231354,0.081081,64007.0,64006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539233968,0.078081,64007.0,64006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539234155,0.080081,64007.0,64006.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539234463,0.080081,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539237257,0.080081,64007.0,64006.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1724539237767,0.080081,64007.0,64006.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1724539238158,0.080081,64007.0,64006.0,0.607642]
["bitfinex-derivatives","BTCF0:USTF0",1724539238354,0.080081,64007.0,64006.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1724539238559,0.080081,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539239767,0.080081,64007.0,64006.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1724539240169,0.080081,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539249875,0.080081,64007.0,64006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724539250078,0.080081,64007.0,64006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539250269,0.080081,64007.0,64006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724539257270,0.080081,64007.0,64006.0,0.907642]
["bitfinex-derivatives","BTCF0:USTF0",1724539257465,0.080081,64007.0,64006.0,0.96978637]
["bitfinex-derivatives","BTCF0:USTF0",1724539258181,0.1,64009.0,64008.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724539258481,0.1,64009.0,64008.0,0.14022437]
["bitfinex-derivatives","BTCF0:USTF0",1724539258880,0.1,64009.0,64008.0,0.14026437]
["bitfinex-derivatives","BTCF0:USTF0",1724539259075,0.178079,64009.0,64008.0,0.14026437]
["bitfinex-derivatives","BTCF0:USTF0",1724539259471,0.244979,64009.0,64008.0,0.06218437]
["bitfinex-derivatives","BTCF0:USTF0",1724539261974,0.244979,64009.0,64008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539267892,0.791738,64009.0,64008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539268385,0.078092,63998.0,63997.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539268587,0.538892,63998.0,63997.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539269177,0.538932,63998.0,63997.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539269586,0.538932,63998.0,63997.0,0.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1724539269887,0.538932,63998.0,63997.0,0.01423445]
["bitfinex-derivatives","BTCF0:USTF0",1724539270686,0.678932,63998.0,63997.0,0.01423445]
["bitfinex-derivatives","BTCF0:USTF0",1724539270882,0.757024,63998.0,63997.0,0.01423445]
["bitfinex-derivatives","BTCF0:USTF0",1724539273487,1.225784,63998.0,63997.0,0.01423445]
["bitfinex-derivatives","BTCF0:USTF0",1724539273890,0.078108,63986.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539274080,0.0651,63985.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539274280,0.078108,63986.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539274789,0.0651,63997.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539274790,4e-05,63984.0,63983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539274988,0.00023445,63991.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724539276394,0.438903,63989.0,63988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724539276695,0.438903,63989.0,63988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724539276696,0.517006,63989.0,63988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724539277099,0.517006,63989.0,63978.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539277100,0.078113,63981.0,63978.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539277394,0.3608,63979.0,63978.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539278293,0.438915,63979.0,63978.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539278892,0.439915,63979.0,63978.0,0.01223445]
["bitfinex-derivatives","BTCF0:USTF0",1724539279413,0.440915,63979.0,63978.0,0.02023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539280684,0.002,63979.0,63978.0,0.48915445]
["bitfinex-derivatives","BTCF0:USTF0",1724539280901,0.002,63979.0,63978.0,0.88915445]
["bitfinex-derivatives","BTCF0:USTF0",1724539282093,0.3608,63989.0,63978.0,0.88915445]
["bitfinex-derivatives","BTCF0:USTF0",1724539282393,0.078102,63990.0,63983.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724539282891,0.078102,63990.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539283097,0.078102,63990.0,63989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539284997,0.00023445,63991.0,63989.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1724539285199,0.00023445,63991.0,63989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539285699,0.00023445,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539286694,0.00223445,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539287900,0.00223445,63991.0,63990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724539288293,0.00023445,63991.0,63990.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724539288494,0.00023445,63991.0,63990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539288695,0.00023445,63991.0,63990.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724539289399,0.00123445,63991.0,63990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539289801,0.07933545,63991.0,63990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539290995,0.07933545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539291697,0.08033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539291898,0.32033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539292097,0.68113545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539293503,0.32033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539295700,0.08033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539297303,0.32033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539298707,0.08033545,63991.0,63990.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724539301508,0.08033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539306412,0.18033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539307712,0.08033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539307917,0.18033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539311109,0.18033545,63991.0,63990.0,0.04627224]
["bitfinex-derivatives","BTCF0:USTF0",1724539311312,0.18033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539311615,0.18033545,63991.0,63990.0,0.04627224]
["bitfinex-derivatives","BTCF0:USTF0",1724539311616,0.17833545,63991.0,63990.0,0.04627224]
["bitfinex-derivatives","BTCF0:USTF0",1724539311815,0.18133545,63991.0,63990.0,0.04627224]
["bitfinex-derivatives","BTCF0:USTF0",1724539312626,0.18233545,63991.0,63990.0,0.04627224]
["bitfinex-derivatives","BTCF0:USTF0",1724539317121,0.18133545,63991.0,63990.0,0.04627224]
["bitfinex-derivatives","BTCF0:USTF0",1724539317312,0.18333545,63991.0,63990.0,0.04627224]
["bitfinex-derivatives","BTCF0:USTF0",1724539317714,0.08333545,63991.0,63990.0,0.04627224]
["bitfinex-derivatives","BTCF0:USTF0",1724539317917,0.18333545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539318222,0.18033545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539318432,0.18433545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539318615,0.18233545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539318817,0.18433545,63991.0,63990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539319021,0.19233545,63991.0,63990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539320625,0.09233545,63991.0,63990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539320927,0.11423445,63991.0,63990.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724539321131,0.19233545,63991.0,63990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539325022,0.18433545,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539325226,0.27443645,63991.0,63990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539326032,0.27443645,63991.0,63983.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724539326033,0.078109,63984.0,63983.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724539326220,0.078112,63982.0,63981.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724539326425,0.078113,63981.0,63980.0,0.04649444]
["bitfinex-derivatives","BTCF0:USTF0",1724539326623,0.178113,63981.0,63978.0,0.06219051]
["bitfinex-derivatives","BTCF0:USTF0",1724539327229,0.078113,63981.0,63978.0,0.06219051]
["bitfinex-derivatives","BTCF0:USTF0",1724539327423,0.10004,63979.0,63978.0,0.06219051]
["bitfinex-derivatives","BTCF0:USTF0",1724539328426,0.10004,63979.0,63978.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539329029,0.10204,63979.0,63978.0,0.06219051]
["bitfinex-derivatives","BTCF0:USTF0",1724539329330,0.10204,63979.0,63978.0,0.02465791]
["bitfinex-derivatives","BTCF0:USTF0",1724539329924,0.10304,63979.0,63978.0,0.02465772]
["bitfinex-derivatives","BTCF0:USTF0",1724539330327,0.181155,63979.0,63978.0,0.02465772]
["bitfinex-derivatives","BTCF0:USTF0",1724539330530,0.181155,63979.0,63978.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539333535,0.181155,63979.0,63977.0,0.13895145]
["bitfinex-derivatives","BTCF0:USTF0",1724539333937,0.181155,63979.0,63978.0,0.06191643]
["bitfinex-derivatives","BTCF0:USTF0",1724539334126,0.181155,63979.0,63978.0,0.02442327]
["bitfinex-derivatives","BTCF0:USTF0",1724539334719,0.181155,63979.0,63978.0,0.06190116]
["bitfinex-derivatives","BTCF0:USTF0",1724539335131,0.180155,63979.0,63978.0,0.06190116]
["bitfinex-derivatives","BTCF0:USTF0",1724539335431,0.179155,63979.0,63978.0,0.06190116]
["bitfinex-derivatives","BTCF0:USTF0",1724539335836,0.180155,63979.0,63978.0,0.06190116]
["bitfinex-derivatives","BTCF0:USTF0",1724539336327,0.181155,63979.0,63978.0,0.06190116]
["bitfinex-derivatives","BTCF0:USTF0",1724539336531,0.181155,63979.0,63978.0,0.08632463]
["bitfinex-derivatives","BTCF0:USTF0",1724539337324,0.181155,63979.0,63978.0,0.02442347]
["bitfinex-derivatives","BTCF0:USTF0",1724539338124,0.078116,63978.0,63977.0,0.20085261]
["bitfinex-derivatives","BTCF0:USTF0",1724539338439,0.078116,63978.0,63977.0,0.22527615]
["bitfinex-derivatives","BTCF0:USTF0",1724539338935,0.078156,63978.0,63977.0,0.20085261]
["bitfinex-derivatives","BTCF0:USTF0",1724539339331,0.078156,63978.0,63977.0,0.20185261]
["bitfinex-derivatives","BTCF0:USTF0",1724539339632,0.079156,63978.0,63977.0,0.20185261]
["bitfinex-derivatives","BTCF0:USTF0",1724539340329,0.079156,63978.0,63977.0,0.12373561]
["bitfinex-derivatives","BTCF0:USTF0",1724539340724,0.079156,63978.0,63977.0,0.06290116]
["bitfinex-derivatives","BTCF0:USTF0",1724539343338,0.179156,63978.0,63977.0,0.06290116]
["bitfinex-derivatives","BTCF0:USTF0",1724539344027,0.179156,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539345535,0.179156,63978.0,63977.0,0.0474063]
["bitfinex-derivatives","BTCF0:USTF0",1724539345837,0.179156,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539346046,0.243556,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539346338,0.321672,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539347927,0.243556,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539348132,0.321672,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539348523,0.243556,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539351932,0.179156,63978.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539352337,0.00104,63978.0,63977.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724539352644,0.10104,63978.0,63977.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724539353140,0.10104,63978.0,63977.0,0.1255243]
["bitfinex-derivatives","BTCF0:USTF0",1724539353541,0.10104,63978.0,63977.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724539354240,0.00104,63978.0,63977.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724539354451,0.10104,63978.0,63977.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724539354745,0.00104,63978.0,63977.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1724539355843,0.1,63985.0,63982.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1724539356042,0.0781,63992.0,63983.0,0.04639791]
["bitfinex-derivatives","BTCF0:USTF0",1724539356243,0.3608,63998.0,63990.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724539356433,0.11037525,63991.0,63990.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724539356831,0.078103,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539357039,0.078063,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539358439,0.004,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539358644,0.004,63989.0,63988.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724539358843,0.01,63989.0,63988.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724539359142,0.006,63989.0,63988.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724539359347,0.01,63989.0,63988.0,0.438904]
["bitfinex-derivatives","BTCF0:USTF0",1724539359936,0.01,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539360535,0.01,63989.0,63983.0,0.06186388]
["bitfinex-derivatives","BTCF0:USTF0",1724539360536,0.078109,63984.0,63983.0,0.04638717]
["bitfinex-derivatives","BTCF0:USTF0",1724539360735,0.1,63984.0,63980.0,0.04638717]
["bitfinex-derivatives","BTCF0:USTF0",1724539360946,0.078114,63980.0,63978.0,0.04638717]
["bitfinex-derivatives","BTCF0:USTF0",1724539361143,0.1,63979.0,63978.0,0.04638717]
["bitfinex-derivatives","BTCF0:USTF0",1724539361744,0.10004,63979.0,63975.0,0.50158388]
["bitfinex-derivatives","BTCF0:USTF0",1724539361951,0.10004,63979.0,63978.0,0.04637537]
["bitfinex-derivatives","BTCF0:USTF0",1724539362935,0.10104,63979.0,63978.0,0.04637537]
["bitfinex-derivatives","BTCF0:USTF0",1724539363643,0.10004,63979.0,63978.0,0.04637537]
["bitfinex-derivatives","BTCF0:USTF0",1724539364152,0.10104,63979.0,63978.0,0.04737537]
["bitfinex-derivatives","BTCF0:USTF0",1724539364448,0.10104,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539364649,0.10104,63979.0,63975.0,0.50048388]
["bitfinex-derivatives","BTCF0:USTF0",1724539364948,0.10004,63979.0,63975.0,0.50048388]
["bitfinex-derivatives","BTCF0:USTF0",1724539365143,0.10004,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539365846,0.10004,63979.0,63978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724539366552,0.10004,63979.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539366749,0.10004,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539366953,0.10104,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539367545,0.10004,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539368749,0.18838656,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539368952,0.18838656,63979.0,63978.0,0.40718401]
["bitfinex-derivatives","BTCF0:USTF0",1724539369145,0.18838656,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539369464,0.18838656,63979.0,63978.0,0.04638401]
["bitfinex-derivatives","BTCF0:USTF0",1724539369648,0.078118,63977.0,63976.0,0.04638401]
["bitfinex-derivatives","BTCF0:USTF0",1724539369846,0.078118,63977.0,63975.0,0.04638401]
["bitfinex-derivatives","BTCF0:USTF0",1724539369847,0.078119,63976.0,63975.0,0.04638401]
["bitfinex-derivatives","BTCF0:USTF0",1724539370053,0.178119,63976.0,63975.0,0.04638401]
["bitfinex-derivatives","BTCF0:USTF0",1724539370747,0.178159,63976.0,63975.0,0.04638401]
["bitfinex-derivatives","BTCF0:USTF0",1724539371756,0.178159,63976.0,63970.0,0.42266388]
["bitfinex-derivatives","BTCF0:USTF0",1724539371757,0.178159,63976.0,63972.0,0.14022133]
["bitfinex-derivatives","BTCF0:USTF0",1724539372145,0.078121,63975.0,63973.0,0.02442444]
["bitfinex-derivatives","BTCF0:USTF0",1724539372342,0.078121,63975.0,63972.0,0.14022133]
["bitfinex-derivatives","BTCF0:USTF0",1724539372545,0.078121,63975.0,63973.0,0.08628774]
["bitfinex-derivatives","BTCF0:USTF0",1724539372755,0.078122,63974.0,63972.0,0.14022133]
["bitfinex-derivatives","BTCF0:USTF0",1724539372948,0.078122,63974.0,63972.0,0.14122133]
["bitfinex-derivatives","BTCF0:USTF0",1724539373255,0.078122,63974.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539373453,0.00204,63976.0,63973.0,1.0160471]
["bitfinex-derivatives","BTCF0:USTF0",1724539373755,0.00204,63976.0,63975.0,0.23998388]
["bitfinex-derivatives","BTCF0:USTF0",1724539373947,0.00104,63976.0,63975.0,0.26440629]
["bitfinex-derivatives","BTCF0:USTF0",1724539374147,0.00104,63976.0,63975.0,0.24002388]
["bitfinex-derivatives","BTCF0:USTF0",1724539374754,0.00204,63976.0,63975.0,0.24002388]
["bitfinex-derivatives","BTCF0:USTF0",1724539375055,0.00104,63976.0,63975.0,0.24002388]
["bitfinex-derivatives","BTCF0:USTF0",1724539375251,0.00104,63976.0,63975.0,0.60082388]
["bitfinex-derivatives","BTCF0:USTF0",1724539375654,0.00104,63976.0,63975.0,0.60182388]
["bitfinex-derivatives","BTCF0:USTF0",1724539376258,4e-05,63976.0,63975.0,0.60182388]
["bitfinex-derivatives","BTCF0:USTF0",1724539376752,0.078117,63978.0,63975.0,0.60182388]
["bitfinex-derivatives","BTCF0:USTF0",1724539377356,0.178117,63978.0,63975.0,0.50182388]
["bitfinex-derivatives","BTCF0:USTF0",1724539377554,0.178117,63978.0,63977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539378747,0.179117,63978.0,63977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724539379352,0.179117,63978.0,63977.0,0.42270388]
["bitfinex-derivatives","BTCF0:USTF0",1724539380251,0.0628,63988.0,63977.0,1.25418242]
["bitfinex-derivatives","BTCF0:USTF0",1724539380447,0.0628,63988.0,63987.0,0.12447429]
["bitfinex-derivatives","BTCF0:USTF0",1724539380859,0.0628,63988.0,63987.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724539381060,0.0628,63988.0,63987.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724539381451,0.07277945,63988.0,63987.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724539381949,0.07277945,63988.0,63987.0,0.124508]
["bitfinex-derivatives","BTCF0:USTF0",1724539382757,0.08277945,63988.0,63987.0,0.124508]
["bitfinex-derivatives","BTCF0:USTF0",1724539383160,0.08277945,63988.0,63987.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724539384254,0.09077945,63988.0,63987.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724539387463,0.02797945,63988.0,63987.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1724539388162,0.02797945,63988.0,63987.0,0.178145]
["bitfinex-derivatives","BTCF0:USTF0",1724539389662,0.02797945,63988.0,63987.0,0.538945]
["bitfinex-derivatives","BTCF0:USTF0",1724539390758,0.02797945,63988.0,63987.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1724539391759,0.12797945,63988.0,63987.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1724539393260,0.02797945,63988.0,63987.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1724539393565,0.078094,63997.0,63987.0,0.48525619]
["bitfinex-derivatives","BTCF0:USTF0",1724539393865,0.078094,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539394259,0.078094,63997.0,63996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724539394657,0.088094,63997.0,63996.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724539394964,0.088094,63997.0,63996.0,0.48521232]
["bitfinex-derivatives","BTCF0:USTF0",1724539395161,0.078094,63997.0,63996.0,0.48521232]
["bitfinex-derivatives","BTCF0:USTF0",1724539395361,0.092094,63997.0,63996.0,0.48521232]
["bitfinex-derivatives","BTCF0:USTF0",1724539395760,0.085094,63997.0,63996.0,0.48521232]
["bitfinex-derivatives","BTCF0:USTF0",1724539395968,0.099094,63997.0,63996.0,0.438934]
["bitfinex-derivatives","BTCF0:USTF0",1724539396470,0.014,63997.0,63996.0,0.48518258]
["bitfinex-derivatives","BTCF0:USTF0",1724539396662,0.014,63997.0,63996.0,0.48618258]
["bitfinex-derivatives","BTCF0:USTF0",1724539396663,0.025,63997.0,63996.0,0.48618258]
["bitfinex-derivatives","BTCF0:USTF0",1724539396967,0.025,63997.0,63996.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1724539397471,0.025,63997.0,63996.0,0.48615566]
["bitfinex-derivatives","BTCF0:USTF0",1724539397674,0.025,63997.0,63996.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1724539397869,0.025,63997.0,63996.0,0.48615119]
["bitfinex-derivatives","BTCF0:USTF0",1724539398072,0.025,63997.0,63996.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1724539398372,0.025,63997.0,63996.0,0.48615543]
["bitfinex-derivatives","BTCF0:USTF0",1724539398970,0.025,63997.0,63996.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1724539399364,0.025,63997.0,63996.0,0.44996441]
["bitfinex-derivatives","BTCF0:USTF0",1724539402061,0.025,63997.0,63996.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1724539403064,0.025,63997.0,63996.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724539403264,0.025,63997.0,63996.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1724539405168,0.025,63997.0,63996.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724539405367,0.025,63997.0,63996.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1724539407274,0.125,63997.0,63996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724539408876,0.203093,63997.0,63996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724539409475,0.203093,63997.0,63996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539409672,0.203093,63997.0,63996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724539412076,0.203093,63997.0,63996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539416769,0.203093,63997.0,63996.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724539416972,0.281186,63997.0,63996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539417174,0.749946,63997.0,63996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539417777,0.078101,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539417970,0.617002,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539418164,1.085802,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539418582,1.085842,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539418969,0.622042,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539419165,0.622042,63991.0,63990.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539419374,0.629042,63991.0,63990.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539420280,0.194141,63991.0,63990.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539420973,0.194141,63991.0,63990.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724539422083,0.094141,63991.0,63990.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724539422279,0.189141,63991.0,63990.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724539422473,0.198141,63991.0,63990.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724539422781,0.20847251,63991.0,63990.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724539424076,0.19947251,63991.0,63990.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539424679,0.09947251,63991.0,63990.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539424977,0.09947251,63991.0,63990.0,0.07933645]
["bitfinex-derivatives","BTCF0:USTF0",1724539424978,0.02237151,63991.0,63990.0,0.07933645]
["bitfinex-derivatives","BTCF0:USTF0",1724539425682,0.02137151,63991.0,63990.0,0.07933645]
["bitfinex-derivatives","BTCF0:USTF0",1724539425880,0.01104,63991.0,63990.0,0.12555788]
["bitfinex-derivatives","BTCF0:USTF0",1724539426285,0.01104,63991.0,63990.0,0.07933645]
["bitfinex-derivatives","BTCF0:USTF0",1724539426473,4e-05,63991.0,63990.0,0.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1724539426679,0.00104,63991.0,63990.0,0.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1724539427082,4e-05,63991.0,63990.0,0.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1724539427280,4e-05,63991.0,63990.0,0.07933645]
["bitfinex-derivatives","BTCF0:USTF0",1724539428876,4e-05,63991.0,63990.0,0.44013645]
["bitfinex-derivatives","BTCF0:USTF0",1724539429578,4e-05,63991.0,63990.0,0.45013784]
["bitfinex-derivatives","BTCF0:USTF0",1724539430774,0.00104,63991.0,63990.0,0.46413784]
["bitfinex-derivatives","BTCF0:USTF0",1724539430981,0.00204,63991.0,63990.0,0.46413784]
["bitfinex-derivatives","BTCF0:USTF0",1724539432782,0.00204,63991.0,63990.0,0.10333784]
["bitfinex-derivatives","BTCF0:USTF0",1724539432983,0.00204,63991.0,63990.0,0.46413784]
["bitfinex-derivatives","BTCF0:USTF0",1724539436389,0.00204,63991.0,63990.0,0.56413784]
["bitfinex-derivatives","BTCF0:USTF0",1724539438185,0.00204,63991.0,63990.0,0.20333784]
["bitfinex-derivatives","BTCF0:USTF0",1724539438490,0.00204,63991.0,63990.0,0.56413784]
["bitfinex-derivatives","BTCF0:USTF0",1724539438986,0.00204,63991.0,63990.0,0.20333784]
["bitfinex-derivatives","BTCF0:USTF0",1724539439379,0.00204,63991.0,63990.0,0.56413784]
["bitfinex-derivatives","BTCF0:USTF0",1724539439578,0.00204,63991.0,63990.0,0.62587605]
["bitfinex-derivatives","BTCF0:USTF0",1724539439786,0.00204,63991.0,63990.0,0.56413784]
["bitfinex-derivatives","BTCF0:USTF0",1724539441190,0.00204,63991.0,63990.0,0.55413645]
["bitfinex-derivatives","BTCF0:USTF0",1724539441493,0.180141,63991.0,63990.0,0.37603445]
["bitfinex-derivatives","BTCF0:USTF0",1724539442384,0.179141,63991.0,63990.0,0.36903445]
["bitfinex-derivatives","BTCF0:USTF0",1724539442686,0.179141,63991.0,63990.0,0.42022422]
["bitfinex-derivatives","BTCF0:USTF0",1724539442989,0.179141,63991.0,63990.0,0.41722422]
["bitfinex-derivatives","BTCF0:USTF0",1724539443793,0.178141,63991.0,63990.0,0.41222422]
["bitfinex-derivatives","BTCF0:USTF0",1724539443985,0.178141,63991.0,63990.0,0.41522422]
["bitfinex-derivatives","BTCF0:USTF0",1724539445087,0.178141,63991.0,63990.0,0.41022422]
["bitfinex-derivatives","BTCF0:USTF0",1724539445287,0.178141,63991.0,63990.0,0.41122422]
["bitfinex-derivatives","BTCF0:USTF0",1724539445488,0.078141,63991.0,63990.0,0.41122422]
["bitfinex-derivatives","BTCF0:USTF0",1724539445683,0.078141,63991.0,63990.0,0.41123353]
["bitfinex-derivatives","BTCF0:USTF0",1724539445894,0.078141,63991.0,63990.0,0.36503445]
["bitfinex-derivatives","BTCF0:USTF0",1724539446094,0.078141,63991.0,63990.0,0.41123342]
["bitfinex-derivatives","BTCF0:USTF0",1724539446294,0.078141,63991.0,63990.0,0.40823342]
["bitfinex-derivatives","BTCF0:USTF0",1724539446490,0.078141,63991.0,63990.0,0.41023342]
["bitfinex-derivatives","BTCF0:USTF0",1724539446683,0.078141,63991.0,63990.0,0.04943342]
["bitfinex-derivatives","BTCF0:USTF0",1724539446893,0.078141,63991.0,63990.0,0.41023342]
["bitfinex-derivatives","BTCF0:USTF0",1724539447286,0.078141,63991.0,63990.0,0.36403445]
["bitfinex-derivatives","BTCF0:USTF0",1724539447487,0.078141,63991.0,63990.0,0.00323445]
["bitfinex-derivatives","BTCF0:USTF0",1724539447695,0.078141,63991.0,63990.0,0.36403445]
["bitfinex-derivatives","BTCF0:USTF0",1724539448687,0.078141,63991.0,63990.0,0.00323445]
["bitfinex-derivatives","BTCF0:USTF0",1724539448884,0.078141,63991.0,63990.0,0.36403445]
["bitfinex-derivatives","BTCF0:USTF0",1724539451399,0.078141,63991.0,63990.0,0.42577266]
["bitfinex-derivatives","BTCF0:USTF0",1724539452397,0.078141,63991.0,63990.0,0.36403445]
["bitfinex-derivatives","BTCF0:USTF0",1724539452991,0.178141,63991.0,63990.0,0.42576722]
["bitfinex-derivatives","BTCF0:USTF0",1724539453300,0.178141,63991.0,63990.0,0.36203445]
["bitfinex-derivatives","BTCF0:USTF0",1724539453501,0.178141,63991.0,63990.0,0.36403445]
["bitfinex-derivatives","BTCF0:USTF0",1724539454200,0.178141,63991.0,63990.0,0.36303445]
["bitfinex-derivatives","BTCF0:USTF0",1724539455999,0.178141,63991.0,63990.0,0.36203445]
["bitfinex-derivatives","BTCF0:USTF0",1724539456300,0.179141,63991.0,63990.0,0.40835058]
["bitfinex-derivatives","BTCF0:USTF0",1724539456497,0.181141,63991.0,63990.0,0.40735058]
["bitfinex-derivatives","BTCF0:USTF0",1724539456699,0.184141,63991.0,63990.0,0.36103445]
["bitfinex-derivatives","BTCF0:USTF0",1724539457302,0.185141,63991.0,63990.0,0.40734802]
["bitfinex-derivatives","BTCF0:USTF0",1724539458198,0.185141,63991.0,63990.0,0.36103445]
["bitfinex-derivatives","BTCF0:USTF0",1724539459004,0.185141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539460505,0.182141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539460706,0.180141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539460894,0.183141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539462411,0.182141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539463610,0.181141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539464105,0.181141,63991.0,63990.0,0.04658965]
["bitfinex-derivatives","BTCF0:USTF0",1724539464311,0.180141,63991.0,63990.0,0.04658965]
["bitfinex-derivatives","BTCF0:USTF0",1724539464611,0.180141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539465912,0.080141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539466114,0.078141,63991.0,63990.0,0.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1724539466309,0.079141,63991.0,63990.0,0.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1724539466808,0.078141,63991.0,63990.0,0.07933645]
["bitfinex-derivatives","BTCF0:USTF0",1724539467506,0.078141,63991.0,63990.0,0.07833645]
["bitfinex-derivatives","BTCF0:USTF0",1724539467706,0.078141,63991.0,63990.0,0.08133645]
["bitfinex-derivatives","BTCF0:USTF0",1724539469012,0.078141,63991.0,63990.0,0.08433645]
["bitfinex-derivatives","BTCF0:USTF0",1724539469612,0.078141,63991.0,63990.0,0.14606922]
["bitfinex-derivatives","BTCF0:USTF0",1724539469913,0.078141,63991.0,63990.0,0.14306922]
["bitfinex-derivatives","BTCF0:USTF0",1724539470105,0.078141,63991.0,63990.0,0.14606922]
["bitfinex-derivatives","BTCF0:USTF0",1724539470509,0.078141,63991.0,63990.0,0.08433645]
["bitfinex-derivatives","BTCF0:USTF0",1724539470811,0.078141,63991.0,63990.0,0.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1724539472214,0.078141,63991.0,63990.0,0.04963577]
["bitfinex-derivatives","BTCF0:USTF0",1724539472409,0.078141,63991.0,63990.0,0.00623445]
["bitfinex-derivatives","BTCF0:USTF0",1724539473409,0.078141,63991.0,63990.0,0.00323445]
["bitfinex-derivatives","BTCF0:USTF0",1724539473611,0.081141,63991.0,63990.0,0.00323445]
["bitfinex-derivatives","BTCF0:USTF0",1724539473801,0.081141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539474208,0.085141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539474407,0.163242,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539476114,1.032042,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539479207,0.163242,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539480523,0.263242,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539483021,0.185141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539489024,0.085141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539489220,0.185141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539490117,0.181141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539490430,0.183141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539490735,0.181141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539491618,0.183141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539491821,0.185141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539494321,0.085141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539494521,0.185141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539495326,0.182141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539495528,0.183141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539497227,0.185141,63991.0,63990.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539497729,0.078105,63987.0,63984.0,0.04640145]
["bitfinex-derivatives","BTCF0:USTF0",1724539497933,0.538905,63987.0,63983.0,0.04634971]
["bitfinex-derivatives","BTCF0:USTF0",1724539498133,0.538905,63987.0,63982.0,0.04634971]
["bitfinex-derivatives","BTCF0:USTF0",1724539498134,0.1,63984.0,63982.0,0.04634971]
["bitfinex-derivatives","BTCF0:USTF0",1724539498328,0.1,63983.0,63982.0,0.04634971]
["bitfinex-derivatives","BTCF0:USTF0",1724539498629,0.078114,63980.0,63979.0,0.06173277]
["bitfinex-derivatives","BTCF0:USTF0",1724539498821,0.178114,63980.0,63979.0,0.06173277]
["bitfinex-derivatives","BTCF0:USTF0",1724539499534,0.178154,63980.0,63979.0,0.06173277]
["bitfinex-derivatives","BTCF0:USTF0",1724539500133,0.179154,63980.0,63979.0,0.06973277]
["bitfinex-derivatives","BTCF0:USTF0",1724539500731,0.18902356,63980.0,63979.0,0.05435255]
["bitfinex-derivatives","BTCF0:USTF0",1724539500928,0.18902356,63980.0,63979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724539501327,0.09002356,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539501536,0.19002356,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539502736,0.19002356,63980.0,63979.0,0.06332152]
["bitfinex-derivatives","BTCF0:USTF0",1724539502936,0.19002356,63980.0,63979.0,0.06332388]
["bitfinex-derivatives","BTCF0:USTF0",1724539503240,0.19002356,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539503535,0.19002356,63980.0,63979.0,0.06330545]
["bitfinex-derivatives","BTCF0:USTF0",1724539504230,0.19002356,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539504431,0.19002356,63980.0,63979.0,0.06329798]
["bitfinex-derivatives","BTCF0:USTF0",1724539506737,0.19002356,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539510143,0.19002356,63980.0,63979.0,0.06329798]
["bitfinex-derivatives","BTCF0:USTF0",1724539510338,0.19002356,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539510538,0.19002356,63980.0,63979.0,0.06329798]
["bitfinex-derivatives","BTCF0:USTF0",1724539511342,0.19002356,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539520548,0.55082356,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539520847,0.19002356,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539523344,0.01190956,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539523545,0.00204,63980.0,63979.0,0.095115]
["bitfinex-derivatives","BTCF0:USTF0",1724539523845,0.00204,63980.0,63979.0,0.154415]
["bitfinex-derivatives","BTCF0:USTF0",1724539524049,0.00204,63980.0,63979.0,0.21614777]
["bitfinex-derivatives","BTCF0:USTF0",1724539524352,0.00204,63980.0,63979.0,0.154415]
["bitfinex-derivatives","BTCF0:USTF0",1724539525548,0.10204,63980.0,63979.0,0.21629115]
["bitfinex-derivatives","BTCF0:USTF0",1724539526454,0.10204,63980.0,63979.0,0.21630683]
["bitfinex-derivatives","BTCF0:USTF0",1724539526642,0.10204,63980.0,63979.0,0.154415]
["bitfinex-derivatives","BTCF0:USTF0",1724539528152,0.10204,63980.0,63979.0,0.15702083]
["bitfinex-derivatives","BTCF0:USTF0",1724539528843,0.10204,63980.0,63979.0,0.095115]
["bitfinex-derivatives","BTCF0:USTF0",1724539529050,0.10204,63980.0,63979.0,0.15702001]
["bitfinex-derivatives","BTCF0:USTF0",1724539530147,0.10204,63980.0,63979.0,0.095115]
["bitfinex-derivatives","BTCF0:USTF0",1724539531651,0.16144,63980.0,63979.0,0.095115]
["bitfinex-derivatives","BTCF0:USTF0",1724539538351,0.00204,63980.0,63979.0,0.095115]
["bitfinex-derivatives","BTCF0:USTF0",1724539540756,0.00204,63980.0,63979.0,0.15701447]
["bitfinex-derivatives","BTCF0:USTF0",1724539541553,0.00204,63980.0,63979.0,0.15699525]
["bitfinex-derivatives","BTCF0:USTF0",1724539541760,0.00204,63980.0,63979.0,0.095115]
["bitfinex-derivatives","BTCF0:USTF0",1724539542349,0.00204,63980.0,63979.0,0.15700569]
["bitfinex-derivatives","BTCF0:USTF0",1724539543561,0.00204,63980.0,63979.0,0.18142854]
["bitfinex-derivatives","BTCF0:USTF0",1724539543758,0.00204,63980.0,63979.0,0.18145569]
["bitfinex-derivatives","BTCF0:USTF0",1724539544055,0.00204,63980.0,63979.0,0.15703284]
["bitfinex-derivatives","BTCF0:USTF0",1724539544259,0.00204,63980.0,63979.0,0.11953749]
["bitfinex-derivatives","BTCF0:USTF0",1724539544455,0.10204,63980.0,63979.0,0.11953749]
["bitfinex-derivatives","BTCF0:USTF0",1724539545162,0.00204,63980.0,63979.0,0.11953749]
["bitfinex-derivatives","BTCF0:USTF0",1724539546655,0.00204,63980.0,63979.0,0.11953704]
["bitfinex-derivatives","BTCF0:USTF0",1724539548666,0.00204,63980.0,63979.0,0.48033704]
["bitfinex-derivatives","BTCF0:USTF0",1724539548959,0.00204,63980.0,63979.0,0.455915]
["bitfinex-derivatives","BTCF0:USTF0",1724539549363,0.00204,63980.0,63979.0,0.51785628]
["bitfinex-derivatives","BTCF0:USTF0",1724539549364,0.080154,63980.0,63979.0,0.51785628]
["bitfinex-derivatives","BTCF0:USTF0",1724539549660,0.00204,63980.0,63979.0,0.095115]
["bitfinex-derivatives","BTCF0:USTF0",1724539553358,0.00204,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539553359,0.080154,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539553557,0.139254,63980.0,63979.0,0.0635069]
["bitfinex-derivatives","BTCF0:USTF0",1724539556065,0.139254,63980.0,63979.0,0.06353373]
["bitfinex-derivatives","BTCF0:USTF0",1724539556553,0.080154,63980.0,63979.0,0.06353373]
["bitfinex-derivatives","BTCF0:USTF0",1724539556758,0.080154,63980.0,63979.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724539556962,0.080154,63980.0,63979.0,0.43974128]
["bitfinex-derivatives","BTCF0:USTF0",1724539557169,0.180154,63980.0,63979.0,0.40222245]
["bitfinex-derivatives","BTCF0:USTF0",1724539558965,0.180154,63980.0,63979.0,0.43985984]
["bitfinex-derivatives","BTCF0:USTF0",1724539559169,0.180154,63980.0,63979.0,0.46428236]
["bitfinex-derivatives","BTCF0:USTF0",1724539559465,0.180154,63980.0,63979.0,0.40222252]
["bitfinex-derivatives","BTCF0:USTF0",1724539560872,0.180154,63980.0,63979.0,0.46423452]
["bitfinex-derivatives","BTCF0:USTF0",1724539561067,0.180154,63980.0,63979.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1724539561274,0.180154,63980.0,63979.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1724539561573,0.180154,63980.0,63979.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1724539561769,0.180154,63980.0,63979.0,0.46423483]
["bitfinex-derivatives","BTCF0:USTF0",1724539561959,0.180154,63980.0,63979.0,0.40222283]
["bitfinex-derivatives","BTCF0:USTF0",1724539562765,0.10204,63980.0,63979.0,0.48033783]
["bitfinex-derivatives","BTCF0:USTF0",1724539563768,0.10204,63980.0,63979.0,0.51790664]
["bitfinex-derivatives","BTCF0:USTF0",1724539564472,0.10204,63980.0,63979.0,0.15710664]
["bitfinex-derivatives","BTCF0:USTF0",1724539564673,0.10204,63980.0,63979.0,0.095115]
["bitfinex-derivatives","BTCF0:USTF0",1724539565571,0.180154,63980.0,63979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724539567781,0.180154,63980.0,63979.0,0.06349393]
["bitfinex-derivatives","BTCF0:USTF0",1724539568284,0.078118,63977.0,63976.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539568469,0.078119,63976.0,63975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1724539568672,0.078129,63968.0,63967.0,0.04650964]
["bitfinex-derivatives","BTCF0:USTF0",1724539568868,0.078129,63968.0,63964.0,0.06199164]
["bitfinex-derivatives","BTCF0:USTF0",1724539568869,0.078132,63965.0,63964.0,0.06199164]
["bitfinex-derivatives","BTCF0:USTF0",1724539569069,0.078132,63965.0,63963.0,0.04648328]
["bitfinex-derivatives","BTCF0:USTF0",1724539569070,0.178132,63965.0,63963.0,0.04648328]
["bitfinex-derivatives","BTCF0:USTF0",1724539569374,0.078134,63964.0,63962.0,0.04668095]
["bitfinex-derivatives","BTCF0:USTF0",1724539569582,0.137134,63964.0,63962.0,0.04668095]
["bitfinex-derivatives","BTCF0:USTF0",1724539570174,0.078175,63963.0,63962.0,0.00019767]
["bitfinex-derivatives","BTCF0:USTF0",1724539572375,0.079175,63963.0,63962.0,0.00019767]
["bitfinex-derivatives","BTCF0:USTF0",1724539572574,0.080175,63963.0,63962.0,0.00019767]
["bitfinex-derivatives","BTCF0:USTF0",1724539573781,0.09030428,63963.0,63962.0,0.00019767]
["bitfinex-derivatives","BTCF0:USTF0",1724539574585,0.15080428,63963.0,63962.0,0.00019767]
["bitfinex-derivatives","BTCF0:USTF0",1724539575485,0.14980428,63963.0,63962.0,0.00019767]
["bitfinex-derivatives","BTCF0:USTF0",1724539575686,0.15080428,63963.0,63962.0,0.00419767]
["bitfinex-derivatives","BTCF0:USTF0",1724539578275,0.22893928,63963.0,63962.0,0.00419767]
["bitfinex-derivatives","BTCF0:USTF0",1724539578482,0.69815895,63963.0,63962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724539579281,1.09815895,63963.0,63962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724539579684,0.07814,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539579878,0.17814,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539580483,0.17818,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539580888,0.18518,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539581884,0.54598,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539582289,0.44598,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539582495,0.55798,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539582888,0.54798,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539583087,0.55898,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539583489,0.55798,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539583685,0.55698,63959.0,63958.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539584188,0.55698,63959.0,63949.0,0.140752]
["bitfinex-derivatives","BTCF0:USTF0",1724539584189,0.07815,63951.0,63949.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724539584488,0.00012031,63950.0,63949.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724539585093,0.00016031,63950.0,63949.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724539585997,0.07831131,63950.0,63949.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724539586192,0.08031131,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539588688,0.078155,63947.0,63943.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539588889,0.1,63944.0,63943.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539589594,0.10004,63944.0,63943.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724539589999,0.10104,63944.0,63943.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539590299,0.179198,63944.0,63943.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539590494,0.180198,63944.0,63943.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539599704,0.258356,63944.0,63943.0,0.00123445]
["bitfinex-derivatives","BTCF0:USTF0",1724539599910,0.258356,63944.0,63933.0,0.04648328]
["bitfinex-derivatives","BTCF0:USTF0",1724539599911,0.1,63939.0,63933.0,0.04648328]
["bitfinex-derivatives","BTCF0:USTF0",1724539600099,0.07817,63934.0,63931.0,0.40728328]
["bitfinex-derivatives","BTCF0:USTF0",1724539600294,0.1,63932.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539600695,0.00014558,63933.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539600696,0.00014558,63933.0,63932.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1724539600895,0.0016,63937.0,63936.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724539601109,0.1,63937.0,63936.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724539601808,0.10005209,63937.0,63936.0,0.139208]
["bitfinex-derivatives","BTCF0:USTF0",1724539602113,0.10005209,63937.0,63936.0,0.18569207]
["bitfinex-derivatives","BTCF0:USTF0",1724539602302,0.10205209,63937.0,63936.0,0.18669207]
["bitfinex-derivatives","BTCF0:USTF0",1724539602901,0.10005209,63937.0,63936.0,0.140208]
["bitfinex-derivatives","BTCF0:USTF0",1724539604202,0.10005209,63937.0,63936.0,0.501008]
["bitfinex-derivatives","BTCF0:USTF0",1724539604409,0.10105209,63937.0,63936.0,0.500008]
["bitfinex-derivatives","BTCF0:USTF0",1724539604601,0.10205209,63937.0,63936.0,0.501008]
["bitfinex-derivatives","BTCF0:USTF0",1724539612207,0.10205209,63937.0,63936.0,0.56299964]
["bitfinex-derivatives","BTCF0:USTF0",1724539613313,0.10205209,63937.0,63936.0,0.501008]
["bitfinex-derivatives","BTCF0:USTF0",1724539614412,0.18021909,63937.0,63936.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1724539614613,0.18021909,63937.0,63936.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724539617023,0.18021909,63937.0,63936.0,0.42383164]
["bitfinex-derivatives","BTCF0:USTF0",1724539617213,0.18021909,63937.0,63936.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724539620919,0.400142,63958.0,63947.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724539621119,0.400142,63958.0,63936.0,0.95014222]
["bitfinex-derivatives","BTCF0:USTF0",1724539621120,0.078156,63946.0,63945.0,0.06218254]
["bitfinex-derivatives","BTCF0:USTF0",1724539621313,0.078156,63946.0,63943.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724539621314,0.078158,63944.0,63943.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724539621518,0.078158,63944.0,63943.0,0.42300824]
["bitfinex-derivatives","BTCF0:USTF0",1724539621815,0.078158,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539622020,0.078198,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539622220,0.138498,63944.0,63943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539623121,0.138498,63944.0,63943.0,0.04667086]
["bitfinex-derivatives","BTCF0:USTF0",1724539623526,0.1488656,63944.0,63943.0,0.04667086]
["bitfinex-derivatives","BTCF0:USTF0",1724539623729,0.1518656,63944.0,63943.0,0.04667086]
["bitfinex-derivatives","BTCF0:USTF0",1724539624019,0.0737076,63944.0,63942.0,0.04667086]
["bitfinex-derivatives","BTCF0:USTF0",1724539624225,0.178159,63943.0,63942.0,0.04667086]
["bitfinex-derivatives","BTCF0:USTF0",1724539624826,0.078163,63940.0,63939.0,0.06220824]
["bitfinex-derivatives","BTCF0:USTF0",1724539625031,0.178163,63940.0,63939.0,0.06220824]
["bitfinex-derivatives","BTCF0:USTF0",1724539625514,0.178203,63940.0,63939.0,0.06220824]
["bitfinex-derivatives","BTCF0:USTF0",1724539627124,0.178203,63940.0,63939.0,0.06320824]
["bitfinex-derivatives","BTCF0:USTF0",1724539627324,0.178203,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539628021,0.178203,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539630031,0.078203,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539630325,0.178203,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539639724,4e-05,63940.0,63939.0,0.02643842]
["bitfinex-derivatives","BTCF0:USTF0",1724539639927,4e-05,63940.0,63939.0,0.10460242]
["bitfinex-derivatives","BTCF0:USTF0",1724539639928,0.10004,63940.0,63939.0,0.10460242]
["bitfinex-derivatives","BTCF0:USTF0",1724539645225,0.178203,63940.0,63939.0,0.10460242]
["bitfinex-derivatives","BTCF0:USTF0",1724539645836,0.178203,63940.0,63939.0,0.10460192]
["bitfinex-derivatives","BTCF0:USTF0",1724539647145,0.178203,63940.0,63939.0,0.02643792]
["bitfinex-derivatives","BTCF0:USTF0",1724539649232,0.178203,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539649430,0.178203,63940.0,63939.0,0.02643874]
["bitfinex-derivatives","BTCF0:USTF0",1724539649830,0.539003,63940.0,63939.0,0.02643874]
["bitfinex-derivatives","BTCF0:USTF0",1724539650034,0.539003,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539652238,0.617166,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539657144,0.256366,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724539662657,0.178203,63940.0,63936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539662855,0.256334,63937.0,63936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539663054,0.156334,63937.0,63936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539663553,0.256374,63937.0,63936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539663856,0.256374,63937.0,63936.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724539664453,0.256374,63937.0,63936.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724539664454,0.257374,63937.0,63936.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724539664655,0.258374,63937.0,63936.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724539665861,0.619174,63937.0,63936.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724539666855,0.62948563,63937.0,63936.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724539667557,0.62948563,63937.0,63930.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724539667558,0.156348,63931.0,63930.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724539667759,0.617148,63931.0,63930.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724539667958,1.086388,63931.0,63930.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724539668263,1.086428,63931.0,63930.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724539668758,0.738088,63931.0,63930.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1724539669671,0.738088,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539669672,0.740088,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539671466,0.603414,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539672565,0.541014,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539673658,0.180214,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539680163,0.080214,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539680364,0.180214,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539680767,0.180214,63931.0,63930.0,0.04781052]
["bitfinex-derivatives","BTCF0:USTF0",1724539681058,0.180214,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539684673,0.258388,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539686867,0.619188,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539689879,0.441014,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539690080,0.541014,63931.0,63930.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1724539691374,0.541014,63931.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539691375,0.078181,63925.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539691576,0.178181,63925.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539692080,4e-05,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539692687,4e-05,63924.0,63923.0,0.04727782]
["bitfinex-derivatives","BTCF0:USTF0",1724539692988,0.078222,63924.0,63923.0,0.04727782]
["bitfinex-derivatives","BTCF0:USTF0",1724539693172,0.156404,63924.0,63923.0,0.04727782]
["bitfinex-derivatives","BTCF0:USTF0",1724539693875,0.157404,63924.0,63923.0,0.04727782]
["bitfinex-derivatives","BTCF0:USTF0",1724539694075,0.157404,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539695682,0.158404,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539697286,0.518204,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539697481,0.519204,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539697986,0.158404,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539698285,0.5294876,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539698482,0.1686876,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539698682,0.5294876,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539698882,0.5284876,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539699184,0.5294876,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539699589,0.1686876,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539699797,0.5294876,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539703900,0.5513056,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539705492,0.1905056,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539707494,0.0123236,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539707690,0.10204,63924.0,63923.0,0.14095501]
["bitfinex-derivatives","BTCF0:USTF0",1724539707891,0.180222,63924.0,63923.0,0.06277101]
["bitfinex-derivatives","BTCF0:USTF0",1724539708096,0.180222,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539718003,0.180222,63924.0,63923.0,0.04727101]
["bitfinex-derivatives","BTCF0:USTF0",1724539718597,0.180222,63924.0,63923.0,0.04727491]
["bitfinex-derivatives","BTCF0:USTF0",1724539718797,0.180222,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539719704,0.080222,63924.0,63923.0,0.04727426]
["bitfinex-derivatives","BTCF0:USTF0",1724539719907,0.180222,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539720703,0.180222,63924.0,63923.0,0.04727141]
["bitfinex-derivatives","BTCF0:USTF0",1724539720905,0.180222,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539723013,0.180222,63924.0,63923.0,0.04725492]
["bitfinex-derivatives","BTCF0:USTF0",1724539724515,0.180222,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539724809,0.180222,63924.0,63923.0,0.04725492]
["bitfinex-derivatives","BTCF0:USTF0",1724539725012,0.180222,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539725309,0.180222,63924.0,63923.0,0.04725492]
["bitfinex-derivatives","BTCF0:USTF0",1724539725515,0.180222,63924.0,63923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1724539727217,0.00152,63935.0,63923.0,1.33068]
["bitfinex-derivatives","BTCF0:USTF0",1724539727418,0.1,63956.0,63949.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1724539727619,0.1,63956.0,63930.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724539727620,0.1,63956.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539727809,0.1,63956.0,63955.0,0.42298889]
["bitfinex-derivatives","BTCF0:USTF0",1724539728014,0.3608,63976.0,63955.0,0.42298889]
["bitfinex-derivatives","BTCF0:USTF0",1724539728015,0.1,63959.0,63955.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1724539728214,0.1,63959.0,63956.0,0.04649069]
["bitfinex-derivatives","BTCF0:USTF0",1724539728510,0.00023464,63964.0,63956.0,0.04649069]
["bitfinex-derivatives","BTCF0:USTF0",1724539728710,0.00023464,63964.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724539729116,0.00023464,63964.0,63963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539729414,0.00023464,63964.0,63955.0,0.43853612]
["bitfinex-derivatives","BTCF0:USTF0",1724539729415,0.00023464,63964.0,63955.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724539729615,0.083141,63959.0,63955.0,0.40729069]
["bitfinex-derivatives","BTCF0:USTF0",1724539729820,0.083141,63959.0,63955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539730015,0.3608,63956.0,63951.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539730219,0.078146,63954.0,63951.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539730623,0.24,63955.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539732125,0.078141,63958.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539732512,0.078141,63958.0,63952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724539733430,0.078141,63958.0,63952.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724539733721,0.001,63955.0,63952.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724539734523,0.08806868,63958.0,63952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724539734725,0.08906868,63958.0,63952.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724539735227,0.08906868,63958.0,63952.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724539735423,0.001,63955.0,63952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724539736124,0.08906868,63958.0,63952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724539736125,0.09006868,63958.0,63952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724539736514,0.09006868,63958.0,63952.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724539736725,0.001,63955.0,63952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724539736927,0.001,63955.0,63952.0,0.451948]
["bitfinex-derivatives","BTCF0:USTF0",1724539737122,0.002,63955.0,63952.0,0.451948]
["bitfinex-derivatives","BTCF0:USTF0",1724539737421,0.002,63955.0,63953.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724539738221,0.001,63955.0,63953.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724539738418,0.01092768,63958.0,63953.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724539738620,0.001,63955.0,63953.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724539739023,0.001,63955.0,63953.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1724539739218,0.001,63955.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539739419,0.001,63955.0,63954.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724539739730,0.001,63955.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539739926,0.001,63955.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724539740225,0.25004372,63961.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724539740226,0.001,63958.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539740620,0.078142,63957.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539740817,0.001,63955.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539742623,0.001,63955.0,63953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724539742920,0.001,63955.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539743322,0.001,63955.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724539743527,0.078142,63957.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539743528,0.078146,63954.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539744929,0.078146,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724539745221,0.079146,63954.0,63953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724539745427,0.079146,63954.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539747329,0.08920892,63954.0,63953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724539747532,0.08920892,63954.0,63953.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724539748631,0.001,63954.0,63953.0,0.449947]
["bitfinex-derivatives","BTCF0:USTF0",1724539749125,0.001,63954.0,63953.0,0.449987]
["bitfinex-derivatives","BTCF0:USTF0",1724539753640,0.001,63954.0,63953.0,1.319067]
["bitfinex-derivatives","BTCF0:USTF0",1724539754333,0.08828365,63962.0,63953.0,1.24092]
["bitfinex-derivatives","BTCF0:USTF0",1724539754531,0.18828365,63962.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539754833,0.10023464,63964.0,63959.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724539755032,0.10023464,63964.0,63961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539755835,0.1,63962.0,63959.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1724539756036,0.078138,63960.0,63959.0,0.438939]
["bitfinex-derivatives","BTCF0:USTF0",1724539756933,0.178138,63960.0,63959.0,0.438939]
["bitfinex-derivatives","BTCF0:USTF0",1724539757436,0.178138,63960.0,63959.0,1.007979]
["bitfinex-derivatives","BTCF0:USTF0",1724539757437,0.002,63960.0,63959.0,1.007979]
["bitfinex-derivatives","BTCF0:USTF0",1724539758137,0.002,63960.0,63959.0,1.407979]
["bitfinex-derivatives","BTCF0:USTF0",1724539758335,0.002,63960.0,63959.0,1.48571512]
["bitfinex-derivatives","BTCF0:USTF0",1724539758643,0.002,63960.0,63959.0,0.98571512]
["bitfinex-derivatives","BTCF0:USTF0",1724539758843,0.002,63960.0,63959.0,1.50477]
["bitfinex-derivatives","BTCF0:USTF0",1724539759139,0.002,63960.0,63959.0,1.42703388]
["bitfinex-derivatives","BTCF0:USTF0",1724539759539,0.002,63960.0,63959.0,1.02703388]
["bitfinex-derivatives","BTCF0:USTF0",1724539760330,0.00023464,63964.0,63963.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724539761940,0.00023464,63964.0,63963.0,0.438935]
["bitfinex-derivatives","BTCF0:USTF0",1724539762434,0.00623464,63964.0,63963.0,0.908935]
["bitfinex-derivatives","BTCF0:USTF0",1724539762638,0.01123464,63964.0,63963.0,1.02798114]
["bitfinex-derivatives","BTCF0:USTF0",1724539763138,0.01123464,63964.0,63963.0,1.1053648]
["bitfinex-derivatives","BTCF0:USTF0",1724539763636,0.01123464,63964.0,63963.0,1.42798114]
["bitfinex-derivatives","BTCF0:USTF0",1724539764244,0.01123464,63964.0,63963.0,1.50534421]
["bitfinex-derivatives","BTCF0:USTF0",1724539765333,0.01123464,63964.0,63963.0,1.42798114]
["bitfinex-derivatives","BTCF0:USTF0",1724539766938,0.00623464,63964.0,63963.0,1.43898114]
["bitfinex-derivatives","BTCF0:USTF0",1724539768235,0.00123464,63964.0,63963.0,1.43898114]
["bitfinex-derivatives","BTCF0:USTF0",1724539768440,0.00123464,63964.0,63963.0,1.45098114]
["bitfinex-derivatives","BTCF0:USTF0",1724539768441,0.00223464,63964.0,63963.0,1.45098114]
["bitfinex-derivatives","BTCF0:USTF0",1724539769047,0.00123464,63964.0,63963.0,1.43898114]
["bitfinex-derivatives","BTCF0:USTF0",1724539769235,0.00123464,63964.0,63963.0,1.45098114]
["bitfinex-derivatives","BTCF0:USTF0",1724539769236,0.00223464,63964.0,63963.0,1.45098114]
["bitfinex-derivatives","BTCF0:USTF0",1724539769633,0.00123464,63964.0,63963.0,1.43898114]
["bitfinex-derivatives","BTCF0:USTF0",1724539769839,0.00223464,63964.0,63963.0,1.45098114]
["bitfinex-derivatives","BTCF0:USTF0",1724539770736,0.134722,63974.0,63963.0,1.45098114]
["bitfinex-derivatives","BTCF0:USTF0",1724539770737,0.134722,63974.0,63971.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724539770947,0.14465951,63974.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539771834,0.14465951,63974.0,63973.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724539772237,0.06653751,63974.0,63973.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724539772541,0.02745889,63974.0,63973.0,0.438922]
["bitfinex-derivatives","BTCF0:USTF0",1724539772746,0.02745889,63974.0,63973.0,0.440922]
["bitfinex-derivatives","BTCF0:USTF0",1724539773047,0.02745889,63974.0,63973.0,0.441922]
["bitfinex-derivatives","BTCF0:USTF0",1724539773449,0.02745889,63974.0,63973.0,0.440922]
["bitfinex-derivatives","BTCF0:USTF0",1724539773744,0.02745889,63974.0,63973.0,0.48830475]
["bitfinex-derivatives","BTCF0:USTF0",1724539773941,0.02745889,63974.0,63973.0,0.50376567]
["bitfinex-derivatives","BTCF0:USTF0",1724539774137,0.00993751,63974.0,63973.0,0.50376567]
["bitfinex-derivatives","BTCF0:USTF0",1724539774334,0.134618,63977.0,63974.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724539775046,0.06854458,63975.0,63974.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724539775542,0.06854458,63975.0,63974.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1724539778347,0.06854458,63975.0,63974.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724539780653,0.16854458,63975.0,63974.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724539781038,0.16854458,63975.0,63974.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724539781247,0.16854458,63975.0,63974.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724539781953,0.16854458,63975.0,63967.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539781954,0.078128,63968.0,63967.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539782141,0.44678724,63968.0,63967.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539783148,1.31578724,63968.0,63967.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539783455,0.078134,63964.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724539783653,0.1,63960.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724539784466,0.0594,63963.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724539784948,0.055,63962.0,63959.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724539785748,0.055,63962.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724539785949,0.055,63962.0,63959.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724539786152,0.055,63962.0,63959.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724539786359,0.1117,63962.0,63959.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724539786546,0.1117,63962.0,63959.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724539788859,0.1117,63962.0,63959.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1724539789553,0.1117,63962.0,63959.0,0.12653854]
["bitfinex-derivatives","BTCF0:USTF0",1724539789749,0.189836,63962.0,63959.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724539789948,0.189836,63962.0,63959.0,0.12753854]
["bitfinex-derivatives","BTCF0:USTF0",1724539790564,0.01034115,63963.0,63960.0,0.12453754]
["bitfinex-derivatives","BTCF0:USTF0",1724539790758,0.36211464,63966.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724539790957,0.36103464,63966.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724539791467,0.078096,63962.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724539791862,0.078096,63962.0,63960.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724539797768,0.078137,63961.0,63960.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724539798865,0.078137,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724539799072,0.078137,63961.0,63960.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724539801264,0.078137,63961.0,63960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724539801464,0.078137,63961.0,63956.0,0.40719954]
["bitfinex-derivatives","BTCF0:USTF0",1724539801465,0.078142,63957.0,63956.0,0.04639954]
["bitfinex-derivatives","BTCF0:USTF0",1724539801668,0.3608,63957.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539801870,0.078146,63954.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539803663,0.078146,63954.0,63953.0,0.00623464]
["bitfinex-derivatives","BTCF0:USTF0",1724539804263,0.439946,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539804471,0.539946,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539805768,0.539946,63954.0,63953.0,0.00723464]
["bitfinex-derivatives","BTCF0:USTF0",1724539805967,0.540946,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539806566,0.55114675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539806971,0.19034675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539807277,0.55114675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539807575,0.19034675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539807962,0.55114675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539808669,0.19034675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539808869,0.55114675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539809072,0.19034675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539809274,0.55114675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539810784,0.45114675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539810974,0.11220075,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539811785,0.19034675,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539812281,0.19034675,63954.0,63953.0,0.09138164]
["bitfinex-derivatives","BTCF0:USTF0",1724539812485,0.002,63954.0,63953.0,0.09138164]
["bitfinex-derivatives","BTCF0:USTF0",1724539812685,0.102,63954.0,63953.0,0.09138164]
["bitfinex-derivatives","BTCF0:USTF0",1724539814481,0.002,63954.0,63953.0,0.09138164]
["bitfinex-derivatives","BTCF0:USTF0",1724539814682,0.002,63954.0,63953.0,0.15322531]
["bitfinex-derivatives","BTCF0:USTF0",1724539814989,0.002,63954.0,63953.0,0.56046164]
["bitfinex-derivatives","BTCF0:USTF0",1724539815377,0.002,63954.0,63953.0,0.63776623]
["bitfinex-derivatives","BTCF0:USTF0",1724539815683,0.002,63954.0,63953.0,1.16718768]
["bitfinex-derivatives","BTCF0:USTF0",1724539815985,0.002,63954.0,63953.0,1.08988309]
["bitfinex-derivatives","BTCF0:USTF0",1724539817287,0.002,63954.0,63953.0,1.45068309]
["bitfinex-derivatives","BTCF0:USTF0",1724539817795,0.1,63963.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724539818093,0.1,63963.0,63962.0,0.04648215]
["bitfinex-derivatives","BTCF0:USTF0",1724539818598,0.1,63963.0,63962.0,0.04652215]
["bitfinex-derivatives","BTCF0:USTF0",1724539819783,0.101,63963.0,63962.0,0.12465815]
["bitfinex-derivatives","BTCF0:USTF0",1724539820188,0.1,63963.0,63962.0,0.12465815]
["bitfinex-derivatives","BTCF0:USTF0",1724539820490,0.106,63963.0,63962.0,0.12465815]
["bitfinex-derivatives","BTCF0:USTF0",1724539820689,0.1161708,63963.0,63962.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724539820896,0.1151708,63963.0,63962.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724539821194,0.1141708,63963.0,63962.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724539821794,0.1923058,63963.0,63962.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724539826292,0.1923058,63963.0,63962.0,0.12465904]
["bitfinex-derivatives","BTCF0:USTF0",1724539828396,0.1923058,63963.0,63962.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724539830800,0.1923058,63963.0,63962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539831096,0.1923058,63963.0,63962.0,0.04652059]
["bitfinex-derivatives","BTCF0:USTF0",1724539831495,0.1923058,63963.0,63962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539833294,0.1923058,63963.0,63958.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724539833295,0.078136,63962.0,63958.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1724539833509,0.078136,63962.0,63953.0,0.04672863]
["bitfinex-derivatives","BTCF0:USTF0",1724539833510,0.1,63959.0,63953.0,0.04672863]
["bitfinex-derivatives","BTCF0:USTF0",1724539833797,0.1,63954.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539834396,0.10004,63954.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539834801,0.178186,63954.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539835099,0.178186,63954.0,63953.0,0.05372863]
["bitfinex-derivatives","BTCF0:USTF0",1724539835100,0.179186,63954.0,63953.0,0.05372863]
["bitfinex-derivatives","BTCF0:USTF0",1724539835601,0.180186,63954.0,63953.0,0.06072863]
["bitfinex-derivatives","BTCF0:USTF0",1724539836197,0.180186,63954.0,63953.0,0.06077134]
["bitfinex-derivatives","BTCF0:USTF0",1724539836398,0.180186,63954.0,63953.0,0.01423464]
["bitfinex-derivatives","BTCF0:USTF0",1724539837300,0.18954798,63954.0,63953.0,0.00723464]
["bitfinex-derivatives","BTCF0:USTF0",1724539837500,0.19054798,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539838805,0.55134798,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539848111,0.62949398,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539849916,0.26869398,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539850117,0.62949398,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539851410,0.19054798,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539852013,0.19054798,63954.0,63953.0,0.05977134]
["bitfinex-derivatives","BTCF0:USTF0",1724539853001,0.19054798,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539853406,0.19054798,63954.0,63953.0,0.05977134]
["bitfinex-derivatives","BTCF0:USTF0",1724539853811,0.19054798,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539856010,0.19054798,63954.0,63953.0,0.42057134]
["bitfinex-derivatives","BTCF0:USTF0",1724539856214,0.19054798,63954.0,63953.0,0.37403464]
["bitfinex-derivatives","BTCF0:USTF0",1724539857017,0.19054798,63954.0,63953.0,0.42059352]
["bitfinex-derivatives","BTCF0:USTF0",1724539857422,0.19054798,63954.0,63953.0,0.37403464]
["bitfinex-derivatives","BTCF0:USTF0",1724539857619,0.19054798,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539857921,0.19054798,63954.0,63953.0,0.05980163]
["bitfinex-derivatives","BTCF0:USTF0",1724539858921,0.19054798,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539859819,0.19054798,63954.0,63953.0,0.05982159]
["bitfinex-derivatives","BTCF0:USTF0",1724539860121,0.19054798,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539863425,0.19054798,63954.0,63953.0,0.07521084]
["bitfinex-derivatives","BTCF0:USTF0",1724539865627,0.26869398,63954.0,63953.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539865813,0.26869398,63954.0,63953.0,0.05984898]
["bitfinex-derivatives","BTCF0:USTF0",1724539866018,0.26869398,63954.0,63945.0,0.04662739]
["bitfinex-derivatives","BTCF0:USTF0",1724539866019,1.05962798,63954.0,63945.0,0.04662739]
["bitfinex-derivatives","BTCF0:USTF0",1724539866314,0.078158,63944.0,63943.0,0.04662739]
["bitfinex-derivatives","BTCF0:USTF0",1724539866519,0.178158,63944.0,63938.0,0.04662739]
["bitfinex-derivatives","BTCF0:USTF0",1724539866721,0.3608,63940.0,63938.0,0.04662739]
["bitfinex-derivatives","BTCF0:USTF0",1724539867228,0.078204,63939.0,63938.0,0.04662739]
["bitfinex-derivatives","BTCF0:USTF0",1724539867523,0.078165,63938.0,63937.0,0.14122739]
["bitfinex-derivatives","BTCF0:USTF0",1724539867732,0.178165,63938.0,63937.0,0.14122739]
["bitfinex-derivatives","BTCF0:USTF0",1724539868116,0.178165,63938.0,63937.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724539868317,0.178205,63938.0,63937.0,0.14122739]
["bitfinex-derivatives","BTCF0:USTF0",1724539868517,0.178205,63938.0,63937.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724539868929,0.179205,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724539869529,0.180205,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724539872028,0.19027329,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724539883740,0.55107329,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724539886537,1.42027329,63938.0,63931.0,0.04645113]
["bitfinex-derivatives","BTCF0:USTF0",1724539886733,1.42027329,63938.0,63915.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724539886734,0.078182,63924.0,63922.0,0.04645113]
["bitfinex-derivatives","BTCF0:USTF0",1724539886937,0.178182,63924.0,63922.0,0.04646953]
["bitfinex-derivatives","BTCF0:USTF0",1724539887131,0.178182,63924.0,63919.0,0.14126953]
["bitfinex-derivatives","BTCF0:USTF0",1724539887545,0.178222,63924.0,63919.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724539888146,0.179222,63924.0,63923.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1724539888933,0.180222,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539892245,0.19022873,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539910259,0.55102873,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539910456,0.62921073,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539912062,1.09853073,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539913360,0.73773073,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539913554,0.26841073,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539913751,0.62921073,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539913957,0.45102873,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539914155,0.55102873,63924.0,63923.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724539917274,0.45102873,63924.0,63923.0,0.05906953]
["bitfinex-derivatives","BTCF0:USTF0",1724539917456,0.11204673,63924.0,63923.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724539917956,0.11204673,63924.0,63923.0,0.1224762]
["bitfinex-derivatives","BTCF0:USTF0",1724539918352,0.10204,63924.0,63923.0,0.138683]
["bitfinex-derivatives","BTCF0:USTF0",1724539918752,0.10204,63924.0,63923.0,0.608003]
["bitfinex-derivatives","BTCF0:USTF0",1724539919355,0.00023464,63930.0,63923.0,1.39062]
["bitfinex-derivatives","BTCF0:USTF0",1724539919557,0.10023464,63930.0,63928.0,0.06205589]
["bitfinex-derivatives","BTCF0:USTF0",1724539919757,0.10023464,63930.0,63929.0,0.18973189]
["bitfinex-derivatives","BTCF0:USTF0",1724539919956,0.00023464,63930.0,63929.0,0.18973189]
["bitfinex-derivatives","BTCF0:USTF0",1724539920158,0.1,63937.0,63929.0,1.37958]
["bitfinex-derivatives","BTCF0:USTF0",1724539920462,0.078163,63940.0,63936.0,0.06202687]
["bitfinex-derivatives","BTCF0:USTF0",1724539920666,0.3608,63941.0,63931.0,0.17747025]
["bitfinex-derivatives","BTCF0:USTF0",1724539920667,0.3608,63941.0,63938.0,0.04651077]
["bitfinex-derivatives","BTCF0:USTF0",1724539920865,0.078165,63938.0,63937.0,0.09461077]
["bitfinex-derivatives","BTCF0:USTF0",1724539921068,0.078165,63938.0,63937.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724539921263,0.178165,63938.0,63937.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724539921763,0.07817,63934.0,63931.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539922065,0.1,63932.0,63931.0,0.11036151]
["bitfinex-derivatives","BTCF0:USTF0",1724539922259,0.1,63932.0,63931.0,0.04833464]
["bitfinex-derivatives","BTCF0:USTF0",1724539923060,0.1,63932.0,63931.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539923772,0.178172,63932.0,63931.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724539923973,0.178172,63932.0,63931.0,0.00323464]
["bitfinex-derivatives","BTCF0:USTF0",1724539927376,0.178172,63932.0,63931.0,0.00327464]
["bitfinex-derivatives","BTCF0:USTF0",1724539928875,0.538972,63932.0,63931.0,0.00327464]
["bitfinex-derivatives","BTCF0:USTF0",1724539930867,0.617144,63932.0,63931.0,0.00327464]
["bitfinex-derivatives","BTCF0:USTF0",1724539931066,0.617144,63932.0,63923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1724539931067,0.078182,63924.0,63923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1724539931268,0.438982,63924.0,63923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1724539931673,0.438982,63924.0,63921.0,0.0001948]
["bitfinex-derivatives","BTCF0:USTF0",1724539931674,0.078185,63922.0,63921.0,0.0001948]
["bitfinex-derivatives","BTCF0:USTF0",1724539931875,0.178185,63922.0,63921.0,0.0001948]
["bitfinex-derivatives","BTCF0:USTF0",1724539933380,0.179185,63922.0,63921.0,0.0051948]
["bitfinex-derivatives","BTCF0:USTF0",1724539934271,0.18913288,63922.0,63921.0,0.0051948]
["bitfinex-derivatives","BTCF0:USTF0",1724539938979,0.54993288,63922.0,63921.0,0.0051948]
["bitfinex-derivatives","BTCF0:USTF0",1724539939679,0.18913288,63922.0,63921.0,0.0051948]
["bitfinex-derivatives","BTCF0:USTF0",1724539939886,0.54993288,63922.0,63921.0,0.0051948]
["bitfinex-derivatives","BTCF0:USTF0",1724539940080,0.54997288,63922.0,63921.0,0.0051948]
["bitfinex-derivatives","BTCF0:USTF0",1724539944591,0.55197288,63922.0,63921.0,0.0051948]
["bitfinex-derivatives","BTCF0:USTF0",1724539945187,0.64115788,63922.0,63921.0,0.0051948]
["bitfinex-derivatives","BTCF0:USTF0",1724539945583,0.64015788,63922.0,63921.0,0.0001948]
["bitfinex-derivatives","BTCF0:USTF0",1724539946291,0.078196,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539946493,0.178196,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539946988,0.178236,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539947495,0.17838107,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539948991,0.18838107,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539953884,0.19860361,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539957890,0.55940361,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539959702,0.55940361,63913.0,63912.0,0.09407447]
["bitfinex-derivatives","BTCF0:USTF0",1724539960302,0.55940361,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539961597,0.19860361,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539962395,0.19860361,63913.0,63912.0,0.10962687]
["bitfinex-derivatives","BTCF0:USTF0",1724539962698,0.19860361,63913.0,63912.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724539965096,0.19860361,63913.0,63912.0,0.10962687]
["bitfinex-derivatives","BTCF0:USTF0",1724539967507,0.19860361,63913.0,63912.0,0.18782387]
["bitfinex-derivatives","BTCF0:USTF0",1724539967810,0.09860361,63913.0,63912.0,0.18782387]
["bitfinex-derivatives","BTCF0:USTF0",1724539968107,0.19860361,63913.0,63912.0,0.18782387]
["bitfinex-derivatives","BTCF0:USTF0",1724539969208,0.19860361,63913.0,63912.0,0.125797]
["bitfinex-derivatives","BTCF0:USTF0",1724539969508,0.19860361,63913.0,63912.0,0.18793777]
["bitfinex-derivatives","BTCF0:USTF0",1724539969812,0.19860361,63913.0,63912.0,0.125797]
["bitfinex-derivatives","BTCF0:USTF0",1724539971295,0.19860361,63913.0,63912.0,1.095197]
["bitfinex-derivatives","BTCF0:USTF0",1724539971296,0.01,63913.0,63912.0,1.095197]
["bitfinex-derivatives","BTCF0:USTF0",1724539971498,0.1,63923.0,63912.0,1.25387186]
["bitfinex-derivatives","BTCF0:USTF0",1724539971703,0.1,63923.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724539971998,0.1,63923.0,63922.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1724539972400,0.10004973,63923.0,63922.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1724539972602,0.10404973,63923.0,63922.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1724539973303,0.10404973,63923.0,63922.0,0.50104042]
["bitfinex-derivatives","BTCF0:USTF0",1724539974107,0.11404973,63923.0,63922.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1724539974311,0.11404973,63923.0,63922.0,0.50402622]
["bitfinex-derivatives","BTCF0:USTF0",1724539974512,0.10004973,63923.0,63922.0,0.1056294]
["bitfinex-derivatives","BTCF0:USTF0",1724539974712,0.10004973,63923.0,63922.0,0.16867062]
["bitfinex-derivatives","BTCF0:USTF0",1724539974916,0.17823273,63923.0,63922.0,0.1036294]
["bitfinex-derivatives","BTCF0:USTF0",1724539975211,0.17823273,63923.0,63922.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724539975416,0.17823273,63923.0,63922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724539975805,0.17823273,63923.0,63922.0,0.02544529]
["bitfinex-derivatives","BTCF0:USTF0",1724539976110,0.17823273,63923.0,63922.0,0.02844529]
["bitfinex-derivatives","BTCF0:USTF0",1724539976912,0.17823273,63923.0,63922.0,0.09048651]
["bitfinex-derivatives","BTCF0:USTF0",1724539977116,0.17823273,63923.0,63922.0,0.02844529]
["bitfinex-derivatives","BTCF0:USTF0",1724539978009,0.17923273,63923.0,63922.0,0.02544529]
["bitfinex-derivatives","BTCF0:USTF0",1724539978310,0.18223273,63923.0,63922.0,0.02444529]
["bitfinex-derivatives","BTCF0:USTF0",1724539980818,0.18223273,63923.0,63922.0,0.10263029]
["bitfinex-derivatives","BTCF0:USTF0",1724539981116,0.18223273,63923.0,63922.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724539981312,0.18223273,63923.0,63922.0,0.10262881]
["bitfinex-derivatives","BTCF0:USTF0",1724539982023,0.18223273,63923.0,63922.0,0.46342881]
["bitfinex-derivatives","BTCF0:USTF0",1724539982315,0.18223273,63923.0,63922.0,0.438985]
["bitfinex-derivatives","BTCF0:USTF0",1724539983609,0.18223273,63923.0,63922.0,0.48550481]
["bitfinex-derivatives","BTCF0:USTF0",1724539985012,0.08223273,63923.0,63922.0,0.48550481]
["bitfinex-derivatives","BTCF0:USTF0",1724539985214,0.18223273,63923.0,63922.0,0.48550481]
["bitfinex-derivatives","BTCF0:USTF0",1724539985921,0.18223273,63923.0,63922.0,0.12470481]
["bitfinex-derivatives","BTCF0:USTF0",1724539986220,0.18223273,63923.0,63922.0,0.48550481]
["bitfinex-derivatives","BTCF0:USTF0",1724539986823,0.18223273,63923.0,63922.0,0.12470481]
["bitfinex-derivatives","BTCF0:USTF0",1724539987122,0.18223273,63923.0,63922.0,0.48550481]
["bitfinex-derivatives","BTCF0:USTF0",1724539989321,0.18223273,63923.0,63922.0,0.12470481]
["bitfinex-derivatives","BTCF0:USTF0",1724539989526,0.18223273,63923.0,63922.0,0.48550481]
["bitfinex-derivatives","BTCF0:USTF0",1724539990930,0.18223273,63923.0,63922.0,0.12470481]
["bitfinex-derivatives","BTCF0:USTF0",1724539991527,0.18223273,63923.0,63922.0,0.48550481]
["bitfinex-derivatives","BTCF0:USTF0",1724539991930,0.18223273,63923.0,63922.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1724539993229,0.078185,63922.0,63921.0,0.04651981]
["bitfinex-derivatives","BTCF0:USTF0",1724539993423,0.10404973,63923.0,63916.0,0.04652832]
["bitfinex-derivatives","BTCF0:USTF0",1724539993732,0.1,63919.0,63914.0,0.12472232]
["bitfinex-derivatives","BTCF0:USTF0",1724539993934,0.1,63915.0,63914.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1724539994532,0.1,63915.0,63912.0,0.06208122]
["bitfinex-derivatives","BTCF0:USTF0",1724539994533,0.10004,63915.0,63912.0,0.06208122]
["bitfinex-derivatives","BTCF0:USTF0",1724539994723,0.178233,63915.0,63913.0,0.04655858]
["bitfinex-derivatives","BTCF0:USTF0",1724539994922,0.078194,63914.0,63913.0,0.04655858]
["bitfinex-derivatives","BTCF0:USTF0",1724539995428,0.078194,63914.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539995627,0.078194,63914.0,63913.0,0.04656433]
["bitfinex-derivatives","BTCF0:USTF0",1724539996834,0.085194,63914.0,63913.0,0.04656433]
["bitfinex-derivatives","BTCF0:USTF0",1724539997032,0.085194,63914.0,63912.0,0.04660433]
["bitfinex-derivatives","BTCF0:USTF0",1724539997333,0.085194,63914.0,63913.0,0.04656433]
["bitfinex-derivatives","BTCF0:USTF0",1724539997530,0.085194,63914.0,63912.0,0.04660433]
["bitfinex-derivatives","BTCF0:USTF0",1724539997731,0.078196,63913.0,63912.0,0.04660433]
["bitfinex-derivatives","BTCF0:USTF0",1724539997928,0.07824573,63913.0,63912.0,0.04660433]
["bitfinex-derivatives","BTCF0:USTF0",1724539998330,0.07824573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539998634,0.07828573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724539999933,0.08128573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540000131,0.08628573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540002634,0.44708573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540003745,0.54708573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540008038,0.18628573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540008338,0.26448173,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540011132,0.62528173,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540012139,0.54708573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540015938,0.18628573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540020237,0.18628573,63913.0,63912.0,0.04660433]
["bitfinex-derivatives","BTCF0:USTF0",1724540021146,0.18628573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540021346,0.10808973,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540021949,0.10808973,63913.0,63912.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724540023041,0.10808973,63913.0,63912.0,0.14027822]
["bitfinex-derivatives","BTCF0:USTF0",1724540023242,0.10808973,63913.0,63912.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724540023835,0.10808973,63913.0,63912.0,0.14037259]
["bitfinex-derivatives","BTCF0:USTF0",1724540024149,0.10808973,63913.0,63912.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724540024345,0.10808973,63913.0,63912.0,0.1403876]
["bitfinex-derivatives","BTCF0:USTF0",1724540024648,0.10808973,63913.0,63912.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724540033040,0.10808973,63913.0,63912.0,0.14039029]
["bitfinex-derivatives","BTCF0:USTF0",1724540035459,0.10808973,63913.0,63912.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724540037850,0.10808973,63913.0,63912.0,0.14037843]
["bitfinex-derivatives","BTCF0:USTF0",1724540038049,0.10808973,63913.0,63912.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1724540039554,0.18628573,63913.0,63912.0,0.06218672]
["bitfinex-derivatives","BTCF0:USTF0",1724540040260,0.18628573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540040658,0.18328573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540040959,0.18528573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540053364,0.18528573,63913.0,63912.0,0.02448871]
["bitfinex-derivatives","BTCF0:USTF0",1724540057562,0.18528573,63913.0,63912.0,0.02448901]
["bitfinex-derivatives","BTCF0:USTF0",1724540058459,0.08528573,63913.0,63912.0,0.02448901]
["bitfinex-derivatives","BTCF0:USTF0",1724540058664,0.18528573,63913.0,63912.0,0.02448901]
["bitfinex-derivatives","BTCF0:USTF0",1724540060462,0.18528573,63913.0,63912.0,0.02448905]
["bitfinex-derivatives","BTCF0:USTF0",1724540062470,0.18528573,63913.0,63912.0,0.06221989]
["bitfinex-derivatives","BTCF0:USTF0",1724540062677,0.18528573,63913.0,63912.0,0.06221925]
["bitfinex-derivatives","BTCF0:USTF0",1724540062870,0.18528573,63913.0,63912.0,0.06221957]
["bitfinex-derivatives","BTCF0:USTF0",1724540063176,0.18528573,63913.0,63912.0,0.06221994]
["bitfinex-derivatives","BTCF0:USTF0",1724540063575,0.18528573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540064076,0.18528573,63913.0,63912.0,0.06221726]
["bitfinex-derivatives","BTCF0:USTF0",1724540064378,0.18528573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540064880,0.18528573,63913.0,63912.0,0.02448852]
["bitfinex-derivatives","BTCF0:USTF0",1724540065976,0.18528573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540066276,0.18528573,63913.0,63912.0,0.0244882]
["bitfinex-derivatives","BTCF0:USTF0",1724540067280,0.18528573,63913.0,63912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540067786,0.18528573,63913.0,63912.0,0.02448823]
["bitfinex-derivatives","BTCF0:USTF0",1724540068479,0.18528573,63913.0,63912.0,0.02448831]
["bitfinex-derivatives","BTCF0:USTF0",1724540070080,0.18528573,63913.0,63912.0,0.10268531]
["bitfinex-derivatives","BTCF0:USTF0",1724540070081,0.00708973,63913.0,63912.0,0.10268531]
["bitfinex-derivatives","BTCF0:USTF0",1724540070286,0.1,63918.0,63912.0,0.58206464]
["bitfinex-derivatives","BTCF0:USTF0",1724540070576,0.1,63918.0,63916.0,0.07763734]
["bitfinex-derivatives","BTCF0:USTF0",1724540070776,0.1,63918.0,63917.0,0.02444831]
["bitfinex-derivatives","BTCF0:USTF0",1724540070982,0.1,63918.0,63917.0,0.29944999]
["bitfinex-derivatives","BTCF0:USTF0",1724540071376,0.1,63918.0,63917.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724540071377,0.105,63918.0,63917.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1724540071576,0.107,63918.0,63917.0,0.1026756]
["bitfinex-derivatives","BTCF0:USTF0",1724540072280,0.112,63918.0,63917.0,0.1026756]
["bitfinex-derivatives","BTCF0:USTF0",1724540073484,0.11,63918.0,63917.0,0.1026756]
["bitfinex-derivatives","BTCF0:USTF0",1724540073782,0.118,63918.0,63917.0,0.1026756]
["bitfinex-derivatives","BTCF0:USTF0",1724540074284,0.118,63918.0,63917.0,0.4634756]
["bitfinex-derivatives","BTCF0:USTF0",1724540076086,0.118,63918.0,63917.0,0.439031]
["bitfinex-derivatives","BTCF0:USTF0",1724540076387,0.118,63918.0,63917.0,0.50102481]
["bitfinex-derivatives","BTCF0:USTF0",1724540076782,0.018,63918.0,63917.0,0.50102481]
["bitfinex-derivatives","BTCF0:USTF0",1724540076976,0.118,63918.0,63917.0,0.50102481]
["bitfinex-derivatives","BTCF0:USTF0",1724540077173,0.196189,63918.0,63917.0,0.50102481]
["bitfinex-derivatives","BTCF0:USTF0",1724540080286,0.196189,63918.0,63917.0,0.42283381]
["bitfinex-derivatives","BTCF0:USTF0",1724540080481,0.196189,63918.0,63917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540080790,0.196189,63918.0,63917.0,0.04653729]
["bitfinex-derivatives","BTCF0:USTF0",1724540086085,0.196189,63918.0,63917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540088494,0.196189,63918.0,63917.0,0.04653729]
["bitfinex-derivatives","BTCF0:USTF0",1724540090993,0.196189,63918.0,63917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540099291,0.196189,63918.0,63917.0,0.06203381]
["bitfinex-derivatives","BTCF0:USTF0",1724540099908,0.196189,63918.0,63917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540104406,0.196189,63918.0,63917.0,0.06203381]
["bitfinex-derivatives","BTCF0:USTF0",1724540104703,0.196189,63918.0,63917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540105301,0.196189,63918.0,63917.0,0.06203381]
["bitfinex-derivatives","BTCF0:USTF0",1724540105502,0.196189,63918.0,63917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540105808,0.196189,63918.0,63917.0,0.06203381]
["bitfinex-derivatives","BTCF0:USTF0",1724540107214,0.096189,63918.0,63917.0,0.06203381]
["bitfinex-derivatives","BTCF0:USTF0",1724540107410,0.096189,63918.0,63917.0,0.439031]
["bitfinex-derivatives","BTCF0:USTF0",1724540107411,0.018,63918.0,63917.0,0.439031]
["bitfinex-derivatives","BTCF0:USTF0",1724540107714,0.018,63918.0,63917.0,0.51666834]
["bitfinex-derivatives","BTCF0:USTF0",1724540107910,0.018,63918.0,63917.0,0.58261199]
["bitfinex-derivatives","BTCF0:USTF0",1724540108416,0.018,63918.0,63917.0,0.58261152]
["bitfinex-derivatives","BTCF0:USTF0",1724540108714,0.018,63918.0,63917.0,0.55816724]
["bitfinex-derivatives","BTCF0:USTF0",1724540109111,0.018,63918.0,63917.0,0.58261159]
["bitfinex-derivatives","BTCF0:USTF0",1724540109311,0.018,63918.0,63917.0,0.55816724]
["bitfinex-derivatives","BTCF0:USTF0",1724540109610,0.018,63918.0,63917.0,1.45197154]
["bitfinex-derivatives","BTCF0:USTF0",1724540110909,0.018,63918.0,63917.0,1.45196614]
["bitfinex-derivatives","BTCF0:USTF0",1724540111510,0.018,63918.0,63917.0,1.45196506]
["bitfinex-derivatives","BTCF0:USTF0",1724540111714,0.01028714,63924.0,63923.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1724540111906,0.00023464,63928.0,63927.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1724540112102,0.00023464,63928.0,63927.0,0.1402033]
["bitfinex-derivatives","BTCF0:USTF0",1724540112302,0.00023464,63928.0,63927.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1724540112811,0.00023464,63928.0,63927.0,0.14020585]
["bitfinex-derivatives","BTCF0:USTF0",1724540113409,0.00023464,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1724540114406,0.00023464,63928.0,63927.0,0.547498]
["bitfinex-derivatives","BTCF0:USTF0",1724540114603,0.00023464,63928.0,63927.0,0.10265802]
["bitfinex-derivatives","BTCF0:USTF0",1724540114814,0.01123464,63928.0,63927.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1724540115120,0.01123464,63928.0,63927.0,0.57293812]
["bitfinex-derivatives","BTCF0:USTF0",1724540115314,0.02120643,63928.0,63927.0,0.548498]
["bitfinex-derivatives","BTCF0:USTF0",1724540115508,0.03520643,63928.0,63927.0,0.6114239]
["bitfinex-derivatives","BTCF0:USTF0",1724540116012,0.1,63936.0,63934.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724540116715,0.1,63936.0,63935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540117117,0.114,63936.0,63935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540117718,0.126,63936.0,63935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540118109,0.114,63936.0,63935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540118314,0.117,63936.0,63935.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540118718,0.103,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540119922,0.003,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540120112,0.103,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540121517,0.103,63936.0,63935.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1724540122219,0.003,63936.0,63935.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1724540122410,0.003,63936.0,63935.0,0.271909]
["bitfinex-derivatives","BTCF0:USTF0",1724540123822,0.01007392,63937.0,63936.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1724540124014,0.178161,63941.0,63937.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724540124215,0.18845251,63941.0,63937.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1724540124720,0.18845251,63941.0,63940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540125414,0.19045251,63941.0,63940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540126119,0.18845251,63941.0,63940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540126317,0.19245251,63941.0,63940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540126913,0.19045251,63941.0,63940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540127119,0.19245251,63941.0,63940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540127812,0.19245251,63941.0,63940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540128013,0.19245251,63941.0,63940.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540135116,1.06165251,63941.0,63928.0,0.04644497]
["bitfinex-derivatives","BTCF0:USTF0",1724540135321,0.178175,63930.0,63926.0,0.40724497]
["bitfinex-derivatives","BTCF0:USTF0",1724540135516,0.178175,63930.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540135729,0.272775,63930.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540135924,0.272815,63930.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540136722,0.225515,63930.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540136921,0.080215,63930.0,63926.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724540137223,0.080215,63930.0,63929.0,0.04667961]
["bitfinex-derivatives","BTCF0:USTF0",1724540137224,0.1,63930.0,63929.0,0.04667961]
["bitfinex-derivatives","BTCF0:USTF0",1724540137426,0.1,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540137927,0.101,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540138833,0.179175,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540141030,0.228275,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540150432,0.079175,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540150732,0.179175,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540157644,0.179175,63930.0,63929.0,0.04667961]
["bitfinex-derivatives","BTCF0:USTF0",1724540158037,0.079175,63930.0,63929.0,0.04667961]
["bitfinex-derivatives","BTCF0:USTF0",1724540158346,0.179175,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540162042,0.001,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540162249,0.179175,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540162540,0.179175,63930.0,63929.0,0.08660298]
["bitfinex-derivatives","BTCF0:USTF0",1724540162742,0.179175,63930.0,63929.0,0.06216127]
["bitfinex-derivatives","BTCF0:USTF0",1724540162944,0.179175,63930.0,63929.0,0.08660276]
["bitfinex-derivatives","BTCF0:USTF0",1724540163239,0.179175,63930.0,63929.0,0.06216127]
["bitfinex-derivatives","BTCF0:USTF0",1724540163540,0.179175,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540164140,0.179175,63930.0,63929.0,0.06223267]
["bitfinex-derivatives","BTCF0:USTF0",1724540164541,0.179175,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540170051,0.079175,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540170247,0.001,63930.0,63929.0,0.17841064]
["bitfinex-derivatives","BTCF0:USTF0",1724540170749,0.001,63930.0,63929.0,0.37506238]
["bitfinex-derivatives","BTCF0:USTF0",1724540170958,0.001,63930.0,63929.0,0.29752121]
["bitfinex-derivatives","BTCF0:USTF0",1724540171153,0.001,63930.0,63929.0,0.3219613]
["bitfinex-derivatives","BTCF0:USTF0",1724540172054,0.001,63930.0,63929.0,0.6827613]
["bitfinex-derivatives","BTCF0:USTF0",1724540172458,0.001,63930.0,63929.0,0.76027577]
["bitfinex-derivatives","BTCF0:USTF0",1724540174360,0.078171,63933.0,63932.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724540174760,0.1,63935.0,63934.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724540174967,0.01029801,63935.0,63934.0,0.14016764]
["bitfinex-derivatives","BTCF0:USTF0",1724540175159,0.178167,63937.0,63933.0,0.06199764]
["bitfinex-derivatives","BTCF0:USTF0",1724540175359,0.178167,63937.0,63934.0,0.06199764]
["bitfinex-derivatives","BTCF0:USTF0",1724540175560,0.1,63935.0,63934.0,0.14016764]
["bitfinex-derivatives","BTCF0:USTF0",1724540176065,0.1,63935.0,63934.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724540176263,0.101,63935.0,63934.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724540176764,0.101,63935.0,63934.0,0.14115582]
["bitfinex-derivatives","BTCF0:USTF0",1724540176966,0.101,63935.0,63934.0,0.10360872]
["bitfinex-derivatives","BTCF0:USTF0",1724540177363,0.103,63935.0,63934.0,0.10360872]
["bitfinex-derivatives","BTCF0:USTF0",1724540178164,0.103,63935.0,63934.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724540178360,0.103,63935.0,63934.0,0.10360825]
["bitfinex-derivatives","BTCF0:USTF0",1724540181475,0.103,63935.0,63934.0,0.10360827]
["bitfinex-derivatives","BTCF0:USTF0",1724540183773,0.003,63935.0,63934.0,0.10360827]
["bitfinex-derivatives","BTCF0:USTF0",1724540184671,0.00023464,63942.0,63941.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724540184875,0.00023464,63942.0,63941.0,0.26453479]
["bitfinex-derivatives","BTCF0:USTF0",1724540185075,0.00023464,63942.0,63941.0,0.178161]
["bitfinex-derivatives","BTCF0:USTF0",1724540185279,0.00023464,63942.0,63941.0,0.20259786]
["bitfinex-derivatives","BTCF0:USTF0",1724540185472,0.00023464,63942.0,63941.0,0.20263786]
["bitfinex-derivatives","BTCF0:USTF0",1724540185873,0.00123464,63942.0,63941.0,0.20363786]
["bitfinex-derivatives","BTCF0:USTF0",1724540187078,0.00123464,63942.0,63941.0,0.10363786]
["bitfinex-derivatives","BTCF0:USTF0",1724540187582,0.00123464,63942.0,63941.0,0.1655227]
["bitfinex-derivatives","BTCF0:USTF0",1724540187785,0.00123464,63942.0,63941.0,0.14108584]
["bitfinex-derivatives","BTCF0:USTF0",1724540187978,0.00123464,63942.0,63941.0,0.16552184]
["bitfinex-derivatives","BTCF0:USTF0",1724540189372,0.00123464,63942.0,63941.0,0.16550641]
["bitfinex-derivatives","BTCF0:USTF0",1724540189577,0.00123464,63942.0,63941.0,0.103637]
["bitfinex-derivatives","BTCF0:USTF0",1724540191272,0.00123464,63942.0,63941.0,0.10363598]
["bitfinex-derivatives","BTCF0:USTF0",1724540191476,0.00123464,63942.0,63941.0,0.14105903]
["bitfinex-derivatives","BTCF0:USTF0",1724540191876,0.00123464,63942.0,63941.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724540192774,0.00123464,63942.0,63941.0,0.14106144]
["bitfinex-derivatives","BTCF0:USTF0",1724540193774,0.00123464,63942.0,63941.0,0.14107256]
["bitfinex-derivatives","BTCF0:USTF0",1724540194777,0.00123464,63942.0,63941.0,0.14108961]
["bitfinex-derivatives","BTCF0:USTF0",1724540196587,0.00123464,63942.0,63941.0,0.50188961]
["bitfinex-derivatives","BTCF0:USTF0",1724540199379,0.00123464,63942.0,63941.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1724540199580,0.00123464,63942.0,63941.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1724540199779,0.00123464,63942.0,63941.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1724540200985,0.07939464,63942.0,63941.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724540201489,0.07939464,63942.0,63941.0,0.40829496]
["bitfinex-derivatives","BTCF0:USTF0",1724540202383,0.07939464,63942.0,63941.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724540203187,0.07939464,63942.0,63941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540206796,0.07939464,63942.0,63941.0,0.04749496]
["bitfinex-derivatives","BTCF0:USTF0",1724540208988,0.07939464,63942.0,63941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540211295,0.07939464,63942.0,63941.0,0.42377127]
["bitfinex-derivatives","BTCF0:USTF0",1724540211485,0.07939464,63942.0,63941.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724540212798,0.07939464,63942.0,63941.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1724540213185,0.07939464,63942.0,63941.0,0.46443628]
["bitfinex-derivatives","BTCF0:USTF0",1724540213701,0.07939464,63942.0,63941.0,0.10363628]
["bitfinex-derivatives","BTCF0:USTF0",1724540214086,0.07939464,63942.0,63941.0,0.46443628]
["bitfinex-derivatives","BTCF0:USTF0",1724540214390,0.07939464,63942.0,63941.0,0.10363628]
["bitfinex-derivatives","BTCF0:USTF0",1724540214598,0.07939464,63942.0,63941.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1724540215196,0.07939464,63942.0,63941.0,0.46443629]
["bitfinex-derivatives","BTCF0:USTF0",1724540215392,0.07939464,63942.0,63941.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1724540215593,0.07939464,63942.0,63941.0,0.46443629]
["bitfinex-derivatives","BTCF0:USTF0",1724540217996,0.07939464,63942.0,63941.0,0.10363629]
["bitfinex-derivatives","BTCF0:USTF0",1724540218303,0.07939464,63942.0,63941.0,0.46443629]
["bitfinex-derivatives","BTCF0:USTF0",1724540219199,0.07939464,63942.0,63941.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1724540219404,0.07939464,63942.0,63941.0,0.46443719]
["bitfinex-derivatives","BTCF0:USTF0",1724540219897,0.17939464,63942.0,63941.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1724540220100,0.17939464,63942.0,63941.0,0.44826798]
["bitfinex-derivatives","BTCF0:USTF0",1724540220306,0.17939464,63942.0,63941.0,0.42383206]
["bitfinex-derivatives","BTCF0:USTF0",1724540220803,0.17939464,63942.0,63941.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724540221007,0.17939464,63942.0,63941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540224505,0.17939464,63942.0,63941.0,0.06303206]
["bitfinex-derivatives","BTCF0:USTF0",1724540225396,0.17939464,63942.0,63941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540225603,0.17939464,63942.0,63941.0,0.06302963]
["bitfinex-derivatives","BTCF0:USTF0",1724540227002,0.17939464,63942.0,63941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540227908,0.25755464,63942.0,63941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540228406,0.61835464,63942.0,63941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540229305,0.25755464,63942.0,63941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540229505,0.61835464,63942.0,63941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724540230893,0.61835464,63942.0,63932.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724540230894,0.078165,63938.0,63932.0,0.06198963]
["bitfinex-derivatives","BTCF0:USTF0",1724540231094,1.33119464,63942.0,63932.0,0.04649781]
["bitfinex-derivatives","BTCF0:USTF0",1724540231095,0.438971,63933.0,63932.0,0.04649781]
["bitfinex-derivatives","BTCF0:USTF0",1724540231299,0.438971,63933.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540231300,0.078172,63932.0,63931.0,0.04649781]
["bitfinex-derivatives","BTCF0:USTF0",1724540231702,0.078172,63932.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540231703,0.078175,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540232404,0.078215,63930.0,63929.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540234012,0.078215,63930.0,63929.0,0.00523464]
["bitfinex-derivatives","BTCF0:USTF0",1724540234398,0.078215,63930.0,63929.0,0.04669517]
["bitfinex-derivatives","BTCF0:USTF0",1724540234608,0.079215,63930.0,63929.0,0.04769517]
["bitfinex-derivatives","BTCF0:USTF0",1724540235104,0.079215,63930.0,63929.0,0.00123464]
["bitfinex-derivatives","BTCF0:USTF0",1724540235407,0.179215,63930.0,63929.0,0.00123464]
["bitfinex-derivatives","BTCF0:USTF0",1724540236220,0.179215,63930.0,63929.0,0.07941064]
["bitfinex-derivatives","BTCF0:USTF0",1724540245106,0.179215,63930.0,63929.0,0.00123464]
["bitfinex-derivatives","BTCF0:USTF0",1724540257522,0.25739,63930.0,63929.0,0.00123464]
["bitfinex-derivatives","BTCF0:USTF0",1724540257812,0.25739,63930.0,63926.0,0.0464674]
["bitfinex-derivatives","BTCF0:USTF0",1724540257813,0.078177,63928.0,63922.0,0.0464674]
["bitfinex-derivatives","BTCF0:USTF0",1724540258012,0.078186,63921.0,63920.0,0.0464674]
["bitfinex-derivatives","BTCF0:USTF0",1724540258216,0.178186,63921.0,63920.0,0.0464674]
["bitfinex-derivatives","BTCF0:USTF0",1724540258416,0.178186,63921.0,63920.0,0.04654434]
["bitfinex-derivatives","BTCF0:USTF0",1724540258921,0.178186,63921.0,63917.0,0.06210963]
["bitfinex-derivatives","BTCF0:USTF0",1724540258922,0.078189,63918.0,63917.0,0.06210963]
["bitfinex-derivatives","BTCF0:USTF0",1724540259111,0.178189,63918.0,63917.0,0.06210963]
["bitfinex-derivatives","BTCF0:USTF0",1724540259512,0.178189,63918.0,63917.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724540259815,0.178229,63918.0,63917.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1724540260320,0.178229,63918.0,63917.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1724540260506,0.178229,63918.0,63917.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724540263120,0.178229,63918.0,63917.0,0.07163572]
["bitfinex-derivatives","BTCF0:USTF0",1724540263517,0.178229,63918.0,63917.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724540264426,0.18839045,63918.0,63917.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724540264813,0.18839045,63918.0,63917.0,0.07161569]
["bitfinex-derivatives","BTCF0:USTF0",1724540273226,0.18839045,63918.0,63917.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724540279544,0.18839045,63918.0,63917.0,0.08710963]
["bitfinex-derivatives","BTCF0:USTF0",1724540281138,0.18839045,63918.0,63917.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724540281349,0.18839045,63918.0,63917.0,0.08714729]
["bitfinex-derivatives","BTCF0:USTF0",1724540282341,0.18839045,63918.0,63917.0,0.0871508]
["bitfinex-derivatives","BTCF0:USTF0",1724540283250,0.18839045,63918.0,63917.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724540284249,0.08839045,63918.0,63917.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724540284444,0.18839045,63918.0,63917.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1724540287248,0.18839045,63918.0,63917.0,0.10261715]
["bitfinex-derivatives","BTCF0:USTF0",1724540287456,0.18839045,63918.0,63917.0,0.22176106]
["bitfinex-derivatives","BTCF0:USTF0",1724540287651,0.18839045,63918.0,63917.0,0.10261715]
["bitfinex-derivatives","BTCF0:USTF0",1724540289455,0.18839045,63918.0,63917.0,0.22175868]
["bitfinex-derivatives","BTCF0:USTF0",1724540290358,0.18839045,63918.0,63917.0,0.14426153]
["bitfinex-derivatives","BTCF0:USTF0",1724540291955,0.18839045,63918.0,63917.0,0.14425903]
["bitfinex-derivatives","BTCF0:USTF0",1724540292355,0.18839045,63918.0,63917.0,0.24632041]
["bitfinex-derivatives","BTCF0:USTF0",1724540294763,0.18839045,63918.0,63917.0,0.12718138]
["bitfinex-derivatives","BTCF0:USTF0",1724540294964,0.18839045,63918.0,63917.0,0.22187488]
["bitfinex-derivatives","BTCF0:USTF0",1724540295657,0.18839045,63918.0,63917.0,0.10273559]
["bitfinex-derivatives","BTCF0:USTF0",1724540296554,0.078191,63917.0,63913.0,0.07761559]
["bitfinex-derivatives","BTCF0:USTF0",1724540296756,0.156382,63917.0,63916.0,0.04659217]
["bitfinex-derivatives","BTCF0:USTF0",1724540296964,0.478191,63917.0,63915.0,0.04659224]
["bitfinex-derivatives","BTCF0:USTF0",1724540297154,0.078195,63913.0,63912.0,0.06209199]
["bitfinex-derivatives","BTCF0:USTF0",1724540297463,0.078195,63913.0,63912.0,0.08654103]
["bitfinex-derivatives","BTCF0:USTF0",1724540297862,0.078195,63913.0,63912.0,0.02444904]
["bitfinex-derivatives","BTCF0:USTF0",1724540297863,0.178195,63913.0,63912.0,0.02444904]
["bitfinex-derivatives","BTCF0:USTF0",1724540298761,0.178195,63913.0,63912.0,0.03744904]
["bitfinex-derivatives","BTCF0:USTF0",1724540298965,0.178195,63913.0,63912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724540299162,0.178195,63913.0,63912.0,0.03744894]
["bitfinex-derivatives","BTCF0:USTF0",1724540299667,0.179195,63913.0,63912.0,0.04844894]
["bitfinex-derivatives","BTCF0:USTF0",1724540300162,0.179195,63913.0,63912.0,0.1104882]
["bitfinex-derivatives","BTCF0:USTF0",1724540301361,0.179195,63913.0,63912.0,0.04844894]
["bitfinex-derivatives","BTCF0:USTF0",1724540301562,0.179195,63913.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724540304967,0.179235,63913.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724540310974,0.179235,63913.0,63912.0,0.08603926]
["bitfinex-derivatives","BTCF0:USTF0",1724540315976,0.179235,63913.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724540321187,0.179235,63913.0,63912.0,0.08603926]
["bitfinex-derivatives","BTCF0:USTF0",1724540323195,0.179235,63913.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724540325297,0.179235,63913.0,63912.0,0.08610281]
["bitfinex-derivatives","BTCF0:USTF0",1724540325504,0.179235,63913.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724540325697,0.179235,63913.0,63912.0,0.08610208]
["bitfinex-derivatives","BTCF0:USTF0",1724540325898,0.179235,63913.0,63912.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724540335402,0.00104,63913.0,63912.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1724540335601,0.00104,63913.0,63912.0,0.26759684]
["bitfinex-derivatives","BTCF0:USTF0",1724540335910,0.45023145,63918.0,63914.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724540336102,0.44915145,63918.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724540337101,0.08935145,63918.0,63916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724540337302,0.002,63918.0,63917.0,0.10263725]
["bitfinex-derivatives","BTCF0:USTF0",1724540337501,0.002,63918.0,63917.0,0.2707785]
["bitfinex-derivatives","BTCF0:USTF0",1724540337906,0.078184,63923.0,63921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724540338100,0.078184,63923.0,63922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540338904,0.078184,63923.0,63922.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1724540339311,0.178184,63923.0,63922.0,0.50105363]
["bitfinex-derivatives","BTCF0:USTF0",1724540339712,0.18843398,63923.0,63922.0,0.50105363]
["bitfinex-derivatives","BTCF0:USTF0",1724540339908,0.18843398,63923.0,63922.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1724540340621,0.18843398,63923.0,63922.0,0.447984]
["bitfinex-derivatives","BTCF0:USTF0",1724540341209,0.18843398,63923.0,63922.0,0.446984]
["bitfinex-derivatives","BTCF0:USTF0",1724540341605,0.18843398,63923.0,63922.0,0.50903307]
["bitfinex-derivatives","BTCF0:USTF0",1724540342211,0.18843398,63923.0,63922.0,0.50803307]
["bitfinex-derivatives","BTCF0:USTF0",1724540343218,0.18843398,63923.0,63922.0,0.445984]
["bitfinex-derivatives","BTCF0:USTF0",1724540343412,0.18843398,63923.0,63922.0,0.50803307]
["bitfinex-derivatives","BTCF0:USTF0",1724540344118,0.01024998,63923.0,63922.0,0.545984]
["bitfinex-derivatives","BTCF0:USTF0",1724540344323,0.1,63926.0,63924.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724540344518,0.1,63926.0,63925.0,0.04650325]
["bitfinex-derivatives","BTCF0:USTF0",1724540345214,0.01028602,63927.0,63926.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724540345416,0.01028602,63927.0,63926.0,0.12468147]
["bitfinex-derivatives","BTCF0:USTF0",1724540345827,0.01028602,63927.0,63926.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724540346216,0.01028602,63927.0,63926.0,0.12466444]
["bitfinex-derivatives","BTCF0:USTF0",1724540346414,0.01228602,63927.0,63926.0,0.12466444]
["bitfinex-derivatives","BTCF0:USTF0",1724540347114,0.01228602,63927.0,63926.0,0.12666444]
["bitfinex-derivatives","BTCF0:USTF0",1724540348213,0.01028602,63927.0,63926.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1724540348824,0.01028602,63927.0,63926.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1724540349123,0.01028602,63927.0,63926.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1724540349718,0.00023464,63927.0,63926.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1724540349920,0.3608,63936.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724540350125,0.37076263,63936.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724540350327,0.47076263,63936.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724540350527,0.47076263,63936.0,63935.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1724540350528,0.10996263,63936.0,63935.0,0.438969]
["bitfinex-derivatives","BTCF0:USTF0",1724540350726,0.10996263,63936.0,63935.0,0.439009]
["bitfinex-derivatives","BTCF0:USTF0",1724540351126,0.10996263,63936.0,63935.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1724540351127,0.11796263,63936.0,63935.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1724540351522,0.12796263,63936.0,63935.0,0.441009]
["bitfinex-derivatives","BTCF0:USTF0",1724540354419,0.20612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540354729,0.25132963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540358028,0.20612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540372340,0.20612963,63936.0,63935.0,0.04849694]
["bitfinex-derivatives","BTCF0:USTF0",1724540374541,0.20612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540376138,0.10612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540376344,0.20612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540378944,0.20612963,63936.0,63935.0,0.06398259]
["bitfinex-derivatives","BTCF0:USTF0",1724540379140,0.20612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540379447,0.20612963,63936.0,63935.0,0.06398259]
["bitfinex-derivatives","BTCF0:USTF0",1724540380746,0.20612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540381457,0.10612963,63936.0,63935.0,0.06398259]
["bitfinex-derivatives","BTCF0:USTF0",1724540381651,0.20612963,63936.0,63935.0,0.06398259]
["bitfinex-derivatives","BTCF0:USTF0",1724540384554,0.10612963,63936.0,63935.0,0.06398259]
["bitfinex-derivatives","BTCF0:USTF0",1724540384754,0.10612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540384755,0.20612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540385661,0.20612963,63936.0,63935.0,0.06398259]
["bitfinex-derivatives","BTCF0:USTF0",1724540388863,0.20612963,63936.0,63935.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540389760,0.20612963,63936.0,63935.0,0.06398259]
["bitfinex-derivatives","BTCF0:USTF0",1724540390152,0.20612963,63936.0,63924.0,0.01022789]
["bitfinex-derivatives","BTCF0:USTF0",1724540390153,0.29868909,63922.0,63905.0,0.04663615]
["bitfinex-derivatives","BTCF0:USTF0",1724540390360,0.156452,63888.0,63887.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724540390551,0.07823,63885.0,63884.0,0.13978853]
["bitfinex-derivatives","BTCF0:USTF0",1724540390759,0.20359355,63885.0,63884.0,0.0932723]
["bitfinex-derivatives","BTCF0:USTF0",1724540390957,0.75729385,63885.0,63884.0,0.0932723]
["bitfinex-derivatives","BTCF0:USTF0",1724540391353,0.20359355,63885.0,63884.0,0.0932723]
["bitfinex-derivatives","BTCF0:USTF0",1724540391753,0.20459355,63885.0,63884.0,0.1032723]
["bitfinex-derivatives","BTCF0:USTF0",1724540391958,0.21242597,63885.0,63884.0,0.1032723]
["bitfinex-derivatives","BTCF0:USTF0",1724540392163,0.21242597,63885.0,63884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724540392364,0.07824,63877.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540392563,0.14038103,63877.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540392863,0.14038103,63877.0,63874.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1724540393055,0.07824,63877.0,63874.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1724540394056,0.07824,63877.0,63876.0,0.00614804]
["bitfinex-derivatives","BTCF0:USTF0",1724540394057,0.08024,63877.0,63876.0,0.00614804]
["bitfinex-derivatives","BTCF0:USTF0",1724540395060,0.07924,63877.0,63876.0,0.00614804]
["bitfinex-derivatives","BTCF0:USTF0",1724540395252,0.09036118,63877.0,63876.0,0.00614804]
["bitfinex-derivatives","BTCF0:USTF0",1724540395660,0.33036118,63877.0,63876.0,0.00614804]
["bitfinex-derivatives","BTCF0:USTF0",1724540395867,0.37686135,63877.0,63876.0,0.00614804]
["bitfinex-derivatives","BTCF0:USTF0",1724540396163,0.078255,63865.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540396761,0.078255,63865.0,63859.0,0.05865719]
["bitfinex-derivatives","BTCF0:USTF0",1724540396762,0.078257,63864.0,63859.0,0.05865719]
["bitfinex-derivatives","BTCF0:USTF0",1724540396963,0.078257,63864.0,63859.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724540397158,0.07826,63861.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540397364,0.07826,63861.0,63854.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1724540397565,0.0001444,63863.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540397773,0.0001444,63863.0,63853.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1724540397774,0.078261,63860.0,63853.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1724540398071,0.078261,63860.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540398574,0.078261,63860.0,63853.0,0.37092731]
["bitfinex-derivatives","BTCF0:USTF0",1724540399269,0.0011444,63863.0,63853.0,0.44919531]
["bitfinex-derivatives","BTCF0:USTF0",1724540399473,0.0011444,63863.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540399774,0.0021444,63863.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540400365,0.0011444,63863.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540400967,0.0021444,63863.0,63860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540401582,0.0021444,63863.0,63860.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724540402884,0.0011444,63863.0,63860.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1724540403071,0.0011444,63863.0,63860.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1724540403273,0.0011444,63863.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540404083,0.0001444,63863.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540404881,0.0759014,63863.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540409979,0.0759014,63863.0,63861.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724540410175,0.3608,63867.0,63863.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724540410482,0.078253,63866.0,63863.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724540411779,0.079253,63866.0,63863.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1724540412173,0.079253,63866.0,63860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724540412390,0.078253,63866.0,63860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724540412585,0.078253,63866.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540412786,0.078253,63866.0,63863.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724540413785,0.079253,63866.0,63863.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1724540414591,0.078253,63866.0,63863.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724540414789,0.079253,63866.0,63863.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1724540415788,0.079253,63866.0,63864.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724540416288,0.12567877,63866.0,63864.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724540416490,0.12567877,63866.0,63864.0,0.125755]
["bitfinex-derivatives","BTCF0:USTF0",1724540417285,0.06190103,63866.0,63865.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724540417485,0.06190103,63866.0,63864.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724540417486,0.07190778,63868.0,63866.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724540418295,0.07767629,63867.0,63866.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724540419185,0.10765239,63867.0,63866.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724540419583,0.10765239,63867.0,63866.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1724540419982,0.10765239,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540420186,0.18590439,63867.0,63866.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724540420500,0.29710724,63867.0,63866.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1724540420685,0.21885524,63867.0,63864.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724540420992,0.18590639,63866.0,63864.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724540421191,0.10765239,63865.0,63864.0,0.125755]
["bitfinex-derivatives","BTCF0:USTF0",1724540421392,0.02536843,63865.0,63864.0,0.125755]
["bitfinex-derivatives","BTCF0:USTF0",1724540421587,0.10362043,63867.0,63864.0,0.125755]
["bitfinex-derivatives","BTCF0:USTF0",1724540421793,0.10540726,63866.0,63864.0,0.125755]
["bitfinex-derivatives","BTCF0:USTF0",1724540422088,0.10524119,63865.0,63864.0,0.125755]
["bitfinex-derivatives","BTCF0:USTF0",1724540422494,0.07987276,63865.0,63864.0,0.125755]
["bitfinex-derivatives","BTCF0:USTF0",1724540423194,0.07987276,63865.0,63864.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1724540423698,0.10524119,63865.0,63864.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1724540423999,0.18349519,63865.0,63864.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1724540424196,0.29269804,63865.0,63864.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1724540425096,0.18349519,63865.0,63864.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1724540425296,0.078254,63865.0,63864.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1724540425685,0.27547663,63865.0,63864.0,0.126755]
["bitfinex-derivatives","BTCF0:USTF0",1724540426795,0.27547663,63865.0,63864.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724540428200,0.27547663,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540428993,0.078264,63857.0,63856.0,0.01022025]
["bitfinex-derivatives","BTCF0:USTF0",1724540429300,0.15654686,63857.0,63856.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724540429499,0.18191529,63857.0,63856.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724540429688,0.18197551,63857.0,63856.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724540430196,0.18297551,63857.0,63856.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724540430595,0.10471151,63857.0,63856.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1724540430797,0.10471151,63857.0,63856.0,0.548065]
["bitfinex-derivatives","BTCF0:USTF0",1724540430798,0.02636843,63857.0,63856.0,0.548065]
["bitfinex-derivatives","BTCF0:USTF0",1724540431596,0.02640843,63857.0,63856.0,0.548065]
["bitfinex-derivatives","BTCF0:USTF0",1724540431795,0.02640843,63857.0,63856.0,0.948065]
["bitfinex-derivatives","BTCF0:USTF0",1724540432296,0.02740843,63857.0,63856.0,0.949065]
["bitfinex-derivatives","BTCF0:USTF0",1724540432999,0.02740843,63857.0,63856.0,1.309865]
["bitfinex-derivatives","BTCF0:USTF0",1724540434797,0.02740843,63857.0,63856.0,0.909865]
["bitfinex-derivatives","BTCF0:USTF0",1724540435304,0.02740843,63857.0,63856.0,0.93433223]
["bitfinex-derivatives","BTCF0:USTF0",1724540435507,0.0274101,63857.0,63856.0,0.93433223]
["bitfinex-derivatives","BTCF0:USTF0",1724540435798,0.02741016,63857.0,63856.0,0.93433223]
["bitfinex-derivatives","BTCF0:USTF0",1724540436305,0.02741016,63857.0,63856.0,0.909865]
["bitfinex-derivatives","BTCF0:USTF0",1724540436500,0.02741016,63857.0,63856.0,0.46453213]
["bitfinex-derivatives","BTCF0:USTF0",1724540437202,0.02541016,63857.0,63856.0,0.93333213]
["bitfinex-derivatives","BTCF0:USTF0",1724540437398,0.00204,63857.0,63856.0,0.93433213]
["bitfinex-derivatives","BTCF0:USTF0",1724540438197,0.02741016,63857.0,63856.0,0.46453213]
["bitfinex-derivatives","BTCF0:USTF0",1724540438600,0.02741016,63857.0,63856.0,0.10373213]
["bitfinex-derivatives","BTCF0:USTF0",1724540438795,0.02641016,63857.0,63856.0,0.46453213]
["bitfinex-derivatives","BTCF0:USTF0",1724540438999,0.02741016,63857.0,63856.0,0.46453213]
["bitfinex-derivatives","BTCF0:USTF0",1724540439499,0.02741016,63857.0,63856.0,0.46453206]
["bitfinex-derivatives","BTCF0:USTF0",1724540440101,0.02741016,63857.0,63856.0,0.10373206]
["bitfinex-derivatives","BTCF0:USTF0",1724540440301,0.09593169,63857.0,63856.0,0.46453206]
["bitfinex-derivatives","BTCF0:USTF0",1724540440502,0.09593169,63857.0,63856.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1724540440699,0.12130133,63857.0,63856.0,0.93433182]
["bitfinex-derivatives","BTCF0:USTF0",1724540443506,0.12130133,63857.0,63856.0,0.46453182]
["bitfinex-derivatives","BTCF0:USTF0",1724540444310,0.02740964,63857.0,63856.0,0.46453182]
["bitfinex-derivatives","BTCF0:USTF0",1724540445402,0.02740964,63857.0,63856.0,0.10373182]
["bitfinex-derivatives","BTCF0:USTF0",1724540445698,0.02740964,63857.0,63856.0,0.46453182]
["bitfinex-derivatives","BTCF0:USTF0",1724540446106,0.02740964,63857.0,63856.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1724540446414,0.02740964,63857.0,63856.0,0.46453112]
["bitfinex-derivatives","BTCF0:USTF0",1724540446610,0.02740964,63857.0,63856.0,0.800865]
["bitfinex-derivatives","BTCF0:USTF0",1724540446809,0.02740964,63857.0,63856.0,0.82533113]
["bitfinex-derivatives","BTCF0:USTF0",1724540447017,0.02740964,63857.0,63856.0,0.10373113]
["bitfinex-derivatives","BTCF0:USTF0",1724540447203,0.02740964,63857.0,63856.0,0.84490403]
["bitfinex-derivatives","BTCF0:USTF0",1724540448909,0.02740964,63857.0,63856.0,0.82533113]
["bitfinex-derivatives","BTCF0:USTF0",1724540449518,0.02740964,63857.0,63856.0,0.4645321]
["bitfinex-derivatives","BTCF0:USTF0",1724540450027,0.02740996,63857.0,63856.0,0.1037321]
["bitfinex-derivatives","BTCF0:USTF0",1724540450211,0.02740996,63857.0,63856.0,0.4645321]
["bitfinex-derivatives","BTCF0:USTF0",1724540451111,0.02740996,63857.0,63856.0,0.48410518]
["bitfinex-derivatives","BTCF0:USTF0",1724540451911,0.08028332,63857.0,63856.0,0.48410518]
["bitfinex-derivatives","BTCF0:USTF0",1724540452112,0.02740818,63857.0,63856.0,0.48410518]
["bitfinex-derivatives","BTCF0:USTF0",1724540452509,0.00204,63857.0,63856.0,1.48813]
["bitfinex-derivatives","BTCF0:USTF0",1724540452713,0.00023483,63869.0,63856.0,1.48813]
["bitfinex-derivatives","BTCF0:USTF0",1724540452714,0.07824457,63860.0,63856.0,1.43433061]
["bitfinex-derivatives","BTCF0:USTF0",1724540452913,0.07823957,63861.0,63860.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724540453109,0.07823957,63862.0,63861.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1724540453416,0.07823957,63862.0,63861.0,0.20272461]
["bitfinex-derivatives","BTCF0:USTF0",1724540453618,0.07823957,63862.0,63861.0,0.67248461]
["bitfinex-derivatives","BTCF0:USTF0",1724540454019,0.07823957,63863.0,63862.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1724540454215,0.07823957,63863.0,63862.0,0.10272361]
["bitfinex-derivatives","BTCF0:USTF0",1724540454516,0.07823957,63863.0,63862.0,0.97248361]
["bitfinex-derivatives","BTCF0:USTF0",1724540454733,0.09389169,63876.0,63865.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724540455018,0.14185398,63891.0,63865.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1724540455019,0.07817911,63880.0,63875.0,0.86818278]
["bitfinex-derivatives","BTCF0:USTF0",1724540455216,0.04684861,63878.0,63877.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724540455411,0.04684256,63881.0,63877.0,0.44402916]
["bitfinex-derivatives","BTCF0:USTF0",1724540455614,0.04684256,63882.0,63880.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1724540455814,0.04684256,63884.0,63882.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1724540456218,0.04707739,63887.0,63886.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724540456412,0.04707739,63887.0,63886.0,0.439028]
["bitfinex-derivatives","BTCF0:USTF0",1724540456626,0.00023483,63887.0,63886.0,0.46348202]
["bitfinex-derivatives","BTCF0:USTF0",1724540457728,0.00023483,63887.0,63886.0,0.46348308]
["bitfinex-derivatives","BTCF0:USTF0",1724540458125,0.00023483,63887.0,63886.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724540458126,0.04696331,63887.0,63886.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1724540458315,0.04796331,63887.0,63886.0,0.442028]
["bitfinex-derivatives","BTCF0:USTF0",1724540458621,0.04896331,63887.0,63886.0,0.442028]
["bitfinex-derivatives","BTCF0:USTF0",1724540458827,0.00223483,63887.0,63886.0,0.47636943]
["bitfinex-derivatives","BTCF0:USTF0",1724540459025,0.00123483,63887.0,63886.0,0.47636943]
["bitfinex-derivatives","BTCF0:USTF0",1724540459216,0.00223483,63887.0,63886.0,0.32334143]
["bitfinex-derivatives","BTCF0:USTF0",1724540459424,0.078247,63871.0,63858.0,0.0618512]
["bitfinex-derivatives","BTCF0:USTF0",1724540459622,0.04672697,63861.0,63856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540459827,0.04672697,63858.0,63856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540460033,0.04672697,63858.0,63856.0,0.01032922]
["bitfinex-derivatives","BTCF0:USTF0",1724540460226,0.04672697,63858.0,63856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540460426,0.04672697,63859.0,63858.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724540460622,0.04672697,63860.0,63858.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724540461027,0.04672697,63859.0,63858.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724540461327,0.04672697,63860.0,63858.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724540461523,0.04672697,63859.0,63858.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724540462235,0.04672697,63860.0,63858.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1724540462431,0.04672697,63859.0,63858.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724540462639,0.04772697,63859.0,63858.0,0.080223]
["bitfinex-derivatives","BTCF0:USTF0",1724540462933,0.04772697,63859.0,63854.0,0.37090593]
["bitfinex-derivatives","BTCF0:USTF0",1724540462934,0.078266,63855.0,63842.0,0.04638399]
["bitfinex-derivatives","BTCF0:USTF0",1724540463133,0.3608,63843.0,63829.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724540463336,0.3608,63843.0,63830.0,0.02447294]
["bitfinex-derivatives","BTCF0:USTF0",1724540463337,0.04673806,63839.0,63830.0,0.02447294]
["bitfinex-derivatives","BTCF0:USTF0",1724540463635,0.04673806,63838.0,63829.0,0.10720011]
["bitfinex-derivatives","BTCF0:USTF0",1724540464231,0.04673806,63838.0,63829.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724540464435,0.00023483,63841.0,63829.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724540464436,0.04673806,63839.0,63829.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724540464624,4e-05,63830.0,63829.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724540464823,4e-05,63830.0,63829.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724540465043,4e-05,63830.0,63829.0,0.05863604]
["bitfinex-derivatives","BTCF0:USTF0",1724540466226,4e-05,63830.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540466531,0.3608,63828.0,63820.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724540467031,0.3608,63828.0,63823.0,0.00997353]
["bitfinex-derivatives","BTCF0:USTF0",1724540467238,4e-05,63825.0,63823.0,0.00997353]
["bitfinex-derivatives","BTCF0:USTF0",1724540468731,0.00104,63825.0,63823.0,0.00997353]
["bitfinex-derivatives","BTCF0:USTF0",1724540470535,0.00104,63825.0,63820.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1724540470536,0.00204,63825.0,63820.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724540470933,0.00204,63825.0,63822.0,0.00997186]
["bitfinex-derivatives","BTCF0:USTF0",1724540471435,0.00204,63825.0,63820.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1724540472342,0.00204,63825.0,63821.0,0.0103074]
["bitfinex-derivatives","BTCF0:USTF0",1724540475739,0.00204,63825.0,63821.0,0.0886154]
["bitfinex-derivatives","BTCF0:USTF0",1724540481237,0.00204,63825.0,63822.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1724540482435,0.00204,63825.0,63822.0,0.124707]
["bitfinex-derivatives","BTCF0:USTF0",1724540484834,0.00204,63825.0,63824.0,0.07850159]
["bitfinex-derivatives","BTCF0:USTF0",1724540486148,0.078288,63838.0,63824.0,0.87023759]
["bitfinex-derivatives","BTCF0:USTF0",1724540486339,0.32340001,63840.0,63835.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1724540486544,0.32340001,63840.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540486545,0.04673806,63839.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540486839,0.322,63840.0,63836.0,0.439089]
["bitfinex-derivatives","BTCF0:USTF0",1724540487146,0.322,63840.0,63837.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724540487338,0.001,63838.0,63837.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724540487540,0.001,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540488140,0.002,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540488942,0.001,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540489138,0.04773806,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540489343,0.001,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540489544,0.002,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540490047,0.001,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540490651,0.002,63838.0,63837.0,0.958548]
["bitfinex-derivatives","BTCF0:USTF0",1724540491744,0.002,63838.0,63837.0,0.96668431]
["bitfinex-derivatives","BTCF0:USTF0",1724540492140,0.002,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540492945,0.001,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540493150,0.002,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540493547,0.001,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540493748,0.002,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540494550,0.002,63838.0,63837.0,0.13580991]
["bitfinex-derivatives","BTCF0:USTF0",1724540495145,0.06444413,63838.0,63837.0,0.13580991]
["bitfinex-derivatives","BTCF0:USTF0",1724540496148,0.06344413,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540496458,0.002,63838.0,63837.0,0.127788]
["bitfinex-derivatives","BTCF0:USTF0",1724540496841,0.001,63838.0,63837.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724540497052,0.002,63838.0,63837.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724540498350,0.001,63838.0,63837.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724540498553,0.002,63838.0,63837.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724540499549,0.44071884,63841.0,63837.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724540499746,0.001,63838.0,63837.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724540501153,0.001,63838.0,63834.0,0.08636339]
["bitfinex-derivatives","BTCF0:USTF0",1724540501348,0.06242624,63836.0,63834.0,0.08636339]
["bitfinex-derivatives","BTCF0:USTF0",1724540502052,4e-05,63835.0,63834.0,0.08636339]
["bitfinex-derivatives","BTCF0:USTF0",1724540504546,0.00204,63835.0,63834.0,0.08636339]
["bitfinex-derivatives","BTCF0:USTF0",1724540506058,0.00104,63835.0,63834.0,0.08636339]
["bitfinex-derivatives","BTCF0:USTF0",1724540506358,0.00204,63835.0,63834.0,0.08636339]
["bitfinex-derivatives","BTCF0:USTF0",1724540508157,0.00104,63835.0,63834.0,0.08636339]
["bitfinex-derivatives","BTCF0:USTF0",1724540508359,0.00204,63835.0,63834.0,0.13531455]
["bitfinex-derivatives","BTCF0:USTF0",1724540508663,0.00204,63835.0,63834.0,0.13531452]
["bitfinex-derivatives","BTCF0:USTF0",1724540509063,0.00104,63835.0,63834.0,0.13531452]
["bitfinex-derivatives","BTCF0:USTF0",1724540509256,0.00204,63835.0,63834.0,0.13531452]
["bitfinex-derivatives","BTCF0:USTF0",1724540509650,0.06446624,63835.0,63834.0,0.13531452]
["bitfinex-derivatives","BTCF0:USTF0",1724540509854,0.06346624,63835.0,63834.0,0.13531452]
["bitfinex-derivatives","BTCF0:USTF0",1724540510061,0.06446624,63835.0,63834.0,0.13531452]
["bitfinex-derivatives","BTCF0:USTF0",1724540510460,0.00204,63835.0,63834.0,0.13531452]
["bitfinex-derivatives","BTCF0:USTF0",1724540511961,0.00204,63835.0,63834.0,0.11083896]
["bitfinex-derivatives","BTCF0:USTF0",1724540512167,0.00204,63835.0,63834.0,0.13531391]
["bitfinex-derivatives","BTCF0:USTF0",1724540512356,0.00104,63835.0,63834.0,0.13531391]
["bitfinex-derivatives","BTCF0:USTF0",1724540512557,0.00204,63835.0,63834.0,0.13531391]
["bitfinex-derivatives","BTCF0:USTF0",1724540514663,0.00204,63835.0,63834.0,0.08636339]
["bitfinex-derivatives","BTCF0:USTF0",1724540514857,0.00204,63835.0,63834.0,0.13531401]
["bitfinex-derivatives","BTCF0:USTF0",1724540515862,0.08029974,63835.0,63834.0,0.181698]
["bitfinex-derivatives","BTCF0:USTF0",1724540516264,0.08029939,63835.0,63834.0,0.181698]
["bitfinex-derivatives","BTCF0:USTF0",1724540517855,0.08029939,63835.0,63834.0,0.13274738]
["bitfinex-derivatives","BTCF0:USTF0",1724540518061,0.08029939,63835.0,63834.0,0.18169762]
["bitfinex-derivatives","BTCF0:USTF0",1724540518570,0.07929939,63835.0,63834.0,0.18169762]
["bitfinex-derivatives","BTCF0:USTF0",1724540518869,0.08029939,63835.0,63834.0,0.18169762]
["bitfinex-derivatives","BTCF0:USTF0",1724540519263,0.00204,63835.0,63834.0,0.13531363]
["bitfinex-derivatives","BTCF0:USTF0",1724540520763,0.00204,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540521564,0.07929939,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540521868,0.08029939,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540522164,0.07929939,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540522361,0.08029939,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540522965,0.00204,63835.0,63834.0,0.13531363]
["bitfinex-derivatives","BTCF0:USTF0",1724540523164,0.00204,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540524062,0.00204,63835.0,63834.0,0.13531363]
["bitfinex-derivatives","BTCF0:USTF0",1724540524464,0.00204,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540524862,0.08029939,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540525769,0.07929939,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540526172,0.08029939,63835.0,63834.0,0.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1724540526467,0.00204,63835.0,63834.0,0.49611199]
["bitfinex-derivatives","BTCF0:USTF0",1724540527773,0.00104,63835.0,63834.0,0.49611199]
["bitfinex-derivatives","BTCF0:USTF0",1724540527974,0.00204,63835.0,63834.0,0.49611199]
["bitfinex-derivatives","BTCF0:USTF0",1724540528169,0.00104,63835.0,63834.0,0.49611199]
["bitfinex-derivatives","BTCF0:USTF0",1724540528375,0.00204,63835.0,63834.0,0.49611199]
["bitfinex-derivatives","BTCF0:USTF0",1724540529572,0.00204,63835.0,63834.0,0.49611107]
["bitfinex-derivatives","BTCF0:USTF0",1724540529967,0.00204,63835.0,63834.0,0.47163743]
["bitfinex-derivatives","BTCF0:USTF0",1724540530174,0.00204,63835.0,63834.0,0.4961115]
["bitfinex-derivatives","BTCF0:USTF0",1724540530475,0.00204,63835.0,63834.0,0.51569075]
["bitfinex-derivatives","BTCF0:USTF0",1724540530669,0.00204,63835.0,63834.0,0.15489075]
["bitfinex-derivatives","BTCF0:USTF0",1724540530871,0.00204,63835.0,63834.0,0.51569075]
["bitfinex-derivatives","BTCF0:USTF0",1724540531075,0.00104,63835.0,63834.0,0.51569075]
["bitfinex-derivatives","BTCF0:USTF0",1724540531282,0.00204,63835.0,63834.0,0.51569075]
["bitfinex-derivatives","BTCF0:USTF0",1724540531575,0.00104,63835.0,63834.0,0.51569075]
["bitfinex-derivatives","BTCF0:USTF0",1724540531879,0.00204,63835.0,63834.0,0.51569075]
["bitfinex-derivatives","BTCF0:USTF0",1724540532377,0.00104,63835.0,63834.0,0.15489075]
["bitfinex-derivatives","BTCF0:USTF0",1724540532582,0.00204,63835.0,63834.0,0.51569075]
["bitfinex-derivatives","BTCF0:USTF0",1724540532778,0.00204,63835.0,63834.0,0.51569077]
["bitfinex-derivatives","BTCF0:USTF0",1724540533969,0.00204,63835.0,63834.0,0.4912167]
["bitfinex-derivatives","BTCF0:USTF0",1724540534881,0.00204,63835.0,63834.0,0.1304167]
["bitfinex-derivatives","BTCF0:USTF0",1724540535070,0.00204,63835.0,63834.0,0.4912167]
["bitfinex-derivatives","BTCF0:USTF0",1724540535776,0.00204,63835.0,63834.0,0.46674264]
["bitfinex-derivatives","BTCF0:USTF0",1724540535980,0.00204,63835.0,63834.0,0.4912167]
["bitfinex-derivatives","BTCF0:USTF0",1724540537176,0.00204,63835.0,63834.0,0.1304167]
["bitfinex-derivatives","BTCF0:USTF0",1724540537376,0.00204,63835.0,63834.0,0.4912167]
["bitfinex-derivatives","BTCF0:USTF0",1724540538870,0.07811677,63839.0,63835.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1724540539069,0.09345394,63848.0,63835.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1724540539070,0.06248317,63842.0,63841.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1724540539378,0.09345394,63855.0,63841.0,0.29253173]
["bitfinex-derivatives","BTCF0:USTF0",1724540539379,0.04681348,63845.0,63841.0,0.29253173]
["bitfinex-derivatives","BTCF0:USTF0",1724540539575,0.04681348,63845.0,63844.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1724540539775,0.04681348,63845.0,63844.0,0.70556943]
["bitfinex-derivatives","BTCF0:USTF0",1724540539977,0.06241798,63850.0,63849.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1724540540173,0.1,63856.0,63855.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724540540174,0.07811093,63856.0,63855.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1724540540379,0.3608,63868.0,63858.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724540540380,0.06234835,63859.0,63858.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1724540540577,0.06234835,63859.0,63858.0,0.26918984]
["bitfinex-derivatives","BTCF0:USTF0",1724540540880,0.06234835,63861.0,63860.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1724540541181,0.06234835,63861.0,63860.0,0.14961024]
["bitfinex-derivatives","BTCF0:USTF0",1724540541375,0.00023501,63862.0,63860.0,0.1027302]
["bitfinex-derivatives","BTCF0:USTF0",1724540541572,0.00023501,63862.0,63861.0,0.0244702]
["bitfinex-derivatives","BTCF0:USTF0",1724540541881,0.00023501,63862.0,63861.0,0.1244702]
["bitfinex-derivatives","BTCF0:USTF0",1724540542079,0.00023501,63862.0,63861.0,0.1697102]
["bitfinex-derivatives","BTCF0:USTF0",1724540542382,0.00023501,63862.0,63861.0,0.2183102]
["bitfinex-derivatives","BTCF0:USTF0",1724540542578,0.01023501,63862.0,63861.0,0.2183102]
["bitfinex-derivatives","BTCF0:USTF0",1724540543381,0.01023501,63862.0,63861.0,0.6241102]
["bitfinex-derivatives","BTCF0:USTF0",1724540543978,0.00423501,63862.0,63861.0,0.6241102]
["bitfinex-derivatives","BTCF0:USTF0",1724540544295,0.00791317,63880.0,63861.0,0.6241102]
["bitfinex-derivatives","BTCF0:USTF0",1724540544296,0.04666695,63872.0,63861.0,0.6241102]
["bitfinex-derivatives","BTCF0:USTF0",1724540544476,0.1,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540544673,0.1,63872.0,63871.0,0.3852702]
["bitfinex-derivatives","BTCF0:USTF0",1724540544979,0.1,63872.0,63871.0,0.3853102]
["bitfinex-derivatives","BTCF0:USTF0",1724540545180,0.1,63872.0,63871.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724540545380,0.1,63872.0,63871.0,0.38530048]
["bitfinex-derivatives","BTCF0:USTF0",1724540545683,0.118,63872.0,63871.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724540546584,0.018,63872.0,63871.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1724540547182,0.07825,63869.0,63865.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724540547385,0.3608,63866.0,63865.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724540547889,0.83056,63866.0,63865.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724540548472,0.36084,63866.0,63865.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724540548776,0.36084,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540550282,0.37184,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540550887,0.37984,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540552173,0.38779791,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540554787,0.43433999,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540554982,0.38779791,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540555291,0.4343407,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540555675,0.37984,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540555884,0.42637855,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540556090,0.37984,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540556883,0.37984,63866.0,63865.0,0.07948901]
["bitfinex-derivatives","BTCF0:USTF0",1724540559091,0.01904,63866.0,63865.0,0.07948901]
["bitfinex-derivatives","BTCF0:USTF0",1724540563689,0.01904,63866.0,63865.0,0.62746301]
["bitfinex-derivatives","BTCF0:USTF0",1724540564092,0.01904,63866.0,63865.0,0.65192246]
["bitfinex-derivatives","BTCF0:USTF0",1724540564294,0.00023501,63878.0,63877.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1724540564995,0.00023501,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1724540566088,0.01423501,63878.0,63877.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1724540566493,0.02123501,63878.0,63877.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724540567292,0.02123501,63878.0,63877.0,0.549919]
["bitfinex-derivatives","BTCF0:USTF0",1724540567496,0.02123501,63878.0,63877.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724540569091,0.02123501,63878.0,63877.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1724540569296,0.01723501,63878.0,63877.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1724540569599,0.01623501,63878.0,63877.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1724540571191,0.01623501,63878.0,63877.0,0.0883685]
["bitfinex-derivatives","BTCF0:USTF0",1724540575212,0.09447301,63878.0,63877.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540575500,0.09447301,63878.0,63873.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724540575501,0.01623501,63878.0,63873.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724540575702,0.06226664,63877.0,63873.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724540576192,4e-05,63874.0,63873.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724540576593,0.04674143,63874.0,63873.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724540576906,0.04674143,63874.0,63873.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1724540577089,0.04674143,63874.0,63873.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724540577288,4e-05,63874.0,63873.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724540578202,0.00604,63874.0,63873.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724540578390,0.05274143,63874.0,63873.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724540578595,0.05274143,63874.0,63873.0,0.08829354]
["bitfinex-derivatives","BTCF0:USTF0",1724540578794,0.05874143,63874.0,63873.0,0.08829354]
["bitfinex-derivatives","BTCF0:USTF0",1724540579300,0.01204,63874.0,63873.0,0.08829354]
["bitfinex-derivatives","BTCF0:USTF0",1724540580701,0.05876721,63874.0,63873.0,0.08829354]
["bitfinex-derivatives","BTCF0:USTF0",1724540581404,0.01204,63874.0,63873.0,0.08829354]
["bitfinex-derivatives","BTCF0:USTF0",1724540581600,0.01204,63874.0,63873.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724540583996,0.07430664,63874.0,63873.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724540584400,0.01204,63874.0,63873.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724540584604,0.07445635,63874.0,63873.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724540585497,0.07448296,63874.0,63873.0,0.10470488]
["bitfinex-derivatives","BTCF0:USTF0",1724540585699,0.07448314,63874.0,63873.0,0.10470488]
["bitfinex-derivatives","BTCF0:USTF0",1724540585899,0.01204,63874.0,63873.0,0.10470488]
["bitfinex-derivatives","BTCF0:USTF0",1724540586301,0.01204,63874.0,63873.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1724540586497,0.01204,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724540586693,0.16815862,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724540587100,0.090283,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724540591195,0.098406,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724540591598,0.17628162,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724540591794,0.098406,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724540592501,0.01204,63874.0,63873.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724540592707,0.01204,63874.0,63873.0,0.12646077]
["bitfinex-derivatives","BTCF0:USTF0",1724540594913,0.01204,63874.0,63873.0,0.12646085]
["bitfinex-derivatives","BTCF0:USTF0",1724540595513,0.01204,63874.0,63873.0,0.126461]
["bitfinex-derivatives","BTCF0:USTF0",1724540596910,0.01204,63874.0,63873.0,0.204705]
["bitfinex-derivatives","BTCF0:USTF0",1724540601213,0.01204,63874.0,63873.0,0.180244]
["bitfinex-derivatives","BTCF0:USTF0",1724540601405,0.01204,63874.0,63873.0,0.2047045]
["bitfinex-derivatives","BTCF0:USTF0",1724540602511,0.08991562,63874.0,63873.0,0.2047045]
["bitfinex-derivatives","BTCF0:USTF0",1724540604311,0.01204,63874.0,63873.0,0.22427282]
["bitfinex-derivatives","BTCF0:USTF0",1724540604513,0.01204,63874.0,63873.0,0.12156832]
["bitfinex-derivatives","BTCF0:USTF0",1724540604709,0.08991562,63874.0,63873.0,0.1264604]
["bitfinex-derivatives","BTCF0:USTF0",1724540605214,0.01204,63874.0,63873.0,0.14602879]
["bitfinex-derivatives","BTCF0:USTF0",1724540606718,0.01204,63874.0,63873.0,0.22427279]
["bitfinex-derivatives","BTCF0:USTF0",1724540607713,0.01204,63874.0,63873.0,0.12427279]
["bitfinex-derivatives","BTCF0:USTF0",1724540608112,0.01204,63874.0,63873.0,0.1047044]
["bitfinex-derivatives","BTCF0:USTF0",1724540608413,0.037403,63874.0,63873.0,0.1047044]
["bitfinex-derivatives","BTCF0:USTF0",1724540608721,0.037403,63874.0,63873.0,0.15165083]
["bitfinex-derivatives","BTCF0:USTF0",1724540609522,0.115646,63874.0,63873.0,0.07340683]
["bitfinex-derivatives","BTCF0:USTF0",1724540609821,0.078244,63873.0,63865.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724540610015,0.45465378,63866.0,63865.0,0.00023501]
["bitfinex-derivatives","BTCF0:USTF0",1724540610205,0.48001678,63866.0,63865.0,0.10023501]
["bitfinex-derivatives","BTCF0:USTF0",1724540610411,0.386163,63866.0,63865.0,0.10023501]
["bitfinex-derivatives","BTCF0:USTF0",1724540610614,0.386203,63866.0,63865.0,0.10023501]
["bitfinex-derivatives","BTCF0:USTF0",1724540611018,0.386203,63866.0,63865.0,0.10323501]
["bitfinex-derivatives","BTCF0:USTF0",1724540611816,0.464456,63866.0,63865.0,0.10423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540612819,0.464456,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540613018,0.464456,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540615812,0.103656,63866.0,63865.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1724540616016,0.464456,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540616219,0.464456,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540616415,0.464456,63866.0,63865.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1724540616615,0.47254016,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540617022,0.47254016,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540617323,0.44717716,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540617625,0.08637716,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540618012,0.44717716,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540618820,0.439093,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540619022,0.51712823,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540619616,0.51712823,63866.0,63865.0,0.18248901]
["bitfinex-derivatives","BTCF0:USTF0",1724540619617,0.36084,63866.0,63865.0,0.18248901]
["bitfinex-derivatives","BTCF0:USTF0",1724540621625,0.36084,63866.0,63865.0,0.21515847]
["bitfinex-derivatives","BTCF0:USTF0",1724540622416,4e-05,63866.0,63865.0,0.21515847]
["bitfinex-derivatives","BTCF0:USTF0",1724540623911,4e-05,63866.0,63865.0,0.21515844]
["bitfinex-derivatives","BTCF0:USTF0",1724540626223,4e-05,63866.0,63865.0,0.02869947]
["bitfinex-derivatives","BTCF0:USTF0",1724540626428,0.078293,63866.0,63865.0,0.02869947]
["bitfinex-derivatives","BTCF0:USTF0",1724540627027,0.15632823,63866.0,63865.0,0.02869947]
["bitfinex-derivatives","BTCF0:USTF0",1724540627925,0.15632823,63866.0,63865.0,0.02870071]
["bitfinex-derivatives","BTCF0:USTF0",1724540629124,0.15632823,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540630237,0.078293,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540631435,0.10366158,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540631928,0.10366158,63866.0,63865.0,0.00123501]
["bitfinex-derivatives","BTCF0:USTF0",1724540632129,0.10366158,63866.0,63865.0,0.00423501]
["bitfinex-derivatives","BTCF0:USTF0",1724540632830,0.46446158,63866.0,63865.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1724540634334,0.10366158,63866.0,63865.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1724540634621,0.46446152,63866.0,63865.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1724540635134,0.439093,63866.0,63865.0,0.12570032]
["bitfinex-derivatives","BTCF0:USTF0",1724540635325,0.46446045,63866.0,63865.0,0.21830032]
["bitfinex-derivatives","BTCF0:USTF0",1724540635521,0.439093,63866.0,63865.0,0.21830032]
["bitfinex-derivatives","BTCF0:USTF0",1724540636228,0.439093,63866.0,63865.0,0.2182995]
["bitfinex-derivatives","BTCF0:USTF0",1724540636535,0.46446023,63866.0,63865.0,0.2182995]
["bitfinex-derivatives","BTCF0:USTF0",1724540637034,0.10366022,63866.0,63865.0,0.2182995]
["bitfinex-derivatives","BTCF0:USTF0",1724540639643,0.197514,63866.0,63865.0,0.2182995]
["bitfinex-derivatives","BTCF0:USTF0",1724540640143,0.10366022,63866.0,63865.0,0.2182995]
["bitfinex-derivatives","BTCF0:USTF0",1724540642948,0.10366022,63866.0,63865.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1724540643757,0.10366022,63866.0,63865.0,0.11829959]
["bitfinex-derivatives","BTCF0:USTF0",1724540644047,0.02540722,63866.0,63865.0,0.21829959]
["bitfinex-derivatives","BTCF0:USTF0",1724540644249,0.02540722,63866.0,63865.0,0.29655359]
["bitfinex-derivatives","BTCF0:USTF0",1724540645139,0.02540722,63866.0,63865.0,0.27208901]
["bitfinex-derivatives","BTCF0:USTF0",1724540645342,0.02540722,63866.0,63865.0,0.31903723]
["bitfinex-derivatives","BTCF0:USTF0",1724540645650,4e-05,63866.0,63865.0,0.65735341]
["bitfinex-derivatives","BTCF0:USTF0",1724540645850,4e-05,63866.0,63865.0,0.71995104]
["bitfinex-derivatives","BTCF0:USTF0",1724540646147,4e-05,63866.0,63865.0,0.65735341]
["bitfinex-derivatives","BTCF0:USTF0",1724540648351,4e-05,63866.0,63865.0,0.65735123]
["bitfinex-derivatives","BTCF0:USTF0",1724540649152,4e-05,63866.0,63865.0,1.60923858]
["bitfinex-derivatives","BTCF0:USTF0",1724540649350,0.07824297,63871.0,63870.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1724540649558,0.07824297,63873.0,63872.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1724540649854,0.07824297,63873.0,63872.0,0.20270722]
["bitfinex-derivatives","BTCF0:USTF0",1724540650254,0.07824297,63874.0,63873.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1724540650445,0.07824297,63874.0,63873.0,0.15130622]
["bitfinex-derivatives","BTCF0:USTF0",1724540650947,0.43904297,63875.0,63873.0,0.15134622]
["bitfinex-derivatives","BTCF0:USTF0",1724540651151,0.3608,63875.0,63874.0,0.02446222]
["bitfinex-derivatives","BTCF0:USTF0",1724540651456,0.3608,63875.0,63874.0,0.10270522]
["bitfinex-derivatives","BTCF0:USTF0",1724540651654,0.3608,63875.0,63874.0,0.10274522]
["bitfinex-derivatives","BTCF0:USTF0",1724540651850,0.07824297,63877.0,63875.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1724540652059,0.07824297,63877.0,63876.0,0.0244599]
["bitfinex-derivatives","BTCF0:USTF0",1724540652350,0.00023501,63878.0,63876.0,0.0244599]
["bitfinex-derivatives","BTCF0:USTF0",1724540652351,0.07847798,63878.0,63876.0,0.0244599]
["bitfinex-derivatives","BTCF0:USTF0",1724540652545,0.07847798,63878.0,63877.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1724540652748,0.00023501,63878.0,63877.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1724540653149,0.00023501,63878.0,63877.0,0.1184999]
["bitfinex-derivatives","BTCF0:USTF0",1724540653544,0.00023501,63878.0,63877.0,0.1967389]
["bitfinex-derivatives","BTCF0:USTF0",1724540653742,0.00023501,63878.0,63877.0,0.20464982]
["bitfinex-derivatives","BTCF0:USTF0",1724540654144,0.00823501,63878.0,63877.0,0.20564982]
["bitfinex-derivatives","BTCF0:USTF0",1724540654554,0.07069212,63878.0,63877.0,0.20564982]
["bitfinex-derivatives","BTCF0:USTF0",1724540654850,0.08069212,63878.0,63877.0,0.20664982]
["bitfinex-derivatives","BTCF0:USTF0",1724540655056,0.01823501,63878.0,63877.0,0.20664982]
["bitfinex-derivatives","BTCF0:USTF0",1724540655252,0.08069209,63878.0,63877.0,0.20664982]
["bitfinex-derivatives","BTCF0:USTF0",1724540656253,0.01823501,63878.0,63877.0,0.20664982]
["bitfinex-derivatives","BTCF0:USTF0",1724540657247,0.01823501,63878.0,63877.0,0.25355981]
["bitfinex-derivatives","BTCF0:USTF0",1724540657859,0.01823501,63878.0,63877.0,0.20664982]
["bitfinex-derivatives","BTCF0:USTF0",1724540658257,0.01823501,63878.0,63877.0,0.20664637]
["bitfinex-derivatives","BTCF0:USTF0",1724540658456,0.01823501,63878.0,63877.0,1.07628637]
["bitfinex-derivatives","BTCF0:USTF0",1724540659854,0.04682182,63884.0,63883.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1724540660164,0.06245708,63887.0,63883.0,0.12445645]
["bitfinex-derivatives","BTCF0:USTF0",1724540660461,0.06245708,63887.0,63886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724540660759,0.06245708,63887.0,63886.0,0.12445645]
["bitfinex-derivatives","BTCF0:USTF0",1724540660959,0.06245708,63887.0,63886.0,0.12449645]
["bitfinex-derivatives","BTCF0:USTF0",1724540661158,0.42325708,63888.0,63887.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724540661748,0.3608,63888.0,63887.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1724540661953,0.3608,63888.0,63887.0,0.10272334]
["bitfinex-derivatives","BTCF0:USTF0",1724540662156,0.42315134,63888.0,63887.0,0.10272334]
["bitfinex-derivatives","BTCF0:USTF0",1724540663152,0.06235134,63888.0,63887.0,0.10272334]
["bitfinex-derivatives","BTCF0:USTF0",1724540663449,0.42315134,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1724540664055,0.42715134,63888.0,63887.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1724540664356,0.42715134,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724540666256,0.42715134,63888.0,63887.0,0.126767]
["bitfinex-derivatives","BTCF0:USTF0",1724540667155,0.004,63888.0,63887.0,0.15122302]
["bitfinex-derivatives","BTCF0:USTF0",1724540667355,0.05075471,63888.0,63887.0,0.126767]
["bitfinex-derivatives","BTCF0:USTF0",1724540667557,0.004,63888.0,63887.0,0.15122179]
["bitfinex-derivatives","BTCF0:USTF0",1724540667758,0.004,63888.0,63887.0,1.02901764]
["bitfinex-derivatives","BTCF0:USTF0",1724540668248,0.004,63888.0,63887.0,1.00456285]
["bitfinex-derivatives","BTCF0:USTF0",1724540668546,0.004,63888.0,63887.0,1.0290161]
["bitfinex-derivatives","BTCF0:USTF0",1724540668857,0.005,63888.0,63887.0,1.0290161]
["bitfinex-derivatives","BTCF0:USTF0",1724540670058,0.001,63888.0,63887.0,1.0290161]
["bitfinex-derivatives","BTCF0:USTF0",1724540670260,0.01,63888.0,63887.0,1.3898161]
["bitfinex-derivatives","BTCF0:USTF0",1724540671559,0.01,63888.0,63887.0,1.0290161]
["bitfinex-derivatives","BTCF0:USTF0",1724540671761,0.01,63888.0,63887.0,1.00456285]
["bitfinex-derivatives","BTCF0:USTF0",1724540671963,0.01,63888.0,63887.0,1.02901567]
["bitfinex-derivatives","BTCF0:USTF0",1724540672159,0.01,63888.0,63887.0,1.38981567]
["bitfinex-derivatives","BTCF0:USTF0",1724540672463,0.01,63888.0,63887.0,1.11193567]
["bitfinex-derivatives","BTCF0:USTF0",1724540672756,0.01,63888.0,63887.0,1.51193567]
["bitfinex-derivatives","BTCF0:USTF0",1724540672956,0.01,63888.0,63887.0,1.11193567]
["bitfinex-derivatives","BTCF0:USTF0",1724540673162,0.01,63888.0,63887.0,1.51193567]
["bitfinex-derivatives","BTCF0:USTF0",1724540673351,0.01,63888.0,63887.0,0.96536285]
["bitfinex-derivatives","BTCF0:USTF0",1724540673554,0.01,63888.0,63887.0,0.61780285]
["bitfinex-derivatives","BTCF0:USTF0",1724540674761,0.01,63888.0,63887.0,0.25700285]
["bitfinex-derivatives","BTCF0:USTF0",1724540674961,0.01,63888.0,63887.0,0.61780285]
["bitfinex-derivatives","BTCF0:USTF0",1724540675459,0.01,63888.0,63887.0,0.13500285]
["bitfinex-derivatives","BTCF0:USTF0",1724540675665,0.05677597,63888.0,63887.0,0.18850285]
["bitfinex-derivatives","BTCF0:USTF0",1724540676058,0.01,63888.0,63887.0,0.18850285]
["bitfinex-derivatives","BTCF0:USTF0",1724540678263,0.07235134,63888.0,63887.0,0.18850285]
["bitfinex-derivatives","BTCF0:USTF0",1724540678464,0.07235134,63888.0,63887.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540678659,0.01,63888.0,63887.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540679255,0.07235134,63888.0,63887.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540681159,0.01,63888.0,63887.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724540683669,0.01,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1724540688369,0.01,63888.0,63887.0,0.12717699]
["bitfinex-derivatives","BTCF0:USTF0",1724540688871,0.01,63888.0,63887.0,0.15163116]
["bitfinex-derivatives","BTCF0:USTF0",1724540690579,0.01,63888.0,63887.0,0.10472117]
["bitfinex-derivatives","BTCF0:USTF0",1724540691776,0.01,63888.0,63887.0,0.20472117]
["bitfinex-derivatives","BTCF0:USTF0",1724540691970,0.01,63888.0,63887.0,0.20472077]
["bitfinex-derivatives","BTCF0:USTF0",1724540692370,0.01,63888.0,63887.0,0.20472069]
["bitfinex-derivatives","BTCF0:USTF0",1724540694380,0.01,63888.0,63887.0,0.22428157]
["bitfinex-derivatives","BTCF0:USTF0",1724540695490,0.01,63888.0,63887.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1724540695775,0.01,63888.0,63887.0,0.22427847]
["bitfinex-derivatives","BTCF0:USTF0",1724540695977,0.01,63888.0,63887.0,0.20471782]
["bitfinex-derivatives","BTCF0:USTF0",1724540696279,0.01,63888.0,63887.0,0.12427833]
["bitfinex-derivatives","BTCF0:USTF0",1724540696478,0.01,63888.0,63887.0,0.22427833]
["bitfinex-derivatives","BTCF0:USTF0",1724540696674,0.01,63888.0,63887.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1724540696881,0.01,63888.0,63887.0,0.22427966]
["bitfinex-derivatives","BTCF0:USTF0",1724540699074,0.01,63888.0,63887.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1724540699274,0.01,63888.0,63887.0,0.22428011]
["bitfinex-derivatives","BTCF0:USTF0",1724540699476,0.01,63888.0,63887.0,0.58508011]
["bitfinex-derivatives","BTCF0:USTF0",1724540701789,0.01,63888.0,63887.0,0.58508008]
["bitfinex-derivatives","BTCF0:USTF0",1724540702786,0.01,63888.0,63887.0,0.58508006]
["bitfinex-derivatives","BTCF0:USTF0",1724540703878,0.01,63888.0,63887.0,0.58507999]
["bitfinex-derivatives","BTCF0:USTF0",1724540705281,0.01,63888.0,63887.0,0.56062833]
["bitfinex-derivatives","BTCF0:USTF0",1724540705482,0.01,63888.0,63887.0,0.58507999]
["bitfinex-derivatives","BTCF0:USTF0",1724540708494,0.00023482,63893.0,63892.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1724540708677,0.0470946,63893.0,63892.0,0.284695]
["bitfinex-derivatives","BTCF0:USTF0",1724540708878,0.0470946,63893.0,63892.0,0.26024221]
["bitfinex-derivatives","BTCF0:USTF0",1724540709079,0.00023482,63893.0,63892.0,0.28469246]
["bitfinex-derivatives","BTCF0:USTF0",1724540709281,0.00023482,63893.0,63892.0,0.28473246]
["bitfinex-derivatives","BTCF0:USTF0",1724540709584,0.00023482,63893.0,63892.0,0.28472383]
["bitfinex-derivatives","BTCF0:USTF0",1724540710985,0.00023482,63893.0,63892.0,0.28672383]
["bitfinex-derivatives","BTCF0:USTF0",1724540711388,0.00023482,63893.0,63892.0,0.22427145]
["bitfinex-derivatives","BTCF0:USTF0",1724540711688,0.00023482,63893.0,63892.0,0.27027145]
["bitfinex-derivatives","BTCF0:USTF0",1724540712380,0.00023482,63893.0,63892.0,0.25071047]
["bitfinex-derivatives","BTCF0:USTF0",1724540712586,0.00023482,63893.0,63892.0,0.27027005]
["bitfinex-derivatives","BTCF0:USTF0",1724540715586,0.04684399,63897.0,63892.0,0.56094919]
["bitfinex-derivatives","BTCF0:USTF0",1724540715791,0.04684399,63898.0,63896.0,0.06243738]
["bitfinex-derivatives","BTCF0:USTF0",1724540716096,0.04684399,63899.0,63898.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1724540716284,0.04684399,63899.0,63898.0,0.58302155]
["bitfinex-derivatives","BTCF0:USTF0",1724540716788,0.04684399,63900.0,63899.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1724540716995,0.04684399,63900.0,63899.0,0.22221955]
["bitfinex-derivatives","BTCF0:USTF0",1724540717286,0.04684399,63902.0,63899.0,0.20644461]
["bitfinex-derivatives","BTCF0:USTF0",1724540717492,0.04684399,63902.0,63901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724540717694,0.00023482,63905.0,63901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724540717695,0.04684399,63903.0,63902.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1724540717889,0.04684399,63903.0,63902.0,0.20265764]
["bitfinex-derivatives","BTCF0:USTF0",1724540718494,0.04684399,63904.0,63903.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1724540718690,0.04684399,63904.0,63903.0,0.14946322]
["bitfinex-derivatives","BTCF0:USTF0",1724540719191,0.00023482,63905.0,63902.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724540719192,0.00023482,63905.0,63904.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1724540719390,0.00023482,63905.0,63904.0,0.48583343]
["bitfinex-derivatives","BTCF0:USTF0",1724540719592,0.00023482,63905.0,63904.0,0.46345278]
["bitfinex-derivatives","BTCF0:USTF0",1724540719889,0.00023482,63905.0,63904.0,0.51032021]
["bitfinex-derivatives","BTCF0:USTF0",1724540720393,0.00023482,63905.0,63904.0,0.51132021]
["bitfinex-derivatives","BTCF0:USTF0",1724540721389,0.00023482,63905.0,63904.0,0.46449278]
["bitfinex-derivatives","BTCF0:USTF0",1724540721989,0.00423482,63905.0,63904.0,0.56549278]
["bitfinex-derivatives","BTCF0:USTF0",1724540722398,0.00423482,63905.0,63904.0,0.541046]
["bitfinex-derivatives","BTCF0:USTF0",1724540722585,0.00423482,63905.0,63904.0,0.56549303]
["bitfinex-derivatives","BTCF0:USTF0",1724540723287,0.06676874,63905.0,63904.0,0.56549303]
["bitfinex-derivatives","BTCF0:USTF0",1724540724394,0.06676874,63905.0,63904.0,0.20469303]
["bitfinex-derivatives","BTCF0:USTF0",1724540724395,0.00423482,63905.0,63904.0,0.20469303]
["bitfinex-derivatives","BTCF0:USTF0",1724540724984,0.06667968,63905.0,63904.0,0.20469303]
["bitfinex-derivatives","BTCF0:USTF0",1724540725198,0.00423482,63905.0,63904.0,0.20469303]
["bitfinex-derivatives","BTCF0:USTF0",1724540725895,0.00423482,63905.0,63904.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1724540726096,0.00423482,63905.0,63904.0,0.2046929]
["bitfinex-derivatives","BTCF0:USTF0",1724540726791,0.00423482,63905.0,63904.0,0.5654929]
["bitfinex-derivatives","BTCF0:USTF0",1724540729697,0.00423482,63905.0,63904.0,0.2046929]
["bitfinex-derivatives","BTCF0:USTF0",1724540729998,0.00423482,63905.0,63904.0,0.5654929]
["bitfinex-derivatives","BTCF0:USTF0",1724540731499,0.00423482,63905.0,63904.0,0.61232033]
["bitfinex-derivatives","BTCF0:USTF0",1724540732790,0.00423482,63905.0,63904.0,0.61232035]
["bitfinex-derivatives","BTCF0:USTF0",1724540733194,0.00423482,63905.0,63904.0,0.58787343]
["bitfinex-derivatives","BTCF0:USTF0",1724540733399,0.00423482,63905.0,63904.0,0.61232035]
["bitfinex-derivatives","BTCF0:USTF0",1724540734699,0.00423482,63905.0,63904.0,0.56549292]
["bitfinex-derivatives","BTCF0:USTF0",1724540734896,0.00423482,63905.0,63904.0,0.61231094]
["bitfinex-derivatives","BTCF0:USTF0",1724540735305,0.00423482,63905.0,63904.0,0.56549292]
["bitfinex-derivatives","BTCF0:USTF0",1724540735699,0.00423482,63905.0,63904.0,0.64369892]
["bitfinex-derivatives","BTCF0:USTF0",1724540735898,0.00423482,63905.0,63904.0,0.66325548]
["bitfinex-derivatives","BTCF0:USTF0",1724540736199,0.00423482,63905.0,63904.0,0.619252]
["bitfinex-derivatives","BTCF0:USTF0",1724540736601,0.00423482,63905.0,63904.0,0.63880817]
["bitfinex-derivatives","BTCF0:USTF0",1724540736796,0.00423482,63905.0,63904.0,0.66325339]
["bitfinex-derivatives","BTCF0:USTF0",1724540740011,0.00423482,63905.0,63904.0,0.66325187]
["bitfinex-derivatives","BTCF0:USTF0",1724540740307,0.004,63905.0,63904.0,0.66325187]
["bitfinex-derivatives","BTCF0:USTF0",1724540740508,0.3608,63920.0,63910.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724540740509,0.04684394,63911.0,63910.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1724540740712,0.04684394,63911.0,63910.0,0.46344337]
["bitfinex-derivatives","BTCF0:USTF0",1724540741198,0.04684394,63912.0,63911.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1724540741404,0.04684394,63912.0,63911.0,0.20264237]
["bitfinex-derivatives","BTCF0:USTF0",1724540742009,0.04684394,63912.0,63911.0,0.20268237]
["bitfinex-derivatives","BTCF0:USTF0",1724540743607,0.04683398,63912.0,63911.0,0.20268237]
["bitfinex-derivatives","BTCF0:USTF0",1724540743817,0.04683398,63912.0,63911.0,0.20268103]
["bitfinex-derivatives","BTCF0:USTF0",1724540744117,0.04683398,63912.0,63911.0,0.20268096]
["bitfinex-derivatives","BTCF0:USTF0",1724540744608,0.06244486,63916.0,63915.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724540744806,0.06244486,63916.0,63915.0,0.20263596]
["bitfinex-derivatives","BTCF0:USTF0",1724540745416,0.06244486,63916.0,63915.0,0.56347596]
["bitfinex-derivatives","BTCF0:USTF0",1724540745818,0.06244486,63916.0,63915.0,0.56447596]
["bitfinex-derivatives","BTCF0:USTF0",1724540746204,0.06244486,63916.0,63915.0,0.56547596]
["bitfinex-derivatives","BTCF0:USTF0",1724540748615,0.06244486,63916.0,63915.0,0.57369971]
["bitfinex-derivatives","BTCF0:USTF0",1724540749509,0.06244486,63917.0,63916.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724540749709,0.06244486,63917.0,63916.0,0.10263396]
["bitfinex-derivatives","BTCF0:USTF0",1724540750212,0.06244486,63917.0,63916.0,0.10267396]
["bitfinex-derivatives","BTCF0:USTF0",1724540750414,0.06267968,63918.0,63917.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724540750614,0.06267968,63918.0,63917.0,0.10263296]
["bitfinex-derivatives","BTCF0:USTF0",1724540751314,0.06267968,63918.0,63917.0,0.10267296]
["bitfinex-derivatives","BTCF0:USTF0",1724540751806,0.00023482,63918.0,63917.0,0.10267296]
["bitfinex-derivatives","BTCF0:USTF0",1724540752216,0.00023482,63918.0,63917.0,0.10367296]
["bitfinex-derivatives","BTCF0:USTF0",1724540752412,0.06266348,63918.0,63917.0,0.10467296]
["bitfinex-derivatives","BTCF0:USTF0",1724540753513,0.00023482,63918.0,63917.0,0.10467296]
["bitfinex-derivatives","BTCF0:USTF0",1724540755211,0.00023482,63918.0,63917.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724540755517,0.00023482,63918.0,63917.0,0.10467267]
["bitfinex-derivatives","BTCF0:USTF0",1724540755814,0.00023482,63918.0,63917.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724540756204,0.00023482,63918.0,63917.0,0.10467267]
["bitfinex-derivatives","BTCF0:USTF0",1724540758820,0.00023482,63918.0,63917.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1724540759113,0.00023482,63918.0,63917.0,0.20467267]
["bitfinex-derivatives","BTCF0:USTF0",1724540759114,1.23039482,63918.0,63917.0,0.20467267]
["bitfinex-derivatives","BTCF0:USTF0",1724540759319,0.36103482,63918.0,63917.0,0.20467267]
["bitfinex-derivatives","BTCF0:USTF0",1724540759512,0.38638198,63918.0,63917.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1724540760212,0.38638198,63918.0,63917.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1724540761214,0.38638198,63918.0,63917.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1724540761428,0.38638198,63918.0,63917.0,0.2046757]
["bitfinex-derivatives","BTCF0:USTF0",1724540763311,0.43913655,63918.0,63917.0,0.2046757]
["bitfinex-derivatives","BTCF0:USTF0",1724540764030,0.43913655,63918.0,63917.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1724540764224,0.00023482,63918.0,63917.0,0.20467419]
["bitfinex-derivatives","BTCF0:USTF0",1724540764424,0.07833655,63918.0,63917.0,0.20467419]
["bitfinex-derivatives","BTCF0:USTF0",1724540765324,0.07836585,63918.0,63917.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724540765523,0.07836585,63918.0,63917.0,0.02648377]
["bitfinex-derivatives","BTCF0:USTF0",1724540765524,0.02558062,63918.0,63917.0,0.02648377]
["bitfinex-derivatives","BTCF0:USTF0",1724540765828,0.078196,63913.0,63911.0,0.04683608]
["bitfinex-derivatives","BTCF0:USTF0",1724540766019,0.0454,63912.0,63910.0,0.0972527]
["bitfinex-derivatives","BTCF0:USTF0",1724540766322,0.1235531,63912.0,63910.0,0.0963727]
["bitfinex-derivatives","BTCF0:USTF0",1724540766523,0.4389531,63911.0,63910.0,0.04953662]
["bitfinex-derivatives","BTCF0:USTF0",1724540766727,0.36084,63911.0,63910.0,0.04953662]
["bitfinex-derivatives","BTCF0:USTF0",1724540767322,0.4389709,63911.0,63910.0,0.04953662]
["bitfinex-derivatives","BTCF0:USTF0",1724540767828,0.36084,63911.0,63910.0,0.04953662]
["bitfinex-derivatives","BTCF0:USTF0",1724540768324,0.43895999,63911.0,63910.0,0.04953662]
["bitfinex-derivatives","BTCF0:USTF0",1724540768722,0.6482243,63911.0,63910.0,0.04953662]
["bitfinex-derivatives","BTCF0:USTF0",1724540769923,0.6482243,63911.0,63910.0,0.12773562]
["bitfinex-derivatives","BTCF0:USTF0",1724540770722,0.57010431,63911.0,63910.0,0.12773562]
["bitfinex-derivatives","BTCF0:USTF0",1724540770927,0.6482243,63911.0,63910.0,0.12773562]
["bitfinex-derivatives","BTCF0:USTF0",1724540771425,0.57010431,63911.0,63910.0,0.12773562]
["bitfinex-derivatives","BTCF0:USTF0",1724540773423,0.20930431,63911.0,63910.0,0.12773562]
["bitfinex-derivatives","BTCF0:USTF0",1724540774134,0.20930431,63911.0,63910.0,0.1745717]
["bitfinex-derivatives","BTCF0:USTF0",1724540774341,0.20930431,63911.0,63910.0,0.12773562]
["bitfinex-derivatives","BTCF0:USTF0",1724540775326,0.20930431,63911.0,63910.0,0.14728992]
["bitfinex-derivatives","BTCF0:USTF0",1724540775533,0.20930431,63911.0,63910.0,0.20971032]
["bitfinex-derivatives","BTCF0:USTF0",1724540775724,0.20930431,63911.0,63910.0,0.14728992]
["bitfinex-derivatives","BTCF0:USTF0",1724540775924,0.20930431,63911.0,63910.0,0.20971032]
["bitfinex-derivatives","BTCF0:USTF0",1724540776125,0.20930431,63911.0,63910.0,0.14728992]
["bitfinex-derivatives","BTCF0:USTF0",1724540776645,0.20930431,63911.0,63910.0,0.20971032]
["bitfinex-derivatives","BTCF0:USTF0",1724540777545,0.20930431,63911.0,63910.0,0.14728992]
["bitfinex-derivatives","BTCF0:USTF0",1724540777746,0.20930431,63911.0,63910.0,0.17173238]
["bitfinex-derivatives","BTCF0:USTF0",1724540780150,0.04684364,63914.0,63910.0,1.04113238]
["bitfinex-derivatives","BTCF0:USTF0",1724540780451,0.00023482,63918.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540780452,0.04683658,63916.0,63915.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1724540780647,0.04683658,63917.0,63916.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1724540780841,0.04683658,63917.0,63916.0,0.12218776]
["bitfinex-derivatives","BTCF0:USTF0",1724540781143,0.00023482,63918.0,63917.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1724540781345,0.0470714,63918.0,63917.0,0.12218676]
["bitfinex-derivatives","BTCF0:USTF0",1724540781659,0.0470714,63918.0,63917.0,0.24374586]
["bitfinex-derivatives","BTCF0:USTF0",1724540781852,0.0470714,63918.0,63917.0,0.24378586]
["bitfinex-derivatives","BTCF0:USTF0",1724540782451,0.00023482,63918.0,63917.0,0.24378586]
["bitfinex-derivatives","BTCF0:USTF0",1724540783154,0.00123482,63918.0,63917.0,0.24478586]
["bitfinex-derivatives","BTCF0:USTF0",1724540783643,0.00123482,63918.0,63917.0,0.24578586]
["bitfinex-derivatives","BTCF0:USTF0",1724540784155,0.00123482,63918.0,63917.0,0.22134315]
["bitfinex-derivatives","BTCF0:USTF0",1724540784345,0.00123482,63918.0,63917.0,0.24578459]
["bitfinex-derivatives","BTCF0:USTF0",1724540784551,0.00123482,63918.0,63917.0,0.20179]
["bitfinex-derivatives","BTCF0:USTF0",1724540784746,0.00123482,63918.0,63917.0,0.22623142]
["bitfinex-derivatives","BTCF0:USTF0",1724540785157,0.00123482,63918.0,63917.0,0.22623087]
["bitfinex-derivatives","BTCF0:USTF0",1724540786051,0.00123482,63918.0,63917.0,0.7775178]
["bitfinex-derivatives","BTCF0:USTF0",1724540787556,0.00123482,63918.0,63917.0,0.7775154]
["bitfinex-derivatives","BTCF0:USTF0",1724540787848,0.00123482,63918.0,63917.0,1.1383154]
["bitfinex-derivatives","BTCF0:USTF0",1724540789254,0.00123482,63918.0,63917.0,1.0759416]
["bitfinex-derivatives","BTCF0:USTF0",1724540790354,0.00123482,63918.0,63917.0,1.1383154]
["bitfinex-derivatives","BTCF0:USTF0",1724540790747,0.04683658,63925.0,63924.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1724540790949,0.04683658,63925.0,63924.0,0.20262178]
["bitfinex-derivatives","BTCF0:USTF0",1724540791354,0.04683658,63926.0,63925.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1724540791555,0.04683658,63926.0,63925.0,0.20261978]
["bitfinex-derivatives","BTCF0:USTF0",1724540792057,0.04683658,63926.0,63925.0,0.20265978]
["bitfinex-derivatives","BTCF0:USTF0",1724540793253,0.04683658,63926.0,63925.0,0.32417978]
["bitfinex-derivatives","BTCF0:USTF0",1724540794056,0.04683658,63926.0,63925.0,0.32517978]
["bitfinex-derivatives","BTCF0:USTF0",1724540794252,0.04683658,63926.0,63925.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1724540794462,0.04683658,63926.0,63925.0,0.32517926]
["bitfinex-derivatives","BTCF0:USTF0",1724540794761,0.04683658,63926.0,63925.0,0.32617926]
["bitfinex-derivatives","BTCF0:USTF0",1724540796155,0.04683658,63927.0,63926.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724540796463,0.04675516,63927.0,63926.0,0.20261826]
["bitfinex-derivatives","BTCF0:USTF0",1724540796867,0.04675516,63927.0,63926.0,0.20265826]
["bitfinex-derivatives","BTCF0:USTF0",1724540797363,0.06246138,63930.0,63927.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1724540797560,0.06246138,63930.0,63929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724540797760,0.06246138,63930.0,63929.0,0.12443926]
["bitfinex-derivatives","BTCF0:USTF0",1724540798156,0.06246138,63930.0,63929.0,0.12447926]
["bitfinex-derivatives","BTCF0:USTF0",1724540798657,0.06246138,63930.0,63929.0,0.12547926]
["bitfinex-derivatives","BTCF0:USTF0",1724540799362,0.36095512,63932.0,63929.0,0.12547926]
["bitfinex-derivatives","BTCF0:USTF0",1724540799564,0.36095512,63932.0,63929.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724540799759,0.06236662,63930.0,63929.0,0.180215]
["bitfinex-derivatives","BTCF0:USTF0",1724540799960,0.36095512,63932.0,63929.0,0.20465424]
["bitfinex-derivatives","BTCF0:USTF0",1724540800154,0.36095512,63932.0,63929.0,0.180215]
["bitfinex-derivatives","BTCF0:USTF0",1724540800565,0.36095512,63932.0,63930.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724540800759,0.36095512,63932.0,63931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540801569,0.36095512,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724540802255,0.43907511,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1724540802460,0.43907511,63932.0,63931.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1724540802755,0.36095512,63932.0,63931.0,0.10365224]
["bitfinex-derivatives","BTCF0:USTF0",1724540803167,0.36095512,63932.0,63931.0,0.10465224]
["bitfinex-derivatives","BTCF0:USTF0",1724540806668,0.00015512,63932.0,63931.0,0.10465224]
["bitfinex-derivatives","BTCF0:USTF0",1724540807257,0.07827511,63932.0,63931.0,0.10465224]
["bitfinex-derivatives","BTCF0:USTF0",1724540809466,0.00015512,63932.0,63931.0,0.10465224]
["bitfinex-derivatives","BTCF0:USTF0",1724540809767,0.00015512,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724540809964,0.00015512,63932.0,63931.0,0.10465119]
["bitfinex-derivatives","BTCF0:USTF0",1724540810869,0.07828191,63932.0,63931.0,0.15137589]
["bitfinex-derivatives","BTCF0:USTF0",1724540812365,0.02549508,63932.0,63931.0,0.10465119]
["bitfinex-derivatives","BTCF0:USTF0",1724540812568,0.00015512,63932.0,63931.0,0.10465119]
["bitfinex-derivatives","BTCF0:USTF0",1724540815070,0.00015512,63932.0,63931.0,0.15137589]
["bitfinex-derivatives","BTCF0:USTF0",1724540816271,0.00015512,63932.0,63931.0,0.15137577]
["bitfinex-derivatives","BTCF0:USTF0",1724540819278,0.00015512,63932.0,63931.0,0.1269377]
["bitfinex-derivatives","BTCF0:USTF0",1724540819581,0.00015512,63932.0,63931.0,0.15137577]
["bitfinex-derivatives","BTCF0:USTF0",1724540820673,0.02549495,63932.0,63931.0,0.15137577]
["bitfinex-derivatives","BTCF0:USTF0",1724540821070,0.00015512,63932.0,63931.0,0.15137577]
["bitfinex-derivatives","BTCF0:USTF0",1724540823079,0.00015512,63932.0,63931.0,0.10465107]
["bitfinex-derivatives","BTCF0:USTF0",1724540823575,0.00015512,63932.0,63931.0,0.12420144]
["bitfinex-derivatives","BTCF0:USTF0",1724540823981,0.00015512,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724540824183,0.00015512,63932.0,63931.0,0.10465096]
["bitfinex-derivatives","BTCF0:USTF0",1724540825876,0.00015512,63932.0,63931.0,0.15152118]
["bitfinex-derivatives","BTCF0:USTF0",1724540826073,0.07831218,63932.0,63931.0,0.10465096]
["bitfinex-derivatives","BTCF0:USTF0",1724540826275,0.07831218,63932.0,63931.0,0.12420092]
["bitfinex-derivatives","BTCF0:USTF0",1724540827082,0.07831218,63932.0,63931.0,0.15150576]
["bitfinex-derivatives","BTCF0:USTF0",1724540827083,0.00015512,63932.0,63931.0,0.15150576]
["bitfinex-derivatives","BTCF0:USTF0",1724540827578,0.00015512,63932.0,63931.0,0.15150515]
["bitfinex-derivatives","BTCF0:USTF0",1724540828991,0.07831218,63932.0,63931.0,0.10465035]
["bitfinex-derivatives","BTCF0:USTF0",1724540829174,0.00015512,63932.0,63931.0,0.18657405]
["bitfinex-derivatives","BTCF0:USTF0",1724540829378,0.00015512,63932.0,63931.0,0.12420025]
["bitfinex-derivatives","BTCF0:USTF0",1724540830177,0.00015512,63932.0,63931.0,0.18665384]
["bitfinex-derivatives","BTCF0:USTF0",1724540830582,0.00015512,63932.0,63931.0,0.12420025]
["bitfinex-derivatives","BTCF0:USTF0",1724540831086,0.00015512,63932.0,63931.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1724540831281,0.00015512,63932.0,63931.0,0.09976192]
["bitfinex-derivatives","BTCF0:USTF0",1724540831785,0.00015512,63932.0,63931.0,0.12419807]
["bitfinex-derivatives","BTCF0:USTF0",1724540833787,0.00015512,63932.0,63931.0,0.10464905]
["bitfinex-derivatives","BTCF0:USTF0",1724540834086,0.00015512,63932.0,63931.0,0.12419789]
["bitfinex-derivatives","BTCF0:USTF0",1724540835190,0.00015512,63932.0,63931.0,0.48499789]
["bitfinex-derivatives","BTCF0:USTF0",1724540836786,0.00015512,63932.0,63931.0,0.46056184]
["bitfinex-derivatives","BTCF0:USTF0",1724540836984,0.00015512,63932.0,63931.0,0.48499789]
["bitfinex-derivatives","BTCF0:USTF0",1724540838587,0.00015512,63932.0,63931.0,0.46056184]
["bitfinex-derivatives","BTCF0:USTF0",1724540838785,0.00015512,63932.0,63931.0,0.48499789]
["bitfinex-derivatives","BTCF0:USTF0",1724540839583,0.00015512,63932.0,63931.0,0.46544908]
["bitfinex-derivatives","BTCF0:USTF0",1724540840095,0.00015512,63932.0,63931.0,0.54744354]
["bitfinex-derivatives","BTCF0:USTF0",1724540840586,0.00015512,63932.0,63931.0,0.5034586]
["bitfinex-derivatives","BTCF0:USTF0",1724540840788,0.00015512,63932.0,63931.0,0.5474436]
["bitfinex-derivatives","BTCF0:USTF0",1724540841186,0.00015512,63932.0,63931.0,0.56699249]
["bitfinex-derivatives","BTCF0:USTF0",1724540841586,0.00015512,63932.0,63931.0,0.54255638]
["bitfinex-derivatives","BTCF0:USTF0",1724540841789,0.00015512,63932.0,63931.0,0.56699249]
["bitfinex-derivatives","BTCF0:USTF0",1724540843093,0.00015512,63932.0,63931.0,0.20619249]
["bitfinex-derivatives","BTCF0:USTF0",1724540843284,0.00015512,63932.0,63931.0,0.56699249]
["bitfinex-derivatives","BTCF0:USTF0",1724540843484,0.00015512,63932.0,63931.0,0.5474436]
["bitfinex-derivatives","BTCF0:USTF0",1724540843684,0.00015512,63932.0,63931.0,0.56699249]
["bitfinex-derivatives","BTCF0:USTF0",1724540844194,0.00015512,63932.0,63931.0,0.20619249]
["bitfinex-derivatives","BTCF0:USTF0",1724540844392,0.00015512,63932.0,63931.0,0.56699249]
["bitfinex-derivatives","BTCF0:USTF0",1724540845396,0.00015512,63932.0,63931.0,0.66699249]
["bitfinex-derivatives","BTCF0:USTF0",1724540846790,0.00015512,63932.0,63931.0,0.66699265]
["bitfinex-derivatives","BTCF0:USTF0",1724540848190,0.00015512,63932.0,63931.0,0.64744376]
["bitfinex-derivatives","BTCF0:USTF0",1724540848698,0.00015512,63932.0,63931.0,0.28664376]
["bitfinex-derivatives","BTCF0:USTF0",1724540848899,0.00015512,63932.0,63931.0,0.64744376]
["bitfinex-derivatives","BTCF0:USTF0",1724540850192,0.00015512,63932.0,63931.0,0.58499816]
["bitfinex-derivatives","BTCF0:USTF0",1724540852395,0.06266345,63932.0,63931.0,0.58499816]
["bitfinex-derivatives","BTCF0:USTF0",1724540852593,0.00015512,63932.0,63931.0,0.64746954]
["bitfinex-derivatives","BTCF0:USTF0",1724540853905,0.00015512,63932.0,63931.0,0.28666954]
["bitfinex-derivatives","BTCF0:USTF0",1724540854295,0.00015512,63932.0,63931.0,0.64746954]
["bitfinex-derivatives","BTCF0:USTF0",1724540854697,0.00015512,63932.0,63931.0,0.28666954]
["bitfinex-derivatives","BTCF0:USTF0",1724540854898,0.00015512,63932.0,63931.0,0.64746954]
["bitfinex-derivatives","BTCF0:USTF0",1724540855098,0.00015512,63932.0,63931.0,0.58499816]
["bitfinex-derivatives","BTCF0:USTF0",1724540855700,0.00015512,63932.0,63931.0,0.22419816]
["bitfinex-derivatives","BTCF0:USTF0",1724540855907,0.00015512,63932.0,63931.0,0.541013]
["bitfinex-derivatives","BTCF0:USTF0",1724540856202,0.00015512,63932.0,63931.0,0.58499814]
["bitfinex-derivatives","BTCF0:USTF0",1724540856506,0.00015512,63932.0,63931.0,0.64750949]
["bitfinex-derivatives","BTCF0:USTF0",1724540857101,0.00015512,63932.0,63931.0,0.28670949]
["bitfinex-derivatives","BTCF0:USTF0",1724540857409,0.00015512,63932.0,63931.0,0.22419814]
["bitfinex-derivatives","BTCF0:USTF0",1724540860102,0.00015512,63932.0,63931.0,0.28668233]
["bitfinex-derivatives","BTCF0:USTF0",1724540861619,0.00015512,63932.0,63931.0,0.10850933]
["bitfinex-derivatives","BTCF0:USTF0",1724540861909,0.00015512,63932.0,63925.0,0.00802347]
["bitfinex-derivatives","BTCF0:USTF0",1724540861910,0.46928,63931.0,63926.0,0.14688349]
["bitfinex-derivatives","BTCF0:USTF0",1724540862213,0.07814216,63929.0,63928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724540862408,0.07813757,63930.0,63929.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1724540862718,0.07813757,63931.0,63929.0,0.24949826]
["bitfinex-derivatives","BTCF0:USTF0",1724540862913,0.07813757,63931.0,63930.0,0.02443977]
["bitfinex-derivatives","BTCF0:USTF0",1724540863300,0.07813216,63931.0,63930.0,0.02443977]
["bitfinex-derivatives","BTCF0:USTF0",1724540864014,0.07913216,63931.0,63930.0,0.02543977]
["bitfinex-derivatives","BTCF0:USTF0",1724540864711,0.07913216,63931.0,63930.0,0.12543977]
["bitfinex-derivatives","BTCF0:USTF0",1724540864909,0.02634015,63931.0,63930.0,0.12643977]
["bitfinex-derivatives","BTCF0:USTF0",1724540867216,0.001,63931.0,63930.0,0.12643977]
["bitfinex-derivatives","BTCF0:USTF0",1724540867609,0.02633997,63931.0,63930.0,0.12643977]
["bitfinex-derivatives","BTCF0:USTF0",1724540867805,0.02633997,63931.0,63930.0,0.20461377]
["bitfinex-derivatives","BTCF0:USTF0",1724540868215,0.02633997,63931.0,63930.0,0.180174]
["bitfinex-derivatives","BTCF0:USTF0",1724540868620,0.02633997,63931.0,63930.0,0.20461271]
["bitfinex-derivatives","BTCF0:USTF0",1724540868621,0.001,63931.0,63930.0,0.20461271]
["bitfinex-derivatives","BTCF0:USTF0",1724540868920,0.001,63931.0,63930.0,0.22905122]
["bitfinex-derivatives","BTCF0:USTF0",1724540869127,0.0791069,63931.0,63930.0,0.22905122]
["bitfinex-derivatives","BTCF0:USTF0",1724540869314,0.001,63931.0,63930.0,0.20461251]
["bitfinex-derivatives","BTCF0:USTF0",1724540870014,0.07910635,63931.0,63930.0,0.20461251]
["bitfinex-derivatives","BTCF0:USTF0",1724540870209,0.07910635,63931.0,63930.0,0.20461219]
["bitfinex-derivatives","BTCF0:USTF0",1724540870417,0.001,63931.0,63930.0,0.20461219]
["bitfinex-derivatives","BTCF0:USTF0",1724540872520,0.02634067,63931.0,63930.0,0.20461219]
["bitfinex-derivatives","BTCF0:USTF0",1724540872714,0.001,63931.0,63930.0,0.20461219]
["bitfinex-derivatives","BTCF0:USTF0",1724540873415,0.02634061,63931.0,63930.0,0.20461219]
["bitfinex-derivatives","BTCF0:USTF0",1724540874217,0.001,63931.0,63930.0,0.20461219]
["bitfinex-derivatives","BTCF0:USTF0",1724540875916,0.02634059,63931.0,63930.0,0.20461219]
["bitfinex-derivatives","BTCF0:USTF0",1724540876323,0.02634059,63931.0,63930.0,0.10461219]
["bitfinex-derivatives","BTCF0:USTF0",1724540876623,1.14224478,63931.0,63924.0,0.37023458]
["bitfinex-derivatives","BTCF0:USTF0",1724540876815,0.07809505,63926.0,63925.0,0.02444026]
["bitfinex-derivatives","BTCF0:USTF0",1724540877211,0.07809505,63926.0,63925.0,0.10262026]
["bitfinex-derivatives","BTCF0:USTF0",1724540878122,0.07809505,63927.0,63926.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1724540878417,0.07809505,63927.0,63926.0,0.20261926]
["bitfinex-derivatives","BTCF0:USTF0",1724540878622,0.07809505,63927.0,63926.0,0.20261959]
["bitfinex-derivatives","BTCF0:USTF0",1724540878927,0.07809505,63927.0,63926.0,0.20265959]
["bitfinex-derivatives","BTCF0:USTF0",1724540879221,0.08009505,63927.0,63926.0,0.20265959]
["bitfinex-derivatives","BTCF0:USTF0",1724540880118,0.08309505,63927.0,63926.0,0.20265959]
["bitfinex-derivatives","BTCF0:USTF0",1724540883521,0.005,63927.0,63926.0,0.20265959]
["bitfinex-derivatives","BTCF0:USTF0",1724540883716,0.005,63927.0,63926.0,0.2026588]
["bitfinex-derivatives","BTCF0:USTF0",1724540884121,0.005,63927.0,63926.0,0.178219]
["bitfinex-derivatives","BTCF0:USTF0",1724540884329,0.005,63927.0,63926.0,0.20265855]
["bitfinex-derivatives","BTCF0:USTF0",1724540884827,0.005,63927.0,63926.0,0.30065855]
["bitfinex-derivatives","BTCF0:USTF0",1724540886828,0.005,63927.0,63926.0,0.30065779]
["bitfinex-derivatives","BTCF0:USTF0",1724540889324,0.005,63927.0,63926.0,0.34754128]
["bitfinex-derivatives","BTCF0:USTF0",1724540889527,0.005,63927.0,63926.0,0.30065779]
["bitfinex-derivatives","BTCF0:USTF0",1724540890030,0.005,63927.0,63926.0,0.34754133]
["bitfinex-derivatives","BTCF0:USTF0",1724540891926,0.005,63927.0,63926.0,0.30065784]
["bitfinex-derivatives","BTCF0:USTF0",1724540894229,0.005,63927.0,63926.0,0.3474826]
["bitfinex-derivatives","BTCF0:USTF0",1724540894424,0.08309505,63927.0,63926.0,0.30065784]
["bitfinex-derivatives","BTCF0:USTF0",1724540895727,0.08309505,63927.0,63926.0,0.276219]
["bitfinex-derivatives","BTCF0:USTF0",1724540895928,0.005,63927.0,63926.0,0.30065817]
["bitfinex-derivatives","BTCF0:USTF0",1724540896135,0.08309505,63927.0,63926.0,0.30065817]
["bitfinex-derivatives","BTCF0:USTF0",1724540896431,0.005,63927.0,63926.0,0.3474829]
["bitfinex-derivatives","BTCF0:USTF0",1724540897138,0.08309505,63927.0,63926.0,0.30065814]
["bitfinex-derivatives","BTCF0:USTF0",1724540897936,0.005,63927.0,63926.0,0.3474829]
["bitfinex-derivatives","BTCF0:USTF0",1724540898945,0.005,63927.0,63926.0,0.32304376]
["bitfinex-derivatives","BTCF0:USTF0",1724540899241,0.005,63927.0,63926.0,0.3475139]
["bitfinex-derivatives","BTCF0:USTF0",1724540899535,0.005,63927.0,63926.0,0.30065763]
["bitfinex-derivatives","BTCF0:USTF0",1724540899733,0.005,63927.0,63926.0,0.36316895]
["bitfinex-derivatives","BTCF0:USTF0",1724540899931,0.005,63927.0,63926.0,0.30065763]
["bitfinex-derivatives","BTCF0:USTF0",1724540900538,0.005,63927.0,63926.0,0.36316895]
["bitfinex-derivatives","BTCF0:USTF0",1724540900839,0.005,63927.0,63926.0,0.30065763]
["bitfinex-derivatives","BTCF0:USTF0",1724540902037,0.005,63927.0,63926.0,0.30065751]
["bitfinex-derivatives","BTCF0:USTF0",1724540902734,0.005,63927.0,63926.0,0.38271909]
["bitfinex-derivatives","BTCF0:USTF0",1724540902936,0.06750958,63927.0,63926.0,0.38271909]
["bitfinex-derivatives","BTCF0:USTF0",1724540903139,0.06750958,63927.0,63926.0,0.38271885]
["bitfinex-derivatives","BTCF0:USTF0",1724540904838,0.005,63927.0,63926.0,0.32020753]
["bitfinex-derivatives","BTCF0:USTF0",1724540905033,0.005,63927.0,63926.0,0.30065716]
["bitfinex-derivatives","BTCF0:USTF0",1724540905240,0.005,63927.0,63926.0,0.32020769]
["bitfinex-derivatives","BTCF0:USTF0",1724540905446,0.005,63927.0,63926.0,0.32020768]
["bitfinex-derivatives","BTCF0:USTF0",1724540906730,0.005,63927.0,63926.0,0.68100768]
["bitfinex-derivatives","BTCF0:USTF0",1724540911247,0.005,63927.0,63926.0,0.637019]
["bitfinex-derivatives","BTCF0:USTF0",1724540911540,0.005,63927.0,63926.0,0.68100571]
["bitfinex-derivatives","BTCF0:USTF0",1724540912738,0.05187084,63927.0,63926.0,0.68100571]
["bitfinex-derivatives","BTCF0:USTF0",1724540913942,0.05187211,63927.0,63926.0,0.68100571]
["bitfinex-derivatives","BTCF0:USTF0",1724540914335,0.005,63927.0,63926.0,0.68100571]
["bitfinex-derivatives","BTCF0:USTF0",1724540914539,0.005,63927.0,63926.0,0.66145576]
["bitfinex-derivatives","BTCF0:USTF0",1724540915043,0.005,63927.0,63926.0,0.66145586]
["bitfinex-derivatives","BTCF0:USTF0",1724540915238,0.005,63927.0,63926.0,0.68100535]
["bitfinex-derivatives","BTCF0:USTF0",1724540915439,0.005,63927.0,63926.0,0.66145583]
["bitfinex-derivatives","BTCF0:USTF0",1724540915749,0.005,63927.0,63926.0,0.68100529]
["bitfinex-derivatives","BTCF0:USTF0",1724540917241,0.06250444,63929.0,63928.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1724540917446,0.06250444,63931.0,63930.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1724540917640,0.06250444,63931.0,63930.0,0.22216029]
["bitfinex-derivatives","BTCF0:USTF0",1724540917947,0.06250444,63931.0,63930.0,0.2221589]
["bitfinex-derivatives","BTCF0:USTF0",1724540918352,0.06250444,63931.0,63930.0,0.2221989]
["bitfinex-derivatives","BTCF0:USTF0",1724540918939,0.06450444,63931.0,63930.0,0.2231989]
["bitfinex-derivatives","BTCF0:USTF0",1724540919139,0.06650444,63931.0,63930.0,0.28662397]
["bitfinex-derivatives","BTCF0:USTF0",1724540919442,0.004,63931.0,63930.0,0.28662397]
["bitfinex-derivatives","BTCF0:USTF0",1724540919647,0.004,63931.0,63930.0,0.5849989]
["bitfinex-derivatives","BTCF0:USTF0",1724540920043,0.05086185,63931.0,63930.0,0.5849989]
["bitfinex-derivatives","BTCF0:USTF0",1724540921144,0.004,63931.0,63930.0,0.60943013]
["bitfinex-derivatives","BTCF0:USTF0",1724540924441,0.004,63931.0,63930.0,0.58499594]
["bitfinex-derivatives","BTCF0:USTF0",1724540924647,0.004,63931.0,63930.0,0.60943046]
["bitfinex-derivatives","BTCF0:USTF0",1724540925547,0.004,63931.0,63930.0,0.68760446]
["bitfinex-derivatives","BTCF0:USTF0",1724540927158,0.004,63931.0,63930.0,0.68760346]
["bitfinex-derivatives","BTCF0:USTF0",1724540929152,0.004,63931.0,63930.0,0.7412744]
["bitfinex-derivatives","BTCF0:USTF0",1724540929458,0.004,63931.0,63930.0,1.1020744]
["bitfinex-derivatives","BTCF0:USTF0",1724540929654,0.004,63931.0,63930.0,1.18190447]
["bitfinex-derivatives","BTCF0:USTF0",1724540930261,0.004,63931.0,63930.0,1.1020744]
["bitfinex-derivatives","BTCF0:USTF0",1724540930451,0.004,63931.0,63930.0,1.18189134]
["bitfinex-derivatives","BTCF0:USTF0",1724540930656,0.004,63931.0,63930.0,1.1020744]
["bitfinex-derivatives","BTCF0:USTF0",1724540931156,0.04686185,63937.0,63931.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724540931356,0.06250444,63941.0,63937.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724540931357,0.04686185,63938.0,63937.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724540931565,0.04686185,63938.0,63937.0,0.37099897]
["bitfinex-derivatives","BTCF0:USTF0",1724540931956,0.04681948,63942.0,63937.0,1.41609567]
["bitfinex-derivatives","BTCF0:USTF0",1724540932159,0.00132,63948.0,63943.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724540932160,0.04681948,63944.0,63943.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724540932362,0.04681948,63946.0,63945.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724540932659,0.04681948,63946.0,63945.0,0.2492935]
["bitfinex-derivatives","BTCF0:USTF0",1724540932864,0.04681948,63946.0,63945.0,0.3700935]
["bitfinex-derivatives","BTCF0:USTF0",1724540933163,0.06250444,63949.0,63948.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1724540933363,0.06250444,63950.0,63949.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724540933556,0.06250444,63950.0,63949.0,0.20258001]
["bitfinex-derivatives","BTCF0:USTF0",1724540934165,0.06250444,63950.0,63949.0,0.20262001]
["bitfinex-derivatives","BTCF0:USTF0",1724540934356,0.0944,63958.0,63950.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724540934357,0.06250444,63951.0,63950.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724540934561,0.06250444,63951.0,63950.0,0.20257901]
["bitfinex-derivatives","BTCF0:USTF0",1724540935257,0.06250444,63952.0,63951.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724540935560,0.06250444,63952.0,63951.0,0.20257801]
["bitfinex-derivatives","BTCF0:USTF0",1724540935759,0.07809505,63957.0,63951.0,0.20257801]
["bitfinex-derivatives","BTCF0:USTF0",1724540935760,0.07809505,63957.0,63954.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1724540935968,0.07809505,63957.0,63956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724540936565,0.07809505,63957.0,63956.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724540936757,0.0944,63958.0,63956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540936758,0.17249505,63958.0,63956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724540937059,0.078144,63955.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540937261,0.1,63951.0,63950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540937459,0.1,63951.0,63947.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724540937655,0.10805397,63950.0,63947.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724540938157,0.10004,63948.0,63947.0,0.00930593]
["bitfinex-derivatives","BTCF0:USTF0",1724540938462,4e-05,63948.0,63946.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724540938666,0.0925,63947.0,63946.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724540939262,0.09254,63947.0,63946.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724540939458,0.09254,63947.0,63946.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724540940566,0.09254,63947.0,63946.0,0.0887473]
["bitfinex-derivatives","BTCF0:USTF0",1724540941555,0.09254,63947.0,63946.0,0.0897473]
["bitfinex-derivatives","BTCF0:USTF0",1724540941968,0.09254,63947.0,63946.0,0.11418035]
["bitfinex-derivatives","BTCF0:USTF0",1724540942168,0.09254,63947.0,63946.0,0.0897473]
["bitfinex-derivatives","BTCF0:USTF0",1724540942754,0.09254,63947.0,63946.0,0.11418035]
["bitfinex-derivatives","BTCF0:USTF0",1724540944463,0.09254,63947.0,63946.0,0.0897473]
["bitfinex-derivatives","BTCF0:USTF0",1724540944662,0.09254,63947.0,63946.0,0.11417978]
["bitfinex-derivatives","BTCF0:USTF0",1724540944860,0.09254,63947.0,63946.0,0.0897473]
["bitfinex-derivatives","BTCF0:USTF0",1724540945065,0.09254,63947.0,63946.0,0.11417958]
["bitfinex-derivatives","BTCF0:USTF0",1724540947174,4e-05,63947.0,63946.0,0.11417958]
["bitfinex-derivatives","BTCF0:USTF0",1724540947865,4e-05,63947.0,63946.0,0.0897473]
["bitfinex-derivatives","BTCF0:USTF0",1724540948169,4e-05,63947.0,63946.0,0.11417918]
["bitfinex-derivatives","BTCF0:USTF0",1724540949066,0.06244723,63947.0,63946.0,0.11417918]
["bitfinex-derivatives","BTCF0:USTF0",1724540949268,4e-05,63947.0,63946.0,0.11417918]
["bitfinex-derivatives","BTCF0:USTF0",1724540949567,0.06245316,63947.0,63946.0,0.11417918]
["bitfinex-derivatives","BTCF0:USTF0",1724540951460,0.06245316,63947.0,63946.0,0.11417854]
["bitfinex-derivatives","BTCF0:USTF0",1724540952073,4e-05,63947.0,63946.0,0.11417854]
["bitfinex-derivatives","BTCF0:USTF0",1724540959368,4e-05,63947.0,63946.0,0.16088307]
["bitfinex-derivatives","BTCF0:USTF0",1724540959966,4e-05,63947.0,63946.0,0.16088345]
["bitfinex-derivatives","BTCF0:USTF0",1724540960781,4e-05,63947.0,63946.0,0.11417892]
["bitfinex-derivatives","BTCF0:USTF0",1724540961370,0.07798627,63947.0,63946.0,0.11417892]
["bitfinex-derivatives","BTCF0:USTF0",1724540962174,4e-05,63947.0,63946.0,0.16088345]
["bitfinex-derivatives","BTCF0:USTF0",1724540962371,0.07798627,63947.0,63946.0,0.16088345]
["bitfinex-derivatives","BTCF0:USTF0",1724540962570,4e-05,63947.0,63946.0,0.11417892]
["bitfinex-derivatives","BTCF0:USTF0",1724540963072,4e-05,63947.0,63946.0,0.11417945]
["bitfinex-derivatives","BTCF0:USTF0",1724540966877,0.10004,63947.0,63946.0,0.03602545]
["bitfinex-derivatives","BTCF0:USTF0",1724540967073,0.078155,63946.0,63943.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724540967273,0.11911065,63946.0,63945.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724540968080,0.0253337,63946.0,63945.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724540968278,0.09377695,63946.0,63945.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724540968579,0.0253337,63946.0,63945.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1724540968885,0.0253337,63946.0,63945.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1724540969072,0.02533418,63946.0,63945.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724540969380,4e-05,63947.0,63945.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724540969381,0.09381695,63947.0,63945.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1724540969679,4e-05,63947.0,63946.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724540970884,0.00104,63947.0,63946.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1724540971082,1.45011137,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540971284,1.35633442,63947.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540971484,0.078159,63942.0,63938.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724540971677,0.27190766,63942.0,63940.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724540971879,0.02533442,63941.0,63940.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1724540973589,0.02633442,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540973782,0.02633711,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540973981,0.10449711,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540974178,0.19824577,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540974387,0.10449711,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540974691,0.19824577,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540974883,0.19824577,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540975589,0.10449711,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540975991,0.1139341,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540977185,0.20768276,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540977397,0.1139341,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540977893,0.4747341,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540978089,0.1139341,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540978290,0.4747341,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540980091,0.46529711,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540980493,0.43996,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540980890,0.07916,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540982499,0.15716594,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724540986299,0.15716594,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540989399,0.15718491,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540989601,0.07902491,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540990492,0.001,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540990698,0.07903196,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540991391,0.001,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540991596,0.001,63941.0,63940.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724540992706,0.02633721,63941.0,63940.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724540993602,0.02633721,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540995803,0.001,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540996008,0.0790822,63941.0,63940.0,0.10359513]
["bitfinex-derivatives","BTCF0:USTF0",1724540996512,0.0516715,63941.0,63940.0,0.10359513]
["bitfinex-derivatives","BTCF0:USTF0",1724540996808,0.0516715,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724540997102,0.0516715,63941.0,63940.0,0.10359507]
["bitfinex-derivatives","BTCF0:USTF0",1724540998809,0.10444487,63941.0,63940.0,0.20359507]
["bitfinex-derivatives","BTCF0:USTF0",1724540999008,0.05167129,63941.0,63940.0,0.20359507]
["bitfinex-derivatives","BTCF0:USTF0",1724540999502,0.05167129,63941.0,63940.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724540999705,0.05167129,63941.0,63940.0,0.20359483]
["bitfinex-derivatives","BTCF0:USTF0",1724541001406,0.05167123,63941.0,63940.0,0.20359483]
["bitfinex-derivatives","BTCF0:USTF0",1724541003710,0.02633548,63941.0,63940.0,0.20359483]
["bitfinex-derivatives","BTCF0:USTF0",1724541004709,0.02633548,63941.0,63940.0,0.20359468]
["bitfinex-derivatives","BTCF0:USTF0",1724541004907,0.02633548,63941.0,63940.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724541005102,0.001,63941.0,63940.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724541005303,0.001,63941.0,63940.0,0.20359468]
["bitfinex-derivatives","BTCF0:USTF0",1724541005707,0.02633528,63941.0,63940.0,0.20359468]
["bitfinex-derivatives","BTCF0:USTF0",1724541006012,0.001,63941.0,63940.0,0.20359468]
["bitfinex-derivatives","BTCF0:USTF0",1724541007712,0.001,63941.0,63940.0,0.20359462]
["bitfinex-derivatives","BTCF0:USTF0",1724541008501,0.02633522,63941.0,63940.0,0.20359462]
["bitfinex-derivatives","BTCF0:USTF0",1724541008706,0.001,63941.0,63940.0,0.20359462]
["bitfinex-derivatives","BTCF0:USTF0",1724541010511,0.001,63941.0,63940.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724541010714,0.001,63941.0,63940.0,0.20359462]
["bitfinex-derivatives","BTCF0:USTF0",1724541011513,0.001,63941.0,63940.0,0.10359462]
["bitfinex-derivatives","BTCF0:USTF0",1724541011814,0.001,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724541011815,0.02633618,63941.0,63940.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1724541012211,0.12633618,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541012416,0.22008484,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541012603,0.02633618,63941.0,63940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541014409,0.02633618,63941.0,63940.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724541014812,0.02633618,63941.0,63940.0,0.12543394]
["bitfinex-derivatives","BTCF0:USTF0",1724541016409,0.001,63941.0,63940.0,0.12543394]
["bitfinex-derivatives","BTCF0:USTF0",1724541016711,0.02633599,63941.0,63940.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724541017823,0.02633599,63941.0,63940.0,0.179161]
["bitfinex-derivatives","BTCF0:USTF0",1724541019021,0.001,63941.0,63940.0,0.19870795]
["bitfinex-derivatives","BTCF0:USTF0",1724541020211,0.001,63941.0,63940.0,0.66790795]
["bitfinex-derivatives","BTCF0:USTF0",1724541020212,0.06350496,63941.0,63940.0,0.66790795]
["bitfinex-derivatives","BTCF0:USTF0",1724541020509,0.00027402,63947.0,63946.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1724541020713,0.02560696,63947.0,63946.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1724541020915,0.00027402,63947.0,63946.0,0.483954]
["bitfinex-derivatives","BTCF0:USTF0",1724541021315,0.07838578,63947.0,63946.0,0.483994]
["bitfinex-derivatives","BTCF0:USTF0",1724541021727,0.00127402,63947.0,63946.0,0.484994]
["bitfinex-derivatives","BTCF0:USTF0",1724541022419,0.00127402,63947.0,63946.0,0.53170855]
["bitfinex-derivatives","BTCF0:USTF0",1724541022825,0.00127402,63947.0,63946.0,0.53270855]
["bitfinex-derivatives","BTCF0:USTF0",1724541023214,0.00127402,63947.0,63946.0,0.485994]
["bitfinex-derivatives","BTCF0:USTF0",1724541023921,0.00127402,63947.0,63946.0,0.51042513]
["bitfinex-derivatives","BTCF0:USTF0",1724541025421,0.00127402,63947.0,63946.0,0.51965734]
["bitfinex-derivatives","BTCF0:USTF0",1724541026026,0.00127402,63947.0,63946.0,0.51965714]
["bitfinex-derivatives","BTCF0:USTF0",1724541027125,0.00127402,63947.0,63946.0,0.15885714]
["bitfinex-derivatives","BTCF0:USTF0",1724541027328,0.00127402,63947.0,63946.0,0.51965714]
["bitfinex-derivatives","BTCF0:USTF0",1724541028230,0.048093,63947.0,63946.0,0.56637169]
["bitfinex-derivatives","BTCF0:USTF0",1724541029126,0.048093,63947.0,63946.0,0.53920088]
["bitfinex-derivatives","BTCF0:USTF0",1724541029127,0.00127402,63947.0,63946.0,0.53920088]
["bitfinex-derivatives","BTCF0:USTF0",1724541030132,0.00127402,63947.0,63946.0,0.585791]
["bitfinex-derivatives","BTCF0:USTF0",1724541031820,0.00127402,63947.0,63946.0,0.58578998]
["bitfinex-derivatives","BTCF0:USTF0",1724541032221,0.04807149,63947.0,63946.0,0.56624614]
["bitfinex-derivatives","BTCF0:USTF0",1724541032423,0.04807149,63947.0,63946.0,0.58578998]
["bitfinex-derivatives","BTCF0:USTF0",1724541033430,0.04807149,63947.0,63946.0,0.22498998]
["bitfinex-derivatives","BTCF0:USTF0",1724541033629,0.04807149,63947.0,63946.0,0.58578998]
["bitfinex-derivatives","BTCF0:USTF0",1724541034334,0.04807149,63947.0,63946.0,0.22498998]
["bitfinex-derivatives","BTCF0:USTF0",1724541034530,0.04807149,63947.0,63946.0,0.58578998]
["bitfinex-derivatives","BTCF0:USTF0",1724541034924,0.04807149,63947.0,63946.0,0.22498998]
["bitfinex-derivatives","BTCF0:USTF0",1724541035125,0.04807149,63947.0,63946.0,0.56624614]
["bitfinex-derivatives","BTCF0:USTF0",1724541035333,0.04807149,63947.0,63946.0,0.58578998]
["bitfinex-derivatives","BTCF0:USTF0",1724541035526,0.04807149,63947.0,63946.0,0.53919986]
["bitfinex-derivatives","BTCF0:USTF0",1724541035527,0.00127402,63947.0,63946.0,0.53919986]
["bitfinex-derivatives","BTCF0:USTF0",1724541037931,0.00127402,63947.0,63946.0,0.53919915]
["bitfinex-derivatives","BTCF0:USTF0",1724541038933,0.04679747,63952.0,63951.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724541039124,0.04679747,63952.0,63951.0,0.178148]
["bitfinex-derivatives","BTCF0:USTF0",1724541039931,0.04679747,63952.0,63951.0,0.178188]
["bitfinex-derivatives","BTCF0:USTF0",1724541040329,0.04679747,63952.0,63951.0,0.179188]
["bitfinex-derivatives","BTCF0:USTF0",1724541041128,0.04679747,63952.0,63951.0,0.20361704]
["bitfinex-derivatives","BTCF0:USTF0",1724541041537,0.04679747,63952.0,63951.0,0.179188]
["bitfinex-derivatives","BTCF0:USTF0",1724541041736,0.04679747,63952.0,63951.0,0.20461714]
["bitfinex-derivatives","BTCF0:USTF0",1724541044132,0.07811176,63959.0,63951.0,0.12646914]
["bitfinex-derivatives","BTCF0:USTF0",1724541044331,0.07811176,63959.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724541044527,0.3608,63960.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724541044734,0.07798978,63959.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724541045331,0.3608,63960.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724541045533,0.3608,63960.0,63958.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724541046134,0.02529048,63959.0,63958.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724541046635,0.02529048,63959.0,63958.0,0.180139]
["bitfinex-derivatives","BTCF0:USTF0",1724541046832,0.3608,63960.0,63959.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541048641,0.09470866,63963.0,63959.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541048831,0.09470866,63963.0,63960.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724541049234,0.09374866,63962.0,63960.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724541049439,0.09370866,63962.0,63961.0,0.178136]
["bitfinex-derivatives","BTCF0:USTF0",1724541050148,0.00096,63963.0,63962.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724541050637,0.538931,63965.0,63963.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1724541050831,0.16102149,63964.0,63963.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1724541051840,0.16102149,63964.0,63963.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724541053339,0.16102149,63964.0,63963.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724541053847,0.0917,63964.0,63963.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724541054438,0.0463,63964.0,63963.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1724541055638,0.0463,63964.0,63963.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1724541060639,0.078131,63965.0,63964.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724541061140,0.10345898,63965.0,63964.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724541061340,0.10345898,63965.0,63964.0,0.10255852]
["bitfinex-derivatives","BTCF0:USTF0",1724541061644,0.10345898,63965.0,63964.0,0.10259852]
["bitfinex-derivatives","BTCF0:USTF0",1724541061845,0.10345898,63965.0,63964.0,0.10359852]
["bitfinex-derivatives","BTCF0:USTF0",1724541062144,0.10345898,63965.0,63964.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541062342,0.10345898,63965.0,63964.0,0.10459864]
["bitfinex-derivatives","BTCF0:USTF0",1724541065144,0.02532798,63965.0,63964.0,0.10459864]
["bitfinex-derivatives","BTCF0:USTF0",1724541065941,0.3608,63967.0,63965.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724541066141,0.02532798,63966.0,63965.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724541067646,0.02532798,63966.0,63965.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724541067847,0.0253285,63966.0,63965.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1724541068047,0.0253285,63966.0,63965.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724541068243,0.0253285,63966.0,63965.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724541068640,0.3861285,63966.0,63965.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724541070452,0.0253285,63966.0,63965.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1724541070748,0.02532844,63967.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724541070949,0.38612857,63967.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724541071150,0.02532857,63967.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724541071346,0.38612857,63967.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724541071655,0.38612857,63967.0,63966.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724541072049,0.38612857,63967.0,63966.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1724541072244,0.38612857,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541073948,0.08329251,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541074347,0.44409251,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541076048,0.08329251,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541076351,0.44409251,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541077356,0.38612857,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541080452,0.46425857,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541081463,0.10345857,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541081860,0.46425857,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541082762,0.10345857,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541083151,0.52060833,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541084158,0.52060833,63967.0,63958.0,0.04661176]
["bitfinex-derivatives","BTCF0:USTF0",1724541084159,0.078138,63961.0,63958.0,0.04661176]
["bitfinex-derivatives","BTCF0:USTF0",1724541084359,0.078138,63961.0,63958.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724541084360,0.45458638,63959.0,63958.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724541084553,0.38612857,63959.0,63958.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724541085259,0.47988985,63959.0,63958.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724541085455,0.47988985,63959.0,63958.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724541085661,0.55802985,63959.0,63958.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724541085961,0.46426857,63959.0,63958.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724541086459,0.46426857,63959.0,63958.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724541086652,0.10346857,63959.0,63958.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724541086849,0.46427112,63959.0,63958.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724541087048,0.46427112,63959.0,63958.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1724541087256,0.46427112,63959.0,63958.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1724541090763,0.3608,63959.0,63958.0,0.180141]
["bitfinex-derivatives","BTCF0:USTF0",1724541091265,0.3608,63959.0,63958.0,0.22675276]
["bitfinex-derivatives","BTCF0:USTF0",1724541094155,0.43889106,63959.0,63958.0,0.180141]
["bitfinex-derivatives","BTCF0:USTF0",1724541095055,0.07809106,63959.0,63958.0,0.180141]
["bitfinex-derivatives","BTCF0:USTF0",1724541095860,0.07809106,63960.0,63959.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1724541096462,0.07809106,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541098754,0.07809106,63961.0,63960.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1724541099560,0.07809106,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541101966,0.07813106,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541103676,0.02536855,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541106067,0.02536863,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541107578,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541111171,0.02536863,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541116169,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541120285,0.0781722,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541121676,0.0781722,63961.0,63960.0,0.12680625]
["bitfinex-derivatives","BTCF0:USTF0",1724541121880,0.0781722,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541122082,0.0781722,63961.0,63960.0,0.12680308]
["bitfinex-derivatives","BTCF0:USTF0",1724541124185,0.0781722,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541126286,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541127176,4e-05,63961.0,63960.0,0.12677431]
["bitfinex-derivatives","BTCF0:USTF0",1724541128183,4e-05,63961.0,63960.0,0.22677431]
["bitfinex-derivatives","BTCF0:USTF0",1724541128487,4e-05,63961.0,63960.0,0.22677197]
["bitfinex-derivatives","BTCF0:USTF0",1724541132189,4e-05,63961.0,63960.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1724541139195,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541139391,4e-05,63961.0,63960.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1724541148188,0.07815898,63961.0,63960.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1724541148394,4e-05,63961.0,63960.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1724541149200,0.07815898,63961.0,63960.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1724541149388,0.07815898,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541151598,0.07815898,63961.0,63960.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1724541154408,0.07815898,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541154613,0.07815898,63961.0,63960.0,0.180138]
["bitfinex-derivatives","BTCF0:USTF0",1724541161307,0.07815898,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541161710,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541161905,0.07819646,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541162105,0.07819543,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541162308,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541162501,0.07819603,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541162813,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541163230,0.07819603,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541165233,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541165623,0.07819603,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541165827,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541166028,4e-05,63961.0,63960.0,0.14227921]
["bitfinex-derivatives","BTCF0:USTF0",1724541166227,0.07819603,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541167737,0.07819741,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541172242,0.07819288,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541174436,4e-05,63961.0,63960.0,0.14227921]
["bitfinex-derivatives","BTCF0:USTF0",1724541176039,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541176539,0.07819288,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541182945,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541183448,0.07819288,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541183648,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541184740,4e-05,63961.0,63960.0,0.14227921]
["bitfinex-derivatives","BTCF0:USTF0",1724541184942,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541186651,4e-05,63961.0,63960.0,0.14227921]
["bitfinex-derivatives","BTCF0:USTF0",1724541186848,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541187053,4e-05,63961.0,63960.0,0.14227921]
["bitfinex-derivatives","BTCF0:USTF0",1724541187245,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541192359,0.07818561,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541192559,4e-05,63961.0,63960.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1724541193055,4e-05,63961.0,63955.0,0.06214121]
["bitfinex-derivatives","BTCF0:USTF0",1724541193357,0.3608,63956.0,63955.0,0.04666444]
["bitfinex-derivatives","BTCF0:USTF0",1724541193657,0.38612825,63956.0,63953.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724541193849,0.17811115,63954.0,63953.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724541194051,0.17811115,63954.0,63953.0,0.08751471]
["bitfinex-derivatives","BTCF0:USTF0",1724541194450,0.10004,63954.0,63953.0,0.08751471]
["bitfinex-derivatives","BTCF0:USTF0",1724541195053,0.10104,63954.0,63953.0,0.08951471]
["bitfinex-derivatives","BTCF0:USTF0",1724541198062,0.00104,63954.0,63953.0,0.08951471]
["bitfinex-derivatives","BTCF0:USTF0",1724541211967,0.10104,63954.0,63953.0,0.08951471]
["bitfinex-derivatives","BTCF0:USTF0",1724541216473,0.00104,63954.0,63953.0,0.08951471]
["bitfinex-derivatives","BTCF0:USTF0",1724541221472,0.07915115,63954.0,63953.0,0.08951471]
["bitfinex-derivatives","BTCF0:USTF0",1724541221864,0.07915115,63954.0,63953.0,0.13841471]
["bitfinex-derivatives","BTCF0:USTF0",1724541222466,0.02637133,63954.0,63953.0,0.18507915]
["bitfinex-derivatives","BTCF0:USTF0",1724541223867,0.02637133,63954.0,63953.0,0.28507915]
["bitfinex-derivatives","BTCF0:USTF0",1724541225667,0.02637114,63954.0,63953.0,0.28507915]
["bitfinex-derivatives","BTCF0:USTF0",1724541227179,0.00104,63954.0,63953.0,0.59921471]
["bitfinex-derivatives","BTCF0:USTF0",1724541227472,0.0635486,63954.0,63953.0,0.59921471]
["bitfinex-derivatives","BTCF0:USTF0",1724541227673,0.00104,63954.0,63953.0,0.59921471]
["bitfinex-derivatives","BTCF0:USTF0",1724541235678,0.00104,63954.0,63953.0,0.23841471]
["bitfinex-derivatives","BTCF0:USTF0",1724541235894,0.00104,63954.0,63953.0,0.59921471]
["bitfinex-derivatives","BTCF0:USTF0",1724541237278,0.0625086,63964.0,63958.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1724541237483,0.078117,63978.0,63953.0,1.70249005]
["bitfinex-derivatives","BTCF0:USTF0",1724541237484,0.04679846,63970.0,63969.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724541237685,0.06240478,63973.0,63969.0,0.12463834]
["bitfinex-derivatives","BTCF0:USTF0",1724541237883,0.06240478,63972.0,63971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724541238278,0.06240478,63972.0,63970.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724541238279,0.178125,63972.0,63967.0,0.04651134]
["bitfinex-derivatives","BTCF0:USTF0",1724541238484,0.16240227,63968.0,63967.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724541238681,0.1,63968.0,63967.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724541239187,0.1,63968.0,63964.0,0.01087503]
["bitfinex-derivatives","BTCF0:USTF0",1724541239392,0.3608,63969.0,63963.0,0.07836964]
["bitfinex-derivatives","BTCF0:USTF0",1724541239393,0.1,63965.0,63963.0,0.07836964]
["bitfinex-derivatives","BTCF0:USTF0",1724541239582,0.06238418,63964.0,63963.0,0.07836964]
["bitfinex-derivatives","BTCF0:USTF0",1724541240282,0.1,63965.0,63964.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724541240479,0.1,63965.0,63963.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541240688,0.1,63965.0,63963.0,0.01098675]
["bitfinex-derivatives","BTCF0:USTF0",1724541240981,0.1,63965.0,63963.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541241184,0.0623834,63964.0,63963.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541241588,0.1,63965.0,63963.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541241895,0.1,63965.0,63963.0,0.07836964]
["bitfinex-derivatives","BTCF0:USTF0",1724541243285,0.1,63965.0,63964.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724541244691,0.1,63965.0,63964.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1724541245585,0.1,63965.0,63964.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1724541248888,0.07816087,63966.0,63965.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724541249087,0.1,63966.0,63965.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724541249689,0.1,63966.0,63965.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724541250490,0.1,63966.0,63965.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724541250491,0.17816087,63966.0,63965.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724541251087,0.17816087,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541252491,0.17803028,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541253589,0.17803996,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541253990,0.12532824,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541254190,0.12532826,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541254391,0.12532821,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541262295,0.48612821,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541263503,0.48612813,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541268399,0.21907091,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541268608,0.57987091,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541268905,0.12532813,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541269099,0.48612813,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541273300,0.48612847,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541277706,0.38612847,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541277907,0.48612847,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541278813,0.48612828,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541282323,0.57990279,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541282717,0.48612828,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541283116,0.57990283,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541284022,0.486128,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541285623,0.57990051,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541286315,0.486128,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541287322,0.57990018,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541287829,0.486128,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541288223,0.57989997,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541288521,0.486128,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541288722,0.57989994,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541289024,0.57990001,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541289625,0.21910001,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541290226,0.025328,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541290529,0.11909958,63967.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724541291226,0.11909958,63967.0,63966.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724541291730,0.11909958,63967.0,63966.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1724541291934,0.02532757,63967.0,63966.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1724541292132,0.02532757,63967.0,63966.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1724541292632,0.02532757,63967.0,63966.0,0.12568234]
["bitfinex-derivatives","BTCF0:USTF0",1724541292831,0.02532757,63967.0,63966.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1724541297333,0.46212,63968.0,63967.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724541297522,0.48612765,63968.0,63967.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724541298027,0.48612765,63968.0,63967.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724541298731,0.4608,63968.0,63967.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724541298929,0.48612765,63968.0,63967.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1724541299835,0.48612765,63968.0,63967.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1724541301822,0.48612765,63968.0,63963.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541301823,1.35512765,63968.0,63963.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541302022,1.35512765,63968.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724541302023,0.078136,63962.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724541302228,0.11908863,63961.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724541302537,0.02532765,63960.0,63959.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724541302733,0.07810705,63960.0,63959.0,0.08863692]
["bitfinex-derivatives","BTCF0:USTF0",1724541303027,0.07810705,63961.0,63959.0,0.05700826]
["bitfinex-derivatives","BTCF0:USTF0",1724541303821,0.07810705,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541304027,0.02532913,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541304331,0.1,63963.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541304527,0.0253294,63962.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541305322,0.1,63963.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541305527,0.02532951,63962.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541305729,0.001,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541306125,0.02632982,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541306331,0.001,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541306527,0.002,63962.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541307029,0.07809318,63961.0,63960.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1724541307230,0.17809318,63961.0,63957.0,0.04651134]
["bitfinex-derivatives","BTCF0:USTF0",1724541307536,0.17809318,63961.0,63957.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724541307537,0.53889112,63958.0,63957.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724541307731,0.4608,63958.0,63957.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724541308135,0.43888621,63958.0,63957.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724541308536,0.3608,63958.0,63957.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724541309032,0.3608,63958.0,63957.0,0.12565334]
["bitfinex-derivatives","BTCF0:USTF0",1724541309737,0.3608,63958.0,63957.0,0.12465334]
["bitfinex-derivatives","BTCF0:USTF0",1724541309930,0.3608,63958.0,63957.0,0.12565334]
["bitfinex-derivatives","BTCF0:USTF0",1724541310128,0.3618,63958.0,63957.0,0.12565334]
["bitfinex-derivatives","BTCF0:USTF0",1724541310535,0.3618,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541310931,0.42425158,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541311728,0.3618,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541312525,0.3618,63958.0,63957.0,0.12573681]
["bitfinex-derivatives","BTCF0:USTF0",1724541313136,0.3618,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541314039,0.42425019,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541314337,0.3618,63958.0,63957.0,0.12573681]
["bitfinex-derivatives","BTCF0:USTF0",1724541314547,0.42425001,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541314742,0.001,63958.0,63957.0,0.12573681]
["bitfinex-derivatives","BTCF0:USTF0",1724541314935,0.06345001,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541317043,0.001,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541317543,0.001,63958.0,63957.0,0.14115713]
["bitfinex-derivatives","BTCF0:USTF0",1724541319537,0.001,63958.0,63957.0,0.24115713]
["bitfinex-derivatives","BTCF0:USTF0",1724541319742,0.001,63958.0,63957.0,0.179142]
["bitfinex-derivatives","BTCF0:USTF0",1724541321447,0.06345001,63958.0,63957.0,0.179142]
["bitfinex-derivatives","BTCF0:USTF0",1724541321947,0.001,63958.0,63957.0,0.539942]
["bitfinex-derivatives","BTCF0:USTF0",1724541322642,0.001,63958.0,63957.0,0.179142]
["bitfinex-derivatives","BTCF0:USTF0",1724541323044,0.001,63958.0,63957.0,0.539942]
["bitfinex-derivatives","BTCF0:USTF0",1724541323448,0.06345001,63958.0,63957.0,0.539942]
["bitfinex-derivatives","BTCF0:USTF0",1724541324341,0.06345001,63958.0,63957.0,0.179142]
["bitfinex-derivatives","BTCF0:USTF0",1724541324548,0.06345001,63958.0,63957.0,0.539942]
["bitfinex-derivatives","BTCF0:USTF0",1724541324742,0.001,63958.0,63957.0,0.179142]
["bitfinex-derivatives","BTCF0:USTF0",1724541324946,0.001,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541325244,0.001,63958.0,63957.0,0.12574373]
["bitfinex-derivatives","BTCF0:USTF0",1724541325452,0.001,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541332448,0.07908621,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541332953,0.001,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541335156,0.07908621,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541335660,0.001,63958.0,63957.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1724541336055,0.001,63958.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541336056,0.078146,63955.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541336254,0.89541067,63958.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541336255,0.02533262,63954.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541336457,0.1,63956.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541336458,0.02533262,63955.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541336760,4e-05,63954.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541337059,0.10351862,63954.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541338059,0.46431862,63954.0,63953.0,0.00023464]
["bitfinex-derivatives","BTCF0:USTF0",1724541338253,0.46431862,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541338654,0.438986,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541338853,0.51703417,63954.0,63953.0,0.00323464]
["bitfinex-derivatives","BTCF0:USTF0",1724541339059,0.51703417,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541339252,0.46431963,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541340162,0.438986,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541341259,0.51701016,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541341960,0.15621016,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541342160,0.51701016,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541342558,0.438986,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541344057,0.078186,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541344257,0.438986,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541345663,0.078186,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541345960,0.438986,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541346166,0.078186,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541346563,0.438986,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541351873,0.438986,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541352765,0.078186,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541352966,0.438986,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541355778,0.078186,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541359177,0.078186,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541359573,0.15621016,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541363481,0.078186,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541363877,0.10351823,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541364975,0.10351861,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541370182,0.2719787,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541370378,0.29731131,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541374483,0.29731106,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541374980,0.20351836,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541380390,0.20351818,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541382485,0.29731088,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541384393,0.20351818,63954.0,63953.0,0.00823464]
["bitfinex-derivatives","BTCF0:USTF0",1724541384988,0.02537218,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541385188,0.02537218,63954.0,63953.0,0.13298337]
["bitfinex-derivatives","BTCF0:USTF0",1724541385479,4e-05,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541385680,4e-05,63954.0,63953.0,0.13310231]
["bitfinex-derivatives","BTCF0:USTF0",1724541385882,0.0781937,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541387485,0.0781937,63954.0,63953.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1724541388287,4e-05,63954.0,63953.0,0.13309599]
["bitfinex-derivatives","BTCF0:USTF0",1724541390794,4e-05,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541392188,4e-05,63954.0,63953.0,0.14839677]
["bitfinex-derivatives","BTCF0:USTF0",1724541392495,0.06252348,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541392886,0.06252348,63954.0,63953.0,0.14839677]
["bitfinex-derivatives","BTCF0:USTF0",1724541394290,0.06252348,63954.0,63953.0,0.08638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541395197,0.06252348,63954.0,63953.0,0.18638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541395696,4e-05,63954.0,63953.0,0.18638164]
["bitfinex-derivatives","BTCF0:USTF0",1724541396286,0.0781537,63963.0,63962.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1724541396491,0.0781537,63965.0,63962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724541396691,0.43918834,63966.0,63965.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724541397094,0.36103464,63966.0,63965.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724541397590,0.36103464,63966.0,63965.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724541398199,0.43918834,63966.0,63965.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724541398398,0.44018834,63966.0,63965.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1724541399192,0.44218834,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541399493,0.36403464,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541399693,0.08138834,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541400295,0.00323464,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541403698,0.00323464,63966.0,63965.0,0.09090185]
["bitfinex-derivatives","BTCF0:USTF0",1724541404495,0.08136564,63966.0,63965.0,0.09090185]
["bitfinex-derivatives","BTCF0:USTF0",1724541412306,0.15951934,63966.0,63965.0,0.09090185]
["bitfinex-derivatives","BTCF0:USTF0",1724541414106,0.15951934,63966.0,63965.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541414107,0.10669353,63966.0,63965.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541416011,0.10669353,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541418507,0.08136564,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541418714,0.10669365,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541419510,0.20669365,63966.0,63965.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541425005,0.30048635,63966.0,63965.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541427110,0.20669365,63966.0,63965.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541429312,0.30047249,63966.0,63965.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541434517,0.30047249,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541434518,0.02856265,63966.0,63965.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1724541434708,0.02856265,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541439114,0.12234149,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541439314,0.02856265,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541441815,0.02856265,63966.0,63965.0,0.17454168]
["bitfinex-derivatives","BTCF0:USTF0",1724541443115,0.02856265,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541443313,0.00323464,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541443518,0.08136677,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541444317,0.08135649,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541444524,0.08135649,63966.0,63965.0,0.17456164]
["bitfinex-derivatives","BTCF0:USTF0",1724541445433,0.00323464,63966.0,63965.0,0.17456164]
["bitfinex-derivatives","BTCF0:USTF0",1724541445926,0.08135649,63966.0,63965.0,0.17456164]
["bitfinex-derivatives","BTCF0:USTF0",1724541446318,0.00323464,63966.0,63965.0,0.17456164]
["bitfinex-derivatives","BTCF0:USTF0",1724541447415,0.00323464,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541452727,0.00323464,63966.0,63965.0,0.17456164]
["bitfinex-derivatives","BTCF0:USTF0",1724541452924,0.00323464,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541453821,0.06569626,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541454223,0.00323464,63966.0,63965.0,0.19009825]
["bitfinex-derivatives","BTCF0:USTF0",1724541456325,0.05006028,63966.0,63965.0,0.19009825]
["bitfinex-derivatives","BTCF0:USTF0",1724541456526,0.05006028,63966.0,63965.0,0.55089825]
["bitfinex-derivatives","BTCF0:USTF0",1724541456940,0.05006028,63966.0,63965.0,0.19009825]
["bitfinex-derivatives","BTCF0:USTF0",1724541457233,0.05006028,63966.0,63965.0,0.55089825]
["bitfinex-derivatives","BTCF0:USTF0",1724541457427,0.05006028,63966.0,63965.0,0.488672]
["bitfinex-derivatives","BTCF0:USTF0",1724541458532,0.00323464,63966.0,63965.0,0.488672]
["bitfinex-derivatives","BTCF0:USTF0",1724541459922,0.00323464,63966.0,63965.0,0.127872]
["bitfinex-derivatives","BTCF0:USTF0",1724541460131,0.00323464,63966.0,63965.0,0.488672]
["bitfinex-derivatives","BTCF0:USTF0",1724541466131,0.07812185,63975.0,63965.0,0.95089825]
["bitfinex-derivatives","BTCF0:USTF0",1724541466344,0.06240496,63978.0,63974.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724541466634,0.06240496,63981.0,63980.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1724541466833,0.06240496,63981.0,63980.0,0.178114]
["bitfinex-derivatives","BTCF0:USTF0",1724541467227,0.06240496,63982.0,63981.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1724541467429,0.06240496,63983.0,63982.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724541467627,0.06240496,63983.0,63982.0,0.178112]
["bitfinex-derivatives","BTCF0:USTF0",1724541468631,0.06240496,63984.0,63983.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1724541468832,0.06240496,63984.0,63983.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1724541469429,0.3608,63986.0,63985.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1724541470932,0.3608,63986.0,63985.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1724541472137,0.3608,63986.0,63985.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1724541472337,0.07801121,63989.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724541472530,0.06234379,63991.0,63987.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724541472832,0.078092,63998.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724541472833,0.04675405,63990.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724541473432,0.078092,63998.0,63991.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724541473433,0.04675405,63992.0,63991.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724541473634,0.04675405,63992.0,63991.0,0.178101]
["bitfinex-derivatives","BTCF0:USTF0",1724541474232,0.04675405,63992.0,63991.0,0.178141]
["bitfinex-derivatives","BTCF0:USTF0",1724541474439,0.04675405,63993.0,63991.0,0.178141]
["bitfinex-derivatives","BTCF0:USTF0",1724541474640,0.04675405,63993.0,63991.0,0.179141]
["bitfinex-derivatives","BTCF0:USTF0",1724541474833,0.04675405,63993.0,63991.0,0.18988159]
["bitfinex-derivatives","BTCF0:USTF0",1724541475335,0.04675405,63993.0,63992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541475841,0.04675405,63993.0,63992.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1724541476541,0.1,63997.0,63992.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724541476542,0.40755405,63994.0,63992.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1724541477232,0.04675405,63994.0,63993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541478230,0.04675405,63994.0,63993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541478445,0.04675405,63995.0,63993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541479239,0.04675405,63995.0,63994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541480439,0.04675405,63995.0,63994.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541481341,0.04675405,63995.0,63994.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541481740,0.16234379,63996.0,63987.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541481941,0.1,63988.0,63987.0,0.07833945]
["bitfinex-derivatives","BTCF0:USTF0",1724541483135,0.1,63988.0,63987.0,0.07933945]
["bitfinex-derivatives","BTCF0:USTF0",1724541483345,0.14668504,63988.0,63987.0,0.07933945]
["bitfinex-derivatives","BTCF0:USTF0",1724541483533,0.14668504,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541483938,0.1,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541484144,0.14668504,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541484352,0.14768504,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541485636,0.04768504,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541488345,0.04768504,63988.0,63987.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724541488649,0.001,63988.0,63987.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724541490645,0.101,63988.0,63987.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724541492349,0.16334379,63988.0,63987.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724541492941,0.16334379,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541493536,0.101,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541496237,0.17901121,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541496439,0.101,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541497349,0.17901121,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541497742,0.001,63988.0,63987.0,0.08033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541500560,0.001,63988.0,63987.0,0.18033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541503647,0.06342828,63988.0,63987.0,0.18033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541503848,0.06342704,63988.0,63987.0,0.18033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541504757,0.001,63988.0,63987.0,0.18033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541513951,0.001,63988.0,63987.0,0.22698151]
["bitfinex-derivatives","BTCF0:USTF0",1724541514156,0.001,63988.0,63987.0,0.18033945]
["bitfinex-derivatives","BTCF0:USTF0",1724541525480,0.078115,63979.0,63978.0,0.07773922]
["bitfinex-derivatives","BTCF0:USTF0",1724541525673,0.3608,63979.0,63978.0,0.04667436]
["bitfinex-derivatives","BTCF0:USTF0",1724541525868,0.078119,63976.0,63972.0,0.04667436]
["bitfinex-derivatives","BTCF0:USTF0",1724541526078,0.4389002,63973.0,63971.0,0.04667436]
["bitfinex-derivatives","BTCF0:USTF0",1724541526274,0.3608,63973.0,63970.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724541526475,0.06243011,63971.0,63970.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724541527070,0.06247011,63971.0,63970.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724541527279,4e-05,63971.0,63970.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724541527680,4e-05,63971.0,63970.0,0.178125]
["bitfinex-derivatives","BTCF0:USTF0",1724541528282,0.04682216,63971.0,63970.0,0.178125]
["bitfinex-derivatives","BTCF0:USTF0",1724541528788,0.04682216,63971.0,63970.0,0.185125]
["bitfinex-derivatives","BTCF0:USTF0",1724541529077,0.04682216,63971.0,63970.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1724541529270,4e-05,63971.0,63970.0,0.194125]
["bitfinex-derivatives","BTCF0:USTF0",1724541530382,4e-05,63971.0,63970.0,0.192125]
["bitfinex-derivatives","BTCF0:USTF0",1724541531677,4e-05,63971.0,63970.0,0.190125]
["bitfinex-derivatives","BTCF0:USTF0",1724541542983,4e-05,63971.0,63970.0,0.23679936]
["bitfinex-derivatives","BTCF0:USTF0",1724541544990,4e-05,63971.0,63970.0,0.23671017]
["bitfinex-derivatives","BTCF0:USTF0",1724541545189,4e-05,63971.0,63970.0,0.190125]
["bitfinex-derivatives","BTCF0:USTF0",1724541547288,4e-05,63971.0,63970.0,0.61315749]
["bitfinex-derivatives","BTCF0:USTF0",1724541548987,0.00023381,63978.0,63977.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724541549193,0.00023381,63978.0,63977.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1724541549788,0.00023381,63978.0,63977.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1724541549984,0.00223381,63978.0,63977.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1724541551899,0.00223381,63978.0,63977.0,0.180158]
["bitfinex-derivatives","BTCF0:USTF0",1724541553296,0.04701597,63978.0,63977.0,0.34548517]
["bitfinex-derivatives","BTCF0:USTF0",1724541554490,0.04701597,63978.0,63977.0,0.35627787]
["bitfinex-derivatives","BTCF0:USTF0",1724541555294,0.00023381,63978.0,63977.0,0.3096707]
["bitfinex-derivatives","BTCF0:USTF0",1724541558700,0.04704726,63978.0,63977.0,0.3096707]
["bitfinex-derivatives","BTCF0:USTF0",1724541560800,0.00023381,63978.0,63977.0,0.37190319]
["bitfinex-derivatives","BTCF0:USTF0",1724541565297,0.04704726,63978.0,63977.0,0.3096707]
["bitfinex-derivatives","BTCF0:USTF0",1724541565493,0.00023381,63978.0,63977.0,0.3096707]
["bitfinex-derivatives","BTCF0:USTF0",1724541565702,0.00023381,63978.0,63977.0,0.38740992]
["bitfinex-derivatives","BTCF0:USTF0",1724541566898,0.00023381,63978.0,63977.0,0.74820992]
["bitfinex-derivatives","BTCF0:USTF0",1724541567102,0.00023381,63978.0,63977.0,0.6704707]
["bitfinex-derivatives","BTCF0:USTF0",1724541567303,0.00023381,63978.0,63977.0,0.62948992]
["bitfinex-derivatives","BTCF0:USTF0",1724541567499,0.00023381,63978.0,63977.0,0.74820992]
["bitfinex-derivatives","BTCF0:USTF0",1724541567806,0.00023381,63978.0,63977.0,0.6704707]
["bitfinex-derivatives","BTCF0:USTF0",1724541568795,0.00023381,63978.0,63977.0,0.3096707]
["bitfinex-derivatives","BTCF0:USTF0",1724541569207,0.00023381,63978.0,63977.0,0.74820992]
["bitfinex-derivatives","BTCF0:USTF0",1724541569997,0.00023381,63978.0,63977.0,0.6704707]
["bitfinex-derivatives","BTCF0:USTF0",1724541570600,0.00023381,63978.0,63977.0,0.74820992]
["bitfinex-derivatives","BTCF0:USTF0",1724541571108,0.00023381,63978.0,63977.0,0.85238977]
["bitfinex-derivatives","BTCF0:USTF0",1724541571301,0.00023381,63978.0,63977.0,0.74820992]
["bitfinex-derivatives","BTCF0:USTF0",1724541572304,0.00023381,63978.0,63977.0,0.85238847]
["bitfinex-derivatives","BTCF0:USTF0",1724541572511,0.00023381,63978.0,63977.0,0.8523881]
["bitfinex-derivatives","BTCF0:USTF0",1724541573305,0.00023381,63978.0,63977.0,0.74820992]
["bitfinex-derivatives","BTCF0:USTF0",1724541573505,0.00023381,63978.0,63977.0,0.85239229]
["bitfinex-derivatives","BTCF0:USTF0",1724541574103,0.00023381,63978.0,63977.0,0.5517507]
["bitfinex-derivatives","BTCF0:USTF0",1724541574407,0.00023381,63978.0,63977.0,0.6704707]
["bitfinex-derivatives","BTCF0:USTF0",1724541575904,0.04704726,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541576104,0.17504981,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541576307,0.30305001,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541576514,0.22494981,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541576710,0.30301778,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541576906,0.22494981,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541577110,0.30301724,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541577413,0.30300392,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541578014,0.30400392,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541578619,0.22594981,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541579322,0.58674981,63978.0,63977.0,0.0128327]
["bitfinex-derivatives","BTCF0:USTF0",1724541579918,0.58674981,63978.0,63977.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1724541580119,0.58674981,63978.0,63977.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1724541581211,0.22594981,63978.0,63977.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1724541581521,0.58674981,63978.0,63977.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1724541582812,0.22594981,63978.0,63977.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1724541583010,0.58674981,63978.0,63977.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1724541583920,0.22594981,63978.0,63977.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1724541584115,0.58674981,63978.0,63977.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1724541585418,0.58674981,63978.0,63977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541585917,0.61207479,63978.0,63977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541586122,0.58674981,63978.0,63977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541586319,0.61207489,63978.0,63977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541587225,0.58674981,63978.0,63977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541587922,0.22594981,63978.0,63977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541588124,0.30392311,63978.0,63977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541588427,0.58674981,63978.0,63977.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724541588619,1.40287894,63978.0,63964.0,0.04668947]
["bitfinex-derivatives","BTCF0:USTF0",1724541588815,0.50758641,63966.0,63965.0,0.07836645]
["bitfinex-derivatives","BTCF0:USTF0",1724541589024,0.4608,63966.0,63965.0,0.07836645]
["bitfinex-derivatives","BTCF0:USTF0",1724541589414,0.50757499,63966.0,63965.0,0.07836645]
["bitfinex-derivatives","BTCF0:USTF0",1724541589627,0.4608,63966.0,63965.0,0.07836645]
["bitfinex-derivatives","BTCF0:USTF0",1724541589827,0.4608,63966.0,63965.0,0.09136645]
["bitfinex-derivatives","BTCF0:USTF0",1724541590128,0.50756281,63966.0,63965.0,0.11423873]
["bitfinex-derivatives","BTCF0:USTF0",1724541590824,0.40756281,63966.0,63965.0,0.11423873]
["bitfinex-derivatives","BTCF0:USTF0",1724541591024,0.40756281,63966.0,63965.0,0.10123873]
["bitfinex-derivatives","BTCF0:USTF0",1724541591232,0.40756281,63966.0,63965.0,0.10223873]
["bitfinex-derivatives","BTCF0:USTF0",1724541591527,0.40756281,63966.0,63965.0,0.10423873]
["bitfinex-derivatives","BTCF0:USTF0",1724541591827,0.40756281,63966.0,63965.0,0.20423873]
["bitfinex-derivatives","BTCF0:USTF0",1724541592222,0.3608,63966.0,63965.0,0.20423873]
["bitfinex-derivatives","BTCF0:USTF0",1724541592723,0.3608,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541593629,0.17289281,63967.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541593926,0.3608,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541595225,0.48693,63967.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541595528,4e-05,63966.0,63965.0,0.11710673]
["bitfinex-derivatives","BTCF0:USTF0",1724541602727,4e-05,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541604825,4e-05,63966.0,63965.0,0.2419282]
["bitfinex-derivatives","BTCF0:USTF0",1724541605123,4e-05,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541609532,0.04680281,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541610034,4e-05,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541610335,0.04680281,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541611442,0.04680281,63966.0,63965.0,0.25748025]
["bitfinex-derivatives","BTCF0:USTF0",1724541611631,0.04680281,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541611835,0.04680281,63966.0,63965.0,0.25748025]
["bitfinex-derivatives","BTCF0:USTF0",1724541614238,4e-05,63966.0,63965.0,0.25749019]
["bitfinex-derivatives","BTCF0:USTF0",1724541615140,4e-05,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541616338,4e-05,63966.0,63965.0,0.09523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541616537,0.36084,63966.0,63965.0,0.01710673]
["bitfinex-derivatives","BTCF0:USTF0",1724541616858,0.36084,63966.0,63965.0,0.11710673]
["bitfinex-derivatives","BTCF0:USTF0",1724541618841,0.36084,63966.0,63965.0,0.01710673]
["bitfinex-derivatives","BTCF0:USTF0",1724541619937,4e-05,63966.0,63965.0,0.01710673]
["bitfinex-derivatives","BTCF0:USTF0",1724541629044,0.06251852,63966.0,63965.0,0.01710673]
["bitfinex-derivatives","BTCF0:USTF0",1724541629240,4e-05,63966.0,63965.0,0.01710673]
["bitfinex-derivatives","BTCF0:USTF0",1724541629550,4e-05,63966.0,63965.0,0.11710673]
["bitfinex-derivatives","BTCF0:USTF0",1724541629741,4e-05,63966.0,63965.0,0.01710673]
["bitfinex-derivatives","BTCF0:USTF0",1724541634454,4e-05,63966.0,63965.0,0.09523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541635054,4e-05,63966.0,63965.0,0.19523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541647262,4e-05,63966.0,63965.0,0.09523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541648668,4e-05,63966.0,63965.0,0.1575758]
["bitfinex-derivatives","BTCF0:USTF0",1724541648867,4e-05,63966.0,63965.0,0.09523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541652269,4e-05,63966.0,63965.0,0.1575758]
["bitfinex-derivatives","BTCF0:USTF0",1724541659679,4e-05,63966.0,63965.0,0.09523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541661571,0.0625491,63966.0,63965.0,0.09523873]
["bitfinex-derivatives","BTCF0:USTF0",1724541664075,4e-05,63966.0,63965.0,0.17297795]
["bitfinex-derivatives","BTCF0:USTF0",1724541664371,0.43877735,63971.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724541664372,0.04687182,63967.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724541664578,0.06249688,63970.0,63966.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1724541664579,0.04687182,63970.0,63969.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724541664778,0.04687182,63970.0,63969.0,0.25605883]
["bitfinex-derivatives","BTCF0:USTF0",1724541664969,0.04687182,63971.0,63970.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724541665168,0.04687182,63971.0,63970.0,0.49965648]
["bitfinex-derivatives","BTCF0:USTF0",1724541665577,0.00023381,63978.0,63971.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724541665578,0.04687182,63972.0,63971.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1724541665776,0.04687182,63972.0,63971.0,0.178125]
["bitfinex-derivatives","BTCF0:USTF0",1724541666369,0.04687182,63972.0,63971.0,0.178165]
["bitfinex-derivatives","BTCF0:USTF0",1724541666575,0.04687182,63973.0,63972.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724541666866,0.04687182,63973.0,63972.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1724541667070,0.04687182,63973.0,63972.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1724541667375,0.04681284,63973.0,63972.0,0.06228648]
["bitfinex-derivatives","BTCF0:USTF0",1724541667679,0.06249688,63975.0,63972.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724541667879,0.06249688,63975.0,63974.0,0.04670761]
["bitfinex-derivatives","BTCF0:USTF0",1724541668080,0.06249688,63975.0,63972.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724541668281,0.06249688,63975.0,63974.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1724541668479,0.06249688,63976.0,63974.0,0.04674645]
["bitfinex-derivatives","BTCF0:USTF0",1724541669082,0.16249688,63975.0,63974.0,0.04674645]
["bitfinex-derivatives","BTCF0:USTF0",1724541669391,0.09996,63975.0,63974.0,0.05753551]
["bitfinex-derivatives","BTCF0:USTF0",1724541669583,0.16245688,63975.0,63974.0,0.01082906]
["bitfinex-derivatives","BTCF0:USTF0",1724541669882,0.16245688,63975.0,63970.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1724541669883,0.16245688,63975.0,63972.0,0.04670645]
["bitfinex-derivatives","BTCF0:USTF0",1724541670573,4e-05,63973.0,63972.0,0.12482945]
["bitfinex-derivatives","BTCF0:USTF0",1724541670777,4e-05,63973.0,63972.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724541671482,4e-05,63973.0,63972.0,0.12482401]
["bitfinex-derivatives","BTCF0:USTF0",1724541672070,0.00204,63973.0,63972.0,0.12482401]
["bitfinex-derivatives","BTCF0:USTF0",1724541672784,0.00504,63973.0,63972.0,0.12482401]
["bitfinex-derivatives","BTCF0:USTF0",1724541672990,0.00504,63973.0,63972.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724541673187,0.06753688,63973.0,63972.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1724541673577,0.06753688,63973.0,63970.0,0.10443422]
["bitfinex-derivatives","BTCF0:USTF0",1724541673780,0.1,63971.0,63970.0,0.01093321]
["bitfinex-derivatives","BTCF0:USTF0",1724541673979,0.16249688,63971.0,63968.0,0.04670101]
["bitfinex-derivatives","BTCF0:USTF0",1724541674180,0.06249688,63970.0,63968.0,0.04670101]
["bitfinex-derivatives","BTCF0:USTF0",1724541674375,0.06249688,63970.0,63968.0,0.2347862]
["bitfinex-derivatives","BTCF0:USTF0",1724541674580,0.06249688,63970.0,63968.0,0.28148721]
["bitfinex-derivatives","BTCF0:USTF0",1724541674888,4e-05,63969.0,63968.0,0.28148721]
["bitfinex-derivatives","BTCF0:USTF0",1724541675483,4e-05,63969.0,63967.0,0.13537327]
["bitfinex-derivatives","BTCF0:USTF0",1724541675785,0.04680654,63968.0,63967.0,0.13537327]
["bitfinex-derivatives","BTCF0:USTF0",1724541676184,0.04684654,63968.0,63967.0,0.13537327]
["bitfinex-derivatives","BTCF0:USTF0",1724541676482,4e-05,63968.0,63967.0,0.13537327]
["bitfinex-derivatives","BTCF0:USTF0",1724541677889,4e-05,63968.0,63967.0,0.08867226]
["bitfinex-derivatives","BTCF0:USTF0",1724541678193,4e-05,63968.0,63967.0,0.09067226]
["bitfinex-derivatives","BTCF0:USTF0",1724541678890,4e-05,63968.0,63967.0,0.13739335]
["bitfinex-derivatives","BTCF0:USTF0",1724541680889,0.06253688,63968.0,63967.0,0.09067226]
["bitfinex-derivatives","BTCF0:USTF0",1724541681099,4e-05,63968.0,63967.0,0.09067226]
["bitfinex-derivatives","BTCF0:USTF0",1724541681282,0.06253688,63968.0,63967.0,0.01254226]
["bitfinex-derivatives","BTCF0:USTF0",1724541681485,0.24066588,63968.0,63967.0,0.01254226]
["bitfinex-derivatives","BTCF0:USTF0",1724541681787,0.178169,63968.0,63967.0,0.01254226]
["bitfinex-derivatives","BTCF0:USTF0",1724541684587,0.178169,63968.0,63967.0,0.01054226]
["bitfinex-derivatives","BTCF0:USTF0",1724541684790,0.178169,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541684999,0.179169,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541685182,0.539969,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541685888,0.179169,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541686098,0.539969,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541687387,0.179169,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541687587,0.539969,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541688098,0.179169,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541688290,0.539969,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541689202,0.179169,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541689499,0.539969,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541690499,0.179169,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541690686,0.55089758,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541692192,0.19009758,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541692501,0.55089758,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541692895,0.539969,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541699801,0.179169,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541702399,0.179169,63968.0,63967.0,0.04772109]
["bitfinex-derivatives","BTCF0:USTF0",1724541702603,0.72614635,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541702804,1.07349636,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541703703,0.7672166,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541705202,0.7672181,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541705596,0.67349786,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541706002,1.03429786,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541706493,0.56529786,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541709200,0.20449786,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541709506,0.56529786,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541709898,0.56529773,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541710501,0.20449773,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541710799,0.56529773,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541711398,0.20449773,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541711603,0.56529773,63968.0,63967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724541715203,0.56529773,63968.0,63965.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541715204,0.078131,63966.0,63965.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541715410,0.10345973,63966.0,63965.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541716115,0.10349973,63966.0,63965.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541716311,0.19721128,63966.0,63965.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541716506,0.10349973,63966.0,63965.0,0.00323445]
["bitfinex-derivatives","BTCF0:USTF0",1724541717014,0.19721128,63966.0,63965.0,0.00323445]
["bitfinex-derivatives","BTCF0:USTF0",1724541717313,0.65063073,63966.0,63965.0,0.00423445]
["bitfinex-derivatives","BTCF0:USTF0",1724541719007,0.078141,63958.0,63956.0,0.12486409]
["bitfinex-derivatives","BTCF0:USTF0",1724541719213,0.1,63957.0,63956.0,0.12486409]
["bitfinex-derivatives","BTCF0:USTF0",1724541719715,0.178182,63957.0,63956.0,0.13584704]
["bitfinex-derivatives","BTCF0:USTF0",1724541720316,0.178182,63957.0,63956.0,0.11212595]
["bitfinex-derivatives","BTCF0:USTF0",1724541720515,0.178182,63957.0,63956.0,0.03398295]
["bitfinex-derivatives","BTCF0:USTF0",1724541720816,0.178182,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541722019,0.179182,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541722309,0.25725874,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541722510,0.179182,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541722717,0.25721997,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541722911,0.179182,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541723617,0.2572051,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541724911,0.179182,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541725110,0.20451546,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541725510,0.179182,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541726515,0.25717285,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541726817,0.179182,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541727514,0.25716645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541727914,0.61796645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541728416,0.25716645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541728620,0.61796645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541728816,0.51796645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541729319,0.61796645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541729719,0.25716645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541729923,0.51796645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541730119,0.61796645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541731120,0.36184,63957.0,63956.0,0.101143]
["bitfinex-derivatives","BTCF0:USTF0",1724541731821,0.439982,63957.0,63956.0,0.101143]
["bitfinex-derivatives","BTCF0:USTF0",1724541732324,0.439982,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541735817,0.079182,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541736017,0.439982,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541737721,0.51796645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541739225,0.15716645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541739433,0.51796645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541741028,0.52867251,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541741328,0.16787251,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541741526,0.52867251,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541742123,0.51796645,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541742525,0.46531498,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541745231,0.10451498,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541745535,0.46531498,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541749632,0.55900707,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541754038,0.5591002,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541754739,0.46531498,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541755736,0.10451498,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541755937,0.46531498,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541756738,0.46531523,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541757739,0.10451523,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541757940,0.46531523,63957.0,63956.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724541761249,0.46531523,63957.0,63952.0,0.04672109]
["bitfinex-derivatives","BTCF0:USTF0",1724541761439,0.078149,63951.0,63950.0,0.09615554]
["bitfinex-derivatives","BTCF0:USTF0",1724541761638,0.4642831,63951.0,63950.0,0.09615554]
["bitfinex-derivatives","BTCF0:USTF0",1724541761942,0.4642831,63951.0,63950.0,0.04943445]
["bitfinex-derivatives","BTCF0:USTF0",1724541762143,0.4643231,63951.0,63950.0,0.04943445]
["bitfinex-derivatives","BTCF0:USTF0",1724541763445,0.4643231,63951.0,63950.0,0.09615554]
["bitfinex-derivatives","BTCF0:USTF0",1724541763652,0.4643231,63951.0,63950.0,0.04943445]
["bitfinex-derivatives","BTCF0:USTF0",1724541764043,0.4663231,63951.0,63950.0,0.02423445]
["bitfinex-derivatives","BTCF0:USTF0",1724541764645,0.4663231,63951.0,63950.0,0.01423445]
["bitfinex-derivatives","BTCF0:USTF0",1724541764646,0.4653231,63951.0,63950.0,0.01423445]
["bitfinex-derivatives","BTCF0:USTF0",1724541764843,0.5653231,63951.0,63950.0,0.01423445]
["bitfinex-derivatives","BTCF0:USTF0",1724541765842,0.5643231,63951.0,63950.0,0.00423445]
["bitfinex-derivatives","BTCF0:USTF0",1724541766041,0.65811668,63951.0,63950.0,0.00923445]
["bitfinex-derivatives","BTCF0:USTF0",1724541766243,0.6601179,63951.0,63950.0,0.00523445]
["bitfinex-derivatives","BTCF0:USTF0",1724541766453,0.67073693,63951.0,63950.0,0.00523445]
["bitfinex-derivatives","BTCF0:USTF0",1724541766845,0.58094335,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541767449,0.67466363,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541767843,0.67666363,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541769251,0.31586363,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541769449,0.67666363,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541770554,0.58294335,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541771251,0.94374335,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541772055,1.03741518,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541772654,0.94374335,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541774855,1.11554098,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541776152,1.11554297,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541777257,0.39394297,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541777455,1.11554296,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541778456,1.02189433,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541779453,0.30029433,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541779658,1.02189433,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541780150,1.02189422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541781363,0.30029422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541781551,1.02189422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541782157,0.30029422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541782461,1.02189422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541783762,0.30029422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541783954,1.02189422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541784154,0.92189422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541784566,1.02189422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541785565,0.29629422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541785768,0.66009422,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541786270,0.75374285,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541786765,0.75274285,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541786970,0.39194285,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541787161,0.74974285,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541787466,0.67459385,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541787861,0.31379385,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541788060,0.67459385,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541788463,0.58094522,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541788668,0.67462864,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541789169,0.67462807,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541789359,0.58094465,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541789559,0.57494465,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541789773,0.57894465,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541790464,0.62095648,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541792566,0.57894465,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541792771,0.57694465,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541792970,0.57794465,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541793265,0.57894465,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541793660,0.57794465,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541793857,0.58094452,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541798670,0.60628069,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541798972,0.5809442,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541799758,0.39217617,63951.0,63950.0,0.07838545]
["bitfinex-derivatives","BTCF0:USTF0",1724541799960,0.48585559,63951.0,63950.0,0.17838545]
["bitfinex-derivatives","BTCF0:USTF0",1724541800164,0.39217617,63951.0,63950.0,0.07838545]
["bitfinex-derivatives","BTCF0:USTF0",1724541800364,0.39217617,63951.0,63950.0,0.12510654]
["bitfinex-derivatives","BTCF0:USTF0",1724541800970,0.38917617,63951.0,63950.0,0.12510654]
["bitfinex-derivatives","BTCF0:USTF0",1724541802274,0.38917617,63951.0,63950.0,0.07838545]
["bitfinex-derivatives","BTCF0:USTF0",1724541802675,0.36084,63951.0,63950.0,0.12710654]
["bitfinex-derivatives","BTCF0:USTF0",1724541802870,0.36084,63951.0,63950.0,0.12910654]
["bitfinex-derivatives","BTCF0:USTF0",1724541803274,0.36084,63951.0,63950.0,0.08238545]
["bitfinex-derivatives","BTCF0:USTF0",1724541803275,0.43883114,63951.0,63950.0,0.08238545]
["bitfinex-derivatives","BTCF0:USTF0",1724541803478,0.43883114,63951.0,63950.0,0.08038545]
["bitfinex-derivatives","BTCF0:USTF0",1724541803672,0.43883114,63951.0,63950.0,0.13010654]
["bitfinex-derivatives","BTCF0:USTF0",1724541803977,0.43883114,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541806979,0.36084,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541808180,0.43883114,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541808482,0.36084,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541809674,0.36084,63951.0,63950.0,0.07838545]
["bitfinex-derivatives","BTCF0:USTF0",1724541809874,0.36084,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541810076,0.43883114,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541810580,0.36084,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541810776,0.43883114,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541811783,0.36084,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541812376,0.36084,63951.0,63950.0,0.07838545]
["bitfinex-derivatives","BTCF0:USTF0",1724541812684,0.36084,63951.0,63950.0,0.08138545]
["bitfinex-derivatives","BTCF0:USTF0",1724541813087,0.36084,63951.0,63950.0,0.08238545]
["bitfinex-derivatives","BTCF0:USTF0",1724541813284,0.36084,63951.0,63950.0,0.08038545]
["bitfinex-derivatives","BTCF0:USTF0",1724541813481,0.078189,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541813684,0.078189,63951.0,63950.0,0.08238545]
["bitfinex-derivatives","BTCF0:USTF0",1724541814180,0.078189,63951.0,63950.0,0.08138545]
["bitfinex-derivatives","BTCF0:USTF0",1724541815675,0.078189,63951.0,63950.0,0.08238545]
["bitfinex-derivatives","BTCF0:USTF0",1724541816082,0.078189,63951.0,63950.0,0.08338545]
["bitfinex-derivatives","BTCF0:USTF0",1724541816481,0.078189,63951.0,63950.0,0.08038545]
["bitfinex-derivatives","BTCF0:USTF0",1724541816782,0.078189,63951.0,63950.0,0.08538545]
["bitfinex-derivatives","BTCF0:USTF0",1724541818381,0.07799114,63953.0,63950.0,0.55395554]
["bitfinex-derivatives","BTCF0:USTF0",1724541818688,0.06240121,63953.0,63952.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724541818892,0.06240121,63954.0,63953.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1724541819086,0.06240121,63954.0,63953.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1724541819390,0.06240121,63954.0,63953.0,1.047227]
["bitfinex-derivatives","BTCF0:USTF0",1724541819391,0.04678629,63954.0,63953.0,1.047227]
["bitfinex-derivatives","BTCF0:USTF0",1724541819587,0.04678629,63954.0,63953.0,1.047267]
["bitfinex-derivatives","BTCF0:USTF0",1724541819793,0.04678629,63954.0,63953.0,0.947267]
["bitfinex-derivatives","BTCF0:USTF0",1724541819998,0.04678629,63954.0,63953.0,1.047267]
["bitfinex-derivatives","BTCF0:USTF0",1724541820489,0.04678629,63954.0,63953.0,1.10968457]
["bitfinex-derivatives","BTCF0:USTF0",1724541821381,0.04678629,63954.0,63953.0,1.047267]
["bitfinex-derivatives","BTCF0:USTF0",1724541822185,0.04678629,63954.0,63953.0,1.408067]
["bitfinex-derivatives","BTCF0:USTF0",1724541822578,0.04678629,63954.0,63953.0,0.647267]
["bitfinex-derivatives","BTCF0:USTF0",1724541822780,0.04678629,63954.0,63953.0,0.44991382]
["bitfinex-derivatives","BTCF0:USTF0",1724541825085,0.1,63956.0,63954.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1724541825286,0.1,63956.0,63955.0,0.04679482]
["bitfinex-derivatives","BTCF0:USTF0",1724541825787,0.178144,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541826389,0.180144,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541826888,0.179144,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541827089,0.182144,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541829492,0.178144,63956.0,63955.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724541829694,0.178144,63956.0,63955.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724541830385,0.178144,63956.0,63955.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724541830593,0.20347777,63956.0,63955.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1724541830797,0.24887777,63956.0,63955.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724541831192,0.24887777,63956.0,63955.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724541832193,0.24887777,63956.0,63955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541832394,0.25187777,63956.0,63955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541833102,0.60967777,63956.0,63955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541833293,0.61367777,63956.0,63955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724541833601,0.61367777,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541833602,0.61667777,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541834004,0.61367777,63956.0,63955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724541834304,0.078149,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541834514,0.25608243,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541834998,0.33427143,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541835190,0.28167398,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541835388,0.28167406,63951.0,63950.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724541836194,0.28167406,63951.0,63950.0,0.00223445]
["bitfinex-derivatives","BTCF0:USTF0",1724541836700,0.28167406,63951.0,63950.0,0.00423445]
["bitfinex-derivatives","BTCF0:USTF0",1724541837402,0.64247406,63951.0,63950.0,0.00423445]
["bitfinex-derivatives","BTCF0:USTF0",1724541837603,0.64247459,63951.0,63950.0,0.00423445]
["bitfinex-derivatives","BTCF0:USTF0",1724541839404,0.078165,63939.0,63937.0,0.50309482]
["bitfinex-derivatives","BTCF0:USTF0",1724541839601,0.1,63938.0,63937.0,0.50309482]
["bitfinex-derivatives","BTCF0:USTF0",1724541839905,0.538965,63938.0,63937.0,0.05935377]
["bitfinex-derivatives","BTCF0:USTF0",1724541840205,0.078168,63937.0,63934.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1724541840501,0.1,63935.0,63934.0,0.08902184]
["bitfinex-derivatives","BTCF0:USTF0",1724541840904,0.10004,63935.0,63934.0,0.08902184]
["bitfinex-derivatives","BTCF0:USTF0",1724541841502,0.10004,63935.0,63934.0,0.10302184]
["bitfinex-derivatives","BTCF0:USTF0",1724541842608,0.14672208,63935.0,63934.0,0.10302184]
["bitfinex-derivatives","BTCF0:USTF0",1724541842997,0.22589108,63935.0,63934.0,0.09502184]
["bitfinex-derivatives","BTCF0:USTF0",1724541843201,0.22689108,63935.0,63934.0,0.10602184]
["bitfinex-derivatives","BTCF0:USTF0",1724541843604,0.180209,63935.0,63934.0,0.10602184]
["bitfinex-derivatives","BTCF0:USTF0",1724541843797,0.00204,63935.0,63934.0,0.10602184]
["bitfinex-derivatives","BTCF0:USTF0",1724541844205,0.00204,63935.0,63934.0,0.20602184]
["bitfinex-derivatives","BTCF0:USTF0",1724541845610,0.00204,63935.0,63934.0,0.56682184]
["bitfinex-derivatives","BTCF0:USTF0",1724541846001,0.00204,63935.0,63934.0,1.03606184]
["bitfinex-derivatives","BTCF0:USTF0",1724541846603,0.00204,63935.0,63934.0,0.56682184]
["bitfinex-derivatives","BTCF0:USTF0",1724541847212,0.00204,63935.0,63934.0,0.20602184]
["bitfinex-derivatives","BTCF0:USTF0",1724541848604,0.00204,63935.0,63934.0,0.56682184]
["bitfinex-derivatives","BTCF0:USTF0",1724541849105,0.00104,63935.0,63934.0,0.55682184]
["bitfinex-derivatives","BTCF0:USTF0",1724541849306,0.00104,63935.0,63934.0,0.56982184]
["bitfinex-derivatives","BTCF0:USTF0",1724541849307,0.00204,63935.0,63934.0,0.56982184]
["bitfinex-derivatives","BTCF0:USTF0",1724541850511,0.00204,63935.0,63934.0,0.20902184]
["bitfinex-derivatives","BTCF0:USTF0",1724541850707,0.00204,63935.0,63934.0,0.56982184]
["bitfinex-derivatives","BTCF0:USTF0",1724541850907,0.00204,63935.0,63934.0,0.20902184]
["bitfinex-derivatives","BTCF0:USTF0",1724541851215,0.00204,63935.0,63934.0,0.56982184]
["bitfinex-derivatives","BTCF0:USTF0",1724541854313,0.00204,63935.0,63934.0,0.6166186]
["bitfinex-derivatives","BTCF0:USTF0",1724541855509,0.00204,63935.0,63934.0,0.56982184]
["bitfinex-derivatives","BTCF0:USTF0",1724541858817,0.00204,63935.0,63934.0,0.46982184]
["bitfinex-derivatives","BTCF0:USTF0",1724541859009,0.04872208,63935.0,63934.0,0.51663225]
["bitfinex-derivatives","BTCF0:USTF0",1724541859208,0.00204,63935.0,63934.0,0.46982184]
["bitfinex-derivatives","BTCF0:USTF0",1724541861320,0.00204,63935.0,63934.0,0.10902184]
["bitfinex-derivatives","BTCF0:USTF0",1724541863523,0.06434612,63935.0,63934.0,0.10902184]
["bitfinex-derivatives","BTCF0:USTF0",1724541863823,0.00204,63935.0,63934.0,0.10902184]
["bitfinex-derivatives","BTCF0:USTF0",1724541864409,0.00204,63935.0,63934.0,0.15588419]
["bitfinex-derivatives","BTCF0:USTF0",1724541864410,0.46284,63935.0,63934.0,0.15588419]
["bitfinex-derivatives","BTCF0:USTF0",1724541864617,0.46284,63935.0,63934.0,0.10902184]
["bitfinex-derivatives","BTCF0:USTF0",1724541868925,0.10204,63935.0,63934.0,0.10902184]
["bitfinex-derivatives","BTCF0:USTF0",1724541879731,0.10204,63935.0,63934.0,0.15588453]
["bitfinex-derivatives","BTCF0:USTF0",1724541880726,0.10204,63935.0,63934.0,0.15168453]
["bitfinex-derivatives","BTCF0:USTF0",1724541884735,0.10204,63935.0,63934.0,0.10482184]
["bitfinex-derivatives","BTCF0:USTF0",1724541892525,0.10204,63935.0,63934.0,0.16723941]
["bitfinex-derivatives","BTCF0:USTF0",1724541894333,0.10204,63935.0,63934.0,0.10482184]
["bitfinex-derivatives","BTCF0:USTF0",1724541894646,0.17992265,63935.0,63934.0,0.10482184]
["bitfinex-derivatives","BTCF0:USTF0",1724541897733,0.17992265,63935.0,63934.0,0.16723941]
["bitfinex-derivatives","BTCF0:USTF0",1724541897943,0.25809165,63935.0,63934.0,0.16723941]
["bitfinex-derivatives","BTCF0:USTF0",1724541899136,0.180209,63935.0,63934.0,0.16723941]
["bitfinex-derivatives","BTCF0:USTF0",1724541901445,0.25809165,63935.0,63934.0,0.16723941]
["bitfinex-derivatives","BTCF0:USTF0",1724541901739,0.180209,63935.0,63934.0,0.10482184]
["bitfinex-derivatives","BTCF0:USTF0",1724541901945,0.20554999,63935.0,63934.0,0.10482184]
["bitfinex-derivatives","BTCF0:USTF0",1724541902243,0.180209,63935.0,63934.0,0.10482184]
["bitfinex-derivatives","BTCF0:USTF0",1724541902442,0.180209,63935.0,63934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724541902644,0.20555046,63935.0,63934.0,0.06691739]
["bitfinex-derivatives","BTCF0:USTF0",1724541902838,0.20555046,63935.0,63934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724541903039,0.20555046,63935.0,63934.0,0.06691739]
["bitfinex-derivatives","BTCF0:USTF0",1724541903341,0.20555046,63935.0,63934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724541905236,0.21643504,63935.0,63934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724541905636,0.20555046,63935.0,63934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724541906044,0.180209,63935.0,63934.0,0.06691739]
["bitfinex-derivatives","BTCF0:USTF0",1724541907049,0.25821202,63935.0,63934.0,0.06691739]
["bitfinex-derivatives","BTCF0:USTF0",1724541908145,0.25821202,63935.0,63934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724541908341,0.25821202,63935.0,63934.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1724541908342,0.180209,63935.0,63934.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1724541909448,0.080209,63935.0,63934.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1724541911047,0.00204,63935.0,63934.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1724541911350,0.10204,63935.0,63934.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1724541912146,0.10204,63935.0,63934.0,0.1450585]
["bitfinex-derivatives","BTCF0:USTF0",1724541912147,0.18004302,63935.0,63934.0,0.1450585]
["bitfinex-derivatives","BTCF0:USTF0",1724541914350,0.10204,63935.0,63934.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1724541920854,0.00204,63935.0,63934.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1724541923545,0.04681793,63935.0,63934.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1724541923750,0.04681793,63936.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724541924059,0.04681793,63936.0,63935.0,0.538969]
["bitfinex-derivatives","BTCF0:USTF0",1724541924463,0.04681793,63937.0,63936.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724541924659,0.04681793,63937.0,63936.0,0.178168]
["bitfinex-derivatives","BTCF0:USTF0",1724541924958,0.04681793,63937.0,63936.0,0.538968]
["bitfinex-derivatives","BTCF0:USTF0",1724541925254,0.04681793,63937.0,63936.0,0.539008]
["bitfinex-derivatives","BTCF0:USTF0",1724541925853,0.06243838,63941.0,63940.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1724541926056,0.06243838,63941.0,63940.0,0.178163]
["bitfinex-derivatives","BTCF0:USTF0",1724541927353,0.06267283,63942.0,63941.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1724541927558,0.06267283,63942.0,63941.0,0.17230229]
["bitfinex-derivatives","BTCF0:USTF0",1724541928155,0.06267283,63942.0,63941.0,0.17234229]
["bitfinex-derivatives","BTCF0:USTF0",1724541928763,0.06367283,63942.0,63941.0,0.17834229]
["bitfinex-derivatives","BTCF0:USTF0",1724541929066,0.06367283,63942.0,63941.0,0.131502]
["bitfinex-derivatives","BTCF0:USTF0",1724541929362,0.06467283,63942.0,63941.0,0.18433167]
["bitfinex-derivatives","BTCF0:USTF0",1724541932462,0.00223445,63942.0,63941.0,0.137502]
["bitfinex-derivatives","BTCF0:USTF0",1724541934460,0.04896814,63942.0,63941.0,0.137502]
["bitfinex-derivatives","BTCF0:USTF0",1724541935154,0.04896817,63942.0,63941.0,0.137502]
["bitfinex-derivatives","BTCF0:USTF0",1724541935864,0.04896817,63942.0,63941.0,0.18431706]
["bitfinex-derivatives","BTCF0:USTF0",1724541936570,0.04896817,63942.0,63941.0,0.137502]
["bitfinex-derivatives","BTCF0:USTF0",1724541936956,0.04896817,63942.0,63941.0,0.1843155]
["bitfinex-derivatives","BTCF0:USTF0",1724541937265,0.04896817,63942.0,63941.0,0.18431465]
["bitfinex-derivatives","BTCF0:USTF0",1724541939765,0.04896817,63942.0,63941.0,0.28431465]
["bitfinex-derivatives","BTCF0:USTF0",1724541941369,0.04896817,63942.0,63941.0,0.237502]
["bitfinex-derivatives","BTCF0:USTF0",1724541942863,0.04896817,63942.0,63941.0,0.28431641]
["bitfinex-derivatives","BTCF0:USTF0",1724541943266,0.04896817,63942.0,63941.0,0.237502]
["bitfinex-derivatives","BTCF0:USTF0",1724541946072,0.00223445,63942.0,63941.0,0.237502]
["bitfinex-derivatives","BTCF0:USTF0",1724541947562,0.04675447,63946.0,63945.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1724541947769,0.04675447,63947.0,63946.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1724541947963,0.04675447,63947.0,63946.0,0.178156]
["bitfinex-derivatives","BTCF0:USTF0",1724541948164,0.06243838,63951.0,63946.0,0.16244092]
["bitfinex-derivatives","BTCF0:USTF0",1724541948370,0.06243838,63951.0,63950.0,0.04682903]
["bitfinex-derivatives","BTCF0:USTF0",1724541948766,0.06243838,63952.0,63951.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724541949467,0.06243838,63952.0,63951.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724541950371,0.1,63954.0,63951.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1724541951173,0.00496,63952.0,63951.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724541952376,0.00996,63952.0,63951.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724541953178,0.00996,63952.0,63951.0,0.08863475]
["bitfinex-derivatives","BTCF0:USTF0",1724541953370,0.005,63952.0,63951.0,0.08863475]
["bitfinex-derivatives","BTCF0:USTF0",1724541954268,0.01,63952.0,63951.0,0.08863475]
["bitfinex-derivatives","BTCF0:USTF0",1724541955475,0.07233969,63952.0,63951.0,0.08863475]
["bitfinex-derivatives","BTCF0:USTF0",1724541955870,0.07233969,63952.0,63951.0,0.18863475]
["bitfinex-derivatives","BTCF0:USTF0",1724541961369,0.07233969,63952.0,63945.0,0.06244092]
["bitfinex-derivatives","BTCF0:USTF0",1724541961370,0.078153,63949.0,63945.0,0.06244092]
["bitfinex-derivatives","BTCF0:USTF0",1724541961577,0.4708,63952.0,63945.0,0.04682953]
["bitfinex-derivatives","BTCF0:USTF0",1724541961578,0.3608,63946.0,63945.0,0.04682953]
["bitfinex-derivatives","BTCF0:USTF0",1724541961772,0.3608,63946.0,63944.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724541962179,0.06233022,63945.0,63944.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724541962475,0.06237022,63945.0,63944.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1724541963270,0.10004,63945.0,63944.0,0.04682953]
["bitfinex-derivatives","BTCF0:USTF0",1724541963475,0.10004,63945.0,63935.0,0.04683552]
["bitfinex-derivatives","BTCF0:USTF0",1724541963476,0.46916,63944.0,63935.0,0.04683552]
["bitfinex-derivatives","BTCF0:USTF0",1724541963773,0.46916,63944.0,63932.0,0.42404092]
["bitfinex-derivatives","BTCF0:USTF0",1724541963774,0.1,63936.0,63933.0,0.04683552]
["bitfinex-derivatives","BTCF0:USTF0",1724541963979,0.1,63936.0,63932.0,0.22500852]
["bitfinex-derivatives","BTCF0:USTF0",1724541963980,0.06232209,63935.0,63932.0,0.22500852]
["bitfinex-derivatives","BTCF0:USTF0",1724541964182,0.06232209,63935.0,63932.0,0.18880799]
["bitfinex-derivatives","BTCF0:USTF0",1724541964682,4e-05,63933.0,63932.0,0.18880799]
["bitfinex-derivatives","BTCF0:USTF0",1724541965181,4e-05,63933.0,63932.0,0.20280799]
["bitfinex-derivatives","BTCF0:USTF0",1724541965878,4e-05,63933.0,63932.0,0.21080799]
["bitfinex-derivatives","BTCF0:USTF0",1724541966282,0.04674245,63933.0,63932.0,0.21080799]
["bitfinex-derivatives","BTCF0:USTF0",1724541967275,4e-05,63933.0,63932.0,0.21080799]
["bitfinex-derivatives","BTCF0:USTF0",1724541967475,0.00104,63933.0,63932.0,0.21080799]
["bitfinex-derivatives","BTCF0:USTF0",1724541967675,0.00104,63933.0,63932.0,0.20280799]
["bitfinex-derivatives","BTCF0:USTF0",1724541967876,0.00204,63933.0,63932.0,0.21080799]
["bitfinex-derivatives","BTCF0:USTF0",1724541973687,0.00204,63933.0,63932.0,0.57160799]
["bitfinex-derivatives","BTCF0:USTF0",1724541974689,0.00204,63933.0,63932.0,0.47160799]
["bitfinex-derivatives","BTCF0:USTF0",1724541974880,0.00204,63933.0,63932.0,0.13263499]
["bitfinex-derivatives","BTCF0:USTF0",1724541976585,0.00204,63933.0,63932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724541977791,0.080211,63933.0,63932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724541979696,0.0908579,63933.0,63932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724541981590,0.080211,63933.0,63932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724541981796,0.080211,63933.0,63932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1724541984091,0.00204,63933.0,63932.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724541987590,0.04874245,63933.0,63932.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724541987791,0.00204,63933.0,63932.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724541988296,0.04874245,63933.0,63932.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724541988994,0.00204,63933.0,63932.0,0.652973]
["bitfinex-derivatives","BTCF0:USTF0",1724541989494,0.04874245,63933.0,63932.0,0.652973]
["bitfinex-derivatives","BTCF0:USTF0",1724541990295,0.00204,63933.0,63932.0,0.192173]
["bitfinex-derivatives","BTCF0:USTF0",1724541990495,0.04879305,63933.0,63932.0,0.292173]
["bitfinex-derivatives","BTCF0:USTF0",1724541990704,0.04879336,63933.0,63932.0,0.292173]
["bitfinex-derivatives","BTCF0:USTF0",1724541990893,0.00204,63933.0,63932.0,0.292173]
["bitfinex-derivatives","BTCF0:USTF0",1724541991397,0.00204,63933.0,63932.0,0.35461392]
["bitfinex-derivatives","BTCF0:USTF0",1724541991599,0.00204,63933.0,63932.0,0.35464388]
["bitfinex-derivatives","BTCF0:USTF0",1724541993195,0.06441537,63933.0,63932.0,0.292173]
["bitfinex-derivatives","BTCF0:USTF0",1724541993402,0.06441537,63933.0,63932.0,0.192173]
["bitfinex-derivatives","BTCF0:USTF0",1724541993602,0.00204,63933.0,63932.0,0.192173]
["bitfinex-derivatives","BTCF0:USTF0",1724541996197,0.10204,63933.0,63932.0,0.100173]
["bitfinex-derivatives","BTCF0:USTF0",1724541996704,0.10204,63933.0,63932.0,0.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1724542000309,0.180211,63933.0,63932.0,0.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1724542005609,0.25818022,63933.0,63932.0,0.14705935]
["bitfinex-derivatives","BTCF0:USTF0",1724542005906,0.00204,63933.0,63932.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724542006113,0.06446587,63933.0,63932.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724542007404,0.06446587,63933.0,63932.0,0.560973]
["bitfinex-derivatives","BTCF0:USTF0",1724542007909,0.06446587,63933.0,63932.0,0.200173]
["bitfinex-derivatives","BTCF0:USTF0",1724542009001,0.00204,63933.0,63932.0,0.560973]
["bitfinex-derivatives","BTCF0:USTF0",1724542009603,0.04885682,63933.0,63932.0,1.1083016]
["bitfinex-derivatives","BTCF0:USTF0",1724542009907,0.04885682,63933.0,63932.0,1.14096675]
["bitfinex-derivatives","BTCF0:USTF0",1724542009908,0.00204,63933.0,63932.0,1.14096675]
["bitfinex-derivatives","BTCF0:USTF0",1724542010112,0.00204,63933.0,63932.0,0.67172675]
["bitfinex-derivatives","BTCF0:USTF0",1724542010317,0.00204,63933.0,63932.0,0.74984868]
["bitfinex-derivatives","BTCF0:USTF0",1724542010916,0.00204,63933.0,63932.0,1.21908868]
["bitfinex-derivatives","BTCF0:USTF0",1724542011317,0.00204,63933.0,63932.0,0.74984868]
["bitfinex-derivatives","BTCF0:USTF0",1724542011508,0.00204,63933.0,63932.0,1.21908868]
["bitfinex-derivatives","BTCF0:USTF0",1724542011708,0.00204,63933.0,63932.0,1.10833493]
["bitfinex-derivatives","BTCF0:USTF0",1724542011911,0.00204,63933.0,63932.0,0.63909493]
["bitfinex-derivatives","BTCF0:USTF0",1724542012210,0.00204,63933.0,63932.0,1.030213]
["bitfinex-derivatives","BTCF0:USTF0",1724542013109,0.00204,63933.0,63932.0,1.10833493]
["bitfinex-derivatives","BTCF0:USTF0",1724542013315,0.00204,63933.0,63932.0,1.030213]
["bitfinex-derivatives","BTCF0:USTF0",1724542013510,0.00204,63933.0,63932.0,0.560973]
["bitfinex-derivatives","BTCF0:USTF0",1724542014103,0.00204,63933.0,63932.0,0.74973322]
["bitfinex-derivatives","BTCF0:USTF0",1724542014625,0.00204,63933.0,63932.0,0.67161129]
["bitfinex-derivatives","BTCF0:USTF0",1724542015005,0.00204,63933.0,63932.0,0.31081129]
["bitfinex-derivatives","BTCF0:USTF0",1724542015207,0.00204,63933.0,63932.0,0.74970266]
["bitfinex-derivatives","BTCF0:USTF0",1724542015919,0.00204,63933.0,63932.0,0.67161129]
["bitfinex-derivatives","BTCF0:USTF0",1724542016217,0.00204,63933.0,63932.0,0.74968942]
["bitfinex-derivatives","BTCF0:USTF0",1724542016616,0.00204,63933.0,63932.0,0.38888942]
["bitfinex-derivatives","BTCF0:USTF0",1724542016820,0.00204,63933.0,63932.0,0.74968942]
["bitfinex-derivatives","BTCF0:USTF0",1724542018508,0.00204,63933.0,63932.0,1.21892233]
["bitfinex-derivatives","BTCF0:USTF0",1724542019012,0.00023445,63940.0,63939.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724542019211,0.00023445,63940.0,63939.0,0.438964]
["bitfinex-derivatives","BTCF0:USTF0",1724542019818,0.00023445,63940.0,63939.0,0.556404]
["bitfinex-derivatives","BTCF0:USTF0",1724542020015,0.00023445,63940.0,63939.0,0.556444]
["bitfinex-derivatives","BTCF0:USTF0",1724542020520,0.00023445,63940.0,63939.0,0.656444]
["bitfinex-derivatives","BTCF0:USTF0",1724542021018,0.00023445,63940.0,63939.0,0.50143812]
["bitfinex-derivatives","BTCF0:USTF0",1724542021210,0.00123445,63940.0,63939.0,0.45752989]
["bitfinex-derivatives","BTCF0:USTF0",1724542021410,0.04905127,63940.0,63939.0,0.51235548]
["bitfinex-derivatives","BTCF0:USTF0",1724542021607,0.04905127,63940.0,63939.0,0.43419148]
["bitfinex-derivatives","BTCF0:USTF0",1724542021818,0.00223445,63940.0,63939.0,0.38736589]
["bitfinex-derivatives","BTCF0:USTF0",1724542022021,0.00223445,63940.0,63939.0,0.43419148]
["bitfinex-derivatives","BTCF0:USTF0",1724542024519,1.01039745,63940.0,63939.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724542027728,0.54119745,63940.0,63939.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724542028834,0.54119745,63940.0,63939.0,0.094204]
["bitfinex-derivatives","BTCF0:USTF0",1724542031735,3.94039745,63940.0,63939.0,0.094204]
["bitfinex-derivatives","BTCF0:USTF0",1724542032934,4.01836667,63940.0,63939.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1724542033128,0.078168,63936.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724542033429,0.538968,63936.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724542033732,0.61695468,63936.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724542033932,0.66649468,63936.0,63935.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1724542034329,0.66849468,63936.0,63935.0,0.100169]
["bitfinex-derivatives","BTCF0:USTF0",1724542037428,0.590508,63936.0,63935.0,0.100169]
["bitfinex-derivatives","BTCF0:USTF0",1724542038432,0.590508,63936.0,63935.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724542038832,0.66849468,63936.0,63935.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724542039734,0.078174,63931.0,63930.0,0.01078316]
["bitfinex-derivatives","BTCF0:USTF0",1724542039940,0.078174,63931.0,63928.0,0.04682559]
["bitfinex-derivatives","BTCF0:USTF0",1724542040134,0.04677795,63929.0,63928.0,0.04682559]
["bitfinex-derivatives","BTCF0:USTF0",1724542040339,0.1,63930.0,63928.0,0.12501458]
["bitfinex-derivatives","BTCF0:USTF0",1724542040833,4e-05,63929.0,63928.0,0.12501458]
["bitfinex-derivatives","BTCF0:USTF0",1724542041440,0.04680898,63929.0,63928.0,0.12501458]
["bitfinex-derivatives","BTCF0:USTF0",1724542041733,0.04680898,63929.0,63928.0,0.13301458]
["bitfinex-derivatives","BTCF0:USTF0",1724542041939,4e-05,63929.0,63928.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724542042740,4e-05,63929.0,63928.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1724542042938,0.00104,63929.0,63928.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724542043635,0.00204,63929.0,63928.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1724542046528,0.080216,63929.0,63928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724542046733,0.441016,63929.0,63928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724542046930,0.46636103,63929.0,63928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724542047429,0.55984419,63929.0,63928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724542047838,0.078178,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542048026,0.10352303,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542048340,0.20352303,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542048530,0.178218,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542048734,0.25610231,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542049134,0.179218,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542049336,0.25709897,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542051343,0.180218,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542053238,0.541018,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542054440,0.180218,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542054641,0.541018,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542054831,0.180218,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542055033,0.541018,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542056542,0.180218,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542056843,0.541018,63928.0,63927.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1724542058633,0.441018,63928.0,63927.0,0.07841345]
["bitfinex-derivatives","BTCF0:USTF0",1724542058837,0.42510829,63928.0,63927.0,0.07841345]
["bitfinex-derivatives","BTCF0:USTF0",1724542060439,0.36284,63928.0,63927.0,0.07841345]
["bitfinex-derivatives","BTCF0:USTF0",1724542060639,0.42513835,63928.0,63927.0,0.07841345]
["bitfinex-derivatives","BTCF0:USTF0",1724542060839,0.36284,63928.0,63927.0,0.07841345]
["bitfinex-derivatives","BTCF0:USTF0",1724542062049,0.36284,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542062445,4.12284,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542063042,4.1695842,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542066055,4.12284,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542066652,3.76204,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542068451,3.76204,63928.0,63927.0,0.1360961]
["bitfinex-derivatives","BTCF0:USTF0",1724542069148,3.8087842,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542071757,3.76204,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542072660,3.76204,63928.0,63927.0,0.13609153]
["bitfinex-derivatives","BTCF0:USTF0",1724542072864,3.76204,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542083463,3.76204,63928.0,63927.0,0.15169364]
["bitfinex-derivatives","BTCF0:USTF0",1724542084354,3.76204,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542085558,2.89020133,63928.0,63927.0,1.47569752]
["bitfinex-derivatives","BTCF0:USTF0",1724542085757,1.91837229,63928.0,63927.0,1.86811903]
["bitfinex-derivatives","BTCF0:USTF0",1724542085961,1.83321559,63928.0,63927.0,1.75179846]
["bitfinex-derivatives","BTCF0:USTF0",1724542086263,1.83321559,63928.0,63927.0,1.96282442]
["bitfinex-derivatives","BTCF0:USTF0",1724542086766,1.83321559,63928.0,63927.0,1.56282442]
["bitfinex-derivatives","BTCF0:USTF0",1724542086959,1.83321559,63928.0,63927.0,1.92362442]
["bitfinex-derivatives","BTCF0:USTF0",1724542087159,1.83321559,63928.0,63927.0,1.82906688]
["bitfinex-derivatives","BTCF0:USTF0",1724542087463,1.83321559,63928.0,63927.0,1.37372099]
["bitfinex-derivatives","BTCF0:USTF0",1724542088263,1.83321559,63928.0,63927.0,1.25636099]
["bitfinex-derivatives","BTCF0:USTF0",1724542088569,1.83321559,63928.0,63927.0,1.14563957]
["bitfinex-derivatives","BTCF0:USTF0",1724542091464,1.87998419,63928.0,63927.0,1.14563957]
["bitfinex-derivatives","BTCF0:USTF0",1724542092167,1.87998419,63928.0,63927.0,0.78483957]
["bitfinex-derivatives","BTCF0:USTF0",1724542092355,1.83321559,63928.0,63927.0,0.78483957]
["bitfinex-derivatives","BTCF0:USTF0",1724542093863,1.83321559,63928.0,63927.0,0.68483957]
["bitfinex-derivatives","BTCF0:USTF0",1724542095061,1.83321559,63928.0,63927.0,0.74732537]
["bitfinex-derivatives","BTCF0:USTF0",1724542095267,1.83321559,63928.0,63927.0,0.38652537]
["bitfinex-derivatives","BTCF0:USTF0",1724542095466,1.83321559,63928.0,63927.0,0.32403957]
["bitfinex-derivatives","BTCF0:USTF0",1724542096467,1.83321559,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542098172,1.83321559,63928.0,63927.0,0.15174854]
["bitfinex-derivatives","BTCF0:USTF0",1724542098568,1.83321559,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542101369,1.93321559,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542101562,1.93321559,63928.0,63927.0,0.15175331]
["bitfinex-derivatives","BTCF0:USTF0",1724542109470,1.99551394,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542111274,1.93321559,63928.0,63927.0,0.1361286]
["bitfinex-derivatives","BTCF0:USTF0",1724542111475,1.9955795,63928.0,63927.0,0.1361286]
["bitfinex-derivatives","BTCF0:USTF0",1724542111667,1.93321559,63928.0,63927.0,0.1361286]
["bitfinex-derivatives","BTCF0:USTF0",1724542111863,1.99557827,63928.0,63927.0,0.1361286]
["bitfinex-derivatives","BTCF0:USTF0",1724542114170,1.89557827,63928.0,63927.0,0.1361286]
["bitfinex-derivatives","BTCF0:USTF0",1724542114377,1.89557827,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542114976,1.83321559,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542115871,1.83321559,63928.0,63927.0,0.13612189]
["bitfinex-derivatives","BTCF0:USTF0",1724542116473,1.89557827,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542117579,1.83321559,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542117778,1.89562845,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542118585,1.83321559,63928.0,63927.0,0.15175331]
["bitfinex-derivatives","BTCF0:USTF0",1724542126492,1.83321559,63928.0,63927.0,0.08925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542140098,1.83321559,63928.0,63927.0,0.18925952]
["bitfinex-derivatives","BTCF0:USTF0",1724542140489,1.83321559,63928.0,63927.0,1.49751852]
["bitfinex-derivatives","BTCF0:USTF0",1724542140691,1.74736659,63928.0,63927.0,1.8455282]
["bitfinex-derivatives","BTCF0:USTF0",1724542141090,1.74736659,63928.0,63927.0,1.96239974]
["bitfinex-derivatives","BTCF0:USTF0",1724542141297,1.74736659,63928.0,63927.0,1.96117973]
["bitfinex-derivatives","BTCF0:USTF0",1724542141798,1.58024159,63928.0,63927.0,1.84434094]
["bitfinex-derivatives","BTCF0:USTF0",1724542142298,1.58024159,63928.0,63927.0,1.93803893]
["bitfinex-derivatives","BTCF0:USTF0",1724542143200,1.58024159,63928.0,63927.0,1.84434094]
["bitfinex-derivatives","BTCF0:USTF0",1724542143592,1.58024159,63928.0,63927.0,1.93803893]
["bitfinex-derivatives","BTCF0:USTF0",1724542143991,1.39728399,63928.0,63927.0,1.96073262]
["bitfinex-derivatives","BTCF0:USTF0",1724542144193,1.31360799,63928.0,63927.0,1.96073262]
["bitfinex-derivatives","BTCF0:USTF0",1724542144500,1.21092972,63928.0,63927.0,1.96073262]
["bitfinex-derivatives","BTCF0:USTF0",1724542144901,1.21092972,63928.0,63927.0,1.95992286]
["bitfinex-derivatives","BTCF0:USTF0",1724542145102,1.05841729,63928.0,63927.0,1.95992286]
["bitfinex-derivatives","BTCF0:USTF0",1724542145402,0.92859531,63928.0,63927.0,1.95992286]
["bitfinex-derivatives","BTCF0:USTF0",1724542147006,0.92859531,63928.0,63927.0,2.32072286]
["bitfinex-derivatives","BTCF0:USTF0",1724542147404,0.92859531,63928.0,63927.0,2.24254386]
["bitfinex-derivatives","BTCF0:USTF0",1724542147893,0.92859531,63928.0,63927.0,2.32072286]
["bitfinex-derivatives","BTCF0:USTF0",1724542148408,0.92859531,63928.0,63927.0,2.20448566]
["bitfinex-derivatives","BTCF0:USTF0",1724542148608,0.92859531,63928.0,63927.0,2.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1724542148903,0.92859531,63928.0,63927.0,1.48144515]
["bitfinex-derivatives","BTCF0:USTF0",1724542149205,0.92859531,63928.0,63927.0,2.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1724542149601,0.92859531,63928.0,63927.0,1.48144515]
["bitfinex-derivatives","BTCF0:USTF0",1724542149799,0.90701946,63928.0,63927.0,2.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1724542149997,0.87307046,63928.0,63927.0,2.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1724542150207,0.87307046,63928.0,63927.0,2.41375839]
["bitfinex-derivatives","BTCF0:USTF0",1724542150508,0.58013847,63928.0,63927.0,2.41375839]
["bitfinex-derivatives","BTCF0:USTF0",1724542150709,0.00023445,63940.0,63939.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724542150895,0.00023445,63940.0,63939.0,0.96210244]
["bitfinex-derivatives","BTCF0:USTF0",1724542151097,0.00023445,63940.0,63939.0,0.899764]
["bitfinex-derivatives","BTCF0:USTF0",1724542151498,0.00023445,63940.0,63939.0,1.13351273]
["bitfinex-derivatives","BTCF0:USTF0",1724542151704,0.00023445,63940.0,63939.0,2.00275273]
["bitfinex-derivatives","BTCF0:USTF0",1724542153314,0.00023445,63940.0,63939.0,2.06504711]
["bitfinex-derivatives","BTCF0:USTF0",1724542153804,0.00123445,63940.0,63939.0,2.06504711]
["bitfinex-derivatives","BTCF0:USTF0",1724542154012,0.00223445,63940.0,63939.0,2.06504711]
["bitfinex-derivatives","BTCF0:USTF0",1724542154607,0.00223445,63940.0,63939.0,1.34344711]
["bitfinex-derivatives","BTCF0:USTF0",1724542154906,0.00223445,63940.0,63939.0,2.00275273]
["bitfinex-derivatives","BTCF0:USTF0",1724542155109,0.00223445,63940.0,63939.0,2.01351425]
["bitfinex-derivatives","BTCF0:USTF0",1724542161110,0.00223445,63940.0,63939.0,1.61351425]
["bitfinex-derivatives","BTCF0:USTF0",1724542164306,0.00223445,63940.0,63939.0,1.14431425]
["bitfinex-derivatives","BTCF0:USTF0",1724542165611,0.00223445,63940.0,63939.0,0.78351425]
["bitfinex-derivatives","BTCF0:USTF0",1724542168223,0.00223445,63940.0,63939.0,0.42271425]
["bitfinex-derivatives","BTCF0:USTF0",1724542168421,0.00223445,63940.0,63939.0,0.78351425]
["bitfinex-derivatives","BTCF0:USTF0",1724542168624,0.00223445,63940.0,63939.0,0.42271425]
["bitfinex-derivatives","BTCF0:USTF0",1724542168821,0.00223445,63940.0,63939.0,0.78351425]
["bitfinex-derivatives","BTCF0:USTF0",1724542169419,0.00223445,63940.0,63939.0,0.50063731]
["bitfinex-derivatives","BTCF0:USTF0",1724542169621,0.00223445,63940.0,63939.0,0.86143731]
["bitfinex-derivatives","BTCF0:USTF0",1724542170325,0.00223445,63940.0,63939.0,0.96948271]
["bitfinex-derivatives","BTCF0:USTF0",1724542171024,0.00223445,63940.0,63939.0,0.89155965]
["bitfinex-derivatives","BTCF0:USTF0",1724542174921,0.00223445,63940.0,63939.0,0.89182669]
["bitfinex-derivatives","BTCF0:USTF0",1724542175722,0.00223445,63940.0,63939.0,0.53102669]
["bitfinex-derivatives","BTCF0:USTF0",1724542175924,0.00223445,63940.0,63939.0,0.89182669]
["bitfinex-derivatives","BTCF0:USTF0",1724542176528,0.00223445,63940.0,63939.0,0.53102669]
["bitfinex-derivatives","BTCF0:USTF0",1724542176726,0.00223445,63940.0,63939.0,0.89182669]
["bitfinex-derivatives","BTCF0:USTF0",1724542177632,0.00223445,63940.0,63939.0,0.89186799]
["bitfinex-derivatives","BTCF0:USTF0",1724542178333,0.00223445,63940.0,63939.0,0.98537566]
["bitfinex-derivatives","BTCF0:USTF0",1724542179433,0.00223445,63940.0,63939.0,0.9856135]
["bitfinex-derivatives","BTCF0:USTF0",1724542179634,0.00223445,63940.0,63939.0,0.98561509]
["bitfinex-derivatives","BTCF0:USTF0",1724542180228,0.00223445,63940.0,63939.0,0.89186799]
["bitfinex-derivatives","BTCF0:USTF0",1724542180431,0.00223445,63940.0,63939.0,0.53106799]
["bitfinex-derivatives","BTCF0:USTF0",1724542180633,0.00223445,63940.0,63939.0,0.89186799]
["bitfinex-derivatives","BTCF0:USTF0",1724542183225,0.00223445,63940.0,63939.0,1.00801163]
["bitfinex-derivatives","BTCF0:USTF0",1724542183424,0.00223445,63940.0,63939.0,0.98564104]
["bitfinex-derivatives","BTCF0:USTF0",1724542184737,0.00223445,63940.0,63939.0,1.34644104]
["bitfinex-derivatives","BTCF0:USTF0",1724542185435,0.00223445,63940.0,63939.0,1.36978799]
["bitfinex-derivatives","BTCF0:USTF0",1724542187329,0.00223445,63940.0,63939.0,1.37171156]
["bitfinex-derivatives","BTCF0:USTF0",1724542187831,0.00223445,63940.0,63939.0,0.79379156]
["bitfinex-derivatives","BTCF0:USTF0",1724542188030,0.00223445,63940.0,63939.0,0.81562756]
["bitfinex-derivatives","BTCF0:USTF0",1724542188228,0.00223445,63940.0,63939.0,0.93274756]
["bitfinex-derivatives","BTCF0:USTF0",1724542192045,0.00223445,63940.0,63939.0,0.93337077]
["bitfinex-derivatives","BTCF0:USTF0",1724542194134,0.00223445,63940.0,63939.0,0.57257077]
["bitfinex-derivatives","BTCF0:USTF0",1724542194644,0.00223445,63940.0,63939.0,0.47257077]
["bitfinex-derivatives","BTCF0:USTF0",1724542194833,0.00223445,63940.0,63939.0,0.24455025]
["bitfinex-derivatives","BTCF0:USTF0",1724542195039,0.06467396,63940.0,63939.0,0.30705298]
["bitfinex-derivatives","BTCF0:USTF0",1724542195243,0.00223445,63940.0,63939.0,0.24455025]
["bitfinex-derivatives","BTCF0:USTF0",1724542196339,0.08039745,63940.0,63939.0,0.01080152]
["bitfinex-derivatives","BTCF0:USTF0",1724542196939,0.08039745,63940.0,63939.0,0.05765524]
["bitfinex-derivatives","BTCF0:USTF0",1724542196940,0.14283696,63940.0,63939.0,0.05765524]
["bitfinex-derivatives","BTCF0:USTF0",1724542197735,0.14283696,63940.0,63939.0,0.01080152]
["bitfinex-derivatives","BTCF0:USTF0",1724542199134,0.50363696,63940.0,63939.0,0.01080152]
["bitfinex-derivatives","BTCF0:USTF0",1724542199544,0.44119745,63940.0,63939.0,0.01080152]
["bitfinex-derivatives","BTCF0:USTF0",1724542199749,0.50363696,63940.0,63939.0,0.01080152]
["bitfinex-derivatives","BTCF0:USTF0",1724542200443,0.14283696,63940.0,63939.0,0.01080152]
["bitfinex-derivatives","BTCF0:USTF0",1724542200642,0.50363696,63940.0,63939.0,0.01080152]
["bitfinex-derivatives","BTCF0:USTF0",1724542201441,0.078169,63935.0,63934.0,0.04685372]
["bitfinex-derivatives","BTCF0:USTF0",1724542201647,0.07817,63934.0,63933.0,0.04685372]
["bitfinex-derivatives","BTCF0:USTF0",1724542201849,0.32173579,63934.0,63932.0,0.04685372]
["bitfinex-derivatives","BTCF0:USTF0",1724542202448,0.27497,63934.0,63932.0,0.04685372]
["bitfinex-derivatives","BTCF0:USTF0",1724542202647,0.27497,63934.0,63929.0,0.15160266]
["bitfinex-derivatives","BTCF0:USTF0",1724542202648,4e-05,63933.0,63931.0,0.04685372]
["bitfinex-derivatives","BTCF0:USTF0",1724542203140,4e-05,63933.0,63932.0,0.04685372]
["bitfinex-derivatives","BTCF0:USTF0",1724542203341,4e-05,63933.0,63931.0,0.04685372]
["bitfinex-derivatives","BTCF0:USTF0",1724542203744,4e-05,63933.0,63931.0,0.28152276]
["bitfinex-derivatives","BTCF0:USTF0",1724542204142,4e-05,63932.0,63931.0,0.28152276]
["bitfinex-derivatives","BTCF0:USTF0",1724542205336,4e-05,63932.0,63931.0,0.23466904]
["bitfinex-derivatives","BTCF0:USTF0",1724542205850,0.00104,63932.0,63931.0,0.23466904]
["bitfinex-derivatives","BTCF0:USTF0",1724542206643,0.00204,63932.0,63931.0,0.23466904]
["bitfinex-derivatives","BTCF0:USTF0",1724542209054,0.00204,63932.0,63929.0,0.01092393]
["bitfinex-derivatives","BTCF0:USTF0",1724542209256,0.1,63930.0,63928.0,0.04685372]
["bitfinex-derivatives","BTCF0:USTF0",1724542209654,0.1,63930.0,63928.0,0.12503072]
["bitfinex-derivatives","BTCF0:USTF0",1724542210159,4e-05,63929.0,63928.0,0.12503072]
["bitfinex-derivatives","BTCF0:USTF0",1724542211047,4e-05,63929.0,63928.0,0.13556185]
["bitfinex-derivatives","BTCF0:USTF0",1724542211848,4e-05,63929.0,63928.0,0.18870813]
["bitfinex-derivatives","BTCF0:USTF0",1724542212452,0.00104,63929.0,63928.0,0.18870813]
["bitfinex-derivatives","BTCF0:USTF0",1724542213257,0.00204,63929.0,63928.0,0.18870813]
["bitfinex-derivatives","BTCF0:USTF0",1724542218866,0.00204,63929.0,63928.0,0.25111623]
["bitfinex-derivatives","BTCF0:USTF0",1724542219055,0.00204,63929.0,63928.0,0.18870813]
["bitfinex-derivatives","BTCF0:USTF0",1724542224250,0.00204,63929.0,63928.0,0.38030143]
["bitfinex-derivatives","BTCF0:USTF0",1724542224752,0.00204,63929.0,63928.0,0.38030885]
["bitfinex-derivatives","BTCF0:USTF0",1724542225251,0.00204,63929.0,63928.0,0.30218498]
["bitfinex-derivatives","BTCF0:USTF0",1724542225759,0.00204,63929.0,63928.0,0.38031034]
["bitfinex-derivatives","BTCF0:USTF0",1724542226158,0.00204,63929.0,63928.0,0.30218498]
["bitfinex-derivatives","BTCF0:USTF0",1724542227762,0.04880579,63929.0,63928.0,0.30218498]
["bitfinex-derivatives","BTCF0:USTF0",1724542228861,0.00204,63929.0,63928.0,1.00606907]
["bitfinex-derivatives","BTCF0:USTF0",1724542229054,0.002,63929.0,63928.0,1.6026438]
["bitfinex-derivatives","BTCF0:USTF0",1724542229569,0.002,63929.0,63928.0,1.7003772]
["bitfinex-derivatives","BTCF0:USTF0",1724542229868,0.002,63929.0,63928.0,1.80970124]
["bitfinex-derivatives","BTCF0:USTF0",1724542230057,0.002,63929.0,63928.0,1.7003772]
["bitfinex-derivatives","BTCF0:USTF0",1724542230453,0.002,63929.0,63928.0,1.6026438]
["bitfinex-derivatives","BTCF0:USTF0",1724542231254,0.002,63929.0,63928.0,1.70037746]
["bitfinex-derivatives","BTCF0:USTF0",1724542231462,0.002,63929.0,63928.0,1.6026438]
["bitfinex-derivatives","BTCF0:USTF0",1724542233372,0.002,63929.0,63928.0,2.3242438]
["bitfinex-derivatives","BTCF0:USTF0",1724542234168,0.00023445,63940.0,63938.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1724542234367,0.00023445,63940.0,63939.0,0.5232325]
["bitfinex-derivatives","BTCF0:USTF0",1724542235063,0.00023445,63940.0,63939.0,0.5232725]
["bitfinex-derivatives","BTCF0:USTF0",1724542235261,0.00123445,63940.0,63939.0,0.5232725]
["bitfinex-derivatives","BTCF0:USTF0",1724542235463,0.00123445,63940.0,63939.0,0.6014365]
["bitfinex-derivatives","BTCF0:USTF0",1724542235771,0.00223445,63940.0,63939.0,0.6014365]
["bitfinex-derivatives","BTCF0:USTF0",1724542236767,0.00123445,63940.0,63939.0,0.6014365]
["bitfinex-derivatives","BTCF0:USTF0",1724542237061,0.00223445,63940.0,63939.0,0.6014365]
["bitfinex-derivatives","BTCF0:USTF0",1724542238470,0.00223445,63940.0,63939.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1724542238678,0.00223445,63940.0,63939.0,0.539004]
["bitfinex-derivatives","BTCF0:USTF0",1724542238973,0.00223445,63940.0,63939.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1724542239462,0.00223445,63940.0,63939.0,0.54964088]
["bitfinex-derivatives","BTCF0:USTF0",1724542239971,0.00223445,63940.0,63939.0,0.18884088]
["bitfinex-derivatives","BTCF0:USTF0",1724542240569,0.00223445,63940.0,63939.0,0.54964088]
["bitfinex-derivatives","BTCF0:USTF0",1724542240963,0.10223445,63940.0,63939.0,0.4182823]
["bitfinex-derivatives","BTCF0:USTF0",1724542241168,0.10223445,63940.0,63939.0,0.37147688]
["bitfinex-derivatives","BTCF0:USTF0",1724542241369,0.10223445,63940.0,63939.0,0.4182823]
["bitfinex-derivatives","BTCF0:USTF0",1724542242074,0.10223445,63940.0,63939.0,0.37147688]
["bitfinex-derivatives","BTCF0:USTF0",1724542242075,0.18039745,63940.0,63939.0,0.37147688]
["bitfinex-derivatives","BTCF0:USTF0",1724542242666,0.18039745,63940.0,63939.0,0.01067688]
["bitfinex-derivatives","BTCF0:USTF0",1724542246269,0.18039745,63940.0,63939.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1724542249480,0.24275183,63940.0,63939.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1724542250880,0.24275183,63940.0,63939.0,0.01067688]
["bitfinex-derivatives","BTCF0:USTF0",1724542250881,0.18039745,63940.0,63939.0,0.01067688]
["bitfinex-derivatives","BTCF0:USTF0",1724542253571,0.24275183,63940.0,63939.0,0.01067688]
["bitfinex-derivatives","BTCF0:USTF0",1724542255278,0.24275183,63940.0,63939.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1724542256984,0.18039745,63940.0,63939.0,0.01067688]
["bitfinex-derivatives","BTCF0:USTF0",1724542257676,0.61907842,63940.0,63939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542258468,0.61920507,63940.0,63939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542259077,0.078166,63937.0,63936.0,0.04680542]
["bitfinex-derivatives","BTCF0:USTF0",1724542259277,0.1,63937.0,63934.0,0.04680542]
["bitfinex-derivatives","BTCF0:USTF0",1724542259479,0.1,63935.0,63934.0,0.04680542]
["bitfinex-derivatives","BTCF0:USTF0",1724542259875,0.1493,63935.0,63934.0,0.04680542]
["bitfinex-derivatives","BTCF0:USTF0",1724542260074,0.14934,63935.0,63934.0,0.04680542]
["bitfinex-derivatives","BTCF0:USTF0",1724542260474,0.04934,63935.0,63933.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1724542260672,0.14934,63935.0,63933.0,0.5014035]
["bitfinex-derivatives","BTCF0:USTF0",1724542260975,0.227509,63935.0,63933.0,0.438971]
["bitfinex-derivatives","BTCF0:USTF0",1724542261175,4e-05,63934.0,63933.0,0.5014035]
["bitfinex-derivatives","BTCF0:USTF0",1724542261575,0.04683944,63934.0,63933.0,0.5014035]
["bitfinex-derivatives","BTCF0:USTF0",1724542262291,0.04783944,63934.0,63933.0,0.5014035]
["bitfinex-derivatives","BTCF0:USTF0",1724542262683,0.04883944,63934.0,63933.0,0.5014035]
["bitfinex-derivatives","BTCF0:USTF0",1724542266682,0.00204,63934.0,63933.0,0.5014035]
["bitfinex-derivatives","BTCF0:USTF0",1724542267482,0.00204,63934.0,63933.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724542277788,0.06443906,63934.0,63933.0,0.14067606]
["bitfinex-derivatives","BTCF0:USTF0",1724542278792,0.00204,63934.0,63933.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724542280297,0.10204,63934.0,63933.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1724542280481,0.10204,63934.0,63932.0,0.37141816]
["bitfinex-derivatives","BTCF0:USTF0",1724542281395,4e-05,63933.0,63932.0,0.37141816]
["bitfinex-derivatives","BTCF0:USTF0",1724542282892,0.06243906,63933.0,63932.0,0.37141816]
["bitfinex-derivatives","BTCF0:USTF0",1724542283190,0.06343906,63933.0,63932.0,0.37141816]
["bitfinex-derivatives","BTCF0:USTF0",1724542283893,0.06443906,63933.0,63932.0,0.44959016]
["bitfinex-derivatives","BTCF0:USTF0",1724542284397,0.00204,63933.0,63932.0,0.44959016]
["bitfinex-derivatives","BTCF0:USTF0",1724542285096,0.00204,63933.0,63932.0,0.08879016]
["bitfinex-derivatives","BTCF0:USTF0",1724542298801,0.080211,63933.0,63932.0,0.08879016]
["bitfinex-derivatives","BTCF0:USTF0",1724542300107,0.080211,63933.0,63932.0,0.15131472]
["bitfinex-derivatives","BTCF0:USTF0",1724542300303,0.080211,63933.0,63932.0,0.15131187]
["bitfinex-derivatives","BTCF0:USTF0",1724542300507,0.080211,63933.0,63932.0,0.08879016]
["bitfinex-derivatives","BTCF0:USTF0",1724542301997,0.00204,63933.0,63932.0,0.08879016]
["bitfinex-derivatives","BTCF0:USTF0",1724542302205,0.00204,63933.0,63932.0,0.52763955]
["bitfinex-derivatives","BTCF0:USTF0",1724542302407,0.00204,63933.0,63932.0,0.54959016]
["bitfinex-derivatives","BTCF0:USTF0",1724542302613,0.00204,63933.0,63932.0,0.74048581]
["bitfinex-derivatives","BTCF0:USTF0",1724542303109,0.00204,63933.0,63932.0,0.66220366]
["bitfinex-derivatives","BTCF0:USTF0",1724542303303,0.00204,63933.0,63932.0,0.74103839]
["bitfinex-derivatives","BTCF0:USTF0",1724542303505,0.04893304,63933.0,63932.0,0.66284736]
["bitfinex-derivatives","BTCF0:USTF0",1724542304809,0.00204,63933.0,63932.0,0.66284736]
["bitfinex-derivatives","BTCF0:USTF0",1724542305809,0.00204,63933.0,63932.0,1.62574663]
["bitfinex-derivatives","BTCF0:USTF0",1724542306505,0.00204,63933.0,63932.0,1.76566442]
["bitfinex-derivatives","BTCF0:USTF0",1724542309710,0.00204,63933.0,63932.0,1.36566442]
["bitfinex-derivatives","BTCF0:USTF0",1724542311907,0.00204,63933.0,63932.0,1.09852369]
["bitfinex-derivatives","BTCF0:USTF0",1724542312104,0.00204,63933.0,63932.0,1.82012369]
["bitfinex-derivatives","BTCF0:USTF0",1724542313113,0.00204,63933.0,63932.0,1.72646442]
["bitfinex-derivatives","BTCF0:USTF0",1724542313506,0.00204,63933.0,63932.0,1.82012369]
["bitfinex-derivatives","BTCF0:USTF0",1724542313706,0.00204,63933.0,63932.0,1.72646442]
["bitfinex-derivatives","BTCF0:USTF0",1724542316502,0.00204,63933.0,63932.0,1.25722442]
["bitfinex-derivatives","BTCF0:USTF0",1724542317318,0.00204,63933.0,63932.0,1.25660406]
["bitfinex-derivatives","BTCF0:USTF0",1724542319714,0.00204,63933.0,63932.0,0.53500406]
["bitfinex-derivatives","BTCF0:USTF0",1724542319914,0.00204,63933.0,63932.0,1.25660406]
["bitfinex-derivatives","BTCF0:USTF0",1724542321019,0.00204,63933.0,63932.0,1.25662425]
["bitfinex-derivatives","BTCF0:USTF0",1724542321020,0.002,63933.0,63932.0,1.25662425]
["bitfinex-derivatives","BTCF0:USTF0",1724542321413,0.002,63933.0,63932.0,2.12586425]
["bitfinex-derivatives","BTCF0:USTF0",1724542322215,0.002,63933.0,63932.0,2.20403625]
["bitfinex-derivatives","BTCF0:USTF0",1724542322414,0.00023445,63940.0,63939.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1724542322612,0.00023445,63940.0,63939.0,0.438964]
["bitfinex-derivatives","BTCF0:USTF0",1724542322815,0.00023445,63940.0,63939.0,0.78925374]
["bitfinex-derivatives","BTCF0:USTF0",1724542323215,0.00023445,63940.0,63939.0,1.25849374]
["bitfinex-derivatives","BTCF0:USTF0",1724542323424,0.00023445,63940.0,63939.0,1.33647481]
["bitfinex-derivatives","BTCF0:USTF0",1724542323627,0.00223445,63940.0,63939.0,1.02453027]
["bitfinex-derivatives","BTCF0:USTF0",1724542323819,0.00223445,63940.0,63939.0,0.91247481]
["bitfinex-derivatives","BTCF0:USTF0",1724542324017,0.00223445,63940.0,63939.0,1.02457979]
["bitfinex-derivatives","BTCF0:USTF0",1724542325118,0.00223445,63940.0,63939.0,0.94659872]
["bitfinex-derivatives","BTCF0:USTF0",1724542325917,0.00223445,63940.0,63939.0,0.95733384]
["bitfinex-derivatives","BTCF0:USTF0",1724542326519,0.00223445,63940.0,63939.0,1.31813384]
["bitfinex-derivatives","BTCF0:USTF0",1724542326824,0.00223445,63940.0,63939.0,1.36733384]
["bitfinex-derivatives","BTCF0:USTF0",1724542327019,0.00223445,63940.0,63939.0,1.36679803]
["bitfinex-derivatives","BTCF0:USTF0",1724542329932,0.00223445,63940.0,63939.0,1.36670292]
["bitfinex-derivatives","BTCF0:USTF0",1724542331126,0.00223445,63940.0,63939.0,1.46036219]
["bitfinex-derivatives","BTCF0:USTF0",1724542331741,0.00223445,63940.0,63939.0,0.64510292]
["bitfinex-derivatives","BTCF0:USTF0",1724542331936,0.00223445,63940.0,63939.0,1.36670292]
["bitfinex-derivatives","BTCF0:USTF0",1724542332336,0.00223445,63940.0,63939.0,1.46036219]
["bitfinex-derivatives","BTCF0:USTF0",1724542332540,0.00223445,63940.0,63939.0,0.73876219]
["bitfinex-derivatives","BTCF0:USTF0",1724542332741,0.00223445,63940.0,63939.0,0.73880171]
["bitfinex-derivatives","BTCF0:USTF0",1724542332937,0.00223445,63940.0,63939.0,1.46040171]
["bitfinex-derivatives","BTCF0:USTF0",1724542333245,0.00223445,63940.0,63939.0,1.56040171]
["bitfinex-derivatives","BTCF0:USTF0",1724542333445,0.00223445,63940.0,63939.0,1.51120171]
["bitfinex-derivatives","BTCF0:USTF0",1724542334744,0.00223445,63940.0,63939.0,1.51116003]
["bitfinex-derivatives","BTCF0:USTF0",1724542335944,0.00223445,63940.0,63939.0,0.78956003]
["bitfinex-derivatives","BTCF0:USTF0",1724542336139,0.00223445,63940.0,63939.0,1.51116003]
["bitfinex-derivatives","BTCF0:USTF0",1724542336847,0.00223445,63940.0,63939.0,1.41750076]
["bitfinex-derivatives","BTCF0:USTF0",1724542338434,0.00223445,63940.0,63939.0,1.51116003]
["bitfinex-derivatives","BTCF0:USTF0",1724542339137,0.00223445,63940.0,63939.0,0.78956003]
["bitfinex-derivatives","BTCF0:USTF0",1724542339335,0.00223445,63940.0,63939.0,1.51116003]
["bitfinex-derivatives","BTCF0:USTF0",1724542339937,0.00223445,63940.0,63939.0,0.69590076]
["bitfinex-derivatives","BTCF0:USTF0",1724542340232,0.00223445,63940.0,63939.0,1.41750076]
["bitfinex-derivatives","BTCF0:USTF0",1724542341240,0.00223445,63940.0,63939.0,1.51116003]
["bitfinex-derivatives","BTCF0:USTF0",1724542341846,0.00223445,63940.0,63939.0,0.78956003]
["bitfinex-derivatives","BTCF0:USTF0",1724542342046,0.00223445,63940.0,63939.0,1.51116003]
["bitfinex-derivatives","BTCF0:USTF0",1724542342238,0.00223445,63940.0,63939.0,0.78956003]
["bitfinex-derivatives","BTCF0:USTF0",1724542342439,0.00223445,63940.0,63939.0,1.51116003]
["bitfinex-derivatives","BTCF0:USTF0",1724542342643,0.00223445,63940.0,63939.0,0.78956003]
["bitfinex-derivatives","BTCF0:USTF0",1724542342943,0.00223445,63940.0,63939.0,1.41750076]
["bitfinex-derivatives","BTCF0:USTF0",1724542344837,0.00223445,63940.0,63939.0,1.36585552]
["bitfinex-derivatives","BTCF0:USTF0",1724542345041,0.00223445,63940.0,63939.0,1.46585552]
["bitfinex-derivatives","BTCF0:USTF0",1724542345244,0.00223445,63940.0,63939.0,1.37222076]
["bitfinex-derivatives","BTCF0:USTF0",1724542345446,0.00223445,63940.0,63939.0,1.46585644]
["bitfinex-derivatives","BTCF0:USTF0",1724542347050,0.00223445,63940.0,63939.0,0.74425644]
["bitfinex-derivatives","BTCF0:USTF0",1724542347255,0.00223445,63940.0,63939.0,1.46585644]
["bitfinex-derivatives","BTCF0:USTF0",1724542348144,0.00223445,63940.0,63939.0,1.37222076]
["bitfinex-derivatives","BTCF0:USTF0",1724542349548,0.00223445,63940.0,63939.0,0.65062076]
["bitfinex-derivatives","BTCF0:USTF0",1724542349752,0.00223445,63940.0,63939.0,1.37222076]
["bitfinex-derivatives","BTCF0:USTF0",1724542352455,0.00223445,63940.0,63939.0,1.48977425]
["bitfinex-derivatives","BTCF0:USTF0",1724542354347,0.00223445,63940.0,63939.0,1.48978759]
["bitfinex-derivatives","BTCF0:USTF0",1724542357347,0.00223445,63940.0,63939.0,0.76818759]
["bitfinex-derivatives","BTCF0:USTF0",1724542357662,0.00223445,63940.0,63939.0,1.48978759]
["bitfinex-derivatives","BTCF0:USTF0",1724542359657,0.00223445,63940.0,63939.0,0.76818759]
["bitfinex-derivatives","BTCF0:USTF0",1724542360164,0.00223445,63940.0,63939.0,1.48978759]
["bitfinex-derivatives","BTCF0:USTF0",1724542360465,0.00223445,63940.0,63939.0,1.58750741]
["bitfinex-derivatives","BTCF0:USTF0",1724542361256,0.00223445,63940.0,63939.0,1.63390741]
["bitfinex-derivatives","BTCF0:USTF0",1724542363056,0.00223445,63940.0,63939.0,1.71207141]
["bitfinex-derivatives","BTCF0:USTF0",1724542363265,0.00223445,63940.0,63939.0,1.61435159]
["bitfinex-derivatives","BTCF0:USTF0",1724542363763,0.04689304,63949.0,63948.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1724542363963,0.04689304,63951.0,63950.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1724542364165,0.04689304,63952.0,63951.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1724542364460,0.04689304,63952.0,63951.0,0.28928215]
["bitfinex-derivatives","BTCF0:USTF0",1724542364662,0.04689304,63953.0,63952.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1724542364868,0.10942825,63956.0,63952.0,0.21113315]
["bitfinex-derivatives","BTCF0:USTF0",1724542365066,0.10942825,63956.0,63948.0,0.4631419]
["bitfinex-derivatives","BTCF0:USTF0",1724542365067,0.10942825,63956.0,63955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542365261,0.10942825,63956.0,63955.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724542365460,0.0469,63956.0,63955.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724542365669,0.0469,63956.0,63955.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724542366357,0.09374718,63956.0,63955.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724542366558,0.10674718,63956.0,63955.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724542367267,0.0599,63956.0,63955.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724542367467,0.0729,63956.0,63955.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724542369267,0.0729,63956.0,63955.0,0.47134437]
["bitfinex-derivatives","BTCF0:USTF0",1724542369661,0.0729,63956.0,63955.0,0.54948837]
["bitfinex-derivatives","BTCF0:USTF0",1724542370963,0.0729,63956.0,63955.0,0.78544647]
["bitfinex-derivatives","BTCF0:USTF0",1724542371657,0.0729,63956.0,63955.0,0.9729965]
["bitfinex-derivatives","BTCF0:USTF0",1724542371864,0.026,63956.0,63955.0,0.9729965]
["bitfinex-derivatives","BTCF0:USTF0",1724542372065,0.026,63956.0,63955.0,0.89495547]
["bitfinex-derivatives","BTCF0:USTF0",1724542372372,0.026,63956.0,63955.0,0.97284971]
["bitfinex-derivatives","BTCF0:USTF0",1724542372962,0.026,63956.0,63955.0,0.89495547]
["bitfinex-derivatives","BTCF0:USTF0",1724542374181,0.026,63956.0,63955.0,0.8943447]
["bitfinex-derivatives","BTCF0:USTF0",1724542375372,0.00023464,63958.0,63957.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1724542375563,0.00023464,63958.0,63957.0,0.30360023]
["bitfinex-derivatives","BTCF0:USTF0",1724542375763,0.00023464,63958.0,63957.0,0.53830856]
["bitfinex-derivatives","BTCF0:USTF0",1724542375976,0.00023464,63958.0,63957.0,0.6317288]
["bitfinex-derivatives","BTCF0:USTF0",1724542376171,0.00023464,63958.0,63957.0,0.6316824]
["bitfinex-derivatives","BTCF0:USTF0",1724542376676,0.09204718,63975.0,63958.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1724542376864,0.0954,63974.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724542378676,0.0954,63974.0,63973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542379873,0.0954,63974.0,63973.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724542379874,0.0994,63974.0,63973.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724542380770,0.0994,63974.0,63973.0,0.18992929]
["bitfinex-derivatives","BTCF0:USTF0",1724542382568,0.1094,63974.0,63973.0,0.19092929]
["bitfinex-derivatives","BTCF0:USTF0",1724542384573,0.1094,63974.0,63973.0,0.19096929]
["bitfinex-derivatives","BTCF0:USTF0",1724542386167,0.1094,63974.0,63973.0,0.55176929]
["bitfinex-derivatives","BTCF0:USTF0",1724542387077,0.1094,63974.0,63973.0,0.56832929]
["bitfinex-derivatives","BTCF0:USTF0",1724542387268,0.1094,63974.0,63973.0,0.66832929]
["bitfinex-derivatives","BTCF0:USTF0",1724542392180,0.1094,63974.0,63973.0,0.55176929]
["bitfinex-derivatives","BTCF0:USTF0",1724542395577,0.1094,63974.0,63973.0,0.45176929]
["bitfinex-derivatives","BTCF0:USTF0",1724542395777,0.1094,63974.0,63973.0,0.59843583]
["bitfinex-derivatives","BTCF0:USTF0",1724542397283,0.1094,63974.0,63973.0,0.55176929]
["bitfinex-derivatives","BTCF0:USTF0",1724542398880,0.1094,63974.0,63973.0,0.45176929]
["bitfinex-derivatives","BTCF0:USTF0",1724542398881,0.15624718,63974.0,63973.0,0.45176929]
["bitfinex-derivatives","BTCF0:USTF0",1724542399085,1.07836,63974.0,63971.0,0.04668813]
["bitfinex-derivatives","BTCF0:USTF0",1724542399279,0.4608,63972.0,63963.0,0.04669821]
["bitfinex-derivatives","BTCF0:USTF0",1724542399586,0.1,63965.0,63962.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724542399794,0.04679028,63963.0,63962.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724542399974,0.52454252,63965.0,63960.0,0.01087343]
["bitfinex-derivatives","BTCF0:USTF0",1724542400277,0.52454252,63965.0,63959.0,0.26325821]
["bitfinex-derivatives","BTCF0:USTF0",1724542400278,0.1,63962.0,63959.0,0.04669821]
["bitfinex-derivatives","BTCF0:USTF0",1724542400478,0.1,63962.0,63956.0,0.04693285]
["bitfinex-derivatives","BTCF0:USTF0",1724542400479,0.56734,63961.0,63956.0,0.04693285]
["bitfinex-derivatives","BTCF0:USTF0",1724542400682,0.04679394,63960.0,63957.0,0.04669821]
["bitfinex-derivatives","BTCF0:USTF0",1724542400883,0.04679394,63958.0,63957.0,0.23424644]
["bitfinex-derivatives","BTCF0:USTF0",1724542401090,0.46904,63959.0,63957.0,0.23424644]
["bitfinex-derivatives","BTCF0:USTF0",1724542401279,0.51583394,63959.0,63957.0,0.23424644]
["bitfinex-derivatives","BTCF0:USTF0",1724542401479,0.46904,63958.0,63957.0,0.23424644]
["bitfinex-derivatives","BTCF0:USTF0",1724542401675,0.04679394,63959.0,63957.0,0.23424644]
["bitfinex-derivatives","BTCF0:USTF0",1724542401881,0.04679394,63959.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542402093,0.0983,63961.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542402094,0.04679394,63960.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542402281,0.51583394,63960.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542402586,0.46904,63959.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542402790,0.51583394,63960.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542402987,0.51983394,63960.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542403288,0.005,63959.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542403786,0.00136,63960.0,63958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542403981,0.01,63960.0,63958.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724542404585,0.005,63960.0,63959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542405385,0.0983,63961.0,63959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542406384,0.0983,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542407090,0.1043,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542407480,0.1033,63961.0,63960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542407684,0.1113,63961.0,63960.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724542409992,0.1123,63961.0,63960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542415503,0.0624,63961.0,63960.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542415808,0.0624,63961.0,63960.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724542420721,0.10919394,63961.0,63960.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724542421422,0.0624,63961.0,63960.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1724542425127,0.0624,63961.0,63960.0,0.12687621]
["bitfinex-derivatives","BTCF0:USTF0",1724542425627,0.0624,63961.0,63960.0,0.22687621]
["bitfinex-derivatives","BTCF0:USTF0",1724542426822,0.014,63961.0,63960.0,0.22687621]
["bitfinex-derivatives","BTCF0:USTF0",1724542427224,0.014,63961.0,63960.0,0.24240006]
["bitfinex-derivatives","BTCF0:USTF0",1724542429534,0.014,63961.0,63960.0,0.14240006]
["bitfinex-derivatives","BTCF0:USTF0",1724542429732,0.014,63961.0,63960.0,0.24240006]
["bitfinex-derivatives","BTCF0:USTF0",1724542430229,0.014,63961.0,63960.0,0.180178]
["bitfinex-derivatives","BTCF0:USTF0",1724542432232,0.07650407,63961.0,63960.0,0.180178]
["bitfinex-derivatives","BTCF0:USTF0",1724542433230,0.014,63961.0,63960.0,0.180178]
["bitfinex-derivatives","BTCF0:USTF0",1724542436438,0.014,63961.0,63960.0,0.28690522]
["bitfinex-derivatives","BTCF0:USTF0",1724542438733,0.014,63961.0,63960.0,0.18690522]
["bitfinex-derivatives","BTCF0:USTF0",1724542438933,0.014,63961.0,63960.0,0.28690522]
["bitfinex-derivatives","BTCF0:USTF0",1724542439336,0.014,63961.0,63960.0,0.64770522]
["bitfinex-derivatives","BTCF0:USTF0",1724542440036,0.014,63961.0,63960.0,0.540978]
["bitfinex-derivatives","BTCF0:USTF0",1724542440238,0.014,63961.0,63960.0,0.7255557]
["bitfinex-derivatives","BTCF0:USTF0",1724542440431,0.014,63961.0,63960.0,0.64753518]
["bitfinex-derivatives","BTCF0:USTF0",1724542441729,0.014,63961.0,63960.0,0.88208178]
["bitfinex-derivatives","BTCF0:USTF0",1724542441931,0.04709593,63965.0,63964.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724542442132,0.00023464,63965.0,63964.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1724542442335,0.00023464,63965.0,63964.0,0.41315371]
["bitfinex-derivatives","BTCF0:USTF0",1724542442838,0.00023464,63965.0,63964.0,0.41319371]
["bitfinex-derivatives","BTCF0:USTF0",1724542443139,0.00623464,63965.0,63964.0,0.41419371]
["bitfinex-derivatives","BTCF0:USTF0",1724542443333,0.01823464,63965.0,63964.0,0.41519371]
["bitfinex-derivatives","BTCF0:USTF0",1724542445333,0.01823464,63965.0,63964.0,0.31519371]
["bitfinex-derivatives","BTCF0:USTF0",1724542445635,0.01823464,63965.0,63964.0,0.41519371]
["bitfinex-derivatives","BTCF0:USTF0",1724542447143,0.01823464,63965.0,63964.0,0.54211418]
["bitfinex-derivatives","BTCF0:USTF0",1724542449035,0.01823464,63965.0,63964.0,0.90291418]
["bitfinex-derivatives","BTCF0:USTF0",1724542452041,0.01823464,63965.0,63964.0,0.54211418]
["bitfinex-derivatives","BTCF0:USTF0",1724542452244,0.01823464,63965.0,63964.0,0.90291418]
["bitfinex-derivatives","BTCF0:USTF0",1724542457240,0.04686129,63968.0,63964.0,0.82478118]
["bitfinex-derivatives","BTCF0:USTF0",1724542457438,0.04686129,63968.0,63967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542457638,4e-05,63974.0,63967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542457639,0.04686129,63969.0,63968.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1724542457835,0.04686129,63970.0,63969.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1724542458043,0.04686129,63971.0,63970.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1724542458241,4e-05,63974.0,63972.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1724542458439,4e-05,63974.0,63973.0,0.16237596]
["bitfinex-derivatives","BTCF0:USTF0",1724542459047,4e-05,63974.0,63973.0,0.16241596]
["bitfinex-derivatives","BTCF0:USTF0",1724542459641,4e-05,63974.0,63973.0,0.24053796]
["bitfinex-derivatives","BTCF0:USTF0",1724542460347,4e-05,63974.0,63973.0,0.24153796]
["bitfinex-derivatives","BTCF0:USTF0",1724542460745,4e-05,63974.0,63973.0,0.24253796]
["bitfinex-derivatives","BTCF0:USTF0",1724542461753,4e-05,63974.0,63973.0,0.180162]
["bitfinex-derivatives","BTCF0:USTF0",1724542462439,4e-05,63974.0,63973.0,0.18891535]
["bitfinex-derivatives","BTCF0:USTF0",1724542465148,4e-05,63974.0,63973.0,0.54971535]
["bitfinex-derivatives","BTCF0:USTF0",1724542467541,4e-05,63974.0,63973.0,0.78270208]
["bitfinex-derivatives","BTCF0:USTF0",1724542467747,4e-05,63974.0,63973.0,0.86070883]
["bitfinex-derivatives","BTCF0:USTF0",1724542467941,4e-05,63974.0,63973.0,0.78270208]
["bitfinex-derivatives","BTCF0:USTF0",1724542468153,4e-05,63974.0,63973.0,0.86070883]
["bitfinex-derivatives","BTCF0:USTF0",1724542468548,4e-05,63974.0,63973.0,0.96521573]
["bitfinex-derivatives","BTCF0:USTF0",1724542468756,4e-05,63974.0,63973.0,0.88727694]
["bitfinex-derivatives","BTCF0:USTF0",1724542471851,4e-05,63974.0,63973.0,0.96518997]
["bitfinex-derivatives","BTCF0:USTF0",1724542472148,4e-05,63974.0,63973.0,0.9645206]
["bitfinex-derivatives","BTCF0:USTF0",1724542472459,4e-05,63974.0,63973.0,0.96451441]
["bitfinex-derivatives","BTCF0:USTF0",1724542473553,4e-05,63974.0,63973.0,0.88660757]
["bitfinex-derivatives","BTCF0:USTF0",1724542473960,4e-05,63974.0,63973.0,0.96450965]
["bitfinex-derivatives","BTCF0:USTF0",1724542474158,4e-05,63974.0,63973.0,0.8645133]
["bitfinex-derivatives","BTCF0:USTF0",1724542474354,4e-05,63974.0,63973.0,0.86060781]
["bitfinex-derivatives","BTCF0:USTF0",1724542474556,4e-05,63974.0,63973.0,0.97696781]
["bitfinex-derivatives","BTCF0:USTF0",1724542475157,0.00023425,63977.0,63976.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724542475356,0.00023425,63977.0,63976.0,0.178118]
["bitfinex-derivatives","BTCF0:USTF0",1724542475557,0.00023425,63977.0,63976.0,0.41304502]
["bitfinex-derivatives","BTCF0:USTF0",1724542476460,0.00023425,63977.0,63976.0,0.41404502]
["bitfinex-derivatives","BTCF0:USTF0",1724542476763,0.00023425,63977.0,63976.0,0.41504502]
["bitfinex-derivatives","BTCF0:USTF0",1724542478560,0.0468117,63984.0,63976.0,0.42284483]
["bitfinex-derivatives","BTCF0:USTF0",1724542478757,0.0468117,63986.0,63984.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1724542478956,0.0468117,63986.0,63985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542479664,0.0468117,63987.0,63985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542479871,0.0939117,63988.0,63985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542480455,0.0939117,63988.0,63987.0,0.04671567]
["bitfinex-derivatives","BTCF0:USTF0",1724542481165,0.0939117,63988.0,63986.0,0.04671567]
["bitfinex-derivatives","BTCF0:USTF0",1724542481166,0.91594,63988.0,63986.0,0.04671567]
["bitfinex-derivatives","BTCF0:USTF0",1724542481462,0.1,63986.0,63985.0,0.04871567]
["bitfinex-derivatives","BTCF0:USTF0",1724542482264,0.1,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542482863,0.1,63986.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542483163,0.1,63986.0,63985.0,0.00904807]
["bitfinex-derivatives","BTCF0:USTF0",1724542483366,0.1,63986.0,63983.0,0.04671567]
["bitfinex-derivatives","BTCF0:USTF0",1724542483558,0.1,63986.0,63984.0,0.04671567]
["bitfinex-derivatives","BTCF0:USTF0",1724542483758,0.1,63986.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542483954,0.20960407,63988.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542484363,0.06250407,63987.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542484557,0.06250407,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542485269,0.14060907,63987.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542485868,0.14060907,63987.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542486066,0.06250407,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542487467,0.06250407,63986.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542487667,0.06250407,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542488064,0.06250407,63986.0,63985.0,0.04871567]
["bitfinex-derivatives","BTCF0:USTF0",1724542488565,0.078105,63987.0,63985.0,0.04871567]
["bitfinex-derivatives","BTCF0:USTF0",1724542489565,0.078105,63987.0,63985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542489768,0.078105,63987.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542490873,0.078105,63987.0,63985.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724542491173,0.1471,63988.0,63985.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724542491174,0.06241409,63986.0,63985.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1724542491471,0.10951409,63988.0,63985.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724542491667,0.10951409,63988.0,63987.0,0.12486716]
["bitfinex-derivatives","BTCF0:USTF0",1724542492473,0.10951409,63988.0,63987.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724542492678,0.0471,63988.0,63987.0,0.12488222]
["bitfinex-derivatives","BTCF0:USTF0",1724542492979,0.10953234,63988.0,63987.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1724542493464,0.1095323,63988.0,63987.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1724542493664,0.10953234,63988.0,63987.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1724542493864,0.0471,63988.0,63987.0,0.12588088]
["bitfinex-derivatives","BTCF0:USTF0",1724542494070,0.0471,63988.0,63987.0,0.12588512]
["bitfinex-derivatives","BTCF0:USTF0",1724542494267,0.0471,63988.0,63987.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724542496370,0.0471,63988.0,63987.0,0.14240275]
["bitfinex-derivatives","BTCF0:USTF0",1724542497676,0.0471,63988.0,63987.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724542498769,0.07800946,63990.0,63987.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1724542499074,0.07800946,63990.0,63989.0,0.14679749]
["bitfinex-derivatives","BTCF0:USTF0",1724542499781,0.07800946,63991.0,63989.0,0.14679749]
["bitfinex-derivatives","BTCF0:USTF0",1724542500573,0.07800946,63991.0,63989.0,0.14779749]
["bitfinex-derivatives","BTCF0:USTF0",1724542500879,0.07800946,63991.0,63989.0,0.22589949]
["bitfinex-derivatives","BTCF0:USTF0",1724542501270,0.07800946,63991.0,63989.0,0.04779749]
["bitfinex-derivatives","BTCF0:USTF0",1724542501271,0.078101,63990.0,63989.0,0.04779749]
["bitfinex-derivatives","BTCF0:USTF0",1724542501476,0.078101,63990.0,63989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542501671,0.078101,63990.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542501872,0.10341934,63990.0,63989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542502677,0.10341934,63990.0,63989.0,0.180103]
["bitfinex-derivatives","BTCF0:USTF0",1724542502981,0.15617843,63990.0,63989.0,0.180103]
["bitfinex-derivatives","BTCF0:USTF0",1724542503178,0.15617843,63990.0,63989.0,0.22690049]
["bitfinex-derivatives","BTCF0:USTF0",1724542503383,0.15617843,63990.0,63989.0,0.22590049]
["bitfinex-derivatives","BTCF0:USTF0",1724542503576,0.078101,63990.0,63989.0,0.22690049]
["bitfinex-derivatives","BTCF0:USTF0",1724542504483,0.078101,63990.0,63989.0,0.180103]
["bitfinex-derivatives","BTCF0:USTF0",1724542505276,0.07807743,63991.0,63989.0,0.180103]
["bitfinex-derivatives","BTCF0:USTF0",1724542505477,0.07807743,63991.0,63990.0,0.0467843]
["bitfinex-derivatives","BTCF0:USTF0",1724542505878,0.07807743,63991.0,63990.0,0.1248853]
["bitfinex-derivatives","BTCF0:USTF0",1724542506577,0.07807743,63992.0,63991.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724542506884,0.07807743,63992.0,63991.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1724542507677,0.07807743,63992.0,63991.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1724542508184,0.07807743,63992.0,63991.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1724542508581,0.07807743,63992.0,63991.0,0.22687879]
["bitfinex-derivatives","BTCF0:USTF0",1724542508978,0.07807743,63993.0,63991.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1724542509281,0.07807743,63993.0,63992.0,0.04677635]
["bitfinex-derivatives","BTCF0:USTF0",1724542509486,0.44780786,63994.0,63992.0,0.04677635]
["bitfinex-derivatives","BTCF0:USTF0",1724542509673,0.44780786,63994.0,63991.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724542509674,0.44780786,63994.0,63993.0,0.12487208]
["bitfinex-derivatives","BTCF0:USTF0",1724542510682,0.3608,63994.0,63993.0,0.12487208]
["bitfinex-derivatives","BTCF0:USTF0",1724542511080,0.3608,63994.0,63993.0,0.12687208]
["bitfinex-derivatives","BTCF0:USTF0",1724542512789,0.3608,63994.0,63993.0,0.13559112]
["bitfinex-derivatives","BTCF0:USTF0",1724542513688,0.3608,63994.0,63993.0,0.08881704]
["bitfinex-derivatives","BTCF0:USTF0",1724542515196,0.07807743,63996.0,63993.0,0.08881704]
["bitfinex-derivatives","BTCF0:USTF0",1724542515392,0.07807743,63996.0,63994.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724542516580,0.3608,63997.0,63994.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724542516581,0.07807743,63995.0,63994.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1724542516886,0.3608,63997.0,63994.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1724542516887,0.17807743,63996.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542517197,0.07807743,63995.0,63994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542517604,0.07807743,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542520399,0.15617243,63995.0,63994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542524308,0.15617243,63995.0,63994.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724542528411,0.078095,63995.0,63994.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724542528614,0.15615758,63995.0,63994.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724542530708,0.078095,63995.0,63994.0,0.14877408]
["bitfinex-derivatives","BTCF0:USTF0",1724542531313,0.07806258,63996.0,63994.0,0.14877408]
["bitfinex-derivatives","BTCF0:USTF0",1724542531510,0.43886258,63997.0,63994.0,0.14877408]
["bitfinex-derivatives","BTCF0:USTF0",1724542531807,0.43886258,63997.0,63995.0,0.04677408]
["bitfinex-derivatives","BTCF0:USTF0",1724542532206,0.07806258,63996.0,63995.0,0.04677408]
["bitfinex-derivatives","BTCF0:USTF0",1724542533411,0.07806258,63996.0,63995.0,0.04777408]
["bitfinex-derivatives","BTCF0:USTF0",1724542533623,0.07806258,63996.0,63995.0,0.04877408]
["bitfinex-derivatives","BTCF0:USTF0",1724542541518,0.07806258,63996.0,63995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542544020,0.07806258,63996.0,63995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542546227,0.15615658,63996.0,63995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542546615,0.10341054,63996.0,63995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542552229,0.10341086,63996.0,63995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542553026,0.46421086,63996.0,63995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542554832,0.46420993,63996.0,63995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542556331,0.46420993,63996.0,63995.0,0.04882175]
["bitfinex-derivatives","BTCF0:USTF0",1724542557123,0.46420973,63996.0,63995.0,0.04882175]
["bitfinex-derivatives","BTCF0:USTF0",1724542557830,0.46420973,63996.0,63995.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542559230,0.46420973,63996.0,63995.0,0.04882175]
["bitfinex-derivatives","BTCF0:USTF0",1724542559737,0.46420973,63996.0,63995.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724542565531,0.46420989,63996.0,63995.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724542567634,0.438894,63996.0,63995.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724542567833,0.46420989,63996.0,63995.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724542568134,0.46420989,63996.0,63995.0,0.14882175]
["bitfinex-derivatives","BTCF0:USTF0",1724542569025,0.46420988,63996.0,63995.0,0.14882175]
["bitfinex-derivatives","BTCF0:USTF0",1724542569530,0.438894,63996.0,63995.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724542570832,0.078094,63996.0,63995.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724542571927,0.43888933,63998.0,63997.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1724542572133,0.3608,63998.0,63997.0,0.178093]
["bitfinex-derivatives","BTCF0:USTF0",1724542572526,0.06245856,63999.0,63997.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724542572725,0.06245856,63999.0,63997.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1724542572938,0.06245856,63999.0,63998.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724542573137,0.06245856,64000.0,63999.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1724542573442,0.06245856,64000.0,63999.0,0.24038559]
["bitfinex-derivatives","BTCF0:USTF0",1724542573942,0.06245856,64000.0,63999.0,0.24042559]
["bitfinex-derivatives","BTCF0:USTF0",1724542574238,0.06245856,64001.0,63999.0,0.17913]
["bitfinex-derivatives","BTCF0:USTF0",1724542574435,0.06245856,64001.0,64000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542574627,0.06245856,64001.0,64000.0,0.178089]
["bitfinex-derivatives","BTCF0:USTF0",1724542574834,0.06241801,64001.0,64000.0,0.178089]
["bitfinex-derivatives","BTCF0:USTF0",1724542575031,0.06241801,64001.0,64000.0,0.22483097]
["bitfinex-derivatives","BTCF0:USTF0",1724542575230,0.06241801,64002.0,64001.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1724542575437,0.06241801,64002.0,64001.0,0.22478827]
["bitfinex-derivatives","BTCF0:USTF0",1724542575934,0.06241801,64002.0,64001.0,0.22482827]
["bitfinex-derivatives","BTCF0:USTF0",1724542576141,0.06241801,64002.0,64001.0,0.178128]
["bitfinex-derivatives","BTCF0:USTF0",1724542577135,0.06241801,64003.0,64002.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1724542577334,0.07808978,64006.0,64002.0,0.178087]
["bitfinex-derivatives","BTCF0:USTF0",1724542577537,0.07808978,64006.0,64005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542577738,0.07808978,64007.0,64005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542577937,0.17156116,64010.0,64006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542578136,0.17156116,64010.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724542578137,0.0779755,64008.0,64003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724542578338,0.06237929,64005.0,64003.0,0.438885]
["bitfinex-derivatives","BTCF0:USTF0",1724542580537,0.06237929,64005.0,64004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542580731,0.06237929,64005.0,64003.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1724542581036,0.438884,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542581241,0.55879867,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542581543,0.65879863,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542581731,0.633484,64004.0,64003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724542582132,0.58071453,64004.0,64002.0,0.00892168]
["bitfinex-derivatives","BTCF0:USTF0",1724542582337,0.58071453,64004.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542582338,0.078087,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542582537,0.15605739,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542583537,0.15605739,64002.0,64001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724542584446,0.18148876,64002.0,64001.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724542587349,0.078088,64001.0,63985.0,0.06229559]
["bitfinex-derivatives","BTCF0:USTF0",1724542587645,0.078088,64001.0,63982.0,0.43891]
["bitfinex-derivatives","BTCF0:USTF0",1724542587646,0.14049856,63987.0,63986.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1724542587949,0.14049856,63987.0,63980.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1724542587950,0.07798824,63987.0,63980.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1724542588248,0.07798824,63987.0,63976.0,0.16229559]
["bitfinex-derivatives","BTCF0:USTF0",1724542588249,0.538913,63981.0,63977.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1724542588445,0.04678096,63979.0,63977.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1724542588748,0.04678096,63980.0,63978.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1724542588944,0.04678096,63980.0,63977.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1724542589134,0.58701396,63981.0,63976.0,0.15559524]
["bitfinex-derivatives","BTCF0:USTF0",1724542589342,0.58569396,63981.0,63976.0,0.15559524]
["bitfinex-derivatives","BTCF0:USTF0",1724542589741,0.58569396,63981.0,63977.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1724542589936,0.58569396,63981.0,63976.0,0.15559524]
["bitfinex-derivatives","BTCF0:USTF0",1724542590952,0.538913,63981.0,63976.0,0.15559524]
["bitfinex-derivatives","BTCF0:USTF0",1724542591145,0.538913,63981.0,63976.0,0.00891015]
["bitfinex-derivatives","BTCF0:USTF0",1724542591350,0.538913,63981.0,63976.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724542592542,0.538913,63981.0,63976.0,0.179118]
["bitfinex-derivatives","BTCF0:USTF0",1724542593252,0.538913,63981.0,63976.0,0.180118]
["bitfinex-derivatives","BTCF0:USTF0",1724542594843,0.438913,63981.0,63978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542596544,0.078113,63981.0,63978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724542611474,0.078113,63981.0,63978.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1724542611758,0.04678096,63983.0,63978.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1724542612153,0.04678096,63982.0,63978.0,0.22480109]
["bitfinex-derivatives","BTCF0:USTF0",1724542612556,0.04678096,63982.0,63978.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1724542613264,0.04678096,63982.0,63978.0,0.22480109]
["bitfinex-derivatives","BTCF0:USTF0",1724542613654,0.04678096,63981.0,63978.0,0.22480109]
["bitfinex-derivatives","BTCF0:USTF0",1724542613956,0.04678096,63982.0,63978.0,0.22480109]
["bitfinex-derivatives","BTCF0:USTF0",1724542614158,0.04678096,63981.0,63979.0,0.04668509]
["bitfinex-derivatives","BTCF0:USTF0",1724542615070,0.04678096,63980.0,63978.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1724542615962,0.04682096,63979.0,63978.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1724542616263,4e-05,63979.0,63978.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1724542616768,4e-05,63979.0,63978.0,0.24042023]
["bitfinex-derivatives","BTCF0:USTF0",1724542617158,0.06243902,63979.0,63978.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1724542618168,4e-05,63979.0,63978.0,0.178116]
["bitfinex-derivatives","BTCF0:USTF0",1724542618867,4e-05,63979.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724542620064,0.06253553,63979.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724542620665,0.06253514,63979.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724542621265,4e-05,63979.0,63978.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1724542626362,0.078117,63977.0,63976.0,0.07790573]
["bitfinex-derivatives","BTCF0:USTF0",1724542626567,0.078118,63976.0,63975.0,0.00876532]
["bitfinex-derivatives","BTCF0:USTF0",1724542626866,0.15004239,63976.0,63973.0,0.14076225]
["bitfinex-derivatives","BTCF0:USTF0",1724542627068,0.17813714,63974.0,63973.0,0.14076225]
["bitfinex-derivatives","BTCF0:USTF0",1724542627374,0.1,63974.0,63973.0,0.07835544]
["bitfinex-derivatives","BTCF0:USTF0",1724542627669,0.10004,63974.0,63973.0,0.07835544]
["bitfinex-derivatives","BTCF0:USTF0",1724542628169,0.10004,63974.0,63973.0,0.08699873]
["bitfinex-derivatives","BTCF0:USTF0",1724542628170,0.178161,63974.0,63973.0,0.08699873]
["bitfinex-derivatives","BTCF0:USTF0",1724542628465,0.178161,63974.0,63973.0,0.09099873]
["bitfinex-derivatives","BTCF0:USTF0",1724542628671,0.178161,63974.0,63973.0,0.01287773]
["bitfinex-derivatives","BTCF0:USTF0",1724542629063,1.40793714,63974.0,63971.0,0.04677289]
["bitfinex-derivatives","BTCF0:USTF0",1724542629264,0.078129,63967.0,63961.0,0.04678542]
["bitfinex-derivatives","BTCF0:USTF0",1724542629566,0.078129,63967.0,63952.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724542629567,0.8933666,63963.0,63957.0,0.00893875]
["bitfinex-derivatives","BTCF0:USTF0",1724542629766,0.82506316,63963.0,63957.0,0.00893875]
["bitfinex-derivatives","BTCF0:USTF0",1724542629972,0.87150316,63963.0,63957.0,0.00893875]
["bitfinex-derivatives","BTCF0:USTF0",1724542630573,0.846174,63963.0,63957.0,0.00893875]
["bitfinex-derivatives","BTCF0:USTF0",1724542630766,0.92411548,63963.0,63962.0,0.00611519]
["bitfinex-derivatives","BTCF0:USTF0",1724542631259,0.92411548,63963.0,63962.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1724542631260,0.846174,63963.0,63962.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1724542631573,0.846174,63963.0,63962.0,0.00611519]
["bitfinex-derivatives","BTCF0:USTF0",1724542632169,0.846174,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542633071,0.946174,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542633274,1.00845118,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542634166,0.946174,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542635378,0.95543251,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542636069,0.95543014,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542636778,0.85543014,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542636968,0.95543014,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542637164,0.90875792,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542637673,0.95543014,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542638177,0.90875792,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542639472,0.899774,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542641382,0.799774,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542641573,0.72164,63963.0,63962.0,0.19125019]
["bitfinex-derivatives","BTCF0:USTF0",1724542641975,4e-05,63963.0,63962.0,0.19125019]
["bitfinex-derivatives","BTCF0:USTF0",1724542644678,4e-05,63963.0,63962.0,1.06029019]
["bitfinex-derivatives","BTCF0:USTF0",1724542645279,4e-05,63963.0,63962.0,0.66029019]
["bitfinex-derivatives","BTCF0:USTF0",1724542645474,4e-05,63963.0,63962.0,1.06029019]
["bitfinex-derivatives","BTCF0:USTF0",1724542645976,4e-05,63963.0,63962.0,0.19125019]
["bitfinex-derivatives","BTCF0:USTF0",1724542649678,4e-05,63963.0,63962.0,0.09125019]
["bitfinex-derivatives","BTCF0:USTF0",1724542653883,4e-05,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542656292,0.04671222,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542656487,4e-05,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542656678,0.04671222,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542657291,4e-05,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542657688,0.10004,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542660087,0.178174,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542660689,0.24045118,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542661791,0.178174,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542664089,0.538974,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542666498,0.178174,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542666695,0.538974,63963.0,63962.0,0.01311519]
["bitfinex-derivatives","BTCF0:USTF0",1724542666890,1.35521108,63963.0,63956.0,0.00897146]
["bitfinex-derivatives","BTCF0:USTF0",1724542667089,1.35521108,63963.0,63956.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724542667090,0.4608,63957.0,63956.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724542667288,0.538942,63957.0,63956.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724542667696,0.538982,63957.0,63956.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724542667891,0.61715922,63957.0,63956.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724542668291,0.53910083,63957.0,63956.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1724542668700,0.53910083,63957.0,63956.0,0.01323444]
["bitfinex-derivatives","BTCF0:USTF0",1724542669095,0.53910083,63957.0,63956.0,0.02523444]
["bitfinex-derivatives","BTCF0:USTF0",1724542669699,0.54010083,63957.0,63956.0,0.02523444]
["bitfinex-derivatives","BTCF0:USTF0",1724542670496,0.60252306,63957.0,63956.0,0.02523444]
["bitfinex-derivatives","BTCF0:USTF0",1724542670898,0.06358106,63957.0,63956.0,0.19037744]
["bitfinex-derivatives","BTCF0:USTF0",1724542671100,0.00215883,63957.0,63956.0,0.20237744]
["bitfinex-derivatives","BTCF0:USTF0",1724542672804,0.04897348,63957.0,63956.0,0.20237744]
["bitfinex-derivatives","BTCF0:USTF0",1724542677007,0.00215883,63957.0,63956.0,0.20237744]
["bitfinex-derivatives","BTCF0:USTF0",1724542677202,0.04897348,63957.0,63956.0,0.20237744]
["bitfinex-derivatives","BTCF0:USTF0",1724542677804,0.04897348,63957.0,63956.0,0.56317744]
["bitfinex-derivatives","BTCF0:USTF0",1724542679207,0.04897348,63957.0,63956.0,0.625558]
["bitfinex-derivatives","BTCF0:USTF0",1724542679412,0.00215883,63957.0,63956.0,0.56317744]
["bitfinex-derivatives","BTCF0:USTF0",1724542680102,0.04897348,63957.0,63956.0,0.56317744]
["bitfinex-derivatives","BTCF0:USTF0",1724542681104,0.00215883,63957.0,63956.0,1.43225744]
["bitfinex-derivatives","BTCF0:USTF0",1724542682706,0.04681465,63962.0,63961.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1724542682909,0.04681465,63963.0,63962.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1724542683118,0.04681465,63964.0,63963.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1724542683410,0.04681465,63964.0,63963.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1724542683603,0.04681465,63965.0,63964.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1724542683807,0.04681465,63965.0,63964.0,0.24047287]
["bitfinex-derivatives","BTCF0:USTF0",1724542684307,0.04681465,63965.0,63964.0,0.24051287]
["bitfinex-derivatives","BTCF0:USTF0",1724542684506,0.04681465,63966.0,63965.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1724542685414,0.04681465,63966.0,63965.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1724542686517,0.06265667,63969.0,63966.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1724542686727,0.06265667,63969.0,63967.0,0.04673025]
["bitfinex-derivatives","BTCF0:USTF0",1724542687310,0.06265667,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542687817,0.06365667,63969.0,63968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724542688612,0.00123444,63969.0,63968.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1724542688814,0.00023444,63969.0,63968.0,0.178168]
["bitfinex-derivatives","BTCF0:USTF0",1724542689114,0.00023444,63969.0,63968.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724542689711,0.00023444,63969.0,63968.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1724542689912,0.00023444,63969.0,63968.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724542690316,0.00023444,63969.0,63968.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724542692617,0.06265667,63969.0,63968.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724542692914,0.00023444,63969.0,63968.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724542696925,0.04700765,63969.0,63968.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1724542697324,0.00023444,63969.0,63968.0,0.188168]
["bitfinex-derivatives","BTCF0:USTF0",1724542703727,0.00023444,63969.0,63968.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1724542704732,0.06265667,63969.0,63968.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1724542705328,0.10023444,63969.0,63968.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724542706623,0.10023444,63969.0,63968.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724542706825,0.17836144,63969.0,63968.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724542707735,0.17836144,63969.0,63968.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724542707935,0.17836144,63969.0,63968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724542708333,0.17836144,63969.0,63968.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1724542708628,0.17836144,63969.0,63968.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724542709028,0.17836144,63969.0,63968.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724542709331,0.25641983,63969.0,63968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724542710027,0.15641983,63969.0,63968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724542710231,0.15641983,63969.0,63968.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724542710431,0.15641983,63969.0,63968.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724542710625,0.25641983,63969.0,63968.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1724542710832,0.25641983,63969.0,63968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724542711234,0.30561983,63969.0,63968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724542711434,0.30561983,63969.0,63968.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1724542711630,0.30561983,63969.0,63968.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1724542711831,0.30561983,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542712031,0.30561983,63969.0,63968.0,0.05877025]
["bitfinex-derivatives","BTCF0:USTF0",1724542712634,0.25288787,63969.0,63968.0,0.05277025]
["bitfinex-derivatives","BTCF0:USTF0",1724542712837,0.25288787,63969.0,63968.0,0.05677025]
["bitfinex-derivatives","BTCF0:USTF0",1724542713338,0.25288787,63969.0,63968.0,0.05577025]
["bitfinex-derivatives","BTCF0:USTF0",1724542713929,0.25288787,63969.0,63968.0,0.05077025]
["bitfinex-derivatives","BTCF0:USTF0",1724542714128,0.25288787,63969.0,63968.0,0.05477025]
["bitfinex-derivatives","BTCF0:USTF0",1724542717035,1.12188787,63969.0,63968.0,0.05477025]
["bitfinex-derivatives","BTCF0:USTF0",1724542717231,1.12188787,63969.0,63968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724542717639,0.72188787,63969.0,63968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1724542717838,0.72188787,63969.0,63968.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1724542718137,0.72188787,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542719142,1.12188787,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542719441,1.21561252,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542720443,1.21561519,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542720646,0.81561519,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542723045,0.72189054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542723639,1.08269054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542724045,1.12189054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542724344,1.08269054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542726839,1.17641519,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542727635,0.70741519,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542728840,0.61369054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542731248,0.56449054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542732743,0.20369054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542732946,0.56449054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542733348,0.20369054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542733552,0.56449054,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542735051,0.56448931,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542738653,0.65821396,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542741157,0.29741396,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542741349,0.65821396,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542742660,0.56448931,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542743058,0.20368931,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542743264,0.56448931,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542744653,0.65821396,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542745555,0.61860763,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542746769,0.97940763,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542748166,0.979406,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542749273,0.92529116,63969.0,63968.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1724542749770,0.92529116,63969.0,63968.0,6.95604]
["bitfinex-derivatives","BTCF0:USTF0",1724542752676,1.05747082,63969.0,63968.0,6.95604]
["bitfinex-derivatives","BTCF0:USTF0",1724542752874,1.00341911,63969.0,63968.0,6.95604]
["bitfinex-derivatives","BTCF0:USTF0",1724542753065,1.05723265,63969.0,63968.0,6.95604]
["bitfinex-derivatives","BTCF0:USTF0",1724542753265,1.97263265,63969.0,63968.0,6.95604]
["bitfinex-derivatives","BTCF0:USTF0",1724542753471,2.04142651,63969.0,63968.0,6.36191402]
["bitfinex-derivatives","BTCF0:USTF0",1724542754367,2.08196153,63969.0,63968.0,6.36191402]
["bitfinex-derivatives","BTCF0:USTF0",1724542754564,2.22882997,63969.0,63968.0,6.14751302]
["bitfinex-derivatives","BTCF0:USTF0",1724542754767,2.13122909,63969.0,63968.0,5.55250648]
["bitfinex-derivatives","BTCF0:USTF0",1724542754974,2.2142099,63969.0,63968.0,5.42317048]
["bitfinex-derivatives","BTCF0:USTF0",1724542755175,2.35470388,63969.0,63968.0,5.42317048]
["bitfinex-derivatives","BTCF0:USTF0",1724542755376,2.35470388,63969.0,63968.0,5.29632748]
["bitfinex-derivatives","BTCF0:USTF0",1724542755377,2.27172307,63969.0,63968.0,5.29632748]
["bitfinex-derivatives","BTCF0:USTF0",1724542755674,2.212796,63969.0,63968.0,5.00989952]
["bitfinex-derivatives","BTCF0:USTF0",1724542755874,2.35328998,63969.0,63968.0,4.91511452]
["bitfinex-derivatives","BTCF0:USTF0",1724542756077,2.35428998,63969.0,63968.0,4.83275352]
["bitfinex-derivatives","BTCF0:USTF0",1724542756282,2.27272307,63969.0,63968.0,4.83275352]
["bitfinex-derivatives","BTCF0:USTF0",1724542756472,2.13222909,63969.0,63968.0,4.65275352]
["bitfinex-derivatives","BTCF0:USTF0",1724542756679,2.13222909,63969.0,63968.0,4.47913152]
["bitfinex-derivatives","BTCF0:USTF0",1724542757074,2.12050109,63969.0,63968.0,4.47913152]
["bitfinex-derivatives","BTCF0:USTF0",1724542757377,2.23635074,63969.0,63968.0,4.39410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542757680,2.15822374,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542758284,2.03345999,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542758980,1.53345999,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542759181,1.56855174,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542760480,0.92142474,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542760675,0.97502474,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542760882,1.30878672,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542762279,1.30975359,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542762889,1.26005639,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542763189,1.35356091,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542763878,1.26005639,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542764086,1.35356515,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542764290,1.26005639,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542764687,1.35356996,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542766890,1.26005639,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542767087,1.35358162,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542767790,0.63198162,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542768087,0.99278162,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542768590,0.89925639,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542769186,0.99278162,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542769687,0.63198162,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542769882,0.99278162,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542771793,0.89925395,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542772185,0.99280519,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542772390,0.89925395,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542773990,1.89692089,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542776584,1.53569794,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542776788,2.25729794,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542777191,1.53569794,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542777386,2.25729794,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542777796,1.53569794,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542777995,2.25729794,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542778601,1.53569794,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542778783,2.25729794,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542779291,2.36642232,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542780288,1.64482232,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542780487,2.36642232,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542780897,1.49742232,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542781793,1.38829794,63969.0,63968.0,4.14410752]
["bitfinex-derivatives","BTCF0:USTF0",1724542782195,1.45419538,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542782496,1.49754952,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542782697,1.38829794,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542783895,0.66669794,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542784290,1.38829794,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542784603,0.66669794,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542784795,1.38829794,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542786698,0.66669794,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542787001,1.38829794,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542788500,1.49754952,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542789301,1.39754952,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542789503,1.49754952,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542794206,0.77594952,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542794406,1.38829794,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542795099,0.66669794,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542795410,1.31017094,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542795709,1.41953182,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542797003,1.41835656,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542797403,1.37424096,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542800512,1.32519515,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542800710,1.37414104,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542801298,1.49890479,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542801902,1.49881777,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542802705,1.3089546,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542803007,1.41835729,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542803601,0.69675729,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542803804,1.41835729,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542804719,1.37400508,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542804910,1.41837145,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542806410,1.4183713,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542808113,1.3089546,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542808415,1.30922137,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542809110,1.41863807,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542809417,1.4184634,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542809615,1.37427903,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542810019,1.3090467,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542810211,1.37420545,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542811916,1.45233245,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542814115,1.45211207,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542815215,1.31285042,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542815414,1.45258369,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542816719,0.73098369,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542817021,0.77511202,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542817215,1.49671202,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542818919,1.4967024,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542819613,1.38728054,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542820016,0.66568054,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542820219,1.38728054,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542822127,0.66568054,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542822722,1.38728054,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542823917,1.38723034,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542827817,1.49665313,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542828428,1.56189885,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542828622,1.46420261,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542828823,0.79721436,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542829019,0.74816622,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542829223,0.84190267,63969.0,63968.0,4.95838124]
["bitfinex-derivatives","BTCF0:USTF0",1724542829722,0.74816622,63969.0,63968.0,4.95838124]
["bitfinex-derivatives","BTCF0:USTF0",1724542829923,0.84190267,63969.0,63968.0,5.00418124]
["bitfinex-derivatives","BTCF0:USTF0",1724542830125,0.74816622,63969.0,63968.0,5.00418124]
["bitfinex-derivatives","BTCF0:USTF0",1724542830521,0.74816622,63969.0,63968.0,4.60418124]
["bitfinex-derivatives","BTCF0:USTF0",1724542830715,0.74816622,63969.0,63968.0,4.61142565]
["bitfinex-derivatives","BTCF0:USTF0",1724542831723,0.74816622,63969.0,63968.0,5.18955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542832227,0.72283444,63969.0,63968.0,5.18955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542833227,0.80086096,63969.0,63968.0,5.08955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542833727,0.80086096,63969.0,63968.0,4.68955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542835016,0.07926096,63969.0,63968.0,4.68955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542835222,0.44006096,63969.0,63968.0,4.68955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542835416,0.07926096,63969.0,63968.0,4.68955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542835629,0.44006096,63969.0,63968.0,4.68955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542836021,0.07926096,63969.0,63968.0,4.68955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542836226,0.44006096,63969.0,63968.0,4.68955365]
["bitfinex-derivatives","BTCF0:USTF0",1724542836529,0.51818796,63969.0,63968.0,4.14242565]
["bitfinex-derivatives","BTCF0:USTF0",1724542839223,0.51818796,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542841231,0.44016144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542841437,0.07936144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542842129,0.44016144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542843032,0.51818796,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542843421,0.15738796,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542843626,0.51818796,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542843827,0.15738796,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542844029,0.51818796,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542844230,0.44016144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542845029,0.51814334,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542845228,0.44016144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542845928,0.07936144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542846130,0.44016144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542847027,0.07936144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542847233,0.44016144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542847634,0.46548967,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542848338,0.46548967,63969.0,63968.0,4.31330924]
["bitfinex-derivatives","BTCF0:USTF0",1724542848339,0.38736267,63969.0,63968.0,4.31330924]
["bitfinex-derivatives","BTCF0:USTF0",1724542848633,0.36203444,63969.0,63968.0,4.31330924]
["bitfinex-derivatives","BTCF0:USTF0",1724542848837,0.36203444,63969.0,63968.0,4.21330924]
["bitfinex-derivatives","BTCF0:USTF0",1724542849540,0.36203444,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542849541,0.44016144,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542849840,0.46549046,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542852440,0.4654912,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542852934,0.1046912,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542853139,0.55922765,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542854041,0.4654912,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542854447,0.55913856,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542854646,0.4654912,63969.0,63968.0,4.13518124]
["bitfinex-derivatives","BTCF0:USTF0",1724542856346,0.4654912,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542856938,0.44016144,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542857144,0.61534094,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542857552,0.43721394,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542857859,0.38736439,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542859461,0.48109796,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542860556,0.02656439,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542862871,0.12656439,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542864577,0.20469139,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542865073,0.25471909,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542865661,0.25463491,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542867572,0.61543491,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542867968,0.65922086,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542868469,0.63389107,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542868663,0.65922084,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542868858,0.29842084,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542869067,0.56549121,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542871675,0.65922084,63969.0,63968.0,4.08938124]
["bitfinex-derivatives","BTCF0:USTF0",1724542873272,0.55922084,63969.0,63968.0,4.16750924]
["bitfinex-derivatives","BTCF0:USTF0",1724542874482,0.48109384,63969.0,63968.0,4.16750924]
["bitfinex-derivatives","BTCF0:USTF0",1724542874671,0.38736421,63969.0,63968.0,4.16750924]
["bitfinex-derivatives","BTCF0:USTF0",1724542874870,0.38736421,63969.0,63968.0,4.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1724542875274,0.36203444,63969.0,63968.0,4.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1724542876278,0.44012082,63969.0,63968.0,4.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1724542879787,0.07932082,63969.0,63968.0,4.26230924]
["bitfinex-derivatives","BTCF0:USTF0",1724542880187,0.07932082,63969.0,63968.0,4.36230924]
["bitfinex-derivatives","BTCF0:USTF0",1724542880885,0.00123444,63969.0,63968.0,4.36230924]
["bitfinex-derivatives","BTCF0:USTF0",1724542883790,0.06367599,63969.0,63968.0,4.36230924]
["bitfinex-derivatives","BTCF0:USTF0",1724542884085,0.06367599,63969.0,63968.0,5.23130924]
["bitfinex-derivatives","BTCF0:USTF0",1724542884283,0.00123444,63969.0,63968.0,5.23130924]
["bitfinex-derivatives","BTCF0:USTF0",1724542885289,0.00123444,63969.0,63968.0,5.29378198]
["bitfinex-derivatives","BTCF0:USTF0",1724542885487,0.00123444,63969.0,63968.0,5.23130924]
["bitfinex-derivatives","BTCF0:USTF0",1724542886382,0.43888638,63978.0,63969.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1724542886576,0.43888638,63978.0,63974.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724542886577,0.06241719,63975.0,63974.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1724542886784,0.3608,63978.0,63975.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724542886785,0.06241719,63976.0,63975.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724542887077,0.06241719,63977.0,63976.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1724542887493,0.07808638,63982.0,63976.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1724542887696,0.04779711,63978.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724542887984,0.001,63978.0,63977.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1724542888189,0.001,63978.0,63977.0,0.947037]
["bitfinex-derivatives","BTCF0:USTF0",1724542888385,0.001,63978.0,63977.0,1.00930945]
["bitfinex-derivatives","BTCF0:USTF0",1724542888787,0.001,63978.0,63977.0,0.60930945]
["bitfinex-derivatives","BTCF0:USTF0",1724542888992,0.11,63978.0,63977.0,0.12582718]
["bitfinex-derivatives","BTCF0:USTF0",1724542889387,0.11,63978.0,63977.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1724542890094,0.114,63978.0,63977.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724542890789,0.114,63978.0,63977.0,0.08705444]
["bitfinex-derivatives","BTCF0:USTF0",1724542891095,0.4748,63978.0,63977.0,0.08705444]
["bitfinex-derivatives","BTCF0:USTF0",1724542891491,0.4748,63978.0,63977.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724542891694,0.5372012,63978.0,63977.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724542892883,0.6153172,63978.0,63977.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724542893291,0.552916,63978.0,63977.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1724542893896,0.552916,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542894097,0.6153172,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542894299,0.552916,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542894592,0.63100238,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724542895200,0.63100238,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542895789,0.57824185,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542899093,0.57824204,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542900498,0.67197167,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542901694,0.57824204,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542902300,0.67197167,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542903194,0.47824204,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542905895,0.11744204,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542906306,0.47824204,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542907194,0.452916,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542907699,0.53090768,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542907900,0.452916,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542910308,0.4782405,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542914602,0.1174405,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542915011,0.4782405,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542915514,0.1174405,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542915711,0.4782405,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542920311,0.57197013,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542921703,0.21117013,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542921907,0.57197013,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542922513,0.4782405,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542923913,0.57197013,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542924218,0.4782405,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542926019,0.57197013,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542926808,0.4782405,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542928816,0.47824078,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542930219,0.5719617,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542930416,0.57196935,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542930714,0.47824078,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542933820,0.47824078,63978.0,63977.0,4.16949924]
["bitfinex-derivatives","BTCF0:USTF0",1724542936210,0.47824042,63978.0,63977.0,4.16949924]
["bitfinex-derivatives","BTCF0:USTF0",1724542939827,0.57196899,63978.0,63977.0,4.16949924]
["bitfinex-derivatives","BTCF0:USTF0",1724542941027,0.47824042,63978.0,63977.0,4.16949924]
["bitfinex-derivatives","BTCF0:USTF0",1724542942626,0.47824042,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542942832,0.52681583,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542948732,0.16601583,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542948941,0.52681583,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542949330,0.16601583,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542949540,0.52681583,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542950333,0.52643982,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542950640,0.16563982,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542950936,0.52643982,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542951532,0.16563982,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542951836,0.52643982,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542952034,0.16563982,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542952437,0.52643982,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542952836,0.16563982,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542953039,0.52643982,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542953442,0.47824174,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542958253,0.5719756,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542960143,0.57197485,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542961252,0.47824099,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542965649,0.11744099,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542965956,0.47824099,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542967355,0.47824178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542969453,0.11744178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542969658,0.47824178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542972456,0.452916,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542972654,0.47824178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542972854,0.11744178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542973156,0.47824178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542975054,0.11744178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542975258,0.452916,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542975460,0.47824178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542975760,0.11744178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542976067,0.47824178,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542978464,0.52636528,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542981673,0.16556528,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542981974,0.52636528,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542982862,0.52637581,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542983462,1.47335782,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542983666,1.07335782,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542985766,1.43415782,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542986769,0.71255782,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542986964,1.43415782,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542988274,0.71255782,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542988465,1.43415782,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542988872,1.43388008,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542991474,0.96496008,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542999676,0.24336008,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724542999867,0.96496008,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543001072,0.24336008,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543001377,0.96496008,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543002177,0.96487106,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543003878,0.24327106,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543004270,0.96487106,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543006080,0.24327106,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543006283,0.96487106,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543006686,0.24327106,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543006884,0.96487106,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543007188,1.07429187,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543007887,0.35269187,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543008188,1.07429187,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543008485,0.35269187,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543008686,1.07429187,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543009289,1.02886902,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543011680,1.02784394,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543012287,0.96431902,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543013576,0.24271902,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543013885,0.96431902,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543017692,0.24271902,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543017891,0.96431902,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543018386,0.83904492,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543020293,0.88646507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543021192,0.16486507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543021491,0.88646507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543022083,0.16486507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543022287,0.88646507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543023592,0.16486507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543023792,0.88646507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543024789,0.16486507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543025092,0.88646507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543028185,0.99584174,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543029086,0.88646507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543029589,0.99584174,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543029789,0.88646507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543030192,0.99584174,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543030395,0.88646507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543032794,0.52566507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543034994,0.16486507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543035189,0.52566507,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543035894,0.52600281,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543045201,0.16520281,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543045390,0.52600281,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543045998,0.16520281,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543046194,0.52600281,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543047504,0.58992041,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543047893,0.58976308,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543048997,0.092116,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543049203,0.88638075,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543049399,0.2284702,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543049592,0.9500702,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543053596,0.95001865,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543055606,0.88635551,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543060301,0.16475551,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543060602,0.88635551,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543063204,0.8867177,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543065507,0.1651177,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543065813,0.8867177,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543066004,0.99609337,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543068009,0.99621974,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543069915,1.07545542,63978.0,63977.0,4.09138124]
["bitfinex-derivatives","BTCF0:USTF0",1724543070101,1.02851917,63978.0,63977.0,3.50388547]
["bitfinex-derivatives","BTCF0:USTF0",1724543070410,1.02851917,63978.0,63977.0,2.73186207]
["bitfinex-derivatives","BTCF0:USTF0",1724543070411,2.052481,63978.0,63977.0,2.73186207]
["bitfinex-derivatives","BTCF0:USTF0",1724543070604,2.06420542,63978.0,63977.0,2.65368081]
["bitfinex-derivatives","BTCF0:USTF0",1724543071304,2.06420542,63978.0,63977.0,2.40368081]
["bitfinex-derivatives","BTCF0:USTF0",1724543072805,2.05169396,63978.0,63977.0,2.40368081]
["bitfinex-derivatives","BTCF0:USTF0",1724543073209,2.2076827,63978.0,63977.0,2.22368081]
["bitfinex-derivatives","BTCF0:USTF0",1724543073811,2.2076827,63978.0,63977.0,1.95117483]
["bitfinex-derivatives","BTCF0:USTF0",1724543075410,2.05169396,63978.0,63977.0,1.95117483]
["bitfinex-derivatives","BTCF0:USTF0",1724543075714,2.05169396,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543076213,1.65169396,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543076812,2.05169396,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543077213,2.19197047,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543077516,1.43869979,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543077718,1.42697537,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543077915,1.28669886,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543078413,1.75561886,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543078607,1.22398486,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543078804,1.21226044,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543079015,1.28697252,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543079219,1.21226044,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543079711,0.49066044,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543079911,1.21226044,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543080328,1.09670044,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543080616,1.09727925,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543080817,1.21283925,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543082114,0.49123925,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543082314,1.21281667,63978.0,63977.0,1.59037483]
["bitfinex-derivatives","BTCF0:USTF0",1724543082709,0.49121667,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543082909,1.21281667,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543083908,0.86290867,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543084106,0.40013373,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543084811,0.47824457,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543087714,0.52011731,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543092022,0.52011288,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543093116,0.88091288,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543096124,0.98997292,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543098225,0.26837292,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543098417,0.98997292,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543099121,1.04870667,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543099429,0.93964663,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543099624,0.88091288,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543100019,0.99010897,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543100227,0.99010572,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543100729,0.99027108,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543101120,0.93993846,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543102832,1.03993846,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543103335,0.98107824,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543103926,1.09028992,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543104128,0.98107824,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543104734,0.98123073,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543105227,1.04023508,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543105531,0.31863508,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543105730,1.04023508,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543108935,0.98123073,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543109631,0.98127671,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543110223,0.36894558,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543110421,1.09054558,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543112335,1.04038855,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543114229,0.913716,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543114428,1.04046078,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543115930,0.94046078,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543116236,0.80321496,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543117432,0.80321496,63978.0,63977.0,1.61219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543117733,0.80376827,63978.0,63977.0,1.61219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543119231,0.40012723,63978.0,63977.0,1.61219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543119937,0.03932723,63978.0,63977.0,1.61219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543121135,0.014,63978.0,63977.0,1.61219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543121331,0.09201431,63978.0,63977.0,1.61219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543123031,0.014,63978.0,63977.0,1.61219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543124235,0.014,63978.0,63977.0,1.97299184]
["bitfinex-derivatives","BTCF0:USTF0",1724543124828,0.014,63978.0,63977.0,1.61219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543125043,0.014,63978.0,63977.0,1.97299184]
["bitfinex-derivatives","BTCF0:USTF0",1724543128241,0.07634576,63978.0,63977.0,1.97299184]
["bitfinex-derivatives","BTCF0:USTF0",1724543128544,0.07634576,63978.0,63977.0,2.92002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543137147,0.014,63978.0,63977.0,2.92002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543138343,0.07635244,63978.0,63977.0,2.92002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543138747,0.07635191,63978.0,63977.0,2.92002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543139650,0.07635191,63978.0,63977.0,2.52002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543140152,0.014,63978.0,63977.0,2.52002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543141136,0.014,63978.0,63977.0,2.42002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543141341,0.014,63978.0,63977.0,2.52002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543142646,0.014,63978.0,63977.0,2.15922984]
["bitfinex-derivatives","BTCF0:USTF0",1724543142955,0.014,63978.0,63977.0,2.52002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543143148,0.014,63978.0,63977.0,2.15922984]
["bitfinex-derivatives","BTCF0:USTF0",1724543143354,0.014,63978.0,63977.0,2.52002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543145146,0.09201431,63978.0,63977.0,2.52002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543146152,0.014,63978.0,63977.0,2.15922984]
["bitfinex-derivatives","BTCF0:USTF0",1724543146545,0.014,63978.0,63977.0,2.05110984]
["bitfinex-derivatives","BTCF0:USTF0",1724543147347,0.03932303,63978.0,63977.0,1.69030984]
["bitfinex-derivatives","BTCF0:USTF0",1724543147541,0.03932303,63978.0,63977.0,2.05110984]
["bitfinex-derivatives","BTCF0:USTF0",1724543147949,0.03932303,63978.0,63977.0,1.95110984]
["bitfinex-derivatives","BTCF0:USTF0",1724543148452,0.11743903,63978.0,63977.0,1.87299184]
["bitfinex-derivatives","BTCF0:USTF0",1724543148651,0.11743903,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543148847,0.20709269,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543152157,0.16373903,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543152552,0.16374223,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543156058,0.20696071,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543158150,0.16374223,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543168567,0.11744223,63978.0,63977.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543168860,0.03932623,63978.0,63977.0,1.87299184]
["bitfinex-derivatives","BTCF0:USTF0",1724543170360,0.03932623,63978.0,63977.0,2.82002984]
["bitfinex-derivatives","BTCF0:USTF0",1724543170565,0.0002338,63983.0,63982.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1724543171062,0.0002338,63983.0,63982.0,0.946992]
["bitfinex-derivatives","BTCF0:USTF0",1724543171369,0.0002338,63983.0,63982.0,0.947032]
["bitfinex-derivatives","BTCF0:USTF0",1724543171567,0.06263417,63983.0,63982.0,0.947032]
["bitfinex-derivatives","BTCF0:USTF0",1724543171873,0.07663417,63983.0,63982.0,0.948032]
["bitfinex-derivatives","BTCF0:USTF0",1724543172063,0.0142338,63983.0,63982.0,0.948032]
["bitfinex-derivatives","BTCF0:USTF0",1724543172471,0.06201601,63983.0,63982.0,0.949032]
["bitfinex-derivatives","BTCF0:USTF0",1724543173672,0.0152338,63983.0,63982.0,0.949032]
["bitfinex-derivatives","BTCF0:USTF0",1724543175274,0.0152338,63983.0,63982.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1724543176570,0.0152338,63983.0,63982.0,0.949032]
["bitfinex-derivatives","BTCF0:USTF0",1724543176770,0.0152338,63983.0,63982.0,1.670632]
["bitfinex-derivatives","BTCF0:USTF0",1724543178471,0.0152338,63983.0,63982.0,1.370632]
["bitfinex-derivatives","BTCF0:USTF0",1724543178662,0.0152338,63983.0,63982.0,0.901752]
["bitfinex-derivatives","BTCF0:USTF0",1724543180365,0.0152338,63983.0,63982.0,0.540952]
["bitfinex-derivatives","BTCF0:USTF0",1724543181780,0.0152338,63983.0,63982.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1724543182077,0.0152338,63983.0,63982.0,0.540952]
["bitfinex-derivatives","BTCF0:USTF0",1724543186081,0.0152338,63983.0,63982.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1724543186482,0.0152338,63983.0,63982.0,0.540952]
["bitfinex-derivatives","BTCF0:USTF0",1724543186981,0.0152338,63983.0,63982.0,0.180152]
["bitfinex-derivatives","BTCF0:USTF0",1724543187181,0.0152338,63983.0,63982.0,0.540952]
["bitfinex-derivatives","BTCF0:USTF0",1724543187384,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543187780,0.0152338,63983.0,63982.0,1.69234384]
["bitfinex-derivatives","BTCF0:USTF0",1724543188079,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543189888,0.0152338,63983.0,63982.0,1.69234384]
["bitfinex-derivatives","BTCF0:USTF0",1724543190069,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543190986,0.0152338,63983.0,63982.0,1.69234384]
["bitfinex-derivatives","BTCF0:USTF0",1724543191287,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543194485,0.07763417,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543194989,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543195380,0.07763417,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543196584,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543196987,0.07762808,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543197587,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543197784,0.07764906,63983.0,63982.0,2.09985402]
["bitfinex-derivatives","BTCF0:USTF0",1724543198480,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543199686,0.0152338,63983.0,63982.0,1.69234384]
["bitfinex-derivatives","BTCF0:USTF0",1724543199891,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543201794,0.0152338,63983.0,63982.0,1.69234384]
["bitfinex-derivatives","BTCF0:USTF0",1724543201986,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543202180,0.0152338,63983.0,63982.0,1.69234384]
["bitfinex-derivatives","BTCF0:USTF0",1724543202485,0.0152338,63983.0,63982.0,2.05314384]
["bitfinex-derivatives","BTCF0:USTF0",1724543202693,8e-05,63986.0,63982.0,2.90618429]
["bitfinex-derivatives","BTCF0:USTF0",1724543202888,8e-05,63986.0,63985.0,0.178108]
["bitfinex-derivatives","BTCF0:USTF0",1724543203387,8e-05,63986.0,63985.0,0.646988]
["bitfinex-derivatives","BTCF0:USTF0",1724543204092,8e-05,63986.0,63985.0,0.647988]
["bitfinex-derivatives","BTCF0:USTF0",1724543204288,0.00508,63986.0,63985.0,0.647988]
["bitfinex-derivatives","BTCF0:USTF0",1724543205092,0.00508,63986.0,63985.0,1.008788]
["bitfinex-derivatives","BTCF0:USTF0",1724543205595,0.0675366,63986.0,63985.0,1.009788]
["bitfinex-derivatives","BTCF0:USTF0",1724543207483,0.00508,63986.0,63985.0,1.009788]
["bitfinex-derivatives","BTCF0:USTF0",1724543208093,0.00508,63986.0,63985.0,1.01697168]
["bitfinex-derivatives","BTCF0:USTF0",1724543210193,0.00508,63986.0,63985.0,0.65617168]
["bitfinex-derivatives","BTCF0:USTF0",1724543210395,0.00508,63986.0,63985.0,1.37777168]
["bitfinex-derivatives","BTCF0:USTF0",1724543210700,0.00508,63986.0,63985.0,0.90893168]
["bitfinex-derivatives","BTCF0:USTF0",1724543210900,0.00508,63986.0,63985.0,1.77777168]
["bitfinex-derivatives","BTCF0:USTF0",1724543211291,0.00508,63986.0,63985.0,1.84004413]
["bitfinex-derivatives","BTCF0:USTF0",1724543211492,0.00508,63986.0,63985.0,1.37777168]
["bitfinex-derivatives","BTCF0:USTF0",1724543212505,0.00508,63986.0,63985.0,1.77777168]
["bitfinex-derivatives","BTCF0:USTF0",1724543214296,0.00508,63986.0,63985.0,0.90893168]
["bitfinex-derivatives","BTCF0:USTF0",1724543214497,0.0675366,63986.0,63985.0,0.95552706]
["bitfinex-derivatives","BTCF0:USTF0",1724543214796,0.00508,63986.0,63985.0,0.90893168]
["bitfinex-derivatives","BTCF0:USTF0",1724543217000,0.00508,63986.0,63985.0,0.83082368]
["bitfinex-derivatives","BTCF0:USTF0",1724543217199,0.083187,63986.0,63985.0,0.83082368]
["bitfinex-derivatives","BTCF0:USTF0",1724543217597,0.16121649,63986.0,63985.0,0.83082368]
["bitfinex-derivatives","BTCF0:USTF0",1724543218410,0.16121649,63986.0,63985.0,2.34301552]
["bitfinex-derivatives","BTCF0:USTF0",1724543219510,0.16121649,63986.0,63985.0,1.62141552]
["bitfinex-derivatives","BTCF0:USTF0",1724543221314,0.16121649,63986.0,63985.0,1.69952352]
["bitfinex-derivatives","BTCF0:USTF0",1724543221513,0.083187,63986.0,63985.0,1.69952352]
["bitfinex-derivatives","BTCF0:USTF0",1724543222202,0.00508,63986.0,63985.0,1.69952352]
["bitfinex-derivatives","BTCF0:USTF0",1724543222608,0.06751462,63986.0,63985.0,1.69952352]
["bitfinex-derivatives","BTCF0:USTF0",1724543225211,0.06751462,63986.0,63985.0,1.7461189]
["bitfinex-derivatives","BTCF0:USTF0",1724543225708,0.00508,63986.0,63985.0,1.7461189]
["bitfinex-derivatives","BTCF0:USTF0",1724543226910,0.06752504,63986.0,63985.0,1.7461189]
["bitfinex-derivatives","BTCF0:USTF0",1724543227510,0.00508,63986.0,63985.0,1.69952352]
["bitfinex-derivatives","BTCF0:USTF0",1724543227720,0.00508,63986.0,63985.0,1.75632352]
["bitfinex-derivatives","BTCF0:USTF0",1724543228910,0.06752504,63986.0,63985.0,1.81859597]
["bitfinex-derivatives","BTCF0:USTF0",1724543230215,0.06244439,63987.0,63985.0,2.62516352]
["bitfinex-derivatives","BTCF0:USTF0",1724543230416,0.078089,64001.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724543230417,0.06244363,63989.0,63988.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1724543230617,0.06244363,63990.0,63989.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1724543230924,0.06244363,63990.0,63989.0,0.178103]
["bitfinex-derivatives","BTCF0:USTF0",1724543231115,0.06244363,63991.0,63990.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1724543231315,0.06244363,63991.0,63990.0,0.178102]
["bitfinex-derivatives","BTCF0:USTF0",1724543232214,0.06244363,63991.0,63990.0,0.179102]
["bitfinex-derivatives","BTCF0:USTF0",1724543233525,0.06244363,63991.0,63990.0,0.180102]
["bitfinex-derivatives","BTCF0:USTF0",1724543234321,0.06244363,63991.0,63990.0,0.22670079]
["bitfinex-derivatives","BTCF0:USTF0",1724543234519,0.06244363,63991.0,63990.0,0.540902]
["bitfinex-derivatives","BTCF0:USTF0",1724543234719,0.06244363,63992.0,63991.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1724543234920,0.06244363,63992.0,63991.0,0.538901]
["bitfinex-derivatives","BTCF0:USTF0",1724543235915,0.06244363,63992.0,63991.0,0.438901]
["bitfinex-derivatives","BTCF0:USTF0",1724543236216,0.06244363,63992.0,63991.0,0.538901]
["bitfinex-derivatives","BTCF0:USTF0",1724543236623,0.06244363,63992.0,63991.0,0.179101]
["bitfinex-derivatives","BTCF0:USTF0",1724543236925,0.06244363,63992.0,63991.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1724543239118,0.06244363,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724543239430,0.06244363,63992.0,63991.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1724543240525,0.06244363,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724543241022,0.06244363,63992.0,63991.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1724543241326,0.06244363,63992.0,63991.0,0.180101]
["bitfinex-derivatives","BTCF0:USTF0",1724543242026,0.06244363,63992.0,63991.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1724543242413,0.06244363,63994.0,63993.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1724543242621,0.06244363,63994.0,63993.0,0.178098]
["bitfinex-derivatives","BTCF0:USTF0",1724543243531,0.06244363,63994.0,63993.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1724543243725,0.06244363,63994.0,63993.0,0.180098]
["bitfinex-derivatives","BTCF0:USTF0",1724543244222,0.06244363,63994.0,63993.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1724543245330,0.06244363,63996.0,63993.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724543245533,0.06244363,63996.0,63995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543246017,0.06244363,63996.0,63995.0,0.178096]
["bitfinex-derivatives","BTCF0:USTF0",1724543247425,0.06244363,63996.0,63995.0,0.179096]
["bitfinex-derivatives","BTCF0:USTF0",1724543247832,0.06244363,63996.0,63995.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1724543249536,0.06244363,63996.0,63995.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543249537,0.06240215,63996.0,63995.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543250834,0.06240215,63996.0,63995.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1724543253536,0.06240215,63996.0,63995.0,0.540896]
["bitfinex-derivatives","BTCF0:USTF0",1724543256233,0.06240215,63996.0,63995.0,0.5874916]
["bitfinex-derivatives","BTCF0:USTF0",1724543257028,0.06240215,63996.0,63995.0,0.2266916]
["bitfinex-derivatives","BTCF0:USTF0",1724543257232,0.06240215,63996.0,63995.0,0.5874916]
["bitfinex-derivatives","BTCF0:USTF0",1724543260248,0.07802949,63999.0,63998.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1724543260444,0.07802949,63999.0,63998.0,0.178092]
["bitfinex-derivatives","BTCF0:USTF0",1724543260840,0.07802949,63999.0,63998.0,0.538892]
["bitfinex-derivatives","BTCF0:USTF0",1724543261552,0.07802949,63999.0,63998.0,0.540892]
["bitfinex-derivatives","BTCF0:USTF0",1724543264238,0.07802949,63999.0,63998.0,0.180092]
["bitfinex-derivatives","BTCF0:USTF0",1724543264543,0.0586,64002.0,63998.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724543264735,0.07805218,63999.0,63998.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724543264932,0.07805218,63999.0,63998.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1724543265143,0.07805218,63999.0,63998.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1724543265445,0.07805218,63999.0,63998.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1724543265645,0.07805218,63999.0,63998.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1724543265843,0.07805218,63999.0,63998.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1724543266243,0.07805218,63999.0,63998.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1724543266543,0.07805218,63999.0,63998.0,0.540892]
["bitfinex-derivatives","BTCF0:USTF0",1724543266848,0.07805218,64000.0,63999.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724543267541,0.07805803,64001.0,63999.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1724543267737,0.07805803,64001.0,64000.0,0.12475848]
["bitfinex-derivatives","BTCF0:USTF0",1724543268145,0.07805803,64001.0,64000.0,0.48555848]
["bitfinex-derivatives","BTCF0:USTF0",1724543268948,0.07805803,64001.0,64000.0,0.12475848]
["bitfinex-derivatives","BTCF0:USTF0",1724543269149,0.136687,64002.0,64000.0,0.48655848]
["bitfinex-derivatives","BTCF0:USTF0",1724543269447,0.136687,64002.0,64001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543269647,0.136687,64002.0,64001.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724543269648,0.16200141,64002.0,64001.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724543270248,0.16200141,64002.0,64001.0,0.58555648]
["bitfinex-derivatives","BTCF0:USTF0",1724543271845,0.16200141,64002.0,64001.0,0.58655648]
["bitfinex-derivatives","BTCF0:USTF0",1724543272249,0.16200141,64002.0,64001.0,0.22575648]
["bitfinex-derivatives","BTCF0:USTF0",1724543272441,0.16200141,64002.0,64001.0,0.58655648]
["bitfinex-derivatives","BTCF0:USTF0",1724543272838,0.08391441,64002.0,64001.0,0.58655648]
["bitfinex-derivatives","BTCF0:USTF0",1724543273038,0.08391441,64002.0,64001.0,0.539888]
["bitfinex-derivatives","BTCF0:USTF0",1724543273347,0.02531441,64002.0,64001.0,0.540888]
["bitfinex-derivatives","BTCF0:USTF0",1724543273532,0.02531436,64003.0,64001.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1724543273739,0.02531436,64003.0,64002.0,0.12477773]
["bitfinex-derivatives","BTCF0:USTF0",1724543273943,0.02531436,64004.0,64002.0,0.04669073]
["bitfinex-derivatives","BTCF0:USTF0",1724543274142,0.02531436,64003.0,64002.0,0.12477773]
["bitfinex-derivatives","BTCF0:USTF0",1724543274347,0.02531437,64004.0,64003.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1724543275647,0.02531437,64004.0,64003.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1724543276542,0.02531437,64004.0,64003.0,0.179086]
["bitfinex-derivatives","BTCF0:USTF0",1724543277243,0.02531437,64004.0,64003.0,0.22677673]
["bitfinex-derivatives","BTCF0:USTF0",1724543277445,0.10339937,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543277646,0.19704513,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543278054,0.10339937,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543280949,0.14523398,64004.0,64003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543286252,0.14523398,64004.0,64000.0,1.51299184]
["bitfinex-derivatives","BTCF0:USTF0",1724543286253,0.156176,64001.0,64000.0,1.51299184]
["bitfinex-derivatives","BTCF0:USTF0",1724543286456,0.2225102,64001.0,64000.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543286658,1.0912702,64001.0,64000.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543286858,1.09085492,64001.0,64000.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543287252,1.14805492,64001.0,64000.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543287555,1.14805492,64001.0,64000.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543288756,0.74825715,64001.0,64000.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543289059,0.70745533,64001.0,64000.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543289261,1.06825533,64001.0,64000.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543290268,1.10901632,64001.0,64000.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543292059,1.06825533,64001.0,64000.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543293964,0.52140733,64001.0,64000.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543294464,0.55779653,64001.0,64000.0,1.61419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543294668,0.10340733,64001.0,64000.0,1.61419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543295462,0.02531933,64001.0,64000.0,1.69228184]
["bitfinex-derivatives","BTCF0:USTF0",1724543295959,0.078086,64003.0,64000.0,1.69228184]
["bitfinex-derivatives","BTCF0:USTF0",1724543296159,0.02531537,64002.0,64000.0,1.69228184]
["bitfinex-derivatives","BTCF0:USTF0",1724543296753,0.02531537,64002.0,64000.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1724543296951,0.02531537,64002.0,64000.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1724543297159,0.02531537,64002.0,64001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543297773,0.02531537,64002.0,64001.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1724543298358,0.02531537,64002.0,64001.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724543298555,0.02631537,64002.0,64001.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1724543298757,0.02631537,64002.0,64001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543299071,0.10440237,64002.0,64001.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543299369,0.10440237,64002.0,64001.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724543300163,0.10340237,64002.0,64001.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1724543300365,0.10440237,64002.0,64001.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724543301459,0.10440305,64002.0,64001.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724543307764,0.10440305,64002.0,64001.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1724543309761,0.02631605,64002.0,64001.0,0.180128]
["bitfinex-derivatives","BTCF0:USTF0",1724543312669,0.02631605,64002.0,64001.0,1.69231984]
["bitfinex-derivatives","BTCF0:USTF0",1724543313369,0.02631605,64002.0,64001.0,2.05311984]
["bitfinex-derivatives","BTCF0:USTF0",1724543315167,0.10440305,64002.0,64001.0,1.97503184]
["bitfinex-derivatives","BTCF0:USTF0",1724543315373,0.10440305,64002.0,64001.0,1.87503184]
["bitfinex-derivatives","BTCF0:USTF0",1724543316869,0.10440305,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543317078,0.10440274,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543317466,0.19799194,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543318672,0.10440274,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543319072,0.19799194,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543320777,0.10440274,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543320979,0.19806617,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543321178,0.10440274,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543321380,0.19806727,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543321674,0.10440274,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543322067,0.14585018,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543325683,0.14578404,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543326180,0.14578404,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543327382,0.19811377,64002.0,64001.0,1.97503184]
["bitfinex-derivatives","BTCF0:USTF0",1724543329079,0.19811377,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543330882,0.19811377,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543331187,0.19811377,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543331682,0.10440342,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543334585,0.10440342,64002.0,64001.0,1.97503184]
["bitfinex-derivatives","BTCF0:USTF0",1724543335295,0.10440183,64002.0,64001.0,1.97503184]
["bitfinex-derivatives","BTCF0:USTF0",1724543339284,0.10440183,64002.0,64001.0,1.87503184]
["bitfinex-derivatives","BTCF0:USTF0",1724543339892,0.20440183,64002.0,64001.0,1.87503184]
["bitfinex-derivatives","BTCF0:USTF0",1724543340793,0.20440183,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543347987,0.29810209,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543348383,0.20440183,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543349895,0.20440448,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543351082,0.56520448,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543351496,0.20440448,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543351795,0.46520448,64002.0,64001.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543354192,0.46520448,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543355895,0.10440448,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543361399,0.19809456,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543361593,0.10440448,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543362204,0.02631748,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543362399,0.001,64002.0,64001.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543362602,0.001,64002.0,64001.0,1.69231984]
["bitfinex-derivatives","BTCF0:USTF0",1724543362809,0.02631748,64002.0,64001.0,1.69231984]
["bitfinex-derivatives","BTCF0:USTF0",1724543369409,0.001,64002.0,64001.0,1.69231984]
["bitfinex-derivatives","BTCF0:USTF0",1724543370208,0.02631463,64002.0,64001.0,1.69231984]
["bitfinex-derivatives","BTCF0:USTF0",1724543370409,0.07905371,64002.0,64001.0,1.69231984]
["bitfinex-derivatives","BTCF0:USTF0",1724543370613,0.001,64002.0,64001.0,1.69231984]
["bitfinex-derivatives","BTCF0:USTF0",1724543372110,0.001,64002.0,64001.0,2.05311984]
["bitfinex-derivatives","BTCF0:USTF0",1724543375314,0.001,64002.0,64001.0,1.69231984]
["bitfinex-derivatives","BTCF0:USTF0",1724543375523,0.001,64002.0,64001.0,2.05311984]
["bitfinex-derivatives","BTCF0:USTF0",1724543378337,0.69652915,64012.0,64001.0,2.05311984]
["bitfinex-derivatives","BTCF0:USTF0",1724543378338,0.07805371,64007.0,64006.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724543378634,0.45449027,64012.0,64008.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724543378635,0.07805371,64009.0,64008.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1724543378831,0.07805371,64009.0,64008.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1724543379532,0.07805371,64010.0,64009.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1724543380534,0.07805371,64010.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724543381032,0.1,64011.0,64009.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1724543381231,0.02531144,64010.0,64009.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1724543381631,0.02531144,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543381831,0.10338844,64010.0,64009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543382233,0.10338844,64010.0,64009.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543386340,0.07798461,64010.0,64009.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543386537,0.15606161,64011.0,64009.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724543387224,0.078037,64010.0,64009.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724543387433,0.15602161,64010.0,64009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543387735,0.078037,64010.0,64009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543388538,0.078037,64010.0,64009.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724543388840,0.078037,64010.0,64009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543389632,0.10334891,64010.0,64009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543389838,0.10334891,64010.0,64009.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724543390040,0.10334891,64010.0,64009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543396645,0.10334906,64010.0,64009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543396833,0.10334906,64010.0,64009.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1724543397543,0.17172727,64010.0,64009.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1724543397738,0.19703933,64010.0,64009.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1724543398040,0.10334906,64010.0,64009.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1724543400642,0.02531206,64010.0,64009.0,0.180079]
["bitfinex-derivatives","BTCF0:USTF0",1724543401029,4e-05,64011.0,64010.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1724543402344,4e-05,64011.0,64010.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724543402943,0.02535176,64011.0,64010.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724543404043,0.11904203,64011.0,64010.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724543404635,0.11904274,64011.0,64010.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724543405337,0.11904188,64011.0,64010.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1724543406235,0.11904188,64011.0,64010.0,1.59226884]
["bitfinex-derivatives","BTCF0:USTF0",1724543407544,0.11904188,64011.0,64010.0,1.63890292]
["bitfinex-derivatives","BTCF0:USTF0",1724543407545,0.02535161,64011.0,64010.0,1.63890292]
["bitfinex-derivatives","BTCF0:USTF0",1724543407746,0.09369027,64015.0,64010.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543408051,0.0253099,64014.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543408249,0.11899991,64016.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543408435,0.02530964,64015.0,64013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543408634,0.09369027,64017.0,64016.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724543409648,0.02530964,64017.0,64016.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724543410049,0.10078969,64018.0,64016.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1724543410248,0.10078969,64018.0,64017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543410445,0.12609945,64018.0,64017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543411643,0.12609945,64018.0,64017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724543412351,0.03240918,64018.0,64017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724543413850,0.03240918,64018.0,64017.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543415055,0.03240918,64018.0,64017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543415351,0.03240918,64018.0,64017.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1724543415952,0.03240918,64018.0,64017.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724543418057,0.12609945,64018.0,64017.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724543419147,0.12609912,64018.0,64017.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724543419351,0.03240885,64018.0,64017.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724543420250,0.11047685,64018.0,64017.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543420455,0.11047685,64018.0,64017.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1724543422163,0.11047685,64018.0,64017.0,1.61423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543422955,0.11047685,64018.0,64017.0,1.69230084]
["bitfinex-derivatives","BTCF0:USTF0",1724543430265,0.17879808,64018.0,64017.0,1.69230084]
["bitfinex-derivatives","BTCF0:USTF0",1724543430559,0.02530943,64018.0,64017.0,1.69230084]
["bitfinex-derivatives","BTCF0:USTF0",1724543430750,0.02530943,64020.0,64017.0,1.74570084]
["bitfinex-derivatives","BTCF0:USTF0",1724543430956,0.17169366,64022.0,64019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543431257,0.02530806,64021.0,64020.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1724543432664,0.02530806,64021.0,64020.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1724543433461,0.09363066,64026.0,64020.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1724543433651,0.09363066,64028.0,64025.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724543433858,0.09363066,64028.0,64027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543434155,0.09363066,64028.0,64027.0,0.178057]
["bitfinex-derivatives","BTCF0:USTF0",1724543434354,0.07799525,64030.0,64027.0,0.6705889]
["bitfinex-derivatives","BTCF0:USTF0",1724543434556,0.07799525,64035.0,64034.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724543434756,0.27615999,64049.0,64034.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1724543434757,0.07799525,64037.0,64036.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1724543434960,0.07799525,64038.0,64036.0,0.178046]
["bitfinex-derivatives","BTCF0:USTF0",1724543435166,0.07799525,64038.0,64037.0,0.178044]
["bitfinex-derivatives","BTCF0:USTF0",1724543435469,0.07799525,64040.0,64037.0,0.178044]
["bitfinex-derivatives","BTCF0:USTF0",1724543435653,0.07799525,64040.0,64039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543436254,0.07799525,64040.0,64039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724543436454,0.02530026,64042.0,64039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724543436455,0.07799525,64041.0,64039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724543436659,0.07799525,64041.0,64039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543436869,0.20334128,64040.0,64039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543437057,0.28138228,64040.0,64039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543437259,0.078052,64031.0,64030.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1724543437563,0.178052,64031.0,64030.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1724543437959,0.25590727,64031.0,64030.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1724543438862,0.25590727,64031.0,64030.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1724543439059,0.15590727,64031.0,64030.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1724543439669,0.15690727,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543441471,0.079052,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543441864,0.15690727,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543442661,0.079052,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543443266,0.079052,64031.0,64030.0,0.10223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543444163,0.079052,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543444375,0.079052,64031.0,64030.0,0.10223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543448270,0.25690727,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543448471,0.20435822,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543449268,0.26095822,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543451975,0.26095883,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543452478,0.71518515,64031.0,64030.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543453681,0.078064,64021.0,64020.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543453975,0.538864,64021.0,64020.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543454571,0.538904,64021.0,64020.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543454875,0.538904,64021.0,64020.0,1.51319184]
["bitfinex-derivatives","BTCF0:USTF0",1724543455178,0.538904,64021.0,64020.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543455179,0.439904,64021.0,64020.0,1.51419184]
["bitfinex-derivatives","BTCF0:USTF0",1724543456180,0.36184,64021.0,64020.0,1.59225684]
["bitfinex-derivatives","BTCF0:USTF0",1724543457084,0.42415421,64021.0,64020.0,1.59225684]
["bitfinex-derivatives","BTCF0:USTF0",1724543457270,0.06335421,64021.0,64020.0,1.59225684]
["bitfinex-derivatives","BTCF0:USTF0",1724543457767,0.00104,64021.0,64020.0,1.59225684]
["bitfinex-derivatives","BTCF0:USTF0",1724543458381,0.06335421,64021.0,64020.0,1.59225684]
["bitfinex-derivatives","BTCF0:USTF0",1724543458574,0.00104,64021.0,64020.0,1.59225684]
["bitfinex-derivatives","BTCF0:USTF0",1724543459287,0.00104,64021.0,64020.0,1.63894574]
["bitfinex-derivatives","BTCF0:USTF0",1724543459472,0.00104,64021.0,64020.0,1.63885433]
["bitfinex-derivatives","BTCF0:USTF0",1724543460482,0.00104,64021.0,64020.0,1.59225684]
["bitfinex-derivatives","BTCF0:USTF0",1724543461774,0.00104,64021.0,64020.0,1.64935684]
["bitfinex-derivatives","BTCF0:USTF0",1724543462382,0.00104,64021.0,64020.0,2.51795684]
["bitfinex-derivatives","BTCF0:USTF0",1724543463880,0.04781092,64021.0,64020.0,2.51795684]
["bitfinex-derivatives","BTCF0:USTF0",1724543464183,0.00104,64021.0,64020.0,2.59602184]
["bitfinex-derivatives","BTCF0:USTF0",1724543464382,0.04677092,64022.0,64021.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1724543464585,0.04677092,64022.0,64021.0,0.646664]
["bitfinex-derivatives","BTCF0:USTF0",1724543464786,0.04677092,64022.0,64021.0,1.046664]
["bitfinex-derivatives","BTCF0:USTF0",1724543465085,0.04677092,64022.0,64021.0,1.124768]
["bitfinex-derivatives","BTCF0:USTF0",1724543465379,0.078046,64036.0,64021.0,1.124768]
["bitfinex-derivatives","BTCF0:USTF0",1724543465380,0.06236298,64028.0,64022.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1724543465585,0.078081,64040.0,64027.0,0.538857]
["bitfinex-derivatives","BTCF0:USTF0",1724543465586,0.0778694,64035.0,64027.0,0.538857]
["bitfinex-derivatives","BTCF0:USTF0",1724543465884,0.06236462,64035.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543466087,0.06236462,64037.0,64034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543466380,0.06236462,64037.0,64036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543466878,0.06236462,64037.0,64036.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1724543467275,0.06236462,64037.0,64036.0,0.178086]
["bitfinex-derivatives","BTCF0:USTF0",1724543467476,0.06236462,64039.0,64036.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1724543467677,0.06236462,64039.0,64038.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543468077,0.06236462,64039.0,64038.0,0.178043]
["bitfinex-derivatives","BTCF0:USTF0",1724543468382,0.06240462,64040.0,64039.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724543469084,0.06240462,64040.0,64039.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724543469478,4e-05,64040.0,64039.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724543470171,0.06240462,64040.0,64039.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724543470373,0.06240462,64040.0,64039.0,0.08518525]
["bitfinex-derivatives","BTCF0:USTF0",1724543470579,0.06231933,64040.0,64039.0,0.08518525]
["bitfinex-derivatives","BTCF0:USTF0",1724543470880,0.00104,64040.0,64039.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1724543471582,0.079081,64040.0,64039.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543472987,0.1569504,64040.0,64039.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543473284,0.49482256,64040.0,64029.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1724543473587,0.06227382,64032.0,64029.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1724543473785,0.1108,64031.0,64029.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1724543473989,4e-05,64030.0,64029.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1724543474681,0.078093,64030.0,64029.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1724543474987,0.078093,64030.0,64029.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1724543474988,0.438893,64030.0,64029.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1724543475172,0.438893,64030.0,64029.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543476687,0.078093,64030.0,64029.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543476883,0.081093,64030.0,64029.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543482489,0.441893,64030.0,64029.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543485082,0.441893,64030.0,64029.0,1.5144261]
["bitfinex-derivatives","BTCF0:USTF0",1724543486391,0.51973528,64030.0,64029.0,1.5144261]
["bitfinex-derivatives","BTCF0:USTF0",1724543489192,0.15893528,64030.0,64029.0,1.5144261]
["bitfinex-derivatives","BTCF0:USTF0",1724543489494,0.36384,64030.0,64029.0,1.5924801]
["bitfinex-derivatives","BTCF0:USTF0",1724543490381,0.00304,64030.0,64029.0,2.3010001]
["bitfinex-derivatives","BTCF0:USTF0",1724543490582,0.00304,64030.0,64029.0,2.3547981]
["bitfinex-derivatives","BTCF0:USTF0",1724543490778,0.00304,64030.0,64029.0,2.30819264]
["bitfinex-derivatives","BTCF0:USTF0",1724543492184,0.00304,64030.0,64029.0,1.83967264]
["bitfinex-derivatives","BTCF0:USTF0",1724543492692,0.00304,64030.0,64029.0,1.59967264]
["bitfinex-derivatives","BTCF0:USTF0",1724543492879,0.00304,64030.0,64029.0,1.5924801]
["bitfinex-derivatives","BTCF0:USTF0",1724543497493,0.06534812,64030.0,64029.0,1.5924801]
["bitfinex-derivatives","BTCF0:USTF0",1724543500486,0.00304,64030.0,64029.0,1.5924801]
["bitfinex-derivatives","BTCF0:USTF0",1724543502595,0.00304,64030.0,64029.0,1.6924801]
["bitfinex-derivatives","BTCF0:USTF0",1724543504596,0.06541448,64030.0,64029.0,1.6924801]
["bitfinex-derivatives","BTCF0:USTF0",1724543506485,0.06541448,64030.0,64029.0,1.5924801]
["bitfinex-derivatives","BTCF0:USTF0",1724543506997,0.06541448,64030.0,64029.0,1.82566871]
["bitfinex-derivatives","BTCF0:USTF0",1724543507188,0.00304,64030.0,64029.0,1.8722422]
["bitfinex-derivatives","BTCF0:USTF0",1724543510286,0.00304,64030.0,64029.0,1.63905359]
["bitfinex-derivatives","BTCF0:USTF0",1724543512398,0.00304,64030.0,64029.0,1.5924801]
["bitfinex-derivatives","BTCF0:USTF0",1724543516391,0.00304,64030.0,64029.0,1.65463126]
["bitfinex-derivatives","BTCF0:USTF0",1724543516996,0.00304,64030.0,64029.0,1.9532801]
["bitfinex-derivatives","BTCF0:USTF0",1724543517602,0.00304,64030.0,64029.0,2.01543126]
["bitfinex-derivatives","BTCF0:USTF0",1724543518004,0.00304,64030.0,64029.0,1.9532801]
["bitfinex-derivatives","BTCF0:USTF0",1724543525408,0.00304,64030.0,64029.0,1.5924801]
["bitfinex-derivatives","BTCF0:USTF0",1724543525607,0.00304,64030.0,64029.0,2.3140801]
["bitfinex-derivatives","BTCF0:USTF0",1724543526401,0.00304,64030.0,64029.0,2.4140801]
["bitfinex-derivatives","BTCF0:USTF0",1724543526798,0.00304,64030.0,64029.0,2.4921341]
["bitfinex-derivatives","BTCF0:USTF0",1724543531311,0.06239087,64035.0,64033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543531511,0.06239087,64035.0,64029.0,2.3140801]
["bitfinex-derivatives","BTCF0:USTF0",1724543531512,0.06239087,64035.0,64034.0,0.232248]
["bitfinex-derivatives","BTCF0:USTF0",1724543532399,0.06239087,64038.0,64034.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1724543532702,0.002,64035.0,64034.0,0.132288]
["bitfinex-derivatives","BTCF0:USTF0",1724543532905,0.002,64035.0,64034.0,0.547888]
["bitfinex-derivatives","BTCF0:USTF0",1724543533415,0.002,64035.0,64034.0,0.548888]
["bitfinex-derivatives","BTCF0:USTF0",1724543533914,0.002,64035.0,64034.0,0.648888]
["bitfinex-derivatives","BTCF0:USTF0",1724543534308,0.06239087,64039.0,64038.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1724543534505,0.06239087,64039.0,64038.0,0.22467797]
["bitfinex-derivatives","BTCF0:USTF0",1724543535209,0.06239087,64039.0,64038.0,0.22471797]
["bitfinex-derivatives","BTCF0:USTF0",1724543535410,0.06239087,64039.0,64038.0,0.22571797]
["bitfinex-derivatives","BTCF0:USTF0",1724543535803,0.06239087,64039.0,64038.0,0.22671797]
["bitfinex-derivatives","BTCF0:USTF0",1724543536013,0.06239087,64039.0,64038.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1724543536214,0.06239087,64039.0,64038.0,0.22671797]
["bitfinex-derivatives","BTCF0:USTF0",1724543536515,4e-05,64040.0,64039.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724543537016,0.06239997,64040.0,64039.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724543537215,4e-05,64040.0,64039.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1724543537405,4e-05,64040.0,64039.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1724543537802,4e-05,64040.0,64039.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1724543538013,4e-05,64040.0,64039.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1724543538311,4e-05,64040.0,64039.0,0.48650414]
["bitfinex-derivatives","BTCF0:USTF0",1724543538815,0.17145532,64050.0,64039.0,0.48650414]
["bitfinex-derivatives","BTCF0:USTF0",1724543538816,0.06235997,64047.0,64043.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1724543539119,0.06235997,64049.0,64048.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1724543539315,0.06235997,64050.0,64049.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1724543539516,0.06235997,64051.0,64050.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1724543539710,0.06235997,64051.0,64050.0,0.178029]
["bitfinex-derivatives","BTCF0:USTF0",1724543540615,0.11605997,64052.0,64051.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1724543541308,0.11605997,64052.0,64051.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724543541509,0.0537,64052.0,64051.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1724543542117,0.0537,64052.0,64051.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1724543543005,0.0537,64052.0,64051.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1724543543210,0.07920228,64058.0,64051.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543543408,0.06226976,64059.0,64058.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724543543613,0.14832632,64067.0,64058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543543614,0.06224903,64062.0,64058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543543817,0.06224903,64063.0,64062.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1724543544010,0.06224903,64063.0,64062.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1724543544416,0.06224903,64063.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543544417,0.46828,64063.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543544619,0.09996,64060.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543544817,0.0548,64059.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543545324,0.0575,64058.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543545908,0.05758,64058.0,64057.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724543546422,0.05758,64058.0,64057.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1724543546622,0.02650397,64069.0,64057.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724543546817,0.08260397,64073.0,64068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724543547013,0.0561,64073.0,64072.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1724543547218,0.077998,64076.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543547416,0.1,64073.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543548620,0.078,64074.0,64072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543548916,0.078,64074.0,64072.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724543549129,0.078,64074.0,64072.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724543549323,0.078,64074.0,64073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543550922,0.078,64074.0,64073.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543552119,0.078,64074.0,64073.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543553422,0.9462,64074.0,64073.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543553623,0.078005,64069.0,64068.0,0.36103426]
["bitfinex-derivatives","BTCF0:USTF0",1724543554028,0.546245,64069.0,64068.0,0.36103426]
["bitfinex-derivatives","BTCF0:USTF0",1724543555123,0.907045,64069.0,64068.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1724543556424,0.078015,64062.0,64059.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1724543556827,0.078008,64067.0,64064.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724543557024,0.078009,64066.0,64064.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1724543557226,0.3608,64073.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543557529,0.053,64065.0,64060.0,0.36103426]
["bitfinex-derivatives","BTCF0:USTF0",1724543557723,0.001,64062.0,64060.0,0.36103426]
["bitfinex-derivatives","BTCF0:USTF0",1724543557923,0.001,64062.0,64060.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1724543558534,0.1071,64065.0,64060.0,0.00123426]
["bitfinex-derivatives","BTCF0:USTF0",1724543559237,0.18511,64065.0,64064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543560637,0.18511,64065.0,64064.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543561230,0.18711,64065.0,64064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543563433,0.13301,64065.0,64064.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543563829,0.002,64065.0,64064.0,0.320052]
["bitfinex-derivatives","BTCF0:USTF0",1724543564638,0.002,64065.0,64064.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1724543567255,0.002,64065.0,64064.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1724543571558,0.002,64065.0,64064.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1724543574444,0.002,64065.0,64064.0,0.47824916]
["bitfinex-derivatives","BTCF0:USTF0",1724543574750,0.002,64065.0,64064.0,0.431652]
["bitfinex-derivatives","BTCF0:USTF0",1724543576855,0.002,64065.0,64064.0,0.191652]
["bitfinex-derivatives","BTCF0:USTF0",1724543578354,0.002,64065.0,64064.0,1.70384384]
["bitfinex-derivatives","BTCF0:USTF0",1724543579069,0.07815382,64073.0,64072.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1724543579353,0.07815382,64073.0,64072.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724543579559,0.00023426,64073.0,64072.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1724543579859,0.00023426,64073.0,64072.0,0.438842]
["bitfinex-derivatives","BTCF0:USTF0",1724543580246,0.00123426,64073.0,64072.0,0.440842]
["bitfinex-derivatives","BTCF0:USTF0",1724543580457,0.07915382,64073.0,64072.0,0.440842]
["bitfinex-derivatives","BTCF0:USTF0",1724543580852,0.07915382,64073.0,64072.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724543581050,0.02652198,64073.0,64072.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724543583656,0.02652198,64073.0,64072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543585363,0.0265224,64073.0,64072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543588370,0.11994872,64073.0,64072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543589560,0.0265224,64073.0,64072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543590267,0.02652239,64073.0,64072.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543593862,0.02652239,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543594265,0.09481466,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543594463,0.12010279,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543595471,0.02652239,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543599861,0.02652205,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543606278,0.09484614,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543606471,0.00123426,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543606678,0.09484614,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543606876,0.02652205,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543608478,0.07923188,64073.0,64072.0,0.12658845]
["bitfinex-derivatives","BTCF0:USTF0",1724543608671,0.00123426,64073.0,64072.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1724543609067,0.04927188,64076.0,64075.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1724543609277,0.04927188,64076.0,64075.0,0.12459254]
["bitfinex-derivatives","BTCF0:USTF0",1724543609583,0.09361188,64081.0,64080.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724543610581,0.02528452,64081.0,64080.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1724543610776,0.09361188,64082.0,64081.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724543611589,0.02528452,64082.0,64081.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1724543611878,0.02528451,64084.0,64082.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724543612077,0.02528444,64083.0,64082.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1724543612382,0.41552599,64089.0,64088.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724543612581,0.45432599,64095.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543612895,0.02528059,64094.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724543613273,0.11880658,64097.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724543613478,0.02528059,64096.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543613679,0.077972,64097.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543613880,0.02527861,64096.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543614478,0.077972,64097.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543614979,0.077972,64097.0,64094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543615881,0.00717922,64100.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724543616071,0.02527851,64099.0,64097.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1724543616476,0.3608,64098.0,64094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543616782,0.077974,64095.0,64094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543617185,0.077974,64095.0,64087.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724543617186,0.8933215,64095.0,64087.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724543617483,0.317982,64088.0,64087.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724543617986,0.34326697,64088.0,64087.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724543618486,0.10326697,64088.0,64087.0,0.00023406]
["bitfinex-derivatives","BTCF0:USTF0",1724543618785,0.10326697,64088.0,64087.0,0.00123406]
["bitfinex-derivatives","BTCF0:USTF0",1724543620077,0.46406697,64088.0,64087.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724543620682,0.46406697,64088.0,64087.0,0.00123406]
["bitfinex-derivatives","BTCF0:USTF0",1724543620979,0.46406697,64088.0,64087.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724543621378,0.47142089,64088.0,64087.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724543622484,0.56494688,64088.0,64087.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724543622887,0.47142089,64088.0,64087.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724543623476,0.02528497,64088.0,64087.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1724543623687,0.077978,64092.0,64088.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1724543623979,0.077978,64092.0,64089.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1724543624392,0.077978,64092.0,64091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543625982,0.077978,64092.0,64091.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1724543626284,0.09352599,64096.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724543626491,0.02528143,64095.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724543626689,0.02528143,64094.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724543626889,0.02528143,64095.0,64093.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1724543627486,0.02528143,64095.0,64093.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1724543627687,0.02528143,64095.0,64094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543629387,0.15002599,64101.0,64098.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724543629592,0.38607979,64099.0,64098.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724543629890,0.3860791,64099.0,64098.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1724543630091,0.32332,64102.0,64101.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724543630390,0.4177,64108.0,64098.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724543630391,0.077961,64106.0,64098.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724543630590,0.04662867,64099.0,64098.0,0.43881]
["bitfinex-derivatives","BTCF0:USTF0",1724543630979,0.06217223,64102.0,64099.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724543630980,0.04662867,64100.0,64099.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1724543631293,0.04662867,64100.0,64099.0,0.134169]
["bitfinex-derivatives","BTCF0:USTF0",1724543631593,0.06217223,64102.0,64101.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1724543632294,0.06217223,64102.0,64101.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724543632594,0.06217223,64103.0,64101.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724543633591,0.05663223,64102.0,64101.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1724543633785,0.05663223,64102.0,64101.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724543634183,0.05663223,64102.0,64101.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1724543634490,0.02663223,64102.0,64101.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1724543634885,0.02663223,64102.0,64101.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1724543635087,0.02663223,64102.0,64101.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1724543635488,4e-05,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724543636691,4e-05,64103.0,64102.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1724543636998,4e-05,64103.0,64102.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1724543637993,0.946004,64103.0,64090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543638296,0.04661202,64096.0,64093.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724543638595,0.04661202,64097.0,64094.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1724543638794,0.12458302,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543638996,0.077971,64097.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543640491,0.077971,64097.0,64096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543641187,0.07773592,64103.0,64096.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1724543641392,0.07773592,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724543641393,0.04665994,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724543641593,4e-05,64103.0,64102.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1724543641996,4e-05,64103.0,64102.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1724543642595,4e-05,64103.0,64102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543642804,0.078004,64103.0,64102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543642989,0.078004,64103.0,64102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543643395,1.263968,64103.0,64102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543643702,0.077965,64102.0,64094.0,1.51219184]
["bitfinex-derivatives","BTCF0:USTF0",1724543644001,0.00136,64103.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543644202,4e-05,64103.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543644404,0.078004,64103.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543644895,4e-05,64103.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543646101,4e-05,64103.0,64101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543646604,4e-05,64103.0,64101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543647006,4e-05,64103.0,64102.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724543647203,4e-05,64103.0,64102.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1724543647411,4e-05,64103.0,64102.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1724543647608,0.04659388,64117.0,64116.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1724543647802,0.04659388,64123.0,64121.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724543648105,0.3608,64134.0,64121.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1724543648106,0.04659388,64125.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543648297,0.3608,64134.0,64122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543648298,0.3608,64134.0,64127.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1724543648500,0.3608,64134.0,64124.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1724543648501,0.09352599,64141.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724543648703,0.137315,64144.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724543648907,0.02526364,64143.0,64132.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1724543649208,0.3608,64139.0,64130.0,0.00023388]
["bitfinex-derivatives","BTCF0:USTF0",1724543649393,0.04651336,64131.0,64130.0,0.00023388]
["bitfinex-derivatives","BTCF0:USTF0",1724543650002,0.4678,64131.0,64130.0,0.00023388]
["bitfinex-derivatives","BTCF0:USTF0",1724543650201,0.05494,64131.0,64130.0,0.00023388]
["bitfinex-derivatives","BTCF0:USTF0",1724543650417,0.05494,64131.0,64130.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543650418,0.52274,64131.0,64130.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543650599,0.05494,64131.0,64130.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1724543650798,0.52274,64131.0,64130.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1724543651009,4e-05,64131.0,64130.0,0.32016488]
["bitfinex-derivatives","BTCF0:USTF0",1724543651207,4e-05,64131.0,64130.0,0.08016488]
["bitfinex-derivatives","BTCF0:USTF0",1724543651402,0.0165438,64136.0,64130.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1724543651904,0.077925,64136.0,64130.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543652098,0.077925,64136.0,64135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543653306,0.077925,64136.0,64135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543653700,0.945685,64136.0,64135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543654112,0.0549,64145.0,64135.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543654113,0.09352599,64147.0,64135.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724543654412,0.3608,64155.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543654711,0.077909,64149.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543654906,0.077909,64149.0,64145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543655300,0.3608,64155.0,64145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543655610,0.077904,64153.0,64145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543656212,0.077904,64153.0,64145.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543656416,0.077906,64151.0,64145.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543656607,0.3608,64155.0,64145.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543656912,0.07791,64148.0,64145.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543657305,0.438712,64146.0,64145.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543657705,0.077912,64146.0,64145.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543665313,0.155824,64146.0,64145.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543665516,0.86768,64146.0,64130.0,0.00023388]
["bitfinex-derivatives","BTCF0:USTF0",1724543665814,0.3608,64142.0,64130.0,0.00023388]
["bitfinex-derivatives","BTCF0:USTF0",1724543666522,0.3608,64142.0,64130.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543666714,0.077928,64133.0,64130.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543666912,0.3608,64135.0,64130.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543667216,0.07793,64131.0,64130.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1724543667416,0.07801,64131.0,64130.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1724543668619,0.07801,64131.0,64130.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543668921,0.07801,64131.0,64130.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1724543670216,0.07801,64131.0,64130.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543670423,0.07901,64131.0,64130.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1724543680433,0.00108,64131.0,64130.0,0.00223388]
["bitfinex-derivatives","BTCF0:USTF0",1724543680629,0.00108,64131.0,64130.0,0.08016488]
["bitfinex-derivatives","BTCF0:USTF0",1724543682927,0.00108,64131.0,64130.0,0.90876488]
["bitfinex-derivatives","BTCF0:USTF0",1724543683326,0.3608,64145.0,64130.0,1.23083388]
["bitfinex-derivatives","BTCF0:USTF0",1724543683327,0.07776482,64141.0,64130.0,1.23083388]
["bitfinex-derivatives","BTCF0:USTF0",1724543683525,0.07776482,64141.0,64140.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1724543685018,0.07876482,64141.0,64140.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724543687631,0.07776482,64141.0,64140.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1724543687833,0.07776482,64141.0,64140.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1724543690940,0.077914,64144.0,64141.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724543691142,0.02526038,64143.0,64141.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1724543692137,0.02526038,64143.0,64141.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724543692341,0.02526038,64143.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543692534,0.3608,64148.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543692535,0.15997738,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543692736,0.52077738,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543693445,0.56363667,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543693746,0.91058038,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543694334,0.91058038,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543694534,0.44286038,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543694845,0.52077738,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543695935,0.61414498,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543696133,0.52077738,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543697237,0.02526038,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543697439,0.07780149,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543697633,0.45416807,64148.0,64141.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724543697634,0.09336807,64147.0,64141.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724543697829,0.11862892,64147.0,64141.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724543698233,0.11862892,64146.0,64141.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724543698439,0.10313385,64145.0,64141.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724543698632,0.077913,64145.0,64141.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1724543699032,0.09340807,64146.0,64142.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724543699441,0.09336807,64145.0,64142.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1724543700229,0.09336807,64144.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543700433,0.09336807,64144.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543700629,0.077915,64143.0,64142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543700943,0.17128307,64143.0,64142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543701642,0.077917,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543702138,0.001,64144.0,64142.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724543702950,0.00096,64143.0,64142.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724543703545,0.077952,64146.0,64142.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1724543703735,0.001,64144.0,64142.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724543703934,0.001,64144.0,64142.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1724543704337,0.09336807,64144.0,64142.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724543704542,0.001,64143.0,64142.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1724543705951,8e-05,64145.0,64142.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1724543706140,0.001,64144.0,64142.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1724543706449,0.001,64144.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724543706849,8e-05,64145.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724543707352,0.09344807,64145.0,64143.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1724543707550,8e-05,64145.0,64144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543708150,0.09344807,64145.0,64144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543709151,0.09444807,64145.0,64144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543709646,0.17236107,64145.0,64144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543709847,0.17136107,64145.0,64144.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543710154,0.078993,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543711639,0.17244062,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543712446,0.078993,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543712952,0.00108,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543713143,0.00108,64145.0,64144.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724543713945,0.02633998,64145.0,64144.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724543714647,0.02633923,64145.0,64144.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724543714953,0.02633929,64145.0,64144.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724543715745,0.11978678,64145.0,64144.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724543716748,0.11978678,64145.0,64144.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724543717053,0.19769978,64145.0,64144.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724543717252,0.10425216,64145.0,64144.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724543718356,0.19768158,64145.0,64144.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724543719152,0.19768201,64145.0,64144.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724543720046,0.11976901,64145.0,64144.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1724543720247,0.11976901,64145.0,64144.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724543721353,0.02633959,64145.0,64144.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724543722548,0.02633959,64145.0,64144.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1724543722755,0.02533959,64145.0,64144.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1724543722956,0.02533959,64145.0,64144.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724543722957,0.00108,64145.0,64144.0,0.440754]
["bitfinex-derivatives","BTCF0:USTF0",1724543723153,0.02633896,64145.0,64144.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724543724058,0.07892621,64145.0,64144.0,0.319954]
["bitfinex-derivatives","BTCF0:USTF0",1724543724462,0.00108,64145.0,64144.0,0.319954]
["bitfinex-derivatives","BTCF0:USTF0",1724543725258,0.07892621,64145.0,64144.0,0.319954]
["bitfinex-derivatives","BTCF0:USTF0",1724543725463,0.00108,64145.0,64144.0,0.319954]
["bitfinex-derivatives","BTCF0:USTF0",1724543727465,0.00108,64145.0,64144.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1724543727660,0.02633714,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543729267,0.11976929,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543731371,0.19768229,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543732072,0.10425287,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543732772,0.18216587,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543732981,0.10425287,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543733168,0.57193287,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543733573,0.61429674,64145.0,64144.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724543734780,0.61429674,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543734972,0.57193287,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543736473,0.10425287,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543736775,0.46505287,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543738969,0.50733272,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543739282,0.46505287,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543742478,0.46505511,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543742684,0.50757464,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543744679,0.14677464,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543744882,0.50757464,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543745978,0.46505511,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543747179,0.46505529,64145.0,64144.0,1.51423184]
["bitfinex-derivatives","BTCF0:USTF0",1724543747684,1.53072835,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543751979,1.53034149,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543753685,1.77034149,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543754384,1.99114149,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543755497,1.26954149,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543755686,1.99114149,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543756584,1.99131899,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543756993,1.49131899,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543757197,1.59131899,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543757694,0.86971899,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543757892,1.59131899,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543760092,1.49131899,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543760389,1.04572599,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543760591,0.86781299,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543760782,0.96781299,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543762692,0.60701299,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543764682,0.60732755,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543765590,0.24652755,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543765788,0.60732755,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543766986,0.24652755,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543767193,0.60732755,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543767394,0.71671602,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543767588,0.25591602,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543767789,0.24652755,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543770797,0.14652755,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543771000,0.11977717,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543771294,0.02634243,64145.0,64144.0,0.93802285]
["bitfinex-derivatives","BTCF0:USTF0",1724543771501,0.12634243,64145.0,64144.0,1.10232285]
["bitfinex-derivatives","BTCF0:USTF0",1724543772291,0.12634243,64145.0,64144.0,0.99132285]
["bitfinex-derivatives","BTCF0:USTF0",1724543774307,0.12633912,64145.0,64144.0,0.99132285]
["bitfinex-derivatives","BTCF0:USTF0",1724543776107,0.12633912,64145.0,64144.0,0.91340885]
["bitfinex-derivatives","BTCF0:USTF0",1724543776298,0.11977386,64145.0,64144.0,0.91340885]
["bitfinex-derivatives","BTCF0:USTF0",1724543776504,0.02633912,64145.0,64144.0,1.01340885]
["bitfinex-derivatives","BTCF0:USTF0",1724543776705,0.00108,64145.0,64144.0,1.09132285]
["bitfinex-derivatives","BTCF0:USTF0",1724543777107,0.07888386,64145.0,64144.0,1.09132285]
["bitfinex-derivatives","BTCF0:USTF0",1724543778724,0.00108,64145.0,64144.0,1.09132285]
["bitfinex-derivatives","BTCF0:USTF0",1724543781916,0.0622103,64145.0,64144.0,1.85212285]
["bitfinex-derivatives","BTCF0:USTF0",1724543782225,0.04665333,64146.0,64144.0,2.24188885]
["bitfinex-derivatives","BTCF0:USTF0",1724543782526,0.04665333,64147.0,64146.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1724543782725,0.1,64158.0,64147.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724543782726,0.04665333,64148.0,64147.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1724543783026,0.04665333,64149.0,64148.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1724543783225,0.04665333,64149.0,64148.0,0.177909]
["bitfinex-derivatives","BTCF0:USTF0",1724543783420,0.04665333,64150.0,64149.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1724543783828,0.04665333,64150.0,64149.0,0.177908]
["bitfinex-derivatives","BTCF0:USTF0",1724543784126,0.0622103,64153.0,64152.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1724543784427,0.0622103,64153.0,64152.0,0.538705]
["bitfinex-derivatives","BTCF0:USTF0",1724543784829,0.0622103,64154.0,64153.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724543785236,0.1,64156.0,64153.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724543786329,0.1,64155.0,64153.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1724543786532,0.1,64155.0,64153.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724543787436,0.1,64155.0,64153.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1724543787729,0.1,64155.0,64153.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1724543788031,0.077902,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543788534,0.10315939,64154.0,64153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543788721,0.10315939,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543789435,0.16195939,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543792336,0.16920048,64154.0,64153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543792730,0.63684048,64154.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543793028,0.51643614,64147.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543793234,0.07772514,64146.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543793429,4e-05,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543793737,0.077953,64145.0,64144.0,0.86010885]
["bitfinex-derivatives","BTCF0:USTF0",1724543793935,0.186053,64145.0,64144.0,0.86110885]
["bitfinex-derivatives","BTCF0:USTF0",1724543794541,0.26377814,64145.0,64144.0,0.86110885]
["bitfinex-derivatives","BTCF0:USTF0",1724543794740,0.26377814,64145.0,64144.0,0.86210885]
["bitfinex-derivatives","BTCF0:USTF0",1724543795642,0.26577814,64145.0,64144.0,0.86210885]
["bitfinex-derivatives","BTCF0:USTF0",1724543796741,0.188053,64145.0,64144.0,0.86210885]
["bitfinex-derivatives","BTCF0:USTF0",1724543796939,0.19523069,64145.0,64144.0,0.86210885]
["bitfinex-derivatives","BTCF0:USTF0",1724543797137,0.188053,64145.0,64144.0,0.86210885]
["bitfinex-derivatives","BTCF0:USTF0",1724543797346,0.21331297,64145.0,64144.0,0.86210885]
["bitfinex-derivatives","BTCF0:USTF0",1724543798036,0.188053,64145.0,64144.0,0.86210885]
["bitfinex-derivatives","BTCF0:USTF0",1724543798233,0.21331294,64145.0,64144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543802639,0.21331291,64145.0,64144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543804446,0.135702,64154.0,64144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543804447,0.01932138,64149.0,64145.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1724543804643,0.08564987,64175.0,64151.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724543804644,0.01932138,64152.0,64151.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1724543804850,0.09327017,64159.0,64148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543805050,0.09327017,64160.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543805247,0.11852483,64160.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543805743,0.02525466,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543806137,0.09327017,64160.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543806641,0.09327017,64160.0,64158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543806845,0.09327017,64160.0,64158.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1724543807042,0.09327017,64160.0,64158.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724543807241,0.00725793,64164.0,64158.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724543807242,0.02525452,64159.0,64158.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724543807546,0.02525452,64159.0,64158.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1724543807749,0.09327017,64161.0,64158.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724543808050,0.09327017,64161.0,64158.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1724543808245,0.11852469,64161.0,64158.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724543808442,0.02525452,64160.0,64158.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724543808644,0.02525452,64159.0,64158.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724543808838,0.09327017,64161.0,64158.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724543809548,0.09327017,64161.0,64158.0,0.441697]
["bitfinex-derivatives","BTCF0:USTF0",1724543810354,0.09327017,64161.0,64158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724543810650,0.17116417,64161.0,64158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724543810849,0.10314952,64160.0,64158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724543811043,0.02525452,64159.0,64158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724543811444,0.10315052,64159.0,64158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724543812043,0.10315052,64159.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543812244,0.10315052,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543812442,0.19642069,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543814956,0.19642169,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543815153,0.19642169,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543815747,0.10315152,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543816456,0.10315152,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543816861,0.10315152,64159.0,64158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543817253,0.10315152,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543817254,0.46395152,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543817655,0.55722432,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543818156,0.46395415,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543818755,0.55722432,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543818962,0.46395415,64159.0,64158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724543819156,0.46395415,64159.0,64158.0,1.2304]
["bitfinex-derivatives","BTCF0:USTF0",1724543819157,0.02525815,64159.0,64158.0,1.2304]
["bitfinex-derivatives","BTCF0:USTF0",1724543819361,0.07789,64164.0,64158.0,0.440697]
["bitfinex-derivatives","BTCF0:USTF0",1724543819548,0.02525337,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543820160,0.09330049,64166.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543820354,0.24,64174.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543820355,0.11855386,64165.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543820561,0.02525337,64164.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543820757,0.09330049,64165.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543820960,0.077891,64163.0,64162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543821157,0.10314474,64163.0,64162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543822367,0.10314474,64163.0,64162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543822764,0.16888584,64163.0,64162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543823765,0.16888584,64163.0,64162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543823969,0.16888584,64163.0,64162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543828779,0.20849481,64163.0,64162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724543829681,0.20849481,64163.0,64162.0,1.22290885]
["bitfinex-derivatives","BTCF0:USTF0",1724543829876,0.20853452,64163.0,64162.0,1.22290885]
["bitfinex-derivatives","BTCF0:USTF0",1724543831371,0.20851867,64163.0,64162.0,1.22290885]
["bitfinex-derivatives","BTCF0:USTF0",1724543832576,0.30851867,64163.0,64162.0,1.22290885]
["bitfinex-derivatives","BTCF0:USTF0",1724543833269,0.41790714,64163.0,64162.0,1.22290885]
["bitfinex-derivatives","BTCF0:USTF0",1724543833870,0.38640967,64163.0,64162.0,1.22290885]
["bitfinex-derivatives","BTCF0:USTF0",1724543834072,1.25396967,64163.0,64162.0,0.86210885]
["bitfinex-derivatives","BTCF0:USTF0",1724543834384,1.38796198,64163.0,64162.0,0.1863536]
["bitfinex-derivatives","BTCF0:USTF0",1724543834573,0.077902,64154.0,64153.0,0.00023388]
["bitfinex-derivatives","BTCF0:USTF0",1724543834877,0.24160011,64154.0,64153.0,0.00023388]
["bitfinex-derivatives","BTCF0:USTF0",1724543835078,0.29690011,64154.0,64153.0,0.00023388]
["bitfinex-derivatives","BTCF0:USTF0",1724543835971,0.29790011,64154.0,64153.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543836177,0.06469811,64154.0,64153.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543836378,0.06469811,64154.0,64153.0,0.17213388]
["bitfinex-derivatives","BTCF0:USTF0",1724543836379,0.02625943,64154.0,64153.0,0.17213388]
["bitfinex-derivatives","BTCF0:USTF0",1724543837287,0.02625943,64154.0,64153.0,0.25003688]
["bitfinex-derivatives","BTCF0:USTF0",1724543837476,0.02625943,64154.0,64153.0,1.11867688]
["bitfinex-derivatives","BTCF0:USTF0",1724543837669,0.02625943,64154.0,64153.0,0.71867688]
["bitfinex-derivatives","BTCF0:USTF0",1724543838185,0.02625943,64154.0,64153.0,1.11867688]
["bitfinex-derivatives","BTCF0:USTF0",1724543838680,0.07784653,64156.0,64154.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1724543838880,0.02634328,64156.0,64155.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1724543839180,0.04670233,64157.0,64156.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1724543839480,0.04670233,64158.0,64157.0,0.545498]
["bitfinex-derivatives","BTCF0:USTF0",1724543839681,0.04670233,64158.0,64157.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1724543839878,0.04670233,64159.0,64157.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1724543840085,0.04670233,64159.0,64155.0,0.66342584]
["bitfinex-derivatives","BTCF0:USTF0",1724543840086,0.04670233,64159.0,64158.0,0.12430014]
["bitfinex-derivatives","BTCF0:USTF0",1724543840473,0.04670233,64159.0,64158.0,0.545497]
["bitfinex-derivatives","BTCF0:USTF0",1724543841481,0.04670233,64160.0,64159.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1724543841682,0.04670233,64160.0,64159.0,0.906296]
["bitfinex-derivatives","BTCF0:USTF0",1724543842384,0.01670233,64160.0,64159.0,0.906296]
["bitfinex-derivatives","BTCF0:USTF0",1724543843181,0.15572574,64167.0,64161.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1724543843876,0.15572574,64167.0,64166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724543844276,0.077886,64167.0,64166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724543844488,0.07783974,64168.0,64166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724543845378,0.07783974,64168.0,64166.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724543845982,0.07783974,64168.0,64166.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1724543846788,0.07783974,64168.0,64166.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1724543847091,0.07783974,64168.0,64166.0,0.860587]
["bitfinex-derivatives","BTCF0:USTF0",1724543847286,0.07783974,64168.0,64166.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1724543847588,0.07783974,64168.0,64166.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1724543847887,0.07783974,64168.0,64166.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1724543848388,0.07783974,64169.0,64166.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1724543848985,0.07783974,64169.0,64167.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724543849987,0.07783974,64169.0,64168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724543850187,0.07783974,64169.0,64167.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1724543850388,0.07783974,64169.0,64168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724543851193,0.07783974,64170.0,64168.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724543852782,0.07783974,64170.0,64168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724543852987,0.07783974,64172.0,64168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724543853587,0.07783974,64173.0,64168.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724543853984,0.07783974,64173.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724543854191,0.07783974,64174.0,64171.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1724543856195,0.07783974,64174.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543856393,0.07783974,64174.0,64171.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1724543856592,0.07783974,64174.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543856892,0.07783974,64174.0,64171.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1724543857196,0.07783974,64174.0,64173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543859186,0.00722986,64177.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724543859389,0.02524978,64176.0,64174.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1724543859597,0.02524938,64175.0,64174.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1724543859798,0.1709,64180.0,64173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543859799,0.07768633,64177.0,64175.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1724543859994,0.07768633,64177.0,64176.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1724543860198,0.07768633,64178.0,64177.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1724543860392,0.17807841,64180.0,64178.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724543860393,0.07768633,64179.0,64178.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1724543860597,0.07768633,64182.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543860795,0.1725,64190.0,64182.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724543860796,0.07768633,64184.0,64182.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724543861399,0.07768633,64185.0,64182.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724543861994,0.07768633,64184.0,64182.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724543862390,0.06268633,64184.0,64182.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724543862792,0.35113646,64190.0,64182.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724543862992,0.02524535,64189.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543863286,0.11865333,64189.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543863493,0.02524535,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543864500,0.10310635,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543864699,0.19651433,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543865404,0.10310635,64188.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543865593,0.10310635,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543865796,0.19651433,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543866001,0.10310635,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543868210,0.10310614,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543869704,0.10310614,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543869894,0.10310614,64188.0,64187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543872495,0.10310614,64188.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543872496,0.077867,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543872702,0.42097914,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543874696,0.42197914,64183.0,64182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543875806,0.51519963,64183.0,64182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543876003,0.42198255,64183.0,64182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543876213,0.077878,64174.0,64173.0,0.36103388]
["bitfinex-derivatives","BTCF0:USTF0",1724543878106,0.079878,64174.0,64173.0,0.36203388]
["bitfinex-derivatives","BTCF0:USTF0",1724543879011,0.079878,64174.0,64173.0,0.00123388]
["bitfinex-derivatives","BTCF0:USTF0",1724543879211,0.079878,64174.0,64173.0,0.36203388]
["bitfinex-derivatives","BTCF0:USTF0",1724543881519,0.10512743,64174.0,64173.0,0.36203388]
["bitfinex-derivatives","BTCF0:USTF0",1724543881815,0.10512743,64174.0,64173.0,0.36207388]
["bitfinex-derivatives","BTCF0:USTF0",1724543882408,0.11243191,64174.0,64173.0,0.36207388]
["bitfinex-derivatives","BTCF0:USTF0",1724543883308,0.11243191,64174.0,64173.0,0.00127388]
["bitfinex-derivatives","BTCF0:USTF0",1724543883518,0.11243191,64174.0,64173.0,0.36207388]
["bitfinex-derivatives","BTCF0:USTF0",1724543883821,0.11243191,64174.0,64173.0,0.00127388]
["bitfinex-derivatives","BTCF0:USTF0",1724543884120,0.11243191,64174.0,64173.0,0.36207388]
["bitfinex-derivatives","BTCF0:USTF0",1724543884317,0.11243191,64174.0,64173.0,0.00127388]
["bitfinex-derivatives","BTCF0:USTF0",1724543884616,0.11243191,64174.0,64173.0,0.36207388]
["bitfinex-derivatives","BTCF0:USTF0",1724543885009,0.11243191,64174.0,64173.0,0.00127388]
["bitfinex-derivatives","BTCF0:USTF0",1724543885213,0.11243191,64174.0,64173.0,0.36207388]
["bitfinex-derivatives","BTCF0:USTF0",1724543886019,0.11243187,64174.0,64173.0,0.36207388]
["bitfinex-derivatives","BTCF0:USTF0",1724543886408,0.21243187,64174.0,64173.0,0.36207388]
["bitfinex-derivatives","BTCF0:USTF0",1724543889713,0.20512739,64174.0,64173.0,0.36207388]
["bitfinex-derivatives","BTCF0:USTF0",1724543889919,0.02724939,64174.0,64173.0,0.43995288]
["bitfinex-derivatives","BTCF0:USTF0",1724543890118,0.002,64174.0,64173.0,1.30743288]
["bitfinex-derivatives","BTCF0:USTF0",1724543890423,0.002,64174.0,64173.0,1.36473288]
["bitfinex-derivatives","BTCF0:USTF0",1724543892117,0.00714548,64180.0,64179.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1724543892318,0.00714548,64180.0,64179.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724543892319,0.02524619,64180.0,64179.0,0.438672]
["bitfinex-derivatives","BTCF0:USTF0",1724543892516,0.11848537,64182.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724543892716,0.02524587,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724543892917,0.11848537,64182.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724543893116,0.02524587,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724543893313,0.12566877,64182.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724543893516,0.02524587,64181.0,64180.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1724543893718,0.02524587,64181.0,64180.0,0.79947]
["bitfinex-derivatives","BTCF0:USTF0",1724543895222,0.02524587,64181.0,64180.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1724543898732,0.02524587,64181.0,64180.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724543899032,0.0932395,64186.0,64183.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724543899216,0.02524496,64185.0,64183.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724543899413,0.02524496,64184.0,64183.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724543899616,0.0932395,64187.0,64183.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1724543899818,0.0932395,64187.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543900523,0.02524496,64187.0,64186.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724543901025,0.02524496,64187.0,64186.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724543901227,0.11848446,64188.0,64186.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724543901431,0.02524496,64187.0,64186.0,0.439703]
["bitfinex-derivatives","BTCF0:USTF0",1724543902226,0.0932395,64189.0,64187.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1724543902928,0.0932395,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543903319,0.02524425,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543903525,0.11848375,64190.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543903730,0.02524425,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543904029,0.11848375,64190.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543904226,0.10310425,64189.0,64188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724543904826,0.10310425,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543905926,0.10310594,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543906825,0.13318425,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543908133,0.10310594,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543908322,0.13318315,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543910718,0.13318276,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543911323,0.10310554,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543913732,0.13318343,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543915535,0.13318503,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543916436,0.23318503,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543917635,0.20310657,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543918026,0.2031064,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543918422,0.13318478,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543918628,0.23318478,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543918923,0.23318491,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543920230,0.23318492,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543929827,0.23318237,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543934840,0.2331847,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543937044,0.3110447,64189.0,64188.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724543937537,0.077873,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543937731,0.27132874,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543937938,0.20311942,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724543938737,0.20311942,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543939044,0.20319942,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543940043,0.21054166,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543940742,0.24062265,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543941248,0.20319942,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543942740,0.20320154,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543944336,0.12532854,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543945142,0.10008,64178.0,64177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724543945644,0.0253269,64178.0,64177.0,0.439674]
["bitfinex-derivatives","BTCF0:USTF0",1724543946041,8e-05,64178.0,64177.0,0.907114]
["bitfinex-derivatives","BTCF0:USTF0",1724543946340,8e-05,64178.0,64177.0,1.407114]
["bitfinex-derivatives","BTCF0:USTF0",1724543946545,0.07789529,64178.0,64177.0,1.007114]
["bitfinex-derivatives","BTCF0:USTF0",1724543948234,0.07789529,64178.0,64177.0,1.070914]
["bitfinex-derivatives","BTCF0:USTF0",1724543951143,8e-05,64178.0,64177.0,1.070914]
["bitfinex-derivatives","BTCF0:USTF0",1724543951643,8e-05,64178.0,64177.0,0.603474]
["bitfinex-derivatives","BTCF0:USTF0",1724543951851,8e-05,64178.0,64177.0,1.070914]
["bitfinex-derivatives","BTCF0:USTF0",1724543952546,8e-05,64178.0,64177.0,0.603474]
["bitfinex-derivatives","BTCF0:USTF0",1724543952754,8e-05,64178.0,64177.0,0.242674]
["bitfinex-derivatives","BTCF0:USTF0",1724543953052,8e-05,64178.0,64177.0,0.964274]
["bitfinex-derivatives","BTCF0:USTF0",1724543954149,8e-05,64178.0,64177.0,1.431714]
["bitfinex-derivatives","BTCF0:USTF0",1724543954355,8e-05,64178.0,64177.0,1.831714]
["bitfinex-derivatives","BTCF0:USTF0",1724543954655,0.06232245,64178.0,64177.0,1.431714]
["bitfinex-derivatives","BTCF0:USTF0",1724543955852,0.06128245,64178.0,64177.0,1.831714]
["bitfinex-derivatives","BTCF0:USTF0",1724543956655,0.07781529,64182.0,64181.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1724543956949,0.07781529,64182.0,64181.0,0.177869]
["bitfinex-derivatives","BTCF0:USTF0",1724543957148,0.07781529,64183.0,64182.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1724543958755,0.001,64183.0,64182.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1724543958944,0.07881529,64183.0,64182.0,0.178868]
["bitfinex-derivatives","BTCF0:USTF0",1724543959147,0.07881529,64183.0,64182.0,0.18603424]
["bitfinex-derivatives","BTCF0:USTF0",1724543959349,0.001,64183.0,64182.0,1.13130224]
["bitfinex-derivatives","BTCF0:USTF0",1724543960655,0.07781529,64192.0,64191.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1724543960861,0.07781529,64192.0,64191.0,0.799457]
["bitfinex-derivatives","BTCF0:USTF0",1724543961263,0.07781529,64193.0,64191.0,0.799457]
["bitfinex-derivatives","BTCF0:USTF0",1724543961847,0.07781529,64193.0,64192.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724543962454,0.07881529,64193.0,64192.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724543962649,0.001,64193.0,64192.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1724543963861,0.001,64193.0,64192.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1724543964564,0.178855,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543968066,0.25667029,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543968465,0.178855,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543968860,0.20409852,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543969759,0.21138521,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543970460,0.11138521,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543970864,0.21138521,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543971261,0.21138525,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543972361,0.35038525,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543973361,0.44377135,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543974168,0.35038525,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543980783,0.3804604,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543983580,0.2804604,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543983781,0.3804604,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543985284,0.3026054,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543990690,0.27253038,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543991483,0.17253038,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543991887,0.27253038,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543995296,0.36593407,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543997194,0.27253038,64193.0,64192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724543998202,0.3026054,64193.0,64192.0,0.001]